www.cicloide.com 25085 www.cicloide.com 25085 403.60 2015-05-09T05:52:33Z 403.60 2015-05-09T05:52:33Z 403.60 2015-05-09T05:52:34Z 403.60 2015-05-09T05:52:35Z 403.60 2015-05-09T05:52:36Z 403.60 2015-05-09T05:52:37Z 403.60 2015-05-09T05:52:38Z 403.60 2015-05-09T05:52:39Z 403.60 2015-05-09T05:52:40Z 403.60 2015-05-09T05:52:41Z 403.60 2015-05-09T05:52:42Z 403.60 2015-05-09T05:52:43Z 403.60 2015-05-09T05:52:44Z 403.60 2015-05-09T05:52:45Z 403.60 2015-05-09T05:52:46Z 403.60 2015-05-09T05:52:47Z 403.60 2015-05-09T05:52:48Z 403.60 2015-05-09T05:52:49Z 403.60 2015-05-09T05:52:50Z 403.60 2015-05-09T05:52:51Z 403.60 2015-05-09T05:52:52Z 403.60 2015-05-09T05:52:53Z 403.60 2015-05-09T05:52:54Z 403.60 2015-05-09T05:52:55Z 403.60 2015-05-09T05:52:56Z 403.60 2015-05-09T05:52:57Z 403.60 2015-05-09T05:52:58Z 403.60 2015-05-09T05:52:59Z 403.60 2015-05-09T05:53:00Z 403.60 2015-05-09T05:53:01Z 403.60 2015-05-09T05:53:02Z 403.60 2015-05-09T05:53:03Z 403.60 2015-05-09T05:53:04Z 403.60 2015-05-09T05:53:05Z 403.60 2015-05-09T05:53:06Z 403.60 2015-05-09T05:53:07Z 403.60 2015-05-09T05:53:08Z 403.60 2015-05-09T05:53:09Z 403.60 2015-05-09T05:53:10Z 403.60 2015-05-09T05:53:11Z 403.60 2015-05-09T05:53:12Z 403.60 2015-05-09T05:53:13Z 403.60 2015-05-09T05:53:14Z 403.60 2015-05-09T05:53:15Z 403.60 2015-05-09T05:53:16Z 403.60 2015-05-09T05:53:17Z 403.60 2015-05-09T05:53:18Z 403.60 2015-05-09T05:53:19Z 403.60 2015-05-09T05:53:20Z 403.60 2015-05-09T05:53:21Z 403.60 2015-05-09T05:53:22Z 403.60 2015-05-09T05:53:23Z 403.60 2015-05-09T05:53:24Z 403.60 2015-05-09T05:53:25Z 403.60 2015-05-09T05:53:26Z 403.60 2015-05-09T05:53:27Z 403.60 2015-05-09T05:53:28Z 403.60 2015-05-09T05:53:29Z 403.60 2015-05-09T05:53:30Z 403.60 2015-05-09T05:53:31Z 403.60 2015-05-09T05:53:32Z 403.60 2015-05-09T05:53:33Z 403.60 2015-05-09T05:53:34Z 403.60 2015-05-09T05:53:35Z 403.60 2015-05-09T05:53:37Z 403.60 2015-05-09T05:53:38Z 403.60 2015-05-09T05:53:39Z 403.60 2015-05-09T05:53:40Z 403.60 2015-05-09T05:53:41Z 403.60 2015-05-09T05:53:42Z 403.60 2015-05-09T05:53:43Z 403.60 2015-05-09T05:53:44Z 403.60 2015-05-09T05:53:45Z 403.60 2015-05-09T05:53:46Z 403.60 2015-05-09T05:53:47Z 403.60 2015-05-09T05:53:48Z 403.60 2015-05-09T05:53:49Z 403.60 2015-05-09T05:53:50Z 403.60 2015-05-09T05:53:51Z 403.60 2015-05-09T05:53:52Z 403.60 2015-05-09T05:53:53Z 403.60 2015-05-09T05:53:54Z 403.60 2015-05-09T05:53:55Z 403.60 2015-05-09T05:53:56Z 403.60 2015-05-09T05:53:57Z 403.60 2015-05-09T05:53:58Z 403.60 2015-05-09T05:53:59Z 403.60 2015-05-09T05:54:00Z 403.60 2015-05-09T05:54:01Z 403.60 2015-05-09T05:54:02Z 403.60 2015-05-09T05:54:03Z 403.60 2015-05-09T05:54:04Z 403.60 2015-05-09T05:54:05Z 403.60 2015-05-09T05:54:06Z 403.60 2015-05-09T05:54:07Z 403.60 2015-05-09T05:54:08Z 403.60 2015-05-09T05:54:09Z 403.60 2015-05-09T05:54:10Z 403.60 2015-05-09T05:54:11Z 403.60 2015-05-09T05:54:12Z 403.60 2015-05-09T05:54:13Z 403.60 2015-05-09T05:54:14Z 403.60 2015-05-09T05:54:15Z 403.60 2015-05-09T05:54:16Z 403.60 2015-05-09T05:54:17Z 403.60 2015-05-09T05:54:18Z 403.60 2015-05-09T05:54:19Z 403.60 2015-05-09T05:54:20Z 403.60 2015-05-09T05:54:21Z 403.60 2015-05-09T05:54:22Z 403.60 2015-05-09T05:54:23Z 403.60 2015-05-09T05:54:24Z 403.60 2015-05-09T05:54:25Z 403.60 2015-05-09T05:54:26Z 403.60 2015-05-09T05:54:27Z 403.60 2015-05-09T05:54:28Z 403.60 2015-05-09T05:54:29Z 403.60 2015-05-09T05:54:30Z 403.60 2015-05-09T05:54:31Z 403.60 2015-05-09T05:54:32Z 403.60 2015-05-09T05:54:33Z 403.60 2015-05-09T05:54:34Z 403.60 2015-05-09T05:54:35Z 403.60 2015-05-09T05:54:36Z 403.60 2015-05-09T05:54:38Z 403.60 2015-05-09T05:54:39Z 403.60 2015-05-09T05:54:40Z 403.60 2015-05-09T05:54:41Z 403.60 2015-05-09T05:54:42Z 403.60 2015-05-09T05:54:43Z 403.60 2015-05-09T05:54:44Z 403.60 2015-05-09T05:54:45Z 403.60 2015-05-09T05:54:46Z 403.60 2015-05-09T05:54:47Z 403.60 2015-05-09T05:54:48Z 403.60 2015-05-09T05:54:49Z 403.60 2015-05-09T05:54:50Z 403.60 2015-05-09T05:54:51Z 403.60 2015-05-09T05:54:52Z 403.60 2015-05-09T05:54:53Z 403.60 2015-05-09T05:54:54Z 403.60 2015-05-09T05:54:55Z 403.60 2015-05-09T05:54:56Z 403.60 2015-05-09T05:54:57Z 403.60 2015-05-09T05:54:58Z 403.60 2015-05-09T05:54:59Z 403.60 2015-05-09T05:55:00Z 403.60 2015-05-09T05:55:01Z 403.60 2015-05-09T05:55:02Z 403.60 2015-05-09T05:55:03Z 403.60 2015-05-09T05:55:04Z 403.60 2015-05-09T05:55:05Z 403.60 2015-05-09T05:55:06Z 403.60 2015-05-09T05:55:07Z 403.60 2015-05-09T05:55:08Z 403.60 2015-05-09T05:55:09Z 403.60 2015-05-09T05:55:10Z 403.60 2015-05-09T05:55:11Z 403.60 2015-05-09T05:55:12Z 403.60 2015-05-09T05:55:13Z 403.60 2015-05-09T05:55:14Z 403.60 2015-05-09T05:55:15Z 403.60 2015-05-09T05:55:16Z 403.60 2015-05-09T05:55:17Z 403.60 2015-05-09T05:55:18Z 403.60 2015-05-09T05:55:19Z 403.60 2015-05-09T05:55:20Z 403.60 2015-05-09T05:55:21Z 403.60 2015-05-09T05:55:22Z 403.60 2015-05-09T05:55:23Z 403.60 2015-05-09T05:55:24Z 403.60 2015-05-09T05:55:25Z 403.60 2015-05-09T05:55:26Z 403.60 2015-05-09T05:55:27Z 403.60 2015-05-09T05:55:28Z 403.60 2015-05-09T05:55:29Z 403.60 2015-05-09T05:55:30Z 403.60 2015-05-09T05:55:31Z 403.60 2015-05-09T05:55:32Z 403.60 2015-05-09T05:55:33Z 403.60 2015-05-09T05:55:34Z 403.60 2015-05-09T05:55:35Z 403.60 2015-05-09T05:55:36Z 403.60 2015-05-09T05:55:37Z 403.60 2015-05-09T05:55:39Z 403.60 2015-05-09T05:55:40Z 403.60 2015-05-09T05:55:41Z 403.60 2015-05-09T05:55:42Z 403.60 2015-05-09T05:55:43Z 403.60 2015-05-09T05:55:44Z 403.60 2015-05-09T05:55:45Z 403.60 2015-05-09T05:55:46Z 403.60 2015-05-09T05:55:47Z 403.60 2015-05-09T05:55:48Z 403.60 2015-05-09T05:55:49Z 403.60 2015-05-09T05:55:50Z 403.60 2015-05-09T05:55:51Z 403.60 2015-05-09T05:55:52Z 403.60 2015-05-09T05:55:53Z 403.60 2015-05-09T05:55:54Z 403.60 2015-05-09T05:55:55Z 403.60 2015-05-09T05:55:56Z 403.60 2015-05-09T05:55:57Z 403.60 2015-05-09T05:55:58Z 403.60 2015-05-09T05:55:59Z 403.60 2015-05-09T05:56:00Z 403.60 2015-05-09T05:56:01Z 403.60 2015-05-09T05:56:02Z 403.60 2015-05-09T05:56:03Z 403.60 2015-05-09T05:56:04Z 403.60 2015-05-09T05:56:05Z 403.60 2015-05-09T05:56:06Z 403.60 2015-05-09T05:56:07Z 403.60 2015-05-09T05:56:08Z 403.60 2015-05-09T05:56:09Z 403.60 2015-05-09T05:56:10Z 403.60 2015-05-09T05:56:11Z 403.60 2015-05-09T05:56:12Z 403.60 2015-05-09T05:56:13Z 403.60 2015-05-09T05:56:14Z 403.60 2015-05-09T05:56:15Z 403.60 2015-05-09T05:56:16Z 403.60 2015-05-09T05:56:17Z 403.60 2015-05-09T05:56:18Z 403.60 2015-05-09T05:56:19Z 403.60 2015-05-09T05:56:20Z 403.60 2015-05-09T05:56:21Z 403.60 2015-05-09T05:56:22Z 403.60 2015-05-09T05:56:23Z 403.60 2015-05-09T05:56:24Z 403.60 2015-05-09T05:56:25Z 403.60 2015-05-09T05:56:26Z 403.60 2015-05-09T05:56:27Z 403.60 2015-05-09T05:56:28Z 403.60 2015-05-09T05:56:29Z 403.60 2015-05-09T05:56:30Z 403.60 2015-05-09T05:56:31Z 403.60 2015-05-09T05:56:32Z 403.60 2015-05-09T05:56:33Z 403.60 2015-05-09T05:56:34Z 403.60 2015-05-09T05:56:35Z 403.60 2015-05-09T05:56:36Z 403.60 2015-05-09T05:56:37Z 403.60 2015-05-09T05:56:38Z 403.60 2015-05-09T05:56:40Z 403.60 2015-05-09T05:56:41Z 403.60 2015-05-09T05:56:42Z 403.60 2015-05-09T05:56:43Z 403.60 2015-05-09T05:56:44Z 403.60 2015-05-09T05:56:45Z 403.60 2015-05-09T05:56:46Z 403.60 2015-05-09T05:56:47Z 403.60 2015-05-09T05:56:48Z 403.60 2015-05-09T05:56:49Z 403.60 2015-05-09T05:56:50Z 403.60 2015-05-09T05:56:51Z 403.60 2015-05-09T05:56:52Z 403.60 2015-05-09T05:56:53Z 403.60 2015-05-09T05:56:54Z 403.60 2015-05-09T05:56:55Z 403.60 2015-05-09T05:56:56Z 403.60 2015-05-09T05:56:57Z 403.60 2015-05-09T05:56:58Z 403.60 2015-05-09T05:56:59Z 403.60 2015-05-09T05:57:00Z 403.60 2015-05-09T05:57:01Z 403.60 2015-05-09T05:57:02Z 403.60 2015-05-09T05:57:03Z 403.60 2015-05-09T05:57:04Z 403.60 2015-05-09T05:57:05Z 403.60 2015-05-09T05:57:06Z 403.60 2015-05-09T05:57:07Z 403.60 2015-05-09T05:57:08Z 403.60 2015-05-09T05:57:09Z 403.60 2015-05-09T05:57:10Z 403.60 2015-05-09T05:57:11Z 403.60 2015-05-09T05:57:12Z 403.60 2015-05-09T05:57:13Z 403.60 2015-05-09T05:57:14Z 403.60 2015-05-09T05:57:15Z 403.60 2015-05-09T05:57:16Z 403.60 2015-05-09T05:57:17Z 403.60 2015-05-09T05:57:18Z 403.60 2015-05-09T05:57:19Z 403.60 2015-05-09T05:57:20Z 403.60 2015-05-09T05:57:21Z 403.60 2015-05-09T05:57:22Z 403.60 2015-05-09T05:57:23Z 403.60 2015-05-09T05:57:24Z 403.60 2015-05-09T05:57:25Z 403.60 2015-05-09T05:57:26Z 403.60 2015-05-09T05:57:27Z 403.60 2015-05-09T05:57:28Z 403.60 2015-05-09T05:57:29Z 403.60 2015-05-09T05:57:30Z 403.60 2015-05-09T05:57:31Z 403.60 2015-05-09T05:57:32Z 403.60 2015-05-09T05:57:33Z 403.60 2015-05-09T05:57:34Z 403.60 2015-05-09T05:57:35Z 403.60 2015-05-09T05:57:36Z 403.60 2015-05-09T05:57:37Z 403.60 2015-05-09T05:57:38Z 403.60 2015-05-09T05:57:39Z 403.60 2015-05-09T05:57:41Z 403.60 2015-05-09T05:57:42Z 403.60 2015-05-09T05:57:43Z 403.60 2015-05-09T05:57:44Z 403.60 2015-05-09T05:57:45Z 403.60 2015-05-09T05:57:46Z 403.60 2015-05-09T05:57:47Z 403.60 2015-05-09T05:57:48Z 403.60 2015-05-09T05:57:49Z 403.60 2015-05-09T05:57:50Z 403.60 2015-05-09T05:57:51Z 403.60 2015-05-09T05:57:52Z 403.60 2015-05-09T05:57:53Z 403.60 2015-05-09T05:57:54Z 403.60 2015-05-09T05:57:55Z 403.60 2015-05-09T05:57:56Z 403.60 2015-05-09T05:57:57Z 403.60 2015-05-09T05:57:58Z 403.60 2015-05-09T05:57:59Z 403.60 2015-05-09T05:58:00Z 403.60 2015-05-09T05:58:01Z 403.60 2015-05-09T05:58:02Z 403.60 2015-05-09T05:58:03Z 403.60 2015-05-09T05:58:04Z 403.60 2015-05-09T05:58:05Z 403.60 2015-05-09T05:58:06Z 403.60 2015-05-09T05:58:07Z 403.60 2015-05-09T05:58:08Z 403.60 2015-05-09T05:58:09Z 403.60 2015-05-09T05:58:10Z 403.60 2015-05-09T05:58:11Z 403.60 2015-05-09T05:58:12Z 403.60 2015-05-09T05:58:13Z 403.60 2015-05-09T05:58:14Z 403.60 2015-05-09T05:58:15Z 403.60 2015-05-09T05:58:16Z 403.60 2015-05-09T05:58:17Z 403.60 2015-05-09T05:58:18Z 403.60 2015-05-09T05:58:19Z 403.60 2015-05-09T05:58:20Z 403.60 2015-05-09T05:58:21Z 403.60 2015-05-09T05:58:22Z 403.60 2015-05-09T05:58:23Z 403.60 2015-05-09T05:58:24Z 403.60 2015-05-09T05:58:25Z 403.60 2015-05-09T05:58:26Z 403.60 2015-05-09T05:58:27Z 403.60 2015-05-09T05:58:28Z 403.60 2015-05-09T05:58:29Z 403.60 2015-05-09T05:58:30Z 403.60 2015-05-09T05:58:31Z 403.60 2015-05-09T05:58:32Z 403.60 2015-05-09T05:58:33Z 403.60 2015-05-09T05:58:34Z 403.60 2015-05-09T05:58:35Z 403.60 2015-05-09T05:58:36Z 403.60 2015-05-09T05:58:37Z 403.60 2015-05-09T05:58:38Z 403.60 2015-05-09T05:58:39Z 403.60 2015-05-09T05:58:40Z 403.60 2015-05-09T05:58:42Z 403.60 2015-05-09T05:58:43Z 403.60 2015-05-09T05:58:44Z 403.60 2015-05-09T05:58:45Z 403.60 2015-05-09T05:58:46Z 403.60 2015-05-09T05:58:47Z 403.60 2015-05-09T05:58:48Z 403.60 2015-05-09T05:58:49Z 403.60 2015-05-09T05:58:50Z 403.60 2015-05-09T05:58:51Z 403.60 2015-05-09T05:58:52Z 403.60 2015-05-09T05:58:53Z 403.60 2015-05-09T05:58:54Z 403.60 2015-05-09T05:58:55Z 403.60 2015-05-09T05:58:56Z 403.60 2015-05-09T05:58:57Z 403.60 2015-05-09T05:58:58Z 403.60 2015-05-09T05:58:59Z 403.60 2015-05-09T05:59:00Z 403.60 2015-05-09T05:59:01Z 403.60 2015-05-09T05:59:02Z 403.60 2015-05-09T05:59:03Z 403.60 2015-05-09T05:59:04Z 403.60 2015-05-09T05:59:05Z 403.60 2015-05-09T05:59:06Z 403.60 2015-05-09T05:59:07Z 403.60 2015-05-09T05:59:08Z 403.60 2015-05-09T05:59:09Z 403.60 2015-05-09T05:59:10Z 403.60 2015-05-09T05:59:11Z 403.60 2015-05-09T05:59:12Z 403.60 2015-05-09T05:59:13Z 403.60 2015-05-09T05:59:14Z 403.60 2015-05-09T05:59:15Z 403.60 2015-05-09T05:59:16Z 403.60 2015-05-09T05:59:17Z 403.60 2015-05-09T05:59:18Z 403.60 2015-05-09T05:59:19Z 403.60 2015-05-09T05:59:20Z 403.60 2015-05-09T05:59:21Z 403.60 2015-05-09T05:59:22Z 403.60 2015-05-09T05:59:23Z 403.60 2015-05-09T05:59:24Z 403.60 2015-05-09T05:59:25Z 403.60 2015-05-09T05:59:26Z 403.60 2015-05-09T05:59:27Z 403.60 2015-05-09T05:59:28Z 403.60 2015-05-09T05:59:29Z 403.60 2015-05-09T05:59:30Z 403.60 2015-05-09T05:59:31Z 403.60 2015-05-09T05:59:32Z 403.60 2015-05-09T05:59:33Z 403.60 2015-05-09T05:59:34Z 403.60 2015-05-09T05:59:35Z 403.60 2015-05-09T05:59:36Z 403.60 2015-05-09T05:59:37Z 403.60 2015-05-09T05:59:38Z 403.60 2015-05-09T05:59:39Z 403.60 2015-05-09T05:59:40Z 403.60 2015-05-09T05:59:41Z 403.60 2015-05-09T05:59:43Z 403.60 2015-05-09T05:59:44Z 403.60 2015-05-09T05:59:45Z 403.60 2015-05-09T05:59:46Z 403.60 2015-05-09T05:59:47Z 403.60 2015-05-09T05:59:48Z 403.60 2015-05-09T05:59:49Z 403.60 2015-05-09T05:59:50Z 403.60 2015-05-09T05:59:51Z 403.60 2015-05-09T05:59:52Z 403.60 2015-05-09T05:59:53Z 403.60 2015-05-09T05:59:54Z 403.60 2015-05-09T05:59:55Z 403.60 2015-05-09T05:59:56Z 403.60 2015-05-09T05:59:57Z 403.60 2015-05-09T05:59:58Z 403.60 2015-05-09T05:59:59Z 403.60 2015-05-09T06:00:00Z 403.60 2015-05-09T06:00:01Z 403.60 2015-05-09T06:00:02Z 403.60 2015-05-09T06:00:03Z 403.60 2015-05-09T06:00:04Z 403.60 2015-05-09T06:00:05Z 403.60 2015-05-09T06:00:06Z 403.60 2015-05-09T06:00:07Z 403.60 2015-05-09T06:00:08Z 403.60 2015-05-09T06:00:09Z 403.60 2015-05-09T06:00:10Z 403.60 2015-05-09T06:00:11Z 403.60 2015-05-09T06:00:12Z 403.60 2015-05-09T06:00:13Z 403.60 2015-05-09T06:00:14Z 403.60 2015-05-09T06:00:15Z 403.60 2015-05-09T06:00:16Z 403.60 2015-05-09T06:00:17Z 403.60 2015-05-09T06:00:18Z 403.60 2015-05-09T06:00:19Z 403.60 2015-05-09T06:00:20Z 403.60 2015-05-09T06:00:21Z 403.60 2015-05-09T06:00:22Z 403.60 2015-05-09T06:00:23Z 403.60 2015-05-09T06:00:24Z 403.60 2015-05-09T06:00:25Z 403.60 2015-05-09T06:00:26Z 403.60 2015-05-09T06:00:27Z 403.60 2015-05-09T06:00:28Z 403.60 2015-05-09T06:00:29Z 403.60 2015-05-09T06:00:30Z 403.60 2015-05-09T06:00:31Z 403.60 2015-05-09T06:00:32Z 403.60 2015-05-09T06:00:33Z 403.60 2015-05-09T06:00:34Z 403.60 2015-05-09T06:00:35Z 403.60 2015-05-09T06:00:36Z 403.60 2015-05-09T06:00:37Z 403.60 2015-05-09T06:00:38Z 403.60 2015-05-09T06:00:39Z 403.60 2015-05-09T06:00:40Z 403.50 2015-05-09T06:00:41Z 403.50 2015-05-09T06:00:42Z 403.60 2015-05-09T06:00:44Z 403.60 2015-05-09T06:00:45Z 403.60 2015-05-09T06:00:46Z 403.70 2015-05-09T06:00:47Z 403.70 2015-05-09T06:00:48Z 403.70 2015-05-09T06:00:49Z 403.70 2015-05-09T06:00:50Z 403.70 2015-05-09T06:00:51Z 403.70 2015-05-09T06:00:52Z 403.70 2015-05-09T06:00:53Z 403.70 2015-05-09T06:00:54Z 403.70 2015-05-09T06:00:55Z 403.70 2015-05-09T06:00:56Z 403.80 2015-05-09T06:00:57Z 403.80 2015-05-09T06:00:58Z 403.80 2015-05-09T06:00:59Z 403.90 2015-05-09T06:01:00Z 403.90 2015-05-09T06:01:01Z 403.90 2015-05-09T06:01:02Z 403.90 2015-05-09T06:01:03Z 403.80 2015-05-09T06:01:04Z 403.70 2015-05-09T06:01:05Z 403.70 2015-05-09T06:01:06Z 403.60 2015-05-09T06:01:07Z 403.50 2015-05-09T06:01:08Z 403.40 2015-05-09T06:01:09Z 403.30 2015-05-09T06:01:10Z 403.20 2015-05-09T06:01:11Z 403.10 2015-05-09T06:01:12Z 402.90 2015-05-09T06:01:13Z 402.80 2015-05-09T06:01:14Z 402.70 2015-05-09T06:01:15Z 402.70 2015-05-09T06:01:16Z 402.60 2015-05-09T06:01:17Z 402.60 2015-05-09T06:01:18Z 402.60 2015-05-09T06:01:19Z 402.60 2015-05-09T06:01:20Z 402.50 2015-05-09T06:01:21Z 402.50 2015-05-09T06:01:22Z 402.70 2015-05-09T06:01:23Z 402.90 2015-05-09T06:01:24Z 403.00 2015-05-09T06:01:25Z 403.00 2015-05-09T06:01:26Z 403.00 2015-05-09T06:01:27Z 402.90 2015-05-09T06:01:28Z 402.70 2015-05-09T06:01:29Z 402.60 2015-05-09T06:01:30Z 402.30 2015-05-09T06:01:31Z 402.00 2015-05-09T06:01:32Z 401.90 2015-05-09T06:01:33Z 401.70 2015-05-09T06:01:34Z 401.50 2015-05-09T06:01:35Z 401.40 2015-05-09T06:01:36Z 401.40 2015-05-09T06:01:37Z 401.40 2015-05-09T06:01:38Z 401.40 2015-05-09T06:01:39Z 401.40 2015-05-09T06:01:40Z 401.40 2015-05-09T06:01:41Z 401.40 2015-05-09T06:01:42Z 401.20 2015-05-09T06:01:43Z 400.80 2015-05-09T06:01:45Z 400.60 2015-05-09T06:01:46Z 400.40 2015-05-09T06:01:47Z 400.30 2015-05-09T06:01:48Z 400.20 2015-05-09T06:01:49Z 400.10 2015-05-09T06:01:50Z 400.00 2015-05-09T06:01:51Z 400.00 2015-05-09T06:01:52Z 400.00 2015-05-09T06:01:53Z 399.90 2015-05-09T06:01:54Z 399.80 2015-05-09T06:01:55Z 399.80 2015-05-09T06:01:56Z 399.70 2015-05-09T06:01:57Z 399.70 2015-05-09T06:01:58Z 399.70 2015-05-09T06:01:59Z 399.70 2015-05-09T06:02:00Z 399.60 2015-05-09T06:02:01Z 399.60 2015-05-09T06:02:02Z 399.40 2015-05-09T06:02:03Z 399.20 2015-05-09T06:02:04Z 399.10 2015-05-09T06:02:05Z 399.00 2015-05-09T06:02:06Z 399.00 2015-05-09T06:02:07Z 398.90 2015-05-09T06:02:08Z 398.90 2015-05-09T06:02:09Z 398.80 2015-05-09T06:02:10Z 398.50 2015-05-09T06:02:11Z 398.30 2015-05-09T06:02:12Z 398.10 2015-05-09T06:02:13Z 398.00 2015-05-09T06:02:14Z 397.60 2015-05-09T06:02:15Z 397.30 2015-05-09T06:02:16Z 397.10 2015-05-09T06:02:17Z 397.00 2015-05-09T06:02:18Z 396.80 2015-05-09T06:02:19Z 396.70 2015-05-09T06:02:20Z 396.60 2015-05-09T06:02:21Z 396.50 2015-05-09T06:02:22Z 396.40 2015-05-09T06:02:23Z 396.40 2015-05-09T06:02:24Z 396.30 2015-05-09T06:02:25Z 396.30 2015-05-09T06:02:26Z 396.20 2015-05-09T06:02:27Z 396.10 2015-05-09T06:02:28Z 396.10 2015-05-09T06:02:29Z 396.00 2015-05-09T06:02:30Z 395.90 2015-05-09T06:02:31Z 395.90 2015-05-09T06:02:32Z 395.80 2015-05-09T06:02:33Z 395.80 2015-05-09T06:02:34Z 395.90 2015-05-09T06:02:35Z 396.00 2015-05-09T06:02:36Z 396.10 2015-05-09T06:02:37Z 396.30 2015-05-09T06:02:38Z 396.20 2015-05-09T06:02:39Z 396.20 2015-05-09T06:02:40Z 396.20 2015-05-09T06:02:41Z 396.20 2015-05-09T06:02:42Z 396.00 2015-05-09T06:02:43Z 395.90 2015-05-09T06:02:44Z 395.50 2015-05-09T06:02:46Z 395.40 2015-05-09T06:02:47Z 395.40 2015-05-09T06:02:48Z 395.30 2015-05-09T06:02:49Z 395.30 2015-05-09T06:02:50Z 395.10 2015-05-09T06:02:51Z 395.00 2015-05-09T06:02:52Z 394.90 2015-05-09T06:02:53Z 394.80 2015-05-09T06:02:54Z 394.70 2015-05-09T06:02:55Z 394.70 2015-05-09T06:02:56Z 395.00 2015-05-09T06:02:57Z 395.20 2015-05-09T06:02:58Z 395.30 2015-05-09T06:02:59Z 395.50 2015-05-09T06:03:00Z 395.20 2015-05-09T06:03:01Z 395.10 2015-05-09T06:03:02Z 394.70 2015-05-09T06:03:03Z 394.50 2015-05-09T06:03:04Z 394.50 2015-05-09T06:03:05Z 394.40 2015-05-09T06:03:06Z 394.40 2015-05-09T06:03:07Z 394.40 2015-05-09T06:03:08Z 394.40 2015-05-09T06:03:09Z 394.40 2015-05-09T06:03:10Z 394.50 2015-05-09T06:03:11Z 394.50 2015-05-09T06:03:12Z 394.60 2015-05-09T06:03:13Z 394.60 2015-05-09T06:03:14Z 394.70 2015-05-09T06:03:15Z 394.70 2015-05-09T06:03:16Z 394.80 2015-05-09T06:03:17Z 394.90 2015-05-09T06:03:18Z 394.80 2015-05-09T06:03:19Z 394.80 2015-05-09T06:03:20Z 394.80 2015-05-09T06:03:21Z 394.80 2015-05-09T06:03:22Z 394.80 2015-05-09T06:03:23Z 394.70 2015-05-09T06:03:24Z 394.70 2015-05-09T06:03:25Z 394.70 2015-05-09T06:03:26Z 394.70 2015-05-09T06:03:27Z 394.70 2015-05-09T06:03:28Z 394.70 2015-05-09T06:03:29Z 394.70 2015-05-09T06:03:30Z 394.60 2015-05-09T06:03:31Z 394.50 2015-05-09T06:03:32Z 394.60 2015-05-09T06:03:33Z 394.60 2015-05-09T06:03:34Z 394.50 2015-05-09T06:03:35Z 394.40 2015-05-09T06:03:36Z 394.40 2015-05-09T06:03:37Z 394.30 2015-05-09T06:03:38Z 394.30 2015-05-09T06:03:39Z 394.30 2015-05-09T06:03:40Z 394.20 2015-05-09T06:03:41Z 394.10 2015-05-09T06:03:42Z 394.20 2015-05-09T06:03:43Z 394.30 2015-05-09T06:03:44Z 394.40 2015-05-09T06:03:45Z 394.50 2015-05-09T06:03:47Z 394.50 2015-05-09T06:03:48Z 394.60 2015-05-09T06:03:49Z 394.60 2015-05-09T06:03:50Z 394.50 2015-05-09T06:03:51Z 394.40 2015-05-09T06:03:52Z 394.30 2015-05-09T06:03:53Z 394.30 2015-05-09T06:03:54Z 394.20 2015-05-09T06:03:55Z 394.20 2015-05-09T06:03:56Z 394.20 2015-05-09T06:03:57Z 394.20 2015-05-09T06:03:58Z 394.20 2015-05-09T06:03:59Z 394.10 2015-05-09T06:04:00Z 394.10 2015-05-09T06:04:01Z 394.10 2015-05-09T06:04:02Z 394.10 2015-05-09T06:04:03Z 394.10 2015-05-09T06:04:04Z 394.20 2015-05-09T06:04:05Z 394.30 2015-05-09T06:04:06Z 394.30 2015-05-09T06:04:07Z 394.20 2015-05-09T06:04:08Z 394.30 2015-05-09T06:04:09Z 394.40 2015-05-09T06:04:10Z 394.40 2015-05-09T06:04:11Z 394.40 2015-05-09T06:04:12Z 394.50 2015-05-09T06:04:13Z 394.50 2015-05-09T06:04:14Z 394.40 2015-05-09T06:04:15Z 394.40 2015-05-09T06:04:16Z 394.40 2015-05-09T06:04:17Z 394.40 2015-05-09T06:04:18Z 394.30 2015-05-09T06:04:19Z 394.20 2015-05-09T06:04:20Z 394.20 2015-05-09T06:04:21Z 394.30 2015-05-09T06:04:22Z 394.30 2015-05-09T06:04:23Z 394.30 2015-05-09T06:04:24Z 394.30 2015-05-09T06:04:25Z 394.40 2015-05-09T06:04:26Z 394.60 2015-05-09T06:04:27Z 394.70 2015-05-09T06:04:28Z 394.80 2015-05-09T06:04:29Z 394.90 2015-05-09T06:04:30Z 394.90 2015-05-09T06:04:31Z 394.90 2015-05-09T06:04:32Z 395.00 2015-05-09T06:04:33Z 395.00 2015-05-09T06:04:34Z 394.90 2015-05-09T06:04:35Z 394.90 2015-05-09T06:04:36Z 394.80 2015-05-09T06:04:37Z 394.60 2015-05-09T06:04:38Z 394.60 2015-05-09T06:04:39Z 394.50 2015-05-09T06:04:40Z 394.60 2015-05-09T06:04:41Z 394.70 2015-05-09T06:04:42Z 394.80 2015-05-09T06:04:43Z 394.90 2015-05-09T06:04:44Z 394.70 2015-05-09T06:04:45Z 394.60 2015-05-09T06:04:46Z 394.30 2015-05-09T06:04:48Z 394.20 2015-05-09T06:04:49Z 394.20 2015-05-09T06:04:50Z 394.20 2015-05-09T06:04:51Z 394.20 2015-05-09T06:04:52Z 394.20 2015-05-09T06:04:53Z 394.20 2015-05-09T06:04:54Z 394.10 2015-05-09T06:04:55Z 394.10 2015-05-09T06:04:56Z 394.10 2015-05-09T06:04:57Z 394.00 2015-05-09T06:04:58Z 394.00 2015-05-09T06:04:59Z 394.00 2015-05-09T06:05:00Z 394.00 2015-05-09T06:05:01Z 394.00 2015-05-09T06:05:02Z 393.70 2015-05-09T06:05:03Z 393.50 2015-05-09T06:05:04Z 393.80 2015-05-09T06:05:05Z 394.00 2015-05-09T06:05:06Z 394.00 2015-05-09T06:05:07Z 394.00 2015-05-09T06:05:08Z 394.00 2015-05-09T06:05:09Z 394.00 2015-05-09T06:05:10Z 393.90 2015-05-09T06:05:11Z 393.90 2015-05-09T06:05:12Z 393.80 2015-05-09T06:05:13Z 393.80 2015-05-09T06:05:14Z 393.80 2015-05-09T06:05:15Z 393.70 2015-05-09T06:05:16Z 393.70 2015-05-09T06:05:17Z 393.70 2015-05-09T06:05:18Z 393.60 2015-05-09T06:05:19Z 393.50 2015-05-09T06:05:20Z 393.30 2015-05-09T06:05:21Z 393.10 2015-05-09T06:05:22Z 393.00 2015-05-09T06:05:23Z 392.90 2015-05-09T06:05:24Z 393.20 2015-05-09T06:05:25Z 393.30 2015-05-09T06:05:26Z 393.50 2015-05-09T06:05:27Z 393.60 2015-05-09T06:05:28Z 393.20 2015-05-09T06:05:29Z 393.00 2015-05-09T06:05:30Z 392.70 2015-05-09T06:05:31Z 392.60 2015-05-09T06:05:32Z 392.40 2015-05-09T06:05:33Z 392.40 2015-05-09T06:05:34Z 392.30 2015-05-09T06:05:35Z 392.20 2015-05-09T06:05:36Z 392.20 2015-05-09T06:05:37Z 392.20 2015-05-09T06:05:38Z 392.10 2015-05-09T06:05:39Z 392.00 2015-05-09T06:05:40Z 392.00 2015-05-09T06:05:41Z 391.90 2015-05-09T06:05:42Z 391.70 2015-05-09T06:05:43Z 391.60 2015-05-09T06:05:44Z 391.70 2015-05-09T06:05:45Z 391.80 2015-05-09T06:05:46Z 391.70 2015-05-09T06:05:47Z 391.70 2015-05-09T06:05:49Z 391.70 2015-05-09T06:05:50Z 391.70 2015-05-09T06:05:51Z 391.70 2015-05-09T06:05:52Z 391.70 2015-05-09T06:05:53Z 391.70 2015-05-09T06:05:54Z 391.90 2015-05-09T06:05:55Z 392.00 2015-05-09T06:05:56Z 392.10 2015-05-09T06:05:57Z 392.10 2015-05-09T06:05:58Z 392.20 2015-05-09T06:05:59Z 392.20 2015-05-09T06:06:00Z 392.20 2015-05-09T06:06:01Z 392.20 2015-05-09T06:06:02Z 392.10 2015-05-09T06:06:03Z 392.10 2015-05-09T06:06:04Z 392.00 2015-05-09T06:06:05Z 392.00 2015-05-09T06:06:06Z 391.60 2015-05-09T06:06:07Z 391.40 2015-05-09T06:06:08Z 391.20 2015-05-09T06:06:09Z 391.00 2015-05-09T06:06:10Z 391.20 2015-05-09T06:06:11Z 391.20 2015-05-09T06:06:12Z 391.30 2015-05-09T06:06:13Z 391.30 2015-05-09T06:06:14Z 391.40 2015-05-09T06:06:15Z 391.40 2015-05-09T06:06:16Z 391.40 2015-05-09T06:06:17Z 391.40 2015-05-09T06:06:18Z 391.40 2015-05-09T06:06:19Z 391.40 2015-05-09T06:06:20Z 391.50 2015-05-09T06:06:21Z 391.50 2015-05-09T06:06:22Z 391.40 2015-05-09T06:06:23Z 391.40 2015-05-09T06:06:24Z 391.30 2015-05-09T06:06:25Z 391.20 2015-05-09T06:06:26Z 391.20 2015-05-09T06:06:27Z 391.10 2015-05-09T06:06:28Z 391.20 2015-05-09T06:06:29Z 391.20 2015-05-09T06:06:30Z 391.30 2015-05-09T06:06:31Z 391.40 2015-05-09T06:06:32Z 391.40 2015-05-09T06:06:33Z 391.30 2015-05-09T06:06:34Z 391.10 2015-05-09T06:06:35Z 391.00 2015-05-09T06:06:36Z 390.90 2015-05-09T06:06:37Z 390.80 2015-05-09T06:06:38Z 390.80 2015-05-09T06:06:39Z 390.80 2015-05-09T06:06:40Z 391.00 2015-05-09T06:06:41Z 391.20 2015-05-09T06:06:42Z 391.30 2015-05-09T06:06:43Z 391.40 2015-05-09T06:06:44Z 391.40 2015-05-09T06:06:45Z 391.30 2015-05-09T06:06:46Z 391.30 2015-05-09T06:06:47Z 391.30 2015-05-09T06:06:48Z 391.40 2015-05-09T06:06:50Z 391.40 2015-05-09T06:06:51Z 391.40 2015-05-09T06:06:52Z 391.50 2015-05-09T06:06:53Z 391.60 2015-05-09T06:06:54Z 391.70 2015-05-09T06:06:55Z 391.70 2015-05-09T06:06:56Z 391.80 2015-05-09T06:06:57Z 391.90 2015-05-09T06:06:58Z 392.00 2015-05-09T06:06:59Z 392.10 2015-05-09T06:07:00Z 392.20 2015-05-09T06:07:01Z 392.30 2015-05-09T06:07:02Z 392.40 2015-05-09T06:07:03Z 392.60 2015-05-09T06:07:04Z 392.50 2015-05-09T06:07:05Z 392.40 2015-05-09T06:07:06Z 392.60 2015-05-09T06:07:07Z 392.80 2015-05-09T06:07:08Z 393.00 2015-05-09T06:07:09Z 393.10 2015-05-09T06:07:10Z 393.30 2015-05-09T06:07:11Z 393.40 2015-05-09T06:07:12Z 393.40 2015-05-09T06:07:13Z 393.50 2015-05-09T06:07:14Z 393.60 2015-05-09T06:07:15Z 393.70 2015-05-09T06:07:16Z 394.00 2015-05-09T06:07:17Z 394.10 2015-05-09T06:07:18Z 394.30 2015-05-09T06:07:19Z 394.40 2015-05-09T06:07:20Z 394.50 2015-05-09T06:07:21Z 394.50 2015-05-09T06:07:22Z 394.50 2015-05-09T06:07:23Z 394.40 2015-05-09T06:07:24Z 394.40 2015-05-09T06:07:25Z 394.40 2015-05-09T06:07:26Z 394.40 2015-05-09T06:07:27Z 394.40 2015-05-09T06:07:28Z 394.60 2015-05-09T06:07:29Z 394.70 2015-05-09T06:07:30Z 394.80 2015-05-09T06:07:31Z 394.80 2015-05-09T06:07:32Z 394.70 2015-05-09T06:07:33Z 394.70 2015-05-09T06:07:34Z 394.50 2015-05-09T06:07:35Z 394.30 2015-05-09T06:07:36Z 394.30 2015-05-09T06:07:37Z 394.20 2015-05-09T06:07:38Z 394.10 2015-05-09T06:07:39Z 394.00 2015-05-09T06:07:40Z 394.10 2015-05-09T06:07:41Z 394.10 2015-05-09T06:07:42Z 394.00 2015-05-09T06:07:43Z 394.00 2015-05-09T06:07:44Z 394.00 2015-05-09T06:07:45Z 394.00 2015-05-09T06:07:46Z 394.20 2015-05-09T06:07:47Z 394.30 2015-05-09T06:07:48Z 394.40 2015-05-09T06:07:49Z 394.20 2015-05-09T06:07:51Z 394.00 2015-05-09T06:07:52Z 393.80 2015-05-09T06:07:53Z 393.60 2015-05-09T06:07:54Z 393.50 2015-05-09T06:07:55Z 393.50 2015-05-09T06:07:56Z 393.50 2015-05-09T06:07:57Z 393.40 2015-05-09T06:07:58Z 393.60 2015-05-09T06:07:59Z 393.70 2015-05-09T06:08:00Z 393.80 2015-05-09T06:08:01Z 393.90 2015-05-09T06:08:02Z 394.00 2015-05-09T06:08:03Z 394.00 2015-05-09T06:08:04Z 394.20 2015-05-09T06:08:05Z 394.30 2015-05-09T06:08:06Z 394.00 2015-05-09T06:08:07Z 393.90 2015-05-09T06:08:08Z 393.60 2015-05-09T06:08:09Z 393.40 2015-05-09T06:08:10Z 393.30 2015-05-09T06:08:11Z 393.20 2015-05-09T06:08:12Z 393.20 2015-05-09T06:08:13Z 393.10 2015-05-09T06:08:14Z 393.40 2015-05-09T06:08:15Z 393.70 2015-05-09T06:08:16Z 393.90 2015-05-09T06:08:17Z 394.00 2015-05-09T06:08:18Z 394.10 2015-05-09T06:08:19Z 394.30 2015-05-09T06:08:20Z 394.10 2015-05-09T06:08:21Z 394.00 2015-05-09T06:08:22Z 394.10 2015-05-09T06:08:23Z 394.30 2015-05-09T06:08:24Z 394.10 2015-05-09T06:08:25Z 394.00 2015-05-09T06:08:26Z 394.10 2015-05-09T06:08:27Z 394.20 2015-05-09T06:08:28Z 394.20 2015-05-09T06:08:29Z 394.30 2015-05-09T06:08:30Z 394.30 2015-05-09T06:08:31Z 394.30 2015-05-09T06:08:32Z 394.40 2015-05-09T06:08:33Z 394.50 2015-05-09T06:08:34Z 394.50 2015-05-09T06:08:35Z 394.50 2015-05-09T06:08:36Z 394.60 2015-05-09T06:08:37Z 394.60 2015-05-09T06:08:38Z 394.50 2015-05-09T06:08:39Z 394.40 2015-05-09T06:08:40Z 394.30 2015-05-09T06:08:41Z 394.20 2015-05-09T06:08:42Z 394.00 2015-05-09T06:08:43Z 393.80 2015-05-09T06:08:44Z 393.70 2015-05-09T06:08:45Z 393.60 2015-05-09T06:08:46Z 393.70 2015-05-09T06:08:47Z 393.80 2015-05-09T06:08:48Z 393.90 2015-05-09T06:08:49Z 394.00 2015-05-09T06:08:50Z 394.00 2015-05-09T06:08:52Z 394.10 2015-05-09T06:08:53Z 394.20 2015-05-09T06:08:54Z 394.20 2015-05-09T06:08:55Z 394.30 2015-05-09T06:08:56Z 394.30 2015-05-09T06:08:57Z 394.30 2015-05-09T06:08:58Z 394.50 2015-05-09T06:08:59Z 394.60 2015-05-09T06:09:00Z 394.50 2015-05-09T06:09:01Z 394.50 2015-05-09T06:09:02Z 394.60 2015-05-09T06:09:03Z 394.70 2015-05-09T06:09:04Z 394.20 2015-05-09T06:09:05Z 393.90 2015-05-09T06:09:06Z 393.80 2015-05-09T06:09:07Z 393.80 2015-05-09T06:09:08Z 393.60 2015-05-09T06:09:09Z 393.50 2015-05-09T06:09:10Z 393.40 2015-05-09T06:09:11Z 393.40 2015-05-09T06:09:12Z 393.30 2015-05-09T06:09:13Z 393.30 2015-05-09T06:09:14Z 392.90 2015-05-09T06:09:15Z 392.60 2015-05-09T06:09:16Z 392.40 2015-05-09T06:09:17Z 392.30 2015-05-09T06:09:18Z 392.20 2015-05-09T06:09:19Z 392.20 2015-05-09T06:09:20Z 392.20 2015-05-09T06:09:21Z 392.10 2015-05-09T06:09:22Z 392.10 2015-05-09T06:09:23Z 392.00 2015-05-09T06:09:24Z 391.90 2015-05-09T06:09:25Z 391.80 2015-05-09T06:09:26Z 391.70 2015-05-09T06:09:27Z 391.70 2015-05-09T06:09:28Z 391.90 2015-05-09T06:09:29Z 392.10 2015-05-09T06:09:30Z 392.30 2015-05-09T06:09:31Z 392.40 2015-05-09T06:09:32Z 392.50 2015-05-09T06:09:33Z 392.60 2015-05-09T06:09:34Z 392.70 2015-05-09T06:09:35Z 392.70 2015-05-09T06:09:36Z 392.70 2015-05-09T06:09:37Z 392.80 2015-05-09T06:09:38Z 392.80 2015-05-09T06:09:39Z 392.80 2015-05-09T06:09:40Z 392.80 2015-05-09T06:09:41Z 392.80 2015-05-09T06:09:42Z 392.80 2015-05-09T06:09:43Z 392.80 2015-05-09T06:09:44Z 392.80 2015-05-09T06:09:45Z 392.80 2015-05-09T06:09:46Z 393.00 2015-05-09T06:09:47Z 393.10 2015-05-09T06:09:48Z 393.10 2015-05-09T06:09:49Z 393.20 2015-05-09T06:09:50Z 393.20 2015-05-09T06:09:51Z 393.20 2015-05-09T06:09:53Z 393.20 2015-05-09T06:09:54Z 393.20 2015-05-09T06:09:55Z 393.10 2015-05-09T06:09:56Z 393.10 2015-05-09T06:09:57Z 393.00 2015-05-09T06:09:58Z 393.00 2015-05-09T06:09:59Z 392.90 2015-05-09T06:10:00Z 393.00 2015-05-09T06:10:01Z 393.10 2015-05-09T06:10:02Z 393.30 2015-05-09T06:10:03Z 393.40 2015-05-09T06:10:04Z 393.60 2015-05-09T06:10:05Z 393.60 2015-05-09T06:10:06Z 393.70 2015-05-09T06:10:07Z 393.70 2015-05-09T06:10:08Z 393.80 2015-05-09T06:10:09Z 393.90 2015-05-09T06:10:10Z 394.00 2015-05-09T06:10:11Z 394.00 2015-05-09T06:10:12Z 394.00 2015-05-09T06:10:13Z 394.10 2015-05-09T06:10:14Z 393.90 2015-05-09T06:10:15Z 393.70 2015-05-09T06:10:16Z 393.60 2015-05-09T06:10:17Z 393.50 2015-05-09T06:10:18Z 393.40 2015-05-09T06:10:19Z 393.30 2015-05-09T06:10:20Z 393.40 2015-05-09T06:10:21Z 393.50 2015-05-09T06:10:22Z 393.60 2015-05-09T06:10:23Z 393.70 2015-05-09T06:10:24Z 393.70 2015-05-09T06:10:25Z 393.80 2015-05-09T06:10:26Z 393.80 2015-05-09T06:10:27Z 393.80 2015-05-09T06:10:28Z 393.90 2015-05-09T06:10:29Z 393.90 2015-05-09T06:10:30Z 393.90 2015-05-09T06:10:31Z 393.80 2015-05-09T06:10:32Z 393.90 2015-05-09T06:10:33Z 393.90 2015-05-09T06:10:34Z 393.90 2015-05-09T06:10:35Z 393.90 2015-05-09T06:10:36Z 393.90 2015-05-09T06:10:37Z 394.00 2015-05-09T06:10:38Z 393.90 2015-05-09T06:10:39Z 393.90 2015-05-09T06:10:40Z 393.90 2015-05-09T06:10:41Z 393.90 2015-05-09T06:10:42Z 393.80 2015-05-09T06:10:43Z 393.70 2015-05-09T06:10:44Z 393.70 2015-05-09T06:10:45Z 393.80 2015-05-09T06:10:46Z 393.80 2015-05-09T06:10:47Z 393.90 2015-05-09T06:10:48Z 393.90 2015-05-09T06:10:49Z 393.90 2015-05-09T06:10:50Z 394.00 2015-05-09T06:10:51Z 394.00 2015-05-09T06:10:52Z 394.00 2015-05-09T06:10:54Z 394.10 2015-05-09T06:10:55Z 394.20 2015-05-09T06:10:56Z 394.30 2015-05-09T06:10:57Z 394.40 2015-05-09T06:10:58Z 394.40 2015-05-09T06:10:59Z 394.50 2015-05-09T06:11:00Z 394.70 2015-05-09T06:11:01Z 394.80 2015-05-09T06:11:02Z 395.00 2015-05-09T06:11:03Z 395.00 2015-05-09T06:11:04Z 394.90 2015-05-09T06:11:05Z 394.80 2015-05-09T06:11:06Z 394.80 2015-05-09T06:11:07Z 394.70 2015-05-09T06:11:08Z 395.00 2015-05-09T06:11:09Z 395.20 2015-05-09T06:11:10Z 395.60 2015-05-09T06:11:11Z 395.80 2015-05-09T06:11:12Z 396.00 2015-05-09T06:11:13Z 396.20 2015-05-09T06:11:14Z 396.30 2015-05-09T06:11:15Z 396.50 2015-05-09T06:11:16Z 396.30 2015-05-09T06:11:17Z 396.20 2015-05-09T06:11:18Z 396.00 2015-05-09T06:11:19Z 395.90 2015-05-09T06:11:20Z 395.80 2015-05-09T06:11:21Z 395.80 2015-05-09T06:11:22Z 396.10 2015-05-09T06:11:23Z 396.40 2015-05-09T06:11:24Z 396.50 2015-05-09T06:11:25Z 396.70 2015-05-09T06:11:26Z 396.90 2015-05-09T06:11:27Z 397.00 2015-05-09T06:11:28Z 396.90 2015-05-09T06:11:29Z 396.80 2015-05-09T06:11:30Z 396.80 2015-05-09T06:11:31Z 396.70 2015-05-09T06:11:32Z 396.70 2015-05-09T06:11:33Z 396.70 2015-05-09T06:11:34Z 396.70 2015-05-09T06:11:35Z 396.60 2015-05-09T06:11:36Z 396.70 2015-05-09T06:11:37Z 396.70 2015-05-09T06:11:38Z 396.80 2015-05-09T06:11:39Z 396.80 2015-05-09T06:11:40Z 396.90 2015-05-09T06:11:41Z 396.90 2015-05-09T06:11:42Z 397.00 2015-05-09T06:11:43Z 397.10 2015-05-09T06:11:44Z 397.20 2015-05-09T06:11:45Z 397.20 2015-05-09T06:11:46Z 397.20 2015-05-09T06:11:47Z 397.20 2015-05-09T06:11:48Z 397.20 2015-05-09T06:11:49Z 397.30 2015-05-09T06:11:50Z 397.30 2015-05-09T06:11:51Z 397.30 2015-05-09T06:11:52Z 397.30 2015-05-09T06:11:53Z 397.30 2015-05-09T06:11:55Z 397.30 2015-05-09T06:11:56Z 397.30 2015-05-09T06:11:57Z 397.30 2015-05-09T06:11:58Z 397.40 2015-05-09T06:11:59Z 397.40 2015-05-09T06:12:00Z 397.40 2015-05-09T06:12:01Z 397.50 2015-05-09T06:12:02Z 397.70 2015-05-09T06:12:03Z 397.80 2015-05-09T06:12:04Z 398.00 2015-05-09T06:12:05Z 398.10 2015-05-09T06:12:06Z 398.20 2015-05-09T06:12:07Z 398.30 2015-05-09T06:12:08Z 398.30 2015-05-09T06:12:09Z 398.40 2015-05-09T06:12:10Z 398.20 2015-05-09T06:12:11Z 398.10 2015-05-09T06:12:12Z 398.00 2015-05-09T06:12:13Z 398.00 2015-05-09T06:12:14Z 397.90 2015-05-09T06:12:15Z 397.90 2015-05-09T06:12:16Z 398.00 2015-05-09T06:12:17Z 398.00 2015-05-09T06:12:18Z 397.90 2015-05-09T06:12:19Z 397.80 2015-05-09T06:12:20Z 397.90 2015-05-09T06:12:21Z 398.00 2015-05-09T06:12:22Z 398.10 2015-05-09T06:12:23Z 398.10 2015-05-09T06:12:24Z 398.10 2015-05-09T06:12:25Z 398.20 2015-05-09T06:12:26Z 398.20 2015-05-09T06:12:27Z 398.20 2015-05-09T06:12:28Z 398.30 2015-05-09T06:12:29Z 398.30 2015-05-09T06:12:30Z 398.50 2015-05-09T06:12:31Z 398.60 2015-05-09T06:12:32Z 398.70 2015-05-09T06:12:33Z 398.80 2015-05-09T06:12:34Z 398.80 2015-05-09T06:12:35Z 398.90 2015-05-09T06:12:36Z 398.80 2015-05-09T06:12:37Z 398.70 2015-05-09T06:12:38Z 398.60 2015-05-09T06:12:39Z 398.60 2015-05-09T06:12:40Z 398.30 2015-05-09T06:12:41Z 398.10 2015-05-09T06:12:42Z 398.20 2015-05-09T06:12:43Z 398.30 2015-05-09T06:12:44Z 398.30 2015-05-09T06:12:45Z 398.40 2015-05-09T06:12:46Z 398.40 2015-05-09T06:12:47Z 398.40 2015-05-09T06:12:48Z 398.40 2015-05-09T06:12:49Z 398.40 2015-05-09T06:12:50Z 398.40 2015-05-09T06:12:51Z 398.40 2015-05-09T06:12:52Z 398.30 2015-05-09T06:12:53Z 398.30 2015-05-09T06:12:54Z 399.40 2015-05-09T06:12:56Z 399.70 2015-05-09T06:12:57Z 400.00 2015-05-09T06:12:58Z 400.00 2015-05-09T06:12:59Z 400.00 2015-05-09T06:13:00Z 399.80 2015-05-09T06:13:01Z 399.70 2015-05-09T06:13:02Z 399.70 2015-05-09T06:13:03Z 399.70 2015-05-09T06:13:04Z 399.70 2015-05-09T06:13:05Z 399.70 2015-05-09T06:13:06Z 399.70 2015-05-09T06:13:07Z 399.80 2015-05-09T06:13:08Z 399.80 2015-05-09T06:13:09Z 399.80 2015-05-09T06:13:10Z 399.80 2015-05-09T06:13:11Z 399.80 2015-05-09T06:13:12Z 399.80 2015-05-09T06:13:13Z 399.90 2015-05-09T06:13:14Z 399.80 2015-05-09T06:13:15Z 399.80 2015-05-09T06:13:16Z 399.80 2015-05-09T06:13:17Z 399.80 2015-05-09T06:13:18Z 399.80 2015-05-09T06:13:19Z 399.80 2015-05-09T06:13:20Z 399.80 2015-05-09T06:13:21Z 399.80 2015-05-09T06:13:22Z 399.80 2015-05-09T06:13:23Z 399.80 2015-05-09T06:13:24Z 399.90 2015-05-09T06:13:25Z 400.10 2015-05-09T06:13:26Z 400.30 2015-05-09T06:13:27Z 400.50 2015-05-09T06:13:28Z 400.60 2015-05-09T06:13:29Z 400.70 2015-05-09T06:13:30Z 400.80 2015-05-09T06:13:31Z 400.80 2015-05-09T06:13:32Z 400.90 2015-05-09T06:13:33Z 401.00 2015-05-09T06:13:34Z 401.00 2015-05-09T06:13:35Z 401.00 2015-05-09T06:13:36Z 401.10 2015-05-09T06:13:37Z 401.20 2015-05-09T06:13:38Z 401.10 2015-05-09T06:13:39Z 401.10 2015-05-09T06:13:40Z 401.10 2015-05-09T06:13:41Z 401.00 2015-05-09T06:13:42Z 401.00 2015-05-09T06:13:43Z 401.00 2015-05-09T06:13:44Z 401.10 2015-05-09T06:13:45Z 401.20 2015-05-09T06:13:46Z 401.30 2015-05-09T06:13:47Z 401.40 2015-05-09T06:13:48Z 401.50 2015-05-09T06:13:49Z 401.60 2015-05-09T06:13:50Z 401.60 2015-05-09T06:13:51Z 401.60 2015-05-09T06:13:52Z 401.50 2015-05-09T06:13:53Z 401.30 2015-05-09T06:13:54Z 401.60 2015-05-09T06:13:55Z 402.00 2015-05-09T06:13:57Z 402.10 2015-05-09T06:13:58Z 402.20 2015-05-09T06:13:59Z 402.30 2015-05-09T06:14:00Z 402.50 2015-05-09T06:14:01Z 402.60 2015-05-09T06:14:02Z 402.50 2015-05-09T06:14:03Z 402.30 2015-05-09T06:14:04Z 402.40 2015-05-09T06:14:05Z 402.40 2015-05-09T06:14:06Z 402.40 2015-05-09T06:14:07Z 402.50 2015-05-09T06:14:08Z 402.70 2015-05-09T06:14:09Z 402.80 2015-05-09T06:14:10Z 402.90 2015-05-09T06:14:11Z 403.00 2015-05-09T06:14:12Z 403.00 2015-05-09T06:14:13Z 402.90 2015-05-09T06:14:14Z 402.90 2015-05-09T06:14:15Z 402.80 2015-05-09T06:14:16Z 402.90 2015-05-09T06:14:17Z 402.90 2015-05-09T06:14:18Z 403.00 2015-05-09T06:14:19Z 403.10 2015-05-09T06:14:20Z 403.10 2015-05-09T06:14:21Z 403.20 2015-05-09T06:14:22Z 403.30 2015-05-09T06:14:23Z 403.30 2015-05-09T06:14:24Z 403.40 2015-05-09T06:14:25Z 403.40 2015-05-09T06:14:26Z 403.50 2015-05-09T06:14:27Z 403.50 2015-05-09T06:14:28Z 403.50 2015-05-09T06:14:29Z 403.40 2015-05-09T06:14:30Z 403.50 2015-05-09T06:14:31Z 403.50 2015-05-09T06:14:32Z 403.50 2015-05-09T06:14:33Z 403.40 2015-05-09T06:14:34Z 403.60 2015-05-09T06:14:35Z 403.80 2015-05-09T06:14:36Z 403.90 2015-05-09T06:14:37Z 404.00 2015-05-09T06:14:38Z 404.20 2015-05-09T06:14:39Z 404.30 2015-05-09T06:14:40Z 404.40 2015-05-09T06:14:41Z 404.50 2015-05-09T06:14:42Z 404.50 2015-05-09T06:14:43Z 404.60 2015-05-09T06:14:44Z 404.40 2015-05-09T06:14:45Z 404.30 2015-05-09T06:14:46Z 404.40 2015-05-09T06:14:47Z 404.50 2015-05-09T06:14:48Z 404.50 2015-05-09T06:14:49Z 404.50 2015-05-09T06:14:50Z 404.50 2015-05-09T06:14:51Z 404.50 2015-05-09T06:14:52Z 404.30 2015-05-09T06:14:53Z 404.30 2015-05-09T06:14:54Z 404.20 2015-05-09T06:14:55Z 404.10 2015-05-09T06:14:56Z 404.30 2015-05-09T06:14:58Z 404.40 2015-05-09T06:14:59Z 404.50 2015-05-09T06:15:00Z 404.50 2015-05-09T06:15:01Z 404.60 2015-05-09T06:15:02Z 404.70 2015-05-09T06:15:03Z 404.90 2015-05-09T06:15:04Z 405.20 2015-05-09T06:15:05Z 405.40 2015-05-09T06:15:06Z 405.40 2015-05-09T06:15:07Z 405.40 2015-05-09T06:15:08Z 405.50 2015-05-09T06:15:09Z 405.60 2015-05-09T06:15:10Z 405.60 2015-05-09T06:15:11Z 405.70 2015-05-09T06:15:12Z 405.70 2015-05-09T06:15:13Z 405.80 2015-05-09T06:15:14Z 405.80 2015-05-09T06:15:15Z 405.80 2015-05-09T06:15:16Z 405.60 2015-05-09T06:15:17Z 405.50 2015-05-09T06:15:18Z 405.40 2015-05-09T06:15:19Z 405.30 2015-05-09T06:15:20Z 405.30 2015-05-09T06:15:21Z 405.30 2015-05-09T06:15:22Z 405.20 2015-05-09T06:15:23Z 405.10 2015-05-09T06:15:24Z 405.20 2015-05-09T06:15:25Z 405.30 2015-05-09T06:15:26Z 405.60 2015-05-09T06:15:27Z 405.90 2015-05-09T06:15:28Z 406.10 2015-05-09T06:15:29Z 406.20 2015-05-09T06:15:30Z 406.20 2015-05-09T06:15:31Z 406.20 2015-05-09T06:15:32Z 406.10 2015-05-09T06:15:33Z 406.10 2015-05-09T06:15:34Z 406.10 2015-05-09T06:15:35Z 406.10 2015-05-09T06:15:36Z 406.30 2015-05-09T06:15:37Z 406.40 2015-05-09T06:15:38Z 406.60 2015-05-09T06:15:39Z 406.60 2015-05-09T06:15:40Z 406.80 2015-05-09T06:15:41Z 406.80 2015-05-09T06:15:42Z 407.00 2015-05-09T06:15:43Z 407.20 2015-05-09T06:15:44Z 407.40 2015-05-09T06:15:45Z 407.50 2015-05-09T06:15:46Z 407.60 2015-05-09T06:15:47Z 407.70 2015-05-09T06:15:48Z 407.60 2015-05-09T06:15:49Z 407.50 2015-05-09T06:15:50Z 407.40 2015-05-09T06:15:51Z 407.40 2015-05-09T06:15:52Z 407.10 2015-05-09T06:15:53Z 406.90 2015-05-09T06:15:54Z 406.80 2015-05-09T06:15:55Z 406.70 2015-05-09T06:15:56Z 406.80 2015-05-09T06:15:57Z 407.10 2015-05-09T06:15:59Z 407.20 2015-05-09T06:16:00Z 407.30 2015-05-09T06:16:01Z 407.50 2015-05-09T06:16:02Z 407.70 2015-05-09T06:16:03Z 407.90 2015-05-09T06:16:04Z 408.00 2015-05-09T06:16:05Z 408.10 2015-05-09T06:16:06Z 408.20 2015-05-09T06:16:07Z 408.30 2015-05-09T06:16:08Z 408.40 2015-05-09T06:16:09Z 408.40 2015-05-09T06:16:10Z 408.50 2015-05-09T06:16:11Z 408.50 2015-05-09T06:16:12Z 408.60 2015-05-09T06:16:13Z 408.60 2015-05-09T06:16:14Z 408.60 2015-05-09T06:16:15Z 408.60 2015-05-09T06:16:16Z 408.60 2015-05-09T06:16:17Z 408.60 2015-05-09T06:16:18Z 408.50 2015-05-09T06:16:19Z 408.50 2015-05-09T06:16:20Z 408.40 2015-05-09T06:16:21Z 408.30 2015-05-09T06:16:22Z 408.20 2015-05-09T06:16:23Z 408.20 2015-05-09T06:16:24Z 408.10 2015-05-09T06:16:25Z 408.00 2015-05-09T06:16:26Z 408.30 2015-05-09T06:16:27Z 408.50 2015-05-09T06:16:28Z 408.30 2015-05-09T06:16:29Z 408.20 2015-05-09T06:16:30Z 408.40 2015-05-09T06:16:31Z 408.60 2015-05-09T06:16:32Z 408.80 2015-05-09T06:16:33Z 408.90 2015-05-09T06:16:34Z 409.00 2015-05-09T06:16:35Z 409.10 2015-05-09T06:16:36Z 409.20 2015-05-09T06:16:37Z 409.20 2015-05-09T06:16:38Z 409.20 2015-05-09T06:16:39Z 409.30 2015-05-09T06:16:40Z 409.30 2015-05-09T06:16:41Z 409.30 2015-05-09T06:16:42Z 409.30 2015-05-09T06:16:43Z 409.20 2015-05-09T06:16:44Z 409.20 2015-05-09T06:16:45Z 409.20 2015-05-09T06:16:46Z 409.40 2015-05-09T06:16:47Z 409.50 2015-05-09T06:16:48Z 409.70 2015-05-09T06:16:49Z 409.80 2015-05-09T06:16:50Z 409.80 2015-05-09T06:16:51Z 409.90 2015-05-09T06:16:52Z 409.90 2015-05-09T06:16:53Z 409.90 2015-05-09T06:16:54Z 410.00 2015-05-09T06:16:55Z 410.00 2015-05-09T06:16:56Z 409.90 2015-05-09T06:16:57Z 409.90 2015-05-09T06:16:58Z 409.80 2015-05-09T06:17:00Z 409.80 2015-05-09T06:17:01Z 409.70 2015-05-09T06:17:02Z 409.70 2015-05-09T06:17:03Z 409.70 2015-05-09T06:17:04Z 409.90 2015-05-09T06:17:05Z 410.00 2015-05-09T06:17:06Z 410.10 2015-05-09T06:17:07Z 410.20 2015-05-09T06:17:08Z 410.30 2015-05-09T06:17:09Z 410.40 2015-05-09T06:17:10Z 410.30 2015-05-09T06:17:11Z 410.30 2015-05-09T06:17:12Z 410.30 2015-05-09T06:17:13Z 410.30 2015-05-09T06:17:14Z 410.40 2015-05-09T06:17:15Z 410.50 2015-05-09T06:17:16Z 410.60 2015-05-09T06:17:17Z 410.70 2015-05-09T06:17:18Z 410.70 2015-05-09T06:17:19Z 410.70 2015-05-09T06:17:20Z 410.70 2015-05-09T06:17:21Z 410.60 2015-05-09T06:17:22Z 410.70 2015-05-09T06:17:23Z 410.80 2015-05-09T06:17:24Z 410.90 2015-05-09T06:17:25Z 410.90 2015-05-09T06:17:26Z 411.00 2015-05-09T06:17:27Z 411.10 2015-05-09T06:17:28Z 411.20 2015-05-09T06:17:29Z 411.30 2015-05-09T06:17:30Z 411.40 2015-05-09T06:17:31Z 411.40 2015-05-09T06:17:32Z 411.40 2015-05-09T06:17:33Z 411.30 2015-05-09T06:17:34Z 411.20 2015-05-09T06:17:35Z 411.10 2015-05-09T06:17:36Z 411.00 2015-05-09T06:17:37Z 411.00 2015-05-09T06:17:38Z 411.00 2015-05-09T06:17:39Z 411.00 2015-05-09T06:17:40Z 411.10 2015-05-09T06:17:41Z 411.20 2015-05-09T06:17:42Z 411.30 2015-05-09T06:17:43Z 411.30 2015-05-09T06:17:44Z 411.20 2015-05-09T06:17:45Z 411.20 2015-05-09T06:17:46Z 411.10 2015-05-09T06:17:47Z 411.10 2015-05-09T06:17:48Z 411.10 2015-05-09T06:17:49Z 411.00 2015-05-09T06:17:50Z 411.20 2015-05-09T06:17:51Z 411.20 2015-05-09T06:17:52Z 411.10 2015-05-09T06:17:53Z 411.00 2015-05-09T06:17:54Z 411.10 2015-05-09T06:17:55Z 411.20 2015-05-09T06:17:56Z 411.30 2015-05-09T06:17:57Z 411.30 2015-05-09T06:17:58Z 411.40 2015-05-09T06:17:59Z 411.30 2015-05-09T06:18:01Z 411.20 2015-05-09T06:18:02Z 411.20 2015-05-09T06:18:03Z 411.10 2015-05-09T06:18:04Z 411.10 2015-05-09T06:18:05Z 411.10 2015-05-09T06:18:06Z 411.20 2015-05-09T06:18:07Z 411.40 2015-05-09T06:18:08Z 411.60 2015-05-09T06:18:09Z 411.80 2015-05-09T06:18:10Z 411.90 2015-05-09T06:18:11Z 412.10 2015-05-09T06:18:12Z 412.10 2015-05-09T06:18:13Z 412.20 2015-05-09T06:18:14Z 412.10 2015-05-09T06:18:15Z 412.00 2015-05-09T06:18:16Z 411.90 2015-05-09T06:18:17Z 411.90 2015-05-09T06:18:18Z 412.00 2015-05-09T06:18:19Z 412.20 2015-05-09T06:18:20Z 412.20 2015-05-09T06:18:21Z 412.30 2015-05-09T06:18:22Z 412.30 2015-05-09T06:18:23Z 412.30 2015-05-09T06:18:24Z 412.20 2015-05-09T06:18:25Z 412.20 2015-05-09T06:18:26Z 412.20 2015-05-09T06:18:27Z 412.20 2015-05-09T06:18:28Z 412.20 2015-05-09T06:18:29Z 412.20 2015-05-09T06:18:30Z 412.20 2015-05-09T06:18:31Z 412.20 2015-05-09T06:18:32Z 412.40 2015-05-09T06:18:33Z 412.50 2015-05-09T06:18:34Z 412.70 2015-05-09T06:18:35Z 412.90 2015-05-09T06:18:36Z 413.20 2015-05-09T06:18:37Z 413.30 2015-05-09T06:18:38Z 413.60 2015-05-09T06:18:39Z 413.80 2015-05-09T06:18:40Z 413.90 2015-05-09T06:18:41Z 414.00 2015-05-09T06:18:42Z 414.10 2015-05-09T06:18:43Z 414.10 2015-05-09T06:18:44Z 414.20 2015-05-09T06:18:45Z 414.30 2015-05-09T06:18:46Z 414.80 2015-05-09T06:18:47Z 415.10 2015-05-09T06:18:48Z 415.50 2015-05-09T06:18:49Z 415.80 2015-05-09T06:18:50Z 416.10 2015-05-09T06:18:51Z 416.30 2015-05-09T06:18:52Z 416.50 2015-05-09T06:18:53Z 416.60 2015-05-09T06:18:54Z 416.90 2015-05-09T06:18:55Z 417.10 2015-05-09T06:18:56Z 417.30 2015-05-09T06:18:57Z 417.40 2015-05-09T06:18:58Z 417.50 2015-05-09T06:18:59Z 417.60 2015-05-09T06:19:00Z 417.70 2015-05-09T06:19:02Z 417.70 2015-05-09T06:19:03Z 417.80 2015-05-09T06:19:04Z 417.70 2015-05-09T06:19:05Z 417.70 2015-05-09T06:19:06Z 417.50 2015-05-09T06:19:07Z 417.40 2015-05-09T06:19:08Z 417.20 2015-05-09T06:19:09Z 417.00 2015-05-09T06:19:10Z 416.90 2015-05-09T06:19:11Z 416.70 2015-05-09T06:19:12Z 416.30 2015-05-09T06:19:13Z 416.00 2015-05-09T06:19:14Z 415.60 2015-05-09T06:19:15Z 415.30 2015-05-09T06:19:16Z 415.00 2015-05-09T06:19:17Z 414.90 2015-05-09T06:19:18Z 414.70 2015-05-09T06:19:19Z 414.60 2015-05-09T06:19:20Z 414.50 2015-05-09T06:19:21Z 414.50 2015-05-09T06:19:22Z 414.40 2015-05-09T06:19:23Z 414.30 2015-05-09T06:19:24Z 414.20 2015-05-09T06:19:25Z 414.20 2015-05-09T06:19:26Z 414.20 2015-05-09T06:19:27Z 414.10 2015-05-09T06:19:28Z 414.20 2015-05-09T06:19:29Z 414.20 2015-05-09T06:19:30Z 414.60 2015-05-09T06:19:31Z 414.80 2015-05-09T06:19:32Z 414.80 2015-05-09T06:19:33Z 414.70 2015-05-09T06:19:34Z 414.70 2015-05-09T06:19:35Z 414.70 2015-05-09T06:19:36Z 414.60 2015-05-09T06:19:37Z 414.60 2015-05-09T06:19:38Z 414.60 2015-05-09T06:19:39Z 414.60 2015-05-09T06:19:40Z 414.60 2015-05-09T06:19:41Z 414.60 2015-05-09T06:19:42Z 414.60 2015-05-09T06:19:43Z 414.60 2015-05-09T06:19:44Z 414.60 2015-05-09T06:19:45Z 414.60 2015-05-09T06:19:46Z 414.60 2015-05-09T06:19:47Z 414.70 2015-05-09T06:19:48Z 414.70 2015-05-09T06:19:49Z 414.80 2015-05-09T06:19:50Z 414.70 2015-05-09T06:19:51Z 414.70 2015-05-09T06:19:52Z 414.60 2015-05-09T06:19:53Z 414.60 2015-05-09T06:19:54Z 414.70 2015-05-09T06:19:55Z 414.80 2015-05-09T06:19:56Z 415.00 2015-05-09T06:19:57Z 415.10 2015-05-09T06:19:58Z 415.10 2015-05-09T06:19:59Z 415.10 2015-05-09T06:20:00Z 415.10 2015-05-09T06:20:01Z 415.10 2015-05-09T06:20:03Z 415.10 2015-05-09T06:20:04Z 415.10 2015-05-09T06:20:05Z 415.20 2015-05-09T06:20:06Z 415.20 2015-05-09T06:20:07Z 415.30 2015-05-09T06:20:08Z 415.30 2015-05-09T06:20:09Z 415.30 2015-05-09T06:20:10Z 415.30 2015-05-09T06:20:11Z 415.30 2015-05-09T06:20:12Z 415.30 2015-05-09T06:20:13Z 415.30 2015-05-09T06:20:14Z 415.30 2015-05-09T06:20:15Z 415.20 2015-05-09T06:20:16Z 415.30 2015-05-09T06:20:17Z 415.30 2015-05-09T06:20:18Z 415.20 2015-05-09T06:20:19Z 415.20 2015-05-09T06:20:20Z 415.20 2015-05-09T06:20:21Z 415.30 2015-05-09T06:20:22Z 415.40 2015-05-09T06:20:23Z 415.50 2015-05-09T06:20:24Z 415.70 2015-05-09T06:20:25Z 415.90 2015-05-09T06:20:26Z 415.90 2015-05-09T06:20:27Z 416.00 2015-05-09T06:20:28Z 416.10 2015-05-09T06:20:29Z 416.30 2015-05-09T06:20:30Z 416.40 2015-05-09T06:20:31Z 416.40 2015-05-09T06:20:32Z 416.50 2015-05-09T06:20:33Z 416.50 2015-05-09T06:20:34Z 416.50 2015-05-09T06:20:35Z 416.60 2015-05-09T06:20:36Z 416.60 2015-05-09T06:20:37Z 416.70 2015-05-09T06:20:38Z 416.90 2015-05-09T06:20:39Z 417.00 2015-05-09T06:20:40Z 417.10 2015-05-09T06:20:41Z 417.20 2015-05-09T06:20:42Z 417.20 2015-05-09T06:20:43Z 417.30 2015-05-09T06:20:44Z 417.30 2015-05-09T06:20:45Z 417.30 2015-05-09T06:20:46Z 417.40 2015-05-09T06:20:47Z 417.50 2015-05-09T06:20:48Z 417.50 2015-05-09T06:20:49Z 417.40 2015-05-09T06:20:50Z 417.30 2015-05-09T06:20:51Z 417.20 2015-05-09T06:20:52Z 417.10 2015-05-09T06:20:53Z 417.10 2015-05-09T06:20:54Z 417.10 2015-05-09T06:20:55Z 417.20 2015-05-09T06:20:56Z 417.30 2015-05-09T06:20:57Z 417.30 2015-05-09T06:20:58Z 417.40 2015-05-09T06:20:59Z 417.50 2015-05-09T06:21:00Z 417.50 2015-05-09T06:21:01Z 417.50 2015-05-09T06:21:02Z 417.80 2015-05-09T06:21:04Z 417.80 2015-05-09T06:21:05Z 417.80 2015-05-09T06:21:06Z 417.90 2015-05-09T06:21:07Z 418.00 2015-05-09T06:21:08Z 418.10 2015-05-09T06:21:09Z 418.30 2015-05-09T06:21:10Z 418.30 2015-05-09T06:21:11Z 418.40 2015-05-09T06:21:12Z 418.50 2015-05-09T06:21:13Z 418.60 2015-05-09T06:21:14Z 418.70 2015-05-09T06:21:15Z 418.80 2015-05-09T06:21:16Z 418.90 2015-05-09T06:21:17Z 419.00 2015-05-09T06:21:18Z 419.10 2015-05-09T06:21:19Z 419.20 2015-05-09T06:21:20Z 419.50 2015-05-09T06:21:21Z 419.80 2015-05-09T06:21:22Z 420.10 2015-05-09T06:21:23Z 420.40 2015-05-09T06:21:24Z 420.70 2015-05-09T06:21:25Z 420.80 2015-05-09T06:21:26Z 421.00 2015-05-09T06:21:27Z 421.10 2015-05-09T06:21:28Z 421.10 2015-05-09T06:21:29Z 421.10 2015-05-09T06:21:30Z 420.90 2015-05-09T06:21:31Z 420.80 2015-05-09T06:21:32Z 420.60 2015-05-09T06:21:33Z 420.40 2015-05-09T06:21:34Z 420.30 2015-05-09T06:21:35Z 420.20 2015-05-09T06:21:36Z 420.60 2015-05-09T06:21:37Z 420.90 2015-05-09T06:21:38Z 421.10 2015-05-09T06:21:39Z 421.30 2015-05-09T06:21:40Z 421.20 2015-05-09T06:21:41Z 421.10 2015-05-09T06:21:42Z 421.10 2015-05-09T06:21:43Z 421.00 2015-05-09T06:21:44Z 421.30 2015-05-09T06:21:45Z 421.50 2015-05-09T06:21:46Z 421.70 2015-05-09T06:21:47Z 421.80 2015-05-09T06:21:48Z 421.90 2015-05-09T06:21:49Z 421.90 2015-05-09T06:21:50Z 421.80 2015-05-09T06:21:51Z 421.80 2015-05-09T06:21:52Z 421.90 2015-05-09T06:21:53Z 421.90 2015-05-09T06:21:54Z 422.00 2015-05-09T06:21:55Z 422.00 2015-05-09T06:21:56Z 422.20 2015-05-09T06:21:57Z 422.40 2015-05-09T06:21:58Z 422.50 2015-05-09T06:21:59Z 422.60 2015-05-09T06:22:00Z 422.60 2015-05-09T06:22:01Z 422.60 2015-05-09T06:22:02Z 422.40 2015-05-09T06:22:03Z 422.40 2015-05-09T06:22:05Z 422.40 2015-05-09T06:22:06Z 422.40 2015-05-09T06:22:07Z 422.40 2015-05-09T06:22:08Z 422.40 2015-05-09T06:22:09Z 422.40 2015-05-09T06:22:10Z 422.40 2015-05-09T06:22:11Z 422.40 2015-05-09T06:22:12Z 422.50 2015-05-09T06:22:13Z 422.60 2015-05-09T06:22:14Z 422.70 2015-05-09T06:22:15Z 422.70 2015-05-09T06:22:16Z 422.80 2015-05-09T06:22:17Z 422.80 2015-05-09T06:22:18Z 422.90 2015-05-09T06:22:19Z 422.90 2015-05-09T06:22:20Z 423.00 2015-05-09T06:22:21Z 423.00 2015-05-09T06:22:22Z 422.90 2015-05-09T06:22:23Z 422.90 2015-05-09T06:22:24Z 422.70 2015-05-09T06:22:25Z 422.60 2015-05-09T06:22:26Z 422.60 2015-05-09T06:22:27Z 422.60 2015-05-09T06:22:28Z 422.60 2015-05-09T06:22:29Z 422.50 2015-05-09T06:22:30Z 422.60 2015-05-09T06:22:31Z 422.70 2015-05-09T06:22:32Z 423.00 2015-05-09T06:22:33Z 423.20 2015-05-09T06:22:34Z 423.40 2015-05-09T06:22:35Z 423.50 2015-05-09T06:22:36Z 423.60 2015-05-09T06:22:37Z 423.60 2015-05-09T06:22:38Z 423.50 2015-05-09T06:22:39Z 423.50 2015-05-09T06:22:40Z 423.50 2015-05-09T06:22:41Z 423.50 2015-05-09T06:22:42Z 423.40 2015-05-09T06:22:43Z 423.40 2015-05-09T06:22:44Z 423.60 2015-05-09T06:22:45Z 423.80 2015-05-09T06:22:46Z 424.10 2015-05-09T06:22:47Z 424.30 2015-05-09T06:22:48Z 424.40 2015-05-09T06:22:49Z 424.60 2015-05-09T06:22:50Z 424.30 2015-05-09T06:22:51Z 424.20 2015-05-09T06:22:52Z 424.00 2015-05-09T06:22:53Z 423.90 2015-05-09T06:22:54Z 424.10 2015-05-09T06:22:55Z 424.30 2015-05-09T06:22:56Z 424.40 2015-05-09T06:22:57Z 424.50 2015-05-09T06:22:58Z 424.60 2015-05-09T06:22:59Z 424.70 2015-05-09T06:23:00Z 424.60 2015-05-09T06:23:01Z 424.60 2015-05-09T06:23:02Z 424.20 2015-05-09T06:23:03Z 423.90 2015-05-09T06:23:04Z 423.60 2015-05-09T06:23:06Z 423.50 2015-05-09T06:23:07Z 423.40 2015-05-09T06:23:08Z 423.30 2015-05-09T06:23:09Z 423.30 2015-05-09T06:23:10Z 423.30 2015-05-09T06:23:11Z 423.30 2015-05-09T06:23:12Z 423.70 2015-05-09T06:23:13Z 423.90 2015-05-09T06:23:14Z 424.20 2015-05-09T06:23:15Z 424.40 2015-05-09T06:23:16Z 424.60 2015-05-09T06:23:17Z 424.80 2015-05-09T06:23:18Z 425.20 2015-05-09T06:23:19Z 425.50 2015-05-09T06:23:20Z 425.60 2015-05-09T06:23:21Z 425.80 2015-05-09T06:23:22Z 425.90 2015-05-09T06:23:23Z 426.00 2015-05-09T06:23:24Z 426.00 2015-05-09T06:23:25Z 426.10 2015-05-09T06:23:26Z 426.10 2015-05-09T06:23:27Z 426.10 2015-05-09T06:23:28Z 426.30 2015-05-09T06:23:29Z 426.40 2015-05-09T06:23:30Z 426.10 2015-05-09T06:23:31Z 425.90 2015-05-09T06:23:32Z 426.20 2015-05-09T06:23:33Z 426.40 2015-05-09T06:23:34Z 426.10 2015-05-09T06:23:35Z 426.00 2015-05-09T06:23:36Z 426.20 2015-05-09T06:23:37Z 426.30 2015-05-09T06:23:38Z 426.10 2015-05-09T06:23:39Z 425.90 2015-05-09T06:23:40Z 426.10 2015-05-09T06:23:41Z 426.30 2015-05-09T06:23:42Z 426.10 2015-05-09T06:23:43Z 425.90 2015-05-09T06:23:44Z 426.00 2015-05-09T06:23:45Z 426.10 2015-05-09T06:23:46Z 426.10 2015-05-09T06:23:47Z 426.10 2015-05-09T06:23:48Z 426.60 2015-05-09T06:23:49Z 427.00 2015-05-09T06:23:50Z 427.20 2015-05-09T06:23:51Z 427.40 2015-05-09T06:23:52Z 427.60 2015-05-09T06:23:53Z 427.70 2015-05-09T06:23:54Z 427.40 2015-05-09T06:23:55Z 427.20 2015-05-09T06:23:56Z 427.30 2015-05-09T06:23:57Z 427.30 2015-05-09T06:23:58Z 427.20 2015-05-09T06:23:59Z 427.20 2015-05-09T06:24:00Z 427.10 2015-05-09T06:24:01Z 427.10 2015-05-09T06:24:02Z 427.10 2015-05-09T06:24:03Z 427.10 2015-05-09T06:24:04Z 427.00 2015-05-09T06:24:05Z 427.00 2015-05-09T06:24:07Z 427.00 2015-05-09T06:24:08Z 427.00 2015-05-09T06:24:09Z 427.00 2015-05-09T06:24:10Z 427.00 2015-05-09T06:24:11Z 427.00 2015-05-09T06:24:12Z 427.00 2015-05-09T06:24:13Z 427.00 2015-05-09T06:24:14Z 427.00 2015-05-09T06:24:15Z 427.00 2015-05-09T06:24:16Z 427.00 2015-05-09T06:24:17Z 427.00 2015-05-09T06:24:18Z 427.30 2015-05-09T06:24:19Z 427.50 2015-05-09T06:24:20Z 427.60 2015-05-09T06:24:21Z 427.70 2015-05-09T06:24:22Z 427.80 2015-05-09T06:24:23Z 427.80 2015-05-09T06:24:24Z 427.80 2015-05-09T06:24:25Z 427.80 2015-05-09T06:24:26Z 427.80 2015-05-09T06:24:27Z 427.80 2015-05-09T06:24:28Z 428.00 2015-05-09T06:24:29Z 428.10 2015-05-09T06:24:30Z 428.20 2015-05-09T06:24:31Z 428.20 2015-05-09T06:24:32Z 427.90 2015-05-09T06:24:33Z 427.60 2015-05-09T06:24:34Z 427.40 2015-05-09T06:24:35Z 427.20 2015-05-09T06:24:36Z 427.20 2015-05-09T06:24:37Z 427.10 2015-05-09T06:24:38Z 427.30 2015-05-09T06:24:39Z 427.50 2015-05-09T06:24:40Z 427.40 2015-05-09T06:24:41Z 427.30 2015-05-09T06:24:42Z 427.40 2015-05-09T06:24:43Z 427.60 2015-05-09T06:24:44Z 427.70 2015-05-09T06:24:45Z 427.80 2015-05-09T06:24:46Z 428.10 2015-05-09T06:24:47Z 428.20 2015-05-09T06:24:48Z 428.20 2015-05-09T06:24:49Z 428.20 2015-05-09T06:24:50Z 428.30 2015-05-09T06:24:51Z 428.30 2015-05-09T06:24:52Z 428.20 2015-05-09T06:24:53Z 428.20 2015-05-09T06:24:54Z 428.20 2015-05-09T06:24:55Z 428.30 2015-05-09T06:24:56Z 428.30 2015-05-09T06:24:57Z 428.40 2015-05-09T06:24:58Z 428.60 2015-05-09T06:24:59Z 428.90 2015-05-09T06:25:00Z 429.00 2015-05-09T06:25:01Z 429.10 2015-05-09T06:25:02Z 429.30 2015-05-09T06:25:03Z 429.50 2015-05-09T06:25:04Z 429.60 2015-05-09T06:25:05Z 429.70 2015-05-09T06:25:06Z 429.80 2015-05-09T06:25:08Z 429.80 2015-05-09T06:25:09Z 429.70 2015-05-09T06:25:10Z 429.60 2015-05-09T06:25:11Z 429.60 2015-05-09T06:25:12Z 429.70 2015-05-09T06:25:13Z 429.70 2015-05-09T06:25:14Z 429.80 2015-05-09T06:25:15Z 429.80 2015-05-09T06:25:16Z 429.80 2015-05-09T06:25:17Z 429.90 2015-05-09T06:25:18Z 430.00 2015-05-09T06:25:19Z 430.10 2015-05-09T06:25:20Z 430.40 2015-05-09T06:25:21Z 430.70 2015-05-09T06:25:22Z 430.90 2015-05-09T06:25:23Z 431.00 2015-05-09T06:25:24Z 431.40 2015-05-09T06:25:25Z 431.70 2015-05-09T06:25:26Z 431.50 2015-05-09T06:25:27Z 431.40 2015-05-09T06:25:28Z 431.40 2015-05-09T06:25:29Z 431.40 2015-05-09T06:25:30Z 431.30 2015-05-09T06:25:31Z 431.20 2015-05-09T06:25:32Z 431.30 2015-05-09T06:25:33Z 431.30 2015-05-09T06:25:34Z 431.30 2015-05-09T06:25:35Z 431.30 2015-05-09T06:25:36Z 431.30 2015-05-09T06:25:37Z 431.40 2015-05-09T06:25:38Z 431.30 2015-05-09T06:25:39Z 431.30 2015-05-09T06:25:40Z 431.30 2015-05-09T06:25:41Z 431.20 2015-05-09T06:25:42Z 431.20 2015-05-09T06:25:43Z 431.20 2015-05-09T06:25:44Z 431.20 2015-05-09T06:25:45Z 431.20 2015-05-09T06:25:46Z 431.30 2015-05-09T06:25:47Z 431.30 2015-05-09T06:25:48Z 431.70 2015-05-09T06:25:49Z 431.90 2015-05-09T06:25:50Z 432.10 2015-05-09T06:25:51Z 432.30 2015-05-09T06:25:52Z 432.50 2015-05-09T06:25:53Z 432.70 2015-05-09T06:25:54Z 432.80 2015-05-09T06:25:55Z 432.90 2015-05-09T06:25:56Z 433.00 2015-05-09T06:25:57Z 433.00 2015-05-09T06:25:58Z 433.00 2015-05-09T06:25:59Z 433.00 2015-05-09T06:26:00Z 433.20 2015-05-09T06:26:01Z 433.40 2015-05-09T06:26:02Z 433.10 2015-05-09T06:26:03Z 432.90 2015-05-09T06:26:04Z 433.20 2015-05-09T06:26:05Z 433.40 2015-05-09T06:26:06Z 433.60 2015-05-09T06:26:07Z 433.90 2015-05-09T06:26:09Z 434.10 2015-05-09T06:26:10Z 434.10 2015-05-09T06:26:11Z 434.20 2015-05-09T06:26:12Z 434.20 2015-05-09T06:26:13Z 434.30 2015-05-09T06:26:14Z 434.20 2015-05-09T06:26:15Z 434.10 2015-05-09T06:26:16Z 434.40 2015-05-09T06:26:17Z 434.60 2015-05-09T06:26:18Z 434.70 2015-05-09T06:26:19Z 434.80 2015-05-09T06:26:20Z 434.90 2015-05-09T06:26:21Z 435.00 2015-05-09T06:26:22Z 435.00 2015-05-09T06:26:23Z 435.00 2015-05-09T06:26:24Z 434.90 2015-05-09T06:26:25Z 434.80 2015-05-09T06:26:26Z 434.70 2015-05-09T06:26:27Z 434.60 2015-05-09T06:26:28Z 434.50 2015-05-09T06:26:29Z 434.40 2015-05-09T06:26:30Z 434.30 2015-05-09T06:26:31Z 434.30 2015-05-09T06:26:32Z 434.20 2015-05-09T06:26:33Z 434.20 2015-05-09T06:26:34Z 434.20 2015-05-09T06:26:35Z 434.20 2015-05-09T06:26:36Z 434.50 2015-05-09T06:26:37Z 434.80 2015-05-09T06:26:38Z 435.00 2015-05-09T06:26:39Z 435.20 2015-05-09T06:26:40Z 435.10 2015-05-09T06:26:41Z 435.10 2015-05-09T06:26:42Z 434.60 2015-05-09T06:26:43Z 434.30 2015-05-09T06:26:44Z 434.10 2015-05-09T06:26:45Z 433.90 2015-05-09T06:26:46Z 434.00 2015-05-09T06:26:47Z 434.10 2015-05-09T06:26:48Z 434.20 2015-05-09T06:26:49Z 434.20 2015-05-09T06:26:50Z 434.30 2015-05-09T06:26:51Z 434.40 2015-05-09T06:26:52Z 434.50 2015-05-09T06:26:53Z 434.50 2015-05-09T06:26:54Z 434.70 2015-05-09T06:26:55Z 434.80 2015-05-09T06:26:56Z 435.00 2015-05-09T06:26:57Z 435.20 2015-05-09T06:26:58Z 435.60 2015-05-09T06:26:59Z 435.80 2015-05-09T06:27:00Z 435.90 2015-05-09T06:27:01Z 435.90 2015-05-09T06:27:02Z 435.90 2015-05-09T06:27:03Z 435.90 2015-05-09T06:27:04Z 435.90 2015-05-09T06:27:05Z 435.90 2015-05-09T06:27:06Z 436.00 2015-05-09T06:27:07Z 436.10 2015-05-09T06:27:08Z 436.30 2015-05-09T06:27:10Z 436.30 2015-05-09T06:27:11Z 436.30 2015-05-09T06:27:12Z 436.30 2015-05-09T06:27:13Z 436.30 2015-05-09T06:27:14Z 436.50 2015-05-09T06:27:15Z 436.60 2015-05-09T06:27:16Z 436.60 2015-05-09T06:27:17Z 436.70 2015-05-09T06:27:18Z 436.70 2015-05-09T06:27:19Z 436.80 2015-05-09T06:27:20Z 436.80 2015-05-09T06:27:21Z 436.80 2015-05-09T06:27:22Z 437.00 2015-05-09T06:27:23Z 437.10 2015-05-09T06:27:24Z 437.10 2015-05-09T06:27:25Z 437.20 2015-05-09T06:27:26Z 437.20 2015-05-09T06:27:27Z 437.20 2015-05-09T06:27:28Z 437.10 2015-05-09T06:27:29Z 437.00 2015-05-09T06:27:30Z 437.00 2015-05-09T06:27:31Z 437.00 2015-05-09T06:27:32Z 436.90 2015-05-09T06:27:33Z 436.90 2015-05-09T06:27:34Z 436.90 2015-05-09T06:27:35Z 436.90 2015-05-09T06:27:36Z 436.80 2015-05-09T06:27:37Z 436.80 2015-05-09T06:27:38Z 436.70 2015-05-09T06:27:39Z 436.70 2015-05-09T06:27:40Z 436.70 2015-05-09T06:27:41Z 436.70 2015-05-09T06:27:42Z 436.60 2015-05-09T06:27:43Z 436.60 2015-05-09T06:27:44Z 436.60 2015-05-09T06:27:45Z 436.60 2015-05-09T06:27:46Z 436.20 2015-05-09T06:27:47Z 435.90 2015-05-09T06:27:48Z 435.80 2015-05-09T06:27:49Z 435.70 2015-05-09T06:27:50Z 435.50 2015-05-09T06:27:51Z 435.40 2015-05-09T06:27:52Z 435.40 2015-05-09T06:27:53Z 435.40 2015-05-09T06:27:54Z 435.50 2015-05-09T06:27:55Z 435.70 2015-05-09T06:27:56Z 435.80 2015-05-09T06:27:57Z 435.90 2015-05-09T06:27:58Z 436.00 2015-05-09T06:27:59Z 436.10 2015-05-09T06:28:00Z 436.10 2015-05-09T06:28:01Z 436.20 2015-05-09T06:28:02Z 436.20 2015-05-09T06:28:03Z 436.30 2015-05-09T06:28:04Z 436.20 2015-05-09T06:28:05Z 436.10 2015-05-09T06:28:06Z 436.00 2015-05-09T06:28:07Z 436.00 2015-05-09T06:28:08Z 436.00 2015-05-09T06:28:09Z 436.40 2015-05-09T06:28:11Z 436.70 2015-05-09T06:28:12Z 436.60 2015-05-09T06:28:13Z 436.50 2015-05-09T06:28:14Z 436.30 2015-05-09T06:28:15Z 436.20 2015-05-09T06:28:16Z 436.10 2015-05-09T06:28:17Z 436.00 2015-05-09T06:28:18Z 436.00 2015-05-09T06:28:19Z 435.90 2015-05-09T06:28:20Z 436.00 2015-05-09T06:28:21Z 436.00 2015-05-09T06:28:22Z 436.00 2015-05-09T06:28:23Z 436.00 2015-05-09T06:28:24Z 436.30 2015-05-09T06:28:25Z 436.50 2015-05-09T06:28:26Z 436.40 2015-05-09T06:28:27Z 436.30 2015-05-09T06:28:28Z 436.40 2015-05-09T06:28:29Z 436.50 2015-05-09T06:28:30Z 436.50 2015-05-09T06:28:31Z 436.50 2015-05-09T06:28:32Z 436.50 2015-05-09T06:28:33Z 436.60 2015-05-09T06:28:34Z 436.60 2015-05-09T06:28:35Z 436.70 2015-05-09T06:28:36Z 436.70 2015-05-09T06:28:37Z 436.80 2015-05-09T06:28:38Z 436.80 2015-05-09T06:28:39Z 436.80 2015-05-09T06:28:40Z 436.80 2015-05-09T06:28:41Z 436.80 2015-05-09T06:28:42Z 437.00 2015-05-09T06:28:43Z 437.10 2015-05-09T06:28:44Z 437.30 2015-05-09T06:28:45Z 437.50 2015-05-09T06:28:46Z 437.70 2015-05-09T06:28:47Z 437.80 2015-05-09T06:28:48Z 437.90 2015-05-09T06:28:49Z 438.00 2015-05-09T06:28:50Z 437.90 2015-05-09T06:28:51Z 437.90 2015-05-09T06:28:52Z 437.90 2015-05-09T06:28:53Z 437.90 2015-05-09T06:28:54Z 437.90 2015-05-09T06:28:55Z 437.90 2015-05-09T06:28:56Z 438.00 2015-05-09T06:28:57Z 438.00 2015-05-09T06:28:58Z 438.00 2015-05-09T06:28:59Z 438.00 2015-05-09T06:29:00Z 437.90 2015-05-09T06:29:01Z 437.90 2015-05-09T06:29:02Z 437.90 2015-05-09T06:29:03Z 437.90 2015-05-09T06:29:04Z 438.00 2015-05-09T06:29:05Z 438.10 2015-05-09T06:29:06Z 438.20 2015-05-09T06:29:07Z 438.30 2015-05-09T06:29:08Z 438.50 2015-05-09T06:29:09Z 438.70 2015-05-09T06:29:10Z 439.00 2015-05-09T06:29:12Z 439.10 2015-05-09T06:29:13Z 439.20 2015-05-09T06:29:14Z 439.30 2015-05-09T06:29:15Z 439.30 2015-05-09T06:29:16Z 439.30 2015-05-09T06:29:17Z 439.30 2015-05-09T06:29:18Z 439.40 2015-05-09T06:29:19Z 439.40 2015-05-09T06:29:20Z 439.50 2015-05-09T06:29:21Z 439.60 2015-05-09T06:29:22Z 439.60 2015-05-09T06:29:23Z 439.60 2015-05-09T06:29:24Z 439.80 2015-05-09T06:29:25Z 439.90 2015-05-09T06:29:26Z 440.00 2015-05-09T06:29:27Z 440.00 2015-05-09T06:29:28Z 440.10 2015-05-09T06:29:29Z 440.20 2015-05-09T06:29:30Z 440.40 2015-05-09T06:29:31Z 440.60 2015-05-09T06:29:32Z 440.90 2015-05-09T06:29:33Z 441.10 2015-05-09T06:29:34Z 441.40 2015-05-09T06:29:35Z 441.60 2015-05-09T06:29:36Z 441.80 2015-05-09T06:29:37Z 442.00 2015-05-09T06:29:38Z 442.10 2015-05-09T06:29:39Z 442.10 2015-05-09T06:29:40Z 442.00 2015-05-09T06:29:41Z 441.90 2015-05-09T06:29:42Z 441.80 2015-05-09T06:29:43Z 441.70 2015-05-09T06:29:44Z 441.70 2015-05-09T06:29:45Z 441.60 2015-05-09T06:29:46Z 441.60 2015-05-09T06:29:47Z 441.60 2015-05-09T06:29:48Z 441.80 2015-05-09T06:29:49Z 442.00 2015-05-09T06:29:50Z 442.20 2015-05-09T06:29:51Z 442.40 2015-05-09T06:29:52Z 442.50 2015-05-09T06:29:53Z 442.60 2015-05-09T06:29:54Z 442.70 2015-05-09T06:29:55Z 442.70 2015-05-09T06:29:56Z 442.60 2015-05-09T06:29:57Z 442.60 2015-05-09T06:29:58Z 442.50 2015-05-09T06:29:59Z 442.40 2015-05-09T06:30:00Z 442.40 2015-05-09T06:30:01Z 442.40 2015-05-09T06:30:02Z 442.30 2015-05-09T06:30:03Z 442.20 2015-05-09T06:30:04Z 442.10 2015-05-09T06:30:05Z 442.10 2015-05-09T06:30:06Z 442.00 2015-05-09T06:30:07Z 441.90 2015-05-09T06:30:08Z 441.90 2015-05-09T06:30:09Z 441.90 2015-05-09T06:30:10Z 441.80 2015-05-09T06:30:11Z 441.80 2015-05-09T06:30:13Z 441.90 2015-05-09T06:30:14Z 441.90 2015-05-09T06:30:15Z 441.90 2015-05-09T06:30:16Z 441.90 2015-05-09T06:30:17Z 441.80 2015-05-09T06:30:18Z 441.70 2015-05-09T06:30:19Z 441.70 2015-05-09T06:30:20Z 441.40 2015-05-09T06:30:21Z 441.20 2015-05-09T06:30:22Z 440.80 2015-05-09T06:30:23Z 440.50 2015-05-09T06:30:24Z 440.10 2015-05-09T06:30:25Z 439.90 2015-05-09T06:30:26Z 439.70 2015-05-09T06:30:27Z 439.60 2015-05-09T06:30:28Z 439.30 2015-05-09T06:30:29Z 439.10 2015-05-09T06:30:30Z 439.00 2015-05-09T06:30:31Z 438.90 2015-05-09T06:30:32Z 438.80 2015-05-09T06:30:33Z 438.80 2015-05-09T06:30:34Z 439.00 2015-05-09T06:30:35Z 439.10 2015-05-09T06:30:36Z 439.20 2015-05-09T06:30:37Z 439.20 2015-05-09T06:30:38Z 439.30 2015-05-09T06:30:39Z 439.30 2015-05-09T06:30:40Z 439.40 2015-05-09T06:30:41Z 439.40 2015-05-09T06:30:42Z 439.40 2015-05-09T06:30:43Z 439.40 2015-05-09T06:30:44Z 439.40 2015-05-09T06:30:45Z 439.40 2015-05-09T06:30:46Z 439.40 2015-05-09T06:30:47Z 439.40 2015-05-09T06:30:48Z 439.40 2015-05-09T06:30:49Z 439.40 2015-05-09T06:30:50Z 439.40 2015-05-09T06:30:51Z 439.40 2015-05-09T06:30:52Z 439.50 2015-05-09T06:30:53Z 439.60 2015-05-09T06:30:54Z 439.80 2015-05-09T06:30:55Z 440.00 2015-05-09T06:30:56Z 440.20 2015-05-09T06:30:57Z 440.40 2015-05-09T06:30:58Z 440.60 2015-05-09T06:30:59Z 440.70 2015-05-09T06:31:00Z 440.90 2015-05-09T06:31:01Z 441.10 2015-05-09T06:31:02Z 441.40 2015-05-09T06:31:03Z 441.60 2015-05-09T06:31:04Z 442.20 2015-05-09T06:31:05Z 442.60 2015-05-09T06:31:06Z 443.00 2015-05-09T06:31:07Z 443.20 2015-05-09T06:31:08Z 443.40 2015-05-09T06:31:09Z 443.60 2015-05-09T06:31:10Z 443.70 2015-05-09T06:31:11Z 443.80 2015-05-09T06:31:12Z 444.80 2015-05-09T06:31:14Z 445.10 2015-05-09T06:31:15Z 445.40 2015-05-09T06:31:16Z 445.90 2015-05-09T06:31:17Z 446.30 2015-05-09T06:31:18Z 446.50 2015-05-09T06:31:19Z 446.70 2015-05-09T06:31:20Z 447.00 2015-05-09T06:31:21Z 447.20 2015-05-09T06:31:22Z 447.60 2015-05-09T06:31:23Z 447.80 2015-05-09T06:31:24Z 448.10 2015-05-09T06:31:25Z 448.20 2015-05-09T06:31:26Z 448.60 2015-05-09T06:31:27Z 448.80 2015-05-09T06:31:28Z 449.00 2015-05-09T06:31:29Z 449.20 2015-05-09T06:31:30Z 449.50 2015-05-09T06:31:31Z 449.70 2015-05-09T06:31:32Z 449.60 2015-05-09T06:31:33Z 449.50 2015-05-09T06:31:34Z 449.70 2015-05-09T06:31:35Z 449.80 2015-05-09T06:31:36Z 449.90 2015-05-09T06:31:37Z 449.90 2015-05-09T06:31:38Z 450.00 2015-05-09T06:31:39Z 450.00 2015-05-09T06:31:40Z 450.10 2015-05-09T06:31:41Z 450.20 2015-05-09T06:31:42Z 449.90 2015-05-09T06:31:43Z 449.60 2015-05-09T06:31:44Z 449.80 2015-05-09T06:31:45Z 449.90 2015-05-09T06:31:46Z 449.90 2015-05-09T06:31:47Z 449.90 2015-05-09T06:31:48Z 449.90 2015-05-09T06:31:49Z 449.90 2015-05-09T06:31:50Z 449.90 2015-05-09T06:31:51Z 449.90 2015-05-09T06:31:52Z 449.80 2015-05-09T06:31:53Z 449.80 2015-05-09T06:31:54Z 449.80 2015-05-09T06:31:55Z 449.80 2015-05-09T06:31:56Z 449.70 2015-05-09T06:31:57Z 449.60 2015-05-09T06:31:58Z 449.50 2015-05-09T06:31:59Z 449.50 2015-05-09T06:32:00Z 449.40 2015-05-09T06:32:01Z 449.40 2015-05-09T06:32:02Z 449.40 2015-05-09T06:32:03Z 449.40 2015-05-09T06:32:04Z 449.60 2015-05-09T06:32:05Z 449.70 2015-05-09T06:32:06Z 449.80 2015-05-09T06:32:07Z 449.90 2015-05-09T06:32:08Z 449.90 2015-05-09T06:32:09Z 450.00 2015-05-09T06:32:10Z 450.00 2015-05-09T06:32:11Z 450.00 2015-05-09T06:32:12Z 450.10 2015-05-09T06:32:13Z 450.20 2015-05-09T06:32:15Z 450.50 2015-05-09T06:32:16Z 450.70 2015-05-09T06:32:17Z 450.60 2015-05-09T06:32:18Z 450.60 2015-05-09T06:32:19Z 450.50 2015-05-09T06:32:20Z 450.50 2015-05-09T06:32:21Z 450.40 2015-05-09T06:32:22Z 450.40 2015-05-09T06:32:23Z 450.50 2015-05-09T06:32:24Z 450.50 2015-05-09T06:32:25Z 450.50 2015-05-09T06:32:26Z 450.50 2015-05-09T06:32:27Z 450.50 2015-05-09T06:32:28Z 450.50 2015-05-09T06:32:29Z 450.40 2015-05-09T06:32:30Z 450.40 2015-05-09T06:32:31Z 450.70 2015-05-09T06:32:32Z 450.80 2015-05-09T06:32:33Z 451.00 2015-05-09T06:32:34Z 451.10 2015-05-09T06:32:35Z 451.00 2015-05-09T06:32:36Z 451.00 2015-05-09T06:32:37Z 451.00 2015-05-09T06:32:38Z 450.90 2015-05-09T06:32:39Z 450.90 2015-05-09T06:32:40Z 450.80 2015-05-09T06:32:41Z 450.70 2015-05-09T06:32:42Z 450.60 2015-05-09T06:32:43Z 450.50 2015-05-09T06:32:44Z 450.40 2015-05-09T06:32:45Z 450.40 2015-05-09T06:32:46Z 450.40 2015-05-09T06:32:47Z 450.30 2015-05-09T06:32:48Z 450.20 2015-05-09T06:32:49Z 450.30 2015-05-09T06:32:50Z 450.30 2015-05-09T06:32:51Z 450.30 2015-05-09T06:32:52Z 450.30 2015-05-09T06:32:53Z 450.30 2015-05-09T06:32:54Z 450.30 2015-05-09T06:32:55Z 450.40 2015-05-09T06:32:56Z 450.50 2015-05-09T06:32:57Z 450.40 2015-05-09T06:32:58Z 450.40 2015-05-09T06:32:59Z 450.50 2015-05-09T06:33:00Z 450.60 2015-05-09T06:33:01Z 450.70 2015-05-09T06:33:02Z 450.70 2015-05-09T06:33:03Z 450.80 2015-05-09T06:33:04Z 450.80 2015-05-09T06:33:05Z 450.70 2015-05-09T06:33:06Z 450.60 2015-05-09T06:33:07Z 450.50 2015-05-09T06:33:08Z 450.50 2015-05-09T06:33:09Z 450.50 2015-05-09T06:33:10Z 450.40 2015-05-09T06:33:11Z 450.50 2015-05-09T06:33:12Z 450.60 2015-05-09T06:33:13Z 450.60 2015-05-09T06:33:14Z 450.50 2015-05-09T06:33:16Z 450.40 2015-05-09T06:33:17Z 450.30 2015-05-09T06:33:18Z 450.30 2015-05-09T06:33:19Z 450.20 2015-05-09T06:33:20Z 450.20 2015-05-09T06:33:21Z 450.30 2015-05-09T06:33:22Z 450.40 2015-05-09T06:33:23Z 450.50 2015-05-09T06:33:24Z 450.60 2015-05-09T06:33:25Z 450.60 2015-05-09T06:33:26Z 450.60 2015-05-09T06:33:27Z 450.60 2015-05-09T06:33:28Z 450.60 2015-05-09T06:33:29Z 450.70 2015-05-09T06:33:30Z 450.70 2015-05-09T06:33:31Z 450.70 2015-05-09T06:33:32Z 450.70 2015-05-09T06:33:33Z 450.70 2015-05-09T06:33:34Z 450.70 2015-05-09T06:33:35Z 450.60 2015-05-09T06:33:36Z 450.60 2015-05-09T06:33:37Z 450.40 2015-05-09T06:33:38Z 450.30 2015-05-09T06:33:39Z 450.20 2015-05-09T06:33:40Z 450.10 2015-05-09T06:33:41Z 450.10 2015-05-09T06:33:42Z 450.00 2015-05-09T06:33:43Z 450.10 2015-05-09T06:33:44Z 450.10 2015-05-09T06:33:45Z 450.20 2015-05-09T06:33:46Z 450.20 2015-05-09T06:33:47Z 450.30 2015-05-09T06:33:48Z 450.30 2015-05-09T06:33:49Z 450.30 2015-05-09T06:33:50Z 450.30 2015-05-09T06:33:51Z 450.20 2015-05-09T06:33:52Z 450.20 2015-05-09T06:33:53Z 450.20 2015-05-09T06:33:54Z 450.20 2015-05-09T06:33:55Z 450.30 2015-05-09T06:33:56Z 450.30 2015-05-09T06:33:57Z 450.40 2015-05-09T06:33:58Z 450.40 2015-05-09T06:33:59Z 450.40 2015-05-09T06:34:00Z 450.50 2015-05-09T06:34:01Z 450.50 2015-05-09T06:34:02Z 450.60 2015-05-09T06:34:03Z 450.80 2015-05-09T06:34:04Z 450.90 2015-05-09T06:34:05Z 451.00 2015-05-09T06:34:06Z 451.10 2015-05-09T06:34:07Z 450.90 2015-05-09T06:34:08Z 450.80 2015-05-09T06:34:09Z 450.70 2015-05-09T06:34:10Z 450.60 2015-05-09T06:34:11Z 450.60 2015-05-09T06:34:12Z 450.50 2015-05-09T06:34:13Z 450.50 2015-05-09T06:34:14Z 450.40 2015-05-09T06:34:15Z 450.40 2015-05-09T06:34:17Z 450.50 2015-05-09T06:34:18Z 450.60 2015-05-09T06:34:19Z 450.40 2015-05-09T06:34:20Z 450.30 2015-05-09T06:34:21Z 450.20 2015-05-09T06:34:22Z 450.10 2015-05-09T06:34:23Z 450.00 2015-05-09T06:34:24Z 450.00 2015-05-09T06:34:25Z 450.00 2015-05-09T06:34:26Z 450.00 2015-05-09T06:34:27Z 450.00 2015-05-09T06:34:28Z 450.10 2015-05-09T06:34:29Z 450.10 2015-05-09T06:34:30Z 450.10 2015-05-09T06:34:31Z 450.10 2015-05-09T06:34:32Z 450.10 2015-05-09T06:34:33Z 450.00 2015-05-09T06:34:34Z 450.00 2015-05-09T06:34:35Z 450.00 2015-05-09T06:34:36Z 450.00 2015-05-09T06:34:37Z 450.10 2015-05-09T06:34:38Z 450.20 2015-05-09T06:34:39Z 450.20 2015-05-09T06:34:40Z 450.30 2015-05-09T06:34:41Z 450.30 2015-05-09T06:34:42Z 450.40 2015-05-09T06:34:43Z 450.40 2015-05-09T06:34:44Z 450.50 2015-05-09T06:34:45Z 450.60 2015-05-09T06:34:46Z 450.60 2015-05-09T06:34:47Z 450.60 2015-05-09T06:34:48Z 450.60 2015-05-09T06:34:49Z 450.60 2015-05-09T06:34:50Z 450.70 2015-05-09T06:34:51Z 450.70 2015-05-09T06:34:52Z 450.80 2015-05-09T06:34:53Z 450.80 2015-05-09T06:34:54Z 450.90 2015-05-09T06:34:55Z 450.90 2015-05-09T06:34:56Z 450.90 2015-05-09T06:34:57Z 450.90 2015-05-09T06:34:58Z 450.90 2015-05-09T06:34:59Z 450.90 2015-05-09T06:35:00Z 450.90 2015-05-09T06:35:01Z 450.90 2015-05-09T06:35:02Z 450.80 2015-05-09T06:35:03Z 450.80 2015-05-09T06:35:04Z 450.80 2015-05-09T06:35:05Z 450.80 2015-05-09T06:35:06Z 450.70 2015-05-09T06:35:07Z 450.70 2015-05-09T06:35:08Z 450.70 2015-05-09T06:35:09Z 450.70 2015-05-09T06:35:10Z 450.70 2015-05-09T06:35:11Z 450.70 2015-05-09T06:35:12Z 450.60 2015-05-09T06:35:13Z 450.60 2015-05-09T06:35:14Z 450.60 2015-05-09T06:35:15Z 450.60 2015-05-09T06:35:16Z 450.70 2015-05-09T06:35:18Z 450.70 2015-05-09T06:35:19Z 450.80 2015-05-09T06:35:20Z 450.90 2015-05-09T06:35:21Z 450.80 2015-05-09T06:35:22Z 450.80 2015-05-09T06:35:23Z 450.90 2015-05-09T06:35:24Z 450.90 2015-05-09T06:35:25Z 451.10 2015-05-09T06:35:26Z 451.20 2015-05-09T06:35:27Z 451.30 2015-05-09T06:35:28Z 451.40 2015-05-09T06:35:29Z 451.30 2015-05-09T06:35:30Z 451.20 2015-05-09T06:35:31Z 451.20 2015-05-09T06:35:32Z 451.10 2015-05-09T06:35:33Z 451.00 2015-05-09T06:35:34Z 451.00 2015-05-09T06:35:35Z 451.10 2015-05-09T06:35:36Z 451.10 2015-05-09T06:35:37Z 451.20 2015-05-09T06:35:38Z 451.20 2015-05-09T06:35:39Z 451.40 2015-05-09T06:35:40Z 451.50 2015-05-09T06:35:41Z 451.60 2015-05-09T06:35:42Z 451.70 2015-05-09T06:35:43Z 451.80 2015-05-09T06:35:44Z 451.90 2015-05-09T06:35:45Z 452.00 2015-05-09T06:35:46Z 452.10 2015-05-09T06:35:47Z 452.20 2015-05-09T06:35:48Z 452.30 2015-05-09T06:35:49Z 452.40 2015-05-09T06:35:50Z 452.50 2015-05-09T06:35:51Z 452.60 2015-05-09T06:35:52Z 452.70 2015-05-09T06:35:53Z 452.80 2015-05-09T06:35:54Z 452.90 2015-05-09T06:35:55Z 453.20 2015-05-09T06:35:56Z 453.40 2015-05-09T06:35:57Z 453.50 2015-05-09T06:35:58Z 453.60 2015-05-09T06:35:59Z 453.70 2015-05-09T06:36:00Z 453.80 2015-05-09T06:36:01Z 453.90 2015-05-09T06:36:02Z 453.90 2015-05-09T06:36:03Z 453.90 2015-05-09T06:36:04Z 454.00 2015-05-09T06:36:05Z 454.00 2015-05-09T06:36:06Z 454.00 2015-05-09T06:36:07Z 454.10 2015-05-09T06:36:08Z 454.10 2015-05-09T06:36:09Z 454.20 2015-05-09T06:36:10Z 454.30 2015-05-09T06:36:11Z 454.50 2015-05-09T06:36:12Z 454.60 2015-05-09T06:36:13Z 454.90 2015-05-09T06:36:14Z 455.10 2015-05-09T06:36:15Z 455.20 2015-05-09T06:36:16Z 455.30 2015-05-09T06:36:17Z 455.80 2015-05-09T06:36:19Z 456.20 2015-05-09T06:36:20Z 456.40 2015-05-09T06:36:21Z 456.60 2015-05-09T06:36:22Z 456.80 2015-05-09T06:36:23Z 457.00 2015-05-09T06:36:24Z 457.10 2015-05-09T06:36:25Z 457.30 2015-05-09T06:36:26Z 457.40 2015-05-09T06:36:27Z 457.50 2015-05-09T06:36:28Z 457.50 2015-05-09T06:36:29Z 457.70 2015-05-09T06:36:30Z 457.90 2015-05-09T06:36:31Z 458.00 2015-05-09T06:36:32Z 458.10 2015-05-09T06:36:33Z 458.30 2015-05-09T06:36:34Z 458.50 2015-05-09T06:36:35Z 458.60 2015-05-09T06:36:36Z 458.70 2015-05-09T06:36:37Z 458.80 2015-05-09T06:36:38Z 458.90 2015-05-09T06:36:39Z 459.00 2015-05-09T06:36:40Z 459.00 2015-05-09T06:36:41Z 458.90 2015-05-09T06:36:42Z 458.80 2015-05-09T06:36:43Z 458.80 2015-05-09T06:36:44Z 458.70 2015-05-09T06:36:45Z 458.70 2015-05-09T06:36:46Z 458.70 2015-05-09T06:36:47Z 458.80 2015-05-09T06:36:48Z 458.90 2015-05-09T06:36:49Z 459.10 2015-05-09T06:36:50Z 459.20 2015-05-09T06:36:51Z 459.30 2015-05-09T06:36:52Z 459.40 2015-05-09T06:36:53Z 459.40 2015-05-09T06:36:54Z 459.40 2015-05-09T06:36:55Z 459.40 2015-05-09T06:36:56Z 459.40 2015-05-09T06:36:57Z 459.40 2015-05-09T06:36:58Z 459.40 2015-05-09T06:36:59Z 459.40 2015-05-09T06:37:00Z 459.40 2015-05-09T06:37:01Z 459.40 2015-05-09T06:37:02Z 459.50 2015-05-09T06:37:03Z 459.60 2015-05-09T06:37:04Z 459.70 2015-05-09T06:37:05Z 459.80 2015-05-09T06:37:06Z 459.90 2015-05-09T06:37:07Z 459.90 2015-05-09T06:37:08Z 460.00 2015-05-09T06:37:09Z 460.00 2015-05-09T06:37:10Z 460.00 2015-05-09T06:37:11Z 460.10 2015-05-09T06:37:12Z 460.10 2015-05-09T06:37:13Z 460.10 2015-05-09T06:37:14Z 460.10 2015-05-09T06:37:15Z 460.00 2015-05-09T06:37:16Z 459.90 2015-05-09T06:37:17Z 459.80 2015-05-09T06:37:18Z 459.90 2015-05-09T06:37:20Z 460.00 2015-05-09T06:37:21Z 460.20 2015-05-09T06:37:22Z 460.30 2015-05-09T06:37:23Z 460.30 2015-05-09T06:37:24Z 460.40 2015-05-09T06:37:25Z 460.60 2015-05-09T06:37:26Z 460.70 2015-05-09T06:37:27Z 460.70 2015-05-09T06:37:28Z 460.80 2015-05-09T06:37:29Z 460.90 2015-05-09T06:37:30Z 460.90 2015-05-09T06:37:31Z 460.90 2015-05-09T06:37:32Z 460.90 2015-05-09T06:37:33Z 460.90 2015-05-09T06:37:34Z 461.00 2015-05-09T06:37:35Z 461.10 2015-05-09T06:37:36Z 461.10 2015-05-09T06:37:37Z 461.40 2015-05-09T06:37:38Z 461.60 2015-05-09T06:37:39Z 461.80 2015-05-09T06:37:40Z 461.90 2015-05-09T06:37:41Z 462.00 2015-05-09T06:37:42Z 462.10 2015-05-09T06:37:43Z 462.20 2015-05-09T06:37:44Z 462.20 2015-05-09T06:37:45Z 462.30 2015-05-09T06:37:46Z 462.30 2015-05-09T06:37:47Z 462.50 2015-05-09T06:37:48Z 462.70 2015-05-09T06:37:49Z 462.90 2015-05-09T06:37:50Z 463.10 2015-05-09T06:37:51Z 463.30 2015-05-09T06:37:52Z 463.40 2015-05-09T06:37:53Z 463.40 2015-05-09T06:37:54Z 463.50 2015-05-09T06:37:55Z 463.50 2015-05-09T06:37:56Z 463.60 2015-05-09T06:37:57Z 463.80 2015-05-09T06:37:58Z 463.90 2015-05-09T06:37:59Z 464.00 2015-05-09T06:38:00Z 464.10 2015-05-09T06:38:01Z 464.20 2015-05-09T06:38:02Z 464.20 2015-05-09T06:38:03Z 464.40 2015-05-09T06:38:04Z 464.50 2015-05-09T06:38:05Z 464.60 2015-05-09T06:38:06Z 464.70 2015-05-09T06:38:07Z 464.80 2015-05-09T06:38:08Z 464.90 2015-05-09T06:38:09Z 464.90 2015-05-09T06:38:10Z 464.90 2015-05-09T06:38:11Z 465.10 2015-05-09T06:38:12Z 465.20 2015-05-09T06:38:13Z 465.30 2015-05-09T06:38:14Z 465.40 2015-05-09T06:38:15Z 465.50 2015-05-09T06:38:16Z 465.60 2015-05-09T06:38:17Z 465.70 2015-05-09T06:38:18Z 465.80 2015-05-09T06:38:19Z 466.20 2015-05-09T06:38:21Z 466.40 2015-05-09T06:38:22Z 466.50 2015-05-09T06:38:23Z 466.90 2015-05-09T06:38:24Z 467.20 2015-05-09T06:38:25Z 467.40 2015-05-09T06:38:26Z 467.50 2015-05-09T06:38:27Z 467.60 2015-05-09T06:38:28Z 467.70 2015-05-09T06:38:29Z 467.90 2015-05-09T06:38:30Z 468.10 2015-05-09T06:38:31Z 468.20 2015-05-09T06:38:32Z 468.40 2015-05-09T06:38:33Z 468.70 2015-05-09T06:38:34Z 468.90 2015-05-09T06:38:35Z 469.20 2015-05-09T06:38:36Z 469.40 2015-05-09T06:38:37Z 469.60 2015-05-09T06:38:38Z 469.70 2015-05-09T06:38:39Z 469.80 2015-05-09T06:38:40Z 469.80 2015-05-09T06:38:41Z 470.20 2015-05-09T06:38:42Z 470.40 2015-05-09T06:38:43Z 470.60 2015-05-09T06:38:44Z 470.70 2015-05-09T06:38:45Z 470.90 2015-05-09T06:38:46Z 471.10 2015-05-09T06:38:47Z 471.20 2015-05-09T06:38:48Z 471.30 2015-05-09T06:38:49Z 471.40 2015-05-09T06:38:50Z 471.40 2015-05-09T06:38:51Z 471.70 2015-05-09T06:38:52Z 471.80 2015-05-09T06:38:53Z 472.30 2015-05-09T06:38:54Z 472.60 2015-05-09T06:38:55Z 473.00 2015-05-09T06:38:56Z 473.20 2015-05-09T06:38:57Z 473.40 2015-05-09T06:38:58Z 473.50 2015-05-09T06:38:59Z 473.70 2015-05-09T06:39:00Z 473.80 2015-05-09T06:39:01Z 474.00 2015-05-09T06:39:02Z 474.10 2015-05-09T06:39:03Z 474.20 2015-05-09T06:39:04Z 474.40 2015-05-09T06:39:05Z 474.50 2015-05-09T06:39:06Z 474.60 2015-05-09T06:39:07Z 474.70 2015-05-09T06:39:08Z 474.70 2015-05-09T06:39:09Z 474.80 2015-05-09T06:39:10Z 474.80 2015-05-09T06:39:11Z 474.80 2015-05-09T06:39:12Z 474.80 2015-05-09T06:39:13Z 475.00 2015-05-09T06:39:14Z 475.10 2015-05-09T06:39:15Z 475.30 2015-05-09T06:39:16Z 475.40 2015-05-09T06:39:17Z 475.60 2015-05-09T06:39:18Z 475.60 2015-05-09T06:39:19Z 475.90 2015-05-09T06:39:20Z 476.10 2015-05-09T06:39:22Z 476.10 2015-05-09T06:39:23Z 476.10 2015-05-09T06:39:24Z 476.20 2015-05-09T06:39:25Z 476.30 2015-05-09T06:39:26Z 476.30 2015-05-09T06:39:27Z 476.50 2015-05-09T06:39:28Z 476.60 2015-05-09T06:39:29Z 476.70 2015-05-09T06:39:30Z 476.80 2015-05-09T06:39:31Z 476.80 2015-05-09T06:39:32Z 476.90 2015-05-09T06:39:33Z 476.90 2015-05-09T06:39:34Z 476.90 2015-05-09T06:39:35Z 477.00 2015-05-09T06:39:36Z 477.10 2015-05-09T06:39:37Z 477.30 2015-05-09T06:39:38Z 477.40 2015-05-09T06:39:39Z 477.60 2015-05-09T06:39:40Z 477.70 2015-05-09T06:39:41Z 477.90 2015-05-09T06:39:42Z 478.00 2015-05-09T06:39:43Z 478.30 2015-05-09T06:39:44Z 478.50 2015-05-09T06:39:45Z 478.70 2015-05-09T06:39:46Z 478.90 2015-05-09T06:39:47Z 479.00 2015-05-09T06:39:48Z 479.10 2015-05-09T06:39:49Z 479.20 2015-05-09T06:39:50Z 479.30 2015-05-09T06:39:51Z 479.50 2015-05-09T06:39:52Z 479.70 2015-05-09T06:39:53Z 479.80 2015-05-09T06:39:54Z 479.90 2015-05-09T06:39:55Z 479.90 2015-05-09T06:39:56Z 480.00 2015-05-09T06:39:57Z 480.00 2015-05-09T06:39:58Z 480.00 2015-05-09T06:39:59Z 480.20 2015-05-09T06:40:00Z 480.30 2015-05-09T06:40:01Z 480.50 2015-05-09T06:40:02Z 480.60 2015-05-09T06:40:03Z 480.80 2015-05-09T06:40:04Z 481.10 2015-05-09T06:40:05Z 481.40 2015-05-09T06:40:06Z 481.70 2015-05-09T06:40:07Z 481.90 2015-05-09T06:40:08Z 482.00 2015-05-09T06:40:09Z 482.10 2015-05-09T06:40:10Z 482.20 2015-05-09T06:40:11Z 482.40 2015-05-09T06:40:12Z 482.50 2015-05-09T06:40:13Z 482.80 2015-05-09T06:40:14Z 483.10 2015-05-09T06:40:15Z 483.40 2015-05-09T06:40:16Z 483.60 2015-05-09T06:40:17Z 483.80 2015-05-09T06:40:18Z 483.90 2015-05-09T06:40:19Z 484.10 2015-05-09T06:40:20Z 484.30 2015-05-09T06:40:21Z 484.70 2015-05-09T06:40:23Z 485.20 2015-05-09T06:40:24Z 485.50 2015-05-09T06:40:25Z 485.80 2015-05-09T06:40:26Z 486.10 2015-05-09T06:40:27Z 486.20 2015-05-09T06:40:28Z 486.40 2015-05-09T06:40:29Z 486.50 2015-05-09T06:40:30Z 486.50 2015-05-09T06:40:31Z 486.70 2015-05-09T06:40:32Z 486.80 2015-05-09T06:40:33Z 487.00 2015-05-09T06:40:34Z 487.20 2015-05-09T06:40:35Z 487.40 2015-05-09T06:40:36Z 487.50 2015-05-09T06:40:37Z 487.60 2015-05-09T06:40:38Z 487.70 2015-05-09T06:40:39Z 487.80 2015-05-09T06:40:40Z 487.90 2015-05-09T06:40:41Z 487.90 2015-05-09T06:40:42Z 488.00 2015-05-09T06:40:43Z 488.20 2015-05-09T06:40:44Z 488.30 2015-05-09T06:40:45Z 488.60 2015-05-09T06:40:46Z 488.80 2015-05-09T06:40:47Z 488.90 2015-05-09T06:40:48Z 489.00 2015-05-09T06:40:49Z 489.40 2015-05-09T06:40:50Z 489.60 2015-05-09T06:40:51Z 489.80 2015-05-09T06:40:52Z 490.00 2015-05-09T06:40:53Z 490.20 2015-05-09T06:40:54Z 490.30 2015-05-09T06:40:55Z 490.40 2015-05-09T06:40:56Z 490.50 2015-05-09T06:40:57Z 490.60 2015-05-09T06:40:58Z 490.60 2015-05-09T06:40:59Z 490.80 2015-05-09T06:41:00Z 491.00 2015-05-09T06:41:01Z 491.20 2015-05-09T06:41:02Z 491.30 2015-05-09T06:41:03Z 491.50 2015-05-09T06:41:04Z 491.60 2015-05-09T06:41:05Z 491.60 2015-05-09T06:41:06Z 491.70 2015-05-09T06:41:07Z 492.10 2015-05-09T06:41:08Z 492.30 2015-05-09T06:41:09Z 492.50 2015-05-09T06:41:10Z 492.70 2015-05-09T06:41:11Z 492.80 2015-05-09T06:41:12Z 492.90 2015-05-09T06:41:13Z 493.00 2015-05-09T06:41:14Z 493.10 2015-05-09T06:41:15Z 493.30 2015-05-09T06:41:16Z 493.40 2015-05-09T06:41:17Z 493.40 2015-05-09T06:41:18Z 493.50 2015-05-09T06:41:19Z 493.50 2015-05-09T06:41:20Z 493.50 2015-05-09T06:41:21Z 493.40 2015-05-09T06:41:22Z 493.30 2015-05-09T06:41:24Z 493.40 2015-05-09T06:41:25Z 493.40 2015-05-09T06:41:26Z 493.50 2015-05-09T06:41:27Z 493.70 2015-05-09T06:41:28Z 493.90 2015-05-09T06:41:29Z 494.00 2015-05-09T06:41:30Z 494.10 2015-05-09T06:41:31Z 494.20 2015-05-09T06:41:32Z 494.20 2015-05-09T06:41:33Z 494.10 2015-05-09T06:41:34Z 494.10 2015-05-09T06:41:35Z 494.00 2015-05-09T06:41:36Z 494.00 2015-05-09T06:41:37Z 494.10 2015-05-09T06:41:38Z 494.10 2015-05-09T06:41:39Z 494.10 2015-05-09T06:41:40Z 494.10 2015-05-09T06:41:41Z 494.10 2015-05-09T06:41:42Z 494.20 2015-05-09T06:41:43Z 494.20 2015-05-09T06:41:44Z 494.20 2015-05-09T06:41:45Z 494.20 2015-05-09T06:41:46Z 494.30 2015-05-09T06:41:47Z 494.30 2015-05-09T06:41:48Z 494.40 2015-05-09T06:41:49Z 494.40 2015-05-09T06:41:50Z 494.40 2015-05-09T06:41:51Z 494.50 2015-05-09T06:41:52Z 494.60 2015-05-09T06:41:53Z 494.70 2015-05-09T06:41:54Z 494.80 2015-05-09T06:41:55Z 494.80 2015-05-09T06:41:56Z 494.80 2015-05-09T06:41:57Z 494.70 2015-05-09T06:41:58Z 494.70 2015-05-09T06:41:59Z 494.80 2015-05-09T06:42:00Z 494.80 2015-05-09T06:42:01Z 494.90 2015-05-09T06:42:02Z 494.90 2015-05-09T06:42:03Z 494.90 2015-05-09T06:42:04Z 494.90 2015-05-09T06:42:05Z 494.90 2015-05-09T06:42:06Z 494.90 2015-05-09T06:42:07Z 495.00 2015-05-09T06:42:08Z 495.00 2015-05-09T06:42:09Z 495.10 2015-05-09T06:42:10Z 495.20 2015-05-09T06:42:11Z 495.30 2015-05-09T06:42:12Z 495.30 2015-05-09T06:42:13Z 495.40 2015-05-09T06:42:14Z 495.40 2015-05-09T06:42:15Z 495.30 2015-05-09T06:42:16Z 495.20 2015-05-09T06:42:17Z 495.10 2015-05-09T06:42:18Z 495.10 2015-05-09T06:42:19Z 495.10 2015-05-09T06:42:20Z 495.00 2015-05-09T06:42:21Z 495.00 2015-05-09T06:42:22Z 494.90 2015-05-09T06:42:23Z 495.10 2015-05-09T06:42:25Z 495.00 2015-05-09T06:42:26Z 495.00 2015-05-09T06:42:27Z 494.90 2015-05-09T06:42:28Z 494.90 2015-05-09T06:42:29Z 494.90 2015-05-09T06:42:30Z 494.80 2015-05-09T06:42:31Z 494.80 2015-05-09T06:42:32Z 494.80 2015-05-09T06:42:33Z 494.80 2015-05-09T06:42:34Z 494.80 2015-05-09T06:42:35Z 494.90 2015-05-09T06:42:36Z 494.90 2015-05-09T06:42:37Z 495.00 2015-05-09T06:42:38Z 495.00 2015-05-09T06:42:39Z 495.00 2015-05-09T06:42:40Z 495.00 2015-05-09T06:42:41Z 495.00 2015-05-09T06:42:42Z 494.90 2015-05-09T06:42:43Z 495.00 2015-05-09T06:42:44Z 495.10 2015-05-09T06:42:45Z 495.00 2015-05-09T06:42:46Z 495.00 2015-05-09T06:42:47Z 495.00 2015-05-09T06:42:48Z 495.00 2015-05-09T06:42:49Z 494.90 2015-05-09T06:42:50Z 494.90 2015-05-09T06:42:51Z 494.90 2015-05-09T06:42:52Z 494.90 2015-05-09T06:42:53Z 494.80 2015-05-09T06:42:54Z 494.80 2015-05-09T06:42:55Z 494.80 2015-05-09T06:42:56Z 494.80 2015-05-09T06:42:57Z 494.80 2015-05-09T06:42:58Z 494.80 2015-05-09T06:42:59Z 494.80 2015-05-09T06:43:00Z 494.80 2015-05-09T06:43:01Z 494.70 2015-05-09T06:43:02Z 494.70 2015-05-09T06:43:03Z 494.60 2015-05-09T06:43:04Z 494.60 2015-05-09T06:43:05Z 494.60 2015-05-09T06:43:06Z 494.60 2015-05-09T06:43:07Z 494.60 2015-05-09T06:43:08Z 494.70 2015-05-09T06:43:09Z 494.70 2015-05-09T06:43:10Z 494.70 2015-05-09T06:43:11Z 494.90 2015-05-09T06:43:12Z 495.10 2015-05-09T06:43:13Z 495.20 2015-05-09T06:43:14Z 495.30 2015-05-09T06:43:15Z 495.40 2015-05-09T06:43:16Z 495.40 2015-05-09T06:43:17Z 495.50 2015-05-09T06:43:18Z 495.50 2015-05-09T06:43:19Z 495.50 2015-05-09T06:43:20Z 495.50 2015-05-09T06:43:21Z 495.50 2015-05-09T06:43:22Z 495.50 2015-05-09T06:43:23Z 495.80 2015-05-09T06:43:24Z 496.20 2015-05-09T06:43:26Z 496.30 2015-05-09T06:43:27Z 496.40 2015-05-09T06:43:28Z 496.40 2015-05-09T06:43:29Z 496.50 2015-05-09T06:43:30Z 496.50 2015-05-09T06:43:31Z 496.50 2015-05-09T06:43:32Z 496.50 2015-05-09T06:43:33Z 496.60 2015-05-09T06:43:34Z 496.60 2015-05-09T06:43:35Z 496.60 2015-05-09T06:43:36Z 496.60 2015-05-09T06:43:37Z 496.60 2015-05-09T06:43:38Z 496.70 2015-05-09T06:43:39Z 496.70 2015-05-09T06:43:40Z 496.70 2015-05-09T06:43:41Z 496.90 2015-05-09T06:43:42Z 497.00 2015-05-09T06:43:43Z 497.00 2015-05-09T06:43:44Z 497.10 2015-05-09T06:43:45Z 497.20 2015-05-09T06:43:46Z 497.30 2015-05-09T06:43:47Z 497.20 2015-05-09T06:43:48Z 497.20 2015-05-09T06:43:49Z 497.30 2015-05-09T06:43:50Z 497.40 2015-05-09T06:43:51Z 497.50 2015-05-09T06:43:52Z 497.50 2015-05-09T06:43:53Z 497.60 2015-05-09T06:43:54Z 497.60 2015-05-09T06:43:55Z 497.60 2015-05-09T06:43:56Z 497.70 2015-05-09T06:43:57Z 497.80 2015-05-09T06:43:58Z 497.90 2015-05-09T06:43:59Z 497.70 2015-05-09T06:44:00Z 497.50 2015-05-09T06:44:01Z 497.40 2015-05-09T06:44:02Z 497.40 2015-05-09T06:44:03Z 497.30 2015-05-09T06:44:04Z 497.30 2015-05-09T06:44:05Z 497.30 2015-05-09T06:44:06Z 497.30 2015-05-09T06:44:07Z 497.30 2015-05-09T06:44:08Z 497.40 2015-05-09T06:44:09Z 497.10 2015-05-09T06:44:10Z 497.00 2015-05-09T06:44:11Z 497.00 2015-05-09T06:44:12Z 497.10 2015-05-09T06:44:13Z 496.90 2015-05-09T06:44:14Z 496.80 2015-05-09T06:44:15Z 496.80 2015-05-09T06:44:16Z 496.90 2015-05-09T06:44:17Z 496.70 2015-05-09T06:44:18Z 496.60 2015-05-09T06:44:19Z 496.70 2015-05-09T06:44:20Z 496.70 2015-05-09T06:44:21Z 496.80 2015-05-09T06:44:22Z 496.80 2015-05-09T06:44:23Z 497.00 2015-05-09T06:44:24Z 497.10 2015-05-09T06:44:25Z 497.30 2015-05-09T06:44:27Z 497.30 2015-05-09T06:44:28Z 497.20 2015-05-09T06:44:29Z 497.00 2015-05-09T06:44:30Z 496.80 2015-05-09T06:44:31Z 496.60 2015-05-09T06:44:32Z 496.50 2015-05-09T06:44:33Z 496.30 2015-05-09T06:44:34Z 496.10 2015-05-09T06:44:35Z 495.70 2015-05-09T06:44:36Z 495.40 2015-05-09T06:44:37Z 495.10 2015-05-09T06:44:38Z 494.90 2015-05-09T06:44:39Z 494.90 2015-05-09T06:44:40Z 494.80 2015-05-09T06:44:41Z 494.80 2015-05-09T06:44:42Z 494.80 2015-05-09T06:44:43Z 494.80 2015-05-09T06:44:44Z 494.70 2015-05-09T06:44:45Z 494.30 2015-05-09T06:44:46Z 494.10 2015-05-09T06:44:47Z 494.20 2015-05-09T06:44:48Z 494.30 2015-05-09T06:44:49Z 494.00 2015-05-09T06:44:50Z 493.80 2015-05-09T06:44:51Z 493.70 2015-05-09T06:44:52Z 493.40 2015-05-09T06:44:53Z 493.20 2015-05-09T06:44:54Z 493.00 2015-05-09T06:44:55Z 492.80 2015-05-09T06:44:56Z 492.60 2015-05-09T06:44:57Z 492.40 2015-05-09T06:44:58Z 492.40 2015-05-09T06:44:59Z 492.40 2015-05-09T06:45:00Z 492.50 2015-05-09T06:45:01Z 492.60 2015-05-09T06:45:02Z 492.70 2015-05-09T06:45:03Z 492.70 2015-05-09T06:45:04Z 492.80 2015-05-09T06:45:05Z 492.90 2015-05-09T06:45:06Z 492.70 2015-05-09T06:45:07Z 492.50 2015-05-09T06:45:08Z 492.60 2015-05-09T06:45:09Z 492.80 2015-05-09T06:45:10Z 492.60 2015-05-09T06:45:11Z 492.50 2015-05-09T06:45:12Z 492.40 2015-05-09T06:45:13Z 492.30 2015-05-09T06:45:14Z 492.30 2015-05-09T06:45:15Z 492.20 2015-05-09T06:45:16Z 492.00 2015-05-09T06:45:17Z 491.80 2015-05-09T06:45:18Z 492.10 2015-05-09T06:45:19Z 492.30 2015-05-09T06:45:20Z 492.10 2015-05-09T06:45:21Z 491.90 2015-05-09T06:45:22Z 491.80 2015-05-09T06:45:23Z 491.80 2015-05-09T06:45:24Z 491.70 2015-05-09T06:45:25Z 491.70 2015-05-09T06:45:26Z 491.70 2015-05-09T06:45:28Z 491.70 2015-05-09T06:45:29Z 491.70 2015-05-09T06:45:30Z 491.80 2015-05-09T06:45:31Z 491.80 2015-05-09T06:45:32Z 491.80 2015-05-09T06:45:33Z 491.80 2015-05-09T06:45:34Z 492.00 2015-05-09T06:45:35Z 492.10 2015-05-09T06:45:36Z 492.10 2015-05-09T06:45:37Z 492.10 2015-05-09T06:45:38Z 492.00 2015-05-09T06:45:39Z 492.00 2015-05-09T06:45:40Z 492.00 2015-05-09T06:45:41Z 492.00 2015-05-09T06:45:42Z 491.90 2015-05-09T06:45:43Z 491.80 2015-05-09T06:45:44Z 492.00 2015-05-09T06:45:45Z 492.20 2015-05-09T06:45:46Z 492.30 2015-05-09T06:45:47Z 492.30 2015-05-09T06:45:48Z 492.40 2015-05-09T06:45:49Z 492.40 2015-05-09T06:45:50Z 492.50 2015-05-09T06:45:51Z 492.50 2015-05-09T06:45:52Z 492.50 2015-05-09T06:45:53Z 492.50 2015-05-09T06:45:54Z 492.20 2015-05-09T06:45:55Z 492.00 2015-05-09T06:45:56Z 492.10 2015-05-09T06:45:57Z 492.00 2015-05-09T06:45:58Z 492.00 2015-05-09T06:45:59Z 492.10 2015-05-09T06:46:00Z 492.20 2015-05-09T06:46:01Z 492.40 2015-05-09T06:46:02Z 492.60 2015-05-09T06:46:03Z 492.70 2015-05-09T06:46:04Z 492.60 2015-05-09T06:46:05Z 492.50 2015-05-09T06:46:06Z 492.30 2015-05-09T06:46:07Z 492.20 2015-05-09T06:46:08Z 492.20 2015-05-09T06:46:09Z 492.10 2015-05-09T06:46:10Z 492.10 2015-05-09T06:46:11Z 492.10 2015-05-09T06:46:12Z 492.30 2015-05-09T06:46:13Z 492.40 2015-05-09T06:46:14Z 492.60 2015-05-09T06:46:15Z 492.80 2015-05-09T06:46:16Z 492.90 2015-05-09T06:46:17Z 493.00 2015-05-09T06:46:18Z 493.20 2015-05-09T06:46:19Z 493.40 2015-05-09T06:46:20Z 493.50 2015-05-09T06:46:21Z 493.60 2015-05-09T06:46:22Z 493.20 2015-05-09T06:46:23Z 492.90 2015-05-09T06:46:24Z 492.70 2015-05-09T06:46:25Z 492.50 2015-05-09T06:46:26Z 492.70 2015-05-09T06:46:27Z 493.00 2015-05-09T06:46:29Z 493.10 2015-05-09T06:46:30Z 493.20 2015-05-09T06:46:31Z 493.30 2015-05-09T06:46:32Z 493.20 2015-05-09T06:46:33Z 493.10 2015-05-09T06:46:34Z 493.00 2015-05-09T06:46:35Z 493.00 2015-05-09T06:46:36Z 492.90 2015-05-09T06:46:37Z 492.90 2015-05-09T06:46:38Z 493.00 2015-05-09T06:46:39Z 493.10 2015-05-09T06:46:40Z 493.10 2015-05-09T06:46:41Z 493.10 2015-05-09T06:46:42Z 493.50 2015-05-09T06:46:43Z 493.80 2015-05-09T06:46:44Z 493.60 2015-05-09T06:46:45Z 493.50 2015-05-09T06:46:46Z 493.70 2015-05-09T06:46:47Z 493.80 2015-05-09T06:46:48Z 493.90 2015-05-09T06:46:49Z 494.00 2015-05-09T06:46:50Z 494.30 2015-05-09T06:46:51Z 494.50 2015-05-09T06:46:52Z 494.70 2015-05-09T06:46:53Z 494.80 2015-05-09T06:46:54Z 494.70 2015-05-09T06:46:55Z 494.70 2015-05-09T06:46:56Z 494.40 2015-05-09T06:46:57Z 494.20 2015-05-09T06:46:58Z 494.30 2015-05-09T06:46:59Z 494.30 2015-05-09T06:47:00Z 494.60 2015-05-09T06:47:01Z 494.70 2015-05-09T06:47:02Z 494.80 2015-05-09T06:47:03Z 494.90 2015-05-09T06:47:04Z 494.90 2015-05-09T06:47:05Z 494.80 2015-05-09T06:47:06Z 494.50 2015-05-09T06:47:07Z 494.20 2015-05-09T06:47:08Z 494.00 2015-05-09T06:47:09Z 493.90 2015-05-09T06:47:10Z 494.20 2015-05-09T06:47:11Z 494.50 2015-05-09T06:47:12Z 494.70 2015-05-09T06:47:13Z 494.80 2015-05-09T06:47:14Z 494.80 2015-05-09T06:47:15Z 494.90 2015-05-09T06:47:16Z 494.60 2015-05-09T06:47:17Z 494.50 2015-05-09T06:47:18Z 494.60 2015-05-09T06:47:19Z 494.70 2015-05-09T06:47:20Z 494.80 2015-05-09T06:47:21Z 494.80 2015-05-09T06:47:22Z 494.80 2015-05-09T06:47:23Z 494.90 2015-05-09T06:47:24Z 495.10 2015-05-09T06:47:25Z 495.30 2015-05-09T06:47:26Z 495.40 2015-05-09T06:47:27Z 495.50 2015-05-09T06:47:28Z 495.60 2015-05-09T06:47:30Z 495.60 2015-05-09T06:47:31Z 495.70 2015-05-09T06:47:32Z 495.70 2015-05-09T06:47:33Z 495.80 2015-05-09T06:47:34Z 495.90 2015-05-09T06:47:35Z 496.00 2015-05-09T06:47:36Z 496.10 2015-05-09T06:47:37Z 496.10 2015-05-09T06:47:38Z 496.00 2015-05-09T06:47:39Z 495.80 2015-05-09T06:47:40Z 495.80 2015-05-09T06:47:41Z 495.70 2015-05-09T06:47:42Z 495.70 2015-05-09T06:47:43Z 495.70 2015-05-09T06:47:44Z 495.80 2015-05-09T06:47:45Z 496.00 2015-05-09T06:47:46Z 496.00 2015-05-09T06:47:47Z 496.10 2015-05-09T06:47:48Z 496.20 2015-05-09T06:47:49Z 496.30 2015-05-09T06:47:50Z 496.40 2015-05-09T06:47:51Z 496.50 2015-05-09T06:47:52Z 496.60 2015-05-09T06:47:53Z 496.70 2015-05-09T06:47:54Z 496.90 2015-05-09T06:47:55Z 497.00 2015-05-09T06:47:56Z 496.60 2015-05-09T06:47:57Z 496.40 2015-05-09T06:47:58Z 496.60 2015-05-09T06:47:59Z 496.80 2015-05-09T06:48:00Z 496.50 2015-05-09T06:48:01Z 496.30 2015-05-09T06:48:02Z 496.50 2015-05-09T06:48:03Z 496.80 2015-05-09T06:48:04Z 497.10 2015-05-09T06:48:05Z 497.40 2015-05-09T06:48:06Z 497.60 2015-05-09T06:48:07Z 497.70 2015-05-09T06:48:08Z 497.50 2015-05-09T06:48:09Z 497.30 2015-05-09T06:48:10Z 497.20 2015-05-09T06:48:11Z 497.10 2015-05-09T06:48:12Z 497.10 2015-05-09T06:48:13Z 497.00 2015-05-09T06:48:14Z 497.10 2015-05-09T06:48:15Z 497.20 2015-05-09T06:48:16Z 497.10 2015-05-09T06:48:17Z 497.00 2015-05-09T06:48:18Z 497.10 2015-05-09T06:48:19Z 497.20 2015-05-09T06:48:20Z 496.90 2015-05-09T06:48:21Z 496.60 2015-05-09T06:48:22Z 497.10 2015-05-09T06:48:23Z 497.50 2015-05-09T06:48:24Z 497.90 2015-05-09T06:48:25Z 498.20 2015-05-09T06:48:26Z 498.50 2015-05-09T06:48:27Z 498.70 2015-05-09T06:48:28Z 498.70 2015-05-09T06:48:29Z 498.50 2015-05-09T06:48:31Z 498.30 2015-05-09T06:48:32Z 498.10 2015-05-09T06:48:33Z 498.00 2015-05-09T06:48:34Z 497.80 2015-05-09T06:48:35Z 497.70 2015-05-09T06:48:36Z 497.70 2015-05-09T06:48:37Z 497.60 2015-05-09T06:48:38Z 497.80 2015-05-09T06:48:39Z 497.90 2015-05-09T06:48:40Z 498.00 2015-05-09T06:48:41Z 498.10 2015-05-09T06:48:42Z 498.10 2015-05-09T06:48:43Z 498.10 2015-05-09T06:48:44Z 498.20 2015-05-09T06:48:45Z 498.20 2015-05-09T06:48:46Z 497.90 2015-05-09T06:48:47Z 497.80 2015-05-09T06:48:48Z 497.80 2015-05-09T06:48:49Z 497.70 2015-05-09T06:48:50Z 497.70 2015-05-09T06:48:51Z 497.70 2015-05-09T06:48:52Z 498.10 2015-05-09T06:48:53Z 498.30 2015-05-09T06:48:54Z 498.50 2015-05-09T06:48:55Z 498.60 2015-05-09T06:48:56Z 498.50 2015-05-09T06:48:57Z 498.50 2015-05-09T06:48:58Z 498.30 2015-05-09T06:48:59Z 498.30 2015-05-09T06:49:00Z 498.30 2015-05-09T06:49:01Z 498.30 2015-05-09T06:49:02Z 498.20 2015-05-09T06:49:03Z 498.10 2015-05-09T06:49:04Z 498.10 2015-05-09T06:49:05Z 498.10 2015-05-09T06:49:06Z 497.70 2015-05-09T06:49:07Z 497.50 2015-05-09T06:49:08Z 497.20 2015-05-09T06:49:09Z 496.90 2015-05-09T06:49:10Z 496.70 2015-05-09T06:49:11Z 496.50 2015-05-09T06:49:12Z 496.40 2015-05-09T06:49:13Z 496.30 2015-05-09T06:49:14Z 496.20 2015-05-09T06:49:15Z 496.20 2015-05-09T06:49:16Z 496.10 2015-05-09T06:49:17Z 496.10 2015-05-09T06:49:18Z 496.00 2015-05-09T06:49:19Z 495.90 2015-05-09T06:49:20Z 495.90 2015-05-09T06:49:21Z 495.90 2015-05-09T06:49:22Z 495.80 2015-05-09T06:49:23Z 495.80 2015-05-09T06:49:24Z 495.80 2015-05-09T06:49:25Z 495.80 2015-05-09T06:49:26Z 495.80 2015-05-09T06:49:27Z 495.80 2015-05-09T06:49:28Z 495.80 2015-05-09T06:49:29Z 495.80 2015-05-09T06:49:30Z 496.10 2015-05-09T06:49:32Z 496.00 2015-05-09T06:49:33Z 495.90 2015-05-09T06:49:34Z 495.90 2015-05-09T06:49:35Z 495.90 2015-05-09T06:49:36Z 495.80 2015-05-09T06:49:37Z 495.70 2015-05-09T06:49:38Z 495.60 2015-05-09T06:49:39Z 495.60 2015-05-09T06:49:40Z 495.60 2015-05-09T06:49:41Z 495.60 2015-05-09T06:49:42Z 495.30 2015-05-09T06:49:43Z 495.10 2015-05-09T06:49:44Z 495.20 2015-05-09T06:49:45Z 495.30 2015-05-09T06:49:46Z 495.10 2015-05-09T06:49:47Z 495.00 2015-05-09T06:49:48Z 494.90 2015-05-09T06:49:49Z 494.90 2015-05-09T06:49:50Z 494.80 2015-05-09T06:49:51Z 494.80 2015-05-09T06:49:52Z 494.80 2015-05-09T06:49:53Z 494.90 2015-05-09T06:49:54Z 495.00 2015-05-09T06:49:55Z 495.00 2015-05-09T06:49:56Z 495.10 2015-05-09T06:49:57Z 495.10 2015-05-09T06:49:58Z 495.10 2015-05-09T06:49:59Z 495.20 2015-05-09T06:50:00Z 495.10 2015-05-09T06:50:01Z 495.10 2015-05-09T06:50:02Z 495.20 2015-05-09T06:50:03Z 495.30 2015-05-09T06:50:04Z 495.60 2015-05-09T06:50:05Z 495.90 2015-05-09T06:50:06Z 496.10 2015-05-09T06:50:07Z 496.30 2015-05-09T06:50:08Z 495.90 2015-05-09T06:50:09Z 495.60 2015-05-09T06:50:10Z 495.40 2015-05-09T06:50:11Z 495.20 2015-05-09T06:50:12Z 495.10 2015-05-09T06:50:13Z 495.00 2015-05-09T06:50:14Z 494.90 2015-05-09T06:50:15Z 494.80 2015-05-09T06:50:16Z 494.90 2015-05-09T06:50:17Z 494.90 2015-05-09T06:50:18Z 494.90 2015-05-09T06:50:19Z 495.00 2015-05-09T06:50:20Z 495.00 2015-05-09T06:50:21Z 495.00 2015-05-09T06:50:22Z 495.00 2015-05-09T06:50:23Z 494.90 2015-05-09T06:50:24Z 494.90 2015-05-09T06:50:25Z 494.90 2015-05-09T06:50:26Z 494.80 2015-05-09T06:50:27Z 494.70 2015-05-09T06:50:28Z 494.90 2015-05-09T06:50:29Z 495.00 2015-05-09T06:50:30Z 494.90 2015-05-09T06:50:31Z 494.90 2015-05-09T06:50:33Z 495.00 2015-05-09T06:50:34Z 495.00 2015-05-09T06:50:35Z 495.00 2015-05-09T06:50:36Z 495.00 2015-05-09T06:50:37Z 495.00 2015-05-09T06:50:38Z 495.40 2015-05-09T06:50:39Z 495.60 2015-05-09T06:50:40Z 495.40 2015-05-09T06:50:41Z 495.30 2015-05-09T06:50:42Z 495.30 2015-05-09T06:50:43Z 495.40 2015-05-09T06:50:44Z 495.40 2015-05-09T06:50:45Z 495.50 2015-05-09T06:50:46Z 495.50 2015-05-09T06:50:47Z 495.50 2015-05-09T06:50:48Z 495.50 2015-05-09T06:50:49Z 495.50 2015-05-09T06:50:50Z 495.20 2015-05-09T06:50:51Z 494.90 2015-05-09T06:50:52Z 494.90 2015-05-09T06:50:53Z 495.00 2015-05-09T06:50:54Z 494.80 2015-05-09T06:50:55Z 494.80 2015-05-09T06:50:56Z 494.70 2015-05-09T06:50:57Z 494.70 2015-05-09T06:50:58Z 494.60 2015-05-09T06:50:59Z 494.60 2015-05-09T06:51:00Z 495.00 2015-05-09T06:51:01Z 495.40 2015-05-09T06:51:02Z 495.60 2015-05-09T06:51:03Z 495.80 2015-05-09T06:51:04Z 495.90 2015-05-09T06:51:05Z 496.00 2015-05-09T06:51:06Z 496.10 2015-05-09T06:51:07Z 496.10 2015-05-09T06:51:08Z 495.90 2015-05-09T06:51:09Z 495.80 2015-05-09T06:51:10Z 495.70 2015-05-09T06:51:11Z 495.60 2015-05-09T06:51:12Z 495.60 2015-05-09T06:51:13Z 495.50 2015-05-09T06:51:14Z 495.90 2015-05-09T06:51:15Z 496.10 2015-05-09T06:51:16Z 496.40 2015-05-09T06:51:17Z 496.50 2015-05-09T06:51:18Z 496.30 2015-05-09T06:51:19Z 496.10 2015-05-09T06:51:20Z 496.00 2015-05-09T06:51:21Z 495.90 2015-05-09T06:51:22Z 495.90 2015-05-09T06:51:23Z 495.80 2015-05-09T06:51:24Z 496.00 2015-05-09T06:51:25Z 496.20 2015-05-09T06:51:26Z 496.40 2015-05-09T06:51:27Z 496.50 2015-05-09T06:51:28Z 496.60 2015-05-09T06:51:29Z 496.70 2015-05-09T06:51:30Z 496.80 2015-05-09T06:51:31Z 496.80 2015-05-09T06:51:32Z 496.70 2015-05-09T06:51:34Z 496.70 2015-05-09T06:51:35Z 496.80 2015-05-09T06:51:36Z 497.00 2015-05-09T06:51:37Z 497.10 2015-05-09T06:51:38Z 497.20 2015-05-09T06:51:39Z 497.40 2015-05-09T06:51:40Z 497.70 2015-05-09T06:51:41Z 497.90 2015-05-09T06:51:42Z 498.10 2015-05-09T06:51:43Z 498.30 2015-05-09T06:51:44Z 498.40 2015-05-09T06:51:45Z 498.50 2015-05-09T06:51:46Z 498.60 2015-05-09T06:51:47Z 498.60 2015-05-09T06:51:48Z 498.60 2015-05-09T06:51:49Z 498.70 2015-05-09T06:51:50Z 498.80 2015-05-09T06:51:51Z 498.80 2015-05-09T06:51:52Z 499.00 2015-05-09T06:51:53Z 499.10 2015-05-09T06:51:54Z 499.30 2015-05-09T06:51:55Z 499.40 2015-05-09T06:51:56Z 499.50 2015-05-09T06:51:57Z 499.60 2015-05-09T06:51:58Z 499.60 2015-05-09T06:51:59Z 499.70 2015-05-09T06:52:00Z 499.80 2015-05-09T06:52:01Z 500.00 2015-05-09T06:52:02Z 500.20 2015-05-09T06:52:03Z 500.30 2015-05-09T06:52:04Z 500.40 2015-05-09T06:52:05Z 500.40 2015-05-09T06:52:06Z 500.70 2015-05-09T06:52:07Z 500.80 2015-05-09T06:52:08Z 501.00 2015-05-09T06:52:09Z 501.10 2015-05-09T06:52:10Z 501.20 2015-05-09T06:52:11Z 501.30 2015-05-09T06:52:12Z 501.30 2015-05-09T06:52:13Z 501.40 2015-05-09T06:52:14Z 501.40 2015-05-09T06:52:15Z 501.40 2015-05-09T06:52:16Z 501.80 2015-05-09T06:52:17Z 502.10 2015-05-09T06:52:18Z 502.20 2015-05-09T06:52:19Z 502.40 2015-05-09T06:52:20Z 502.50 2015-05-09T06:52:21Z 502.60 2015-05-09T06:52:22Z 502.70 2015-05-09T06:52:23Z 502.80 2015-05-09T06:52:24Z 503.40 2015-05-09T06:52:25Z 503.80 2015-05-09T06:52:26Z 504.20 2015-05-09T06:52:27Z 504.50 2015-05-09T06:52:28Z 504.80 2015-05-09T06:52:29Z 505.00 2015-05-09T06:52:30Z 505.20 2015-05-09T06:52:31Z 505.40 2015-05-09T06:52:32Z 505.60 2015-05-09T06:52:33Z 505.80 2015-05-09T06:52:35Z 505.80 2015-05-09T06:52:36Z 505.90 2015-05-09T06:52:37Z 505.90 2015-05-09T06:52:38Z 506.30 2015-05-09T06:52:39Z 506.50 2015-05-09T06:52:40Z 506.40 2015-05-09T06:52:41Z 506.30 2015-05-09T06:52:42Z 506.60 2015-05-09T06:52:43Z 506.70 2015-05-09T06:52:44Z 507.20 2015-05-09T06:52:45Z 507.50 2015-05-09T06:52:46Z 507.80 2015-05-09T06:52:47Z 508.00 2015-05-09T06:52:48Z 507.90 2015-05-09T06:52:49Z 507.90 2015-05-09T06:52:50Z 507.80 2015-05-09T06:52:51Z 507.70 2015-05-09T06:52:52Z 507.60 2015-05-09T06:52:53Z 507.50 2015-05-09T06:52:54Z 507.50 2015-05-09T06:52:55Z 507.40 2015-05-09T06:52:56Z 507.40 2015-05-09T06:52:57Z 507.40 2015-05-09T06:52:58Z 507.40 2015-05-09T06:52:59Z 507.40 2015-05-09T06:53:00Z 507.00 2015-05-09T06:53:01Z 506.70 2015-05-09T06:53:02Z 506.60 2015-05-09T06:53:03Z 506.60 2015-05-09T06:53:04Z 506.60 2015-05-09T06:53:05Z 506.60 2015-05-09T06:53:06Z 506.60 2015-05-09T06:53:07Z 506.60 2015-05-09T06:53:08Z 506.60 2015-05-09T06:53:09Z 506.60 2015-05-09T06:53:10Z 506.50 2015-05-09T06:53:11Z 506.50 2015-05-09T06:53:12Z 506.90 2015-05-09T06:53:13Z 507.10 2015-05-09T06:53:14Z 507.30 2015-05-09T06:53:15Z 507.40 2015-05-09T06:53:16Z 507.50 2015-05-09T06:53:17Z 507.60 2015-05-09T06:53:18Z 507.90 2015-05-09T06:53:19Z 508.10 2015-05-09T06:53:20Z 508.30 2015-05-09T06:53:21Z 508.40 2015-05-09T06:53:22Z 508.50 2015-05-09T06:53:23Z 508.60 2015-05-09T06:53:24Z 508.60 2015-05-09T06:53:25Z 508.70 2015-05-09T06:53:26Z 508.80 2015-05-09T06:53:27Z 508.90 2015-05-09T06:53:28Z 509.20 2015-05-09T06:53:29Z 509.40 2015-05-09T06:53:30Z 509.60 2015-05-09T06:53:31Z 509.80 2015-05-09T06:53:32Z 509.90 2015-05-09T06:53:33Z 509.90 2015-05-09T06:53:34Z 510.00 2015-05-09T06:53:36Z 510.10 2015-05-09T06:53:37Z 510.10 2015-05-09T06:53:38Z 510.20 2015-05-09T06:53:39Z 510.40 2015-05-09T06:53:40Z 510.40 2015-05-09T06:53:41Z 510.50 2015-05-09T06:53:42Z 510.50 2015-05-09T06:53:43Z 510.60 2015-05-09T06:53:44Z 510.70 2015-05-09T06:53:45Z 510.70 2015-05-09T06:53:46Z 511.10 2015-05-09T06:53:47Z 511.40 2015-05-09T06:53:48Z 511.70 2015-05-09T06:53:49Z 512.00 2015-05-09T06:53:50Z 512.20 2015-05-09T06:53:51Z 512.30 2015-05-09T06:53:52Z 512.40 2015-05-09T06:53:53Z 512.50 2015-05-09T06:53:54Z 512.80 2015-05-09T06:53:55Z 513.00 2015-05-09T06:53:56Z 513.40 2015-05-09T06:53:57Z 513.70 2015-05-09T06:53:58Z 514.70 2015-05-09T06:53:59Z 515.50 2015-05-09T06:54:00Z 516.10 2015-05-09T06:54:01Z 516.50 2015-05-09T06:54:02Z 516.70 2015-05-09T06:54:03Z 516.80 2015-05-09T06:54:04Z 516.90 2015-05-09T06:54:05Z 517.00 2015-05-09T06:54:06Z 517.10 2015-05-09T06:54:07Z 517.20 2015-05-09T06:54:08Z 517.40 2015-05-09T06:54:09Z 517.60 2015-05-09T06:54:10Z 517.80 2015-05-09T06:54:11Z 517.90 2015-05-09T06:54:12Z 518.00 2015-05-09T06:54:13Z 518.00 2015-05-09T06:54:14Z 518.10 2015-05-09T06:54:15Z 518.10 2015-05-09T06:54:16Z 518.40 2015-05-09T06:54:17Z 518.60 2015-05-09T06:54:18Z 518.80 2015-05-09T06:54:19Z 518.90 2015-05-09T06:54:20Z 518.90 2015-05-09T06:54:21Z 518.90 2015-05-09T06:54:22Z 518.90 2015-05-09T06:54:23Z 519.00 2015-05-09T06:54:24Z 519.00 2015-05-09T06:54:25Z 519.00 2015-05-09T06:54:26Z 519.00 2015-05-09T06:54:27Z 519.00 2015-05-09T06:54:28Z 519.00 2015-05-09T06:54:29Z 519.00 2015-05-09T06:54:30Z 519.10 2015-05-09T06:54:31Z 519.10 2015-05-09T06:54:32Z 519.10 2015-05-09T06:54:33Z 519.10 2015-05-09T06:54:34Z 519.00 2015-05-09T06:54:35Z 518.90 2015-05-09T06:54:37Z 518.80 2015-05-09T06:54:38Z 518.80 2015-05-09T06:54:39Z 518.80 2015-05-09T06:54:40Z 518.80 2015-05-09T06:54:41Z 518.70 2015-05-09T06:54:42Z 518.70 2015-05-09T06:54:43Z 518.70 2015-05-09T06:54:44Z 518.70 2015-05-09T06:54:45Z 518.70 2015-05-09T06:54:46Z 518.70 2015-05-09T06:54:47Z 518.50 2015-05-09T06:54:48Z 518.40 2015-05-09T06:54:49Z 518.40 2015-05-09T06:54:50Z 518.30 2015-05-09T06:54:51Z 518.30 2015-05-09T06:54:52Z 518.20 2015-05-09T06:54:53Z 518.50 2015-05-09T06:54:54Z 518.60 2015-05-09T06:54:55Z 518.80 2015-05-09T06:54:56Z 518.90 2015-05-09T06:54:57Z 518.70 2015-05-09T06:54:58Z 518.50 2015-05-09T06:54:59Z 518.40 2015-05-09T06:55:00Z 518.40 2015-05-09T06:55:01Z 518.30 2015-05-09T06:55:02Z 518.30 2015-05-09T06:55:03Z 518.20 2015-05-09T06:55:04Z 518.10 2015-05-09T06:55:05Z 518.10 2015-05-09T06:55:06Z 518.20 2015-05-09T06:55:07Z 518.10 2015-05-09T06:55:08Z 518.10 2015-05-09T06:55:09Z 518.10 2015-05-09T06:55:10Z 518.10 2015-05-09T06:55:11Z 518.20 2015-05-09T06:55:12Z 518.30 2015-05-09T06:55:13Z 518.40 2015-05-09T06:55:14Z 518.40 2015-05-09T06:55:15Z 518.40 2015-05-09T06:55:16Z 518.50 2015-05-09T06:55:17Z 518.50 2015-05-09T06:55:18Z 518.50 2015-05-09T06:55:19Z 518.50 2015-05-09T06:55:20Z 518.50 2015-05-09T06:55:21Z 518.50 2015-05-09T06:55:22Z 518.40 2015-05-09T06:55:23Z 518.50 2015-05-09T06:55:24Z 518.60 2015-05-09T06:55:25Z 518.50 2015-05-09T06:55:26Z 518.50 2015-05-09T06:55:27Z 518.50 2015-05-09T06:55:28Z 518.50 2015-05-09T06:55:29Z 518.60 2015-05-09T06:55:30Z 518.60 2015-05-09T06:55:31Z 518.60 2015-05-09T06:55:32Z 518.60 2015-05-09T06:55:33Z 518.60 2015-05-09T06:55:34Z 518.50 2015-05-09T06:55:35Z 518.40 2015-05-09T06:55:36Z 518.30 2015-05-09T06:55:37Z 518.20 2015-05-09T06:55:38Z 518.10 2015-05-09T06:55:40Z 518.10 2015-05-09T06:55:41Z 518.00 2015-05-09T06:55:42Z 518.00 2015-05-09T06:55:43Z 518.20 2015-05-09T06:55:44Z 518.30 2015-05-09T06:55:45Z 518.40 2015-05-09T06:55:46Z 518.50 2015-05-09T06:55:47Z 518.60 2015-05-09T06:55:48Z 518.60 2015-05-09T06:55:49Z 518.70 2015-05-09T06:55:50Z 518.70 2015-05-09T06:55:51Z 518.70 2015-05-09T06:55:52Z 518.80 2015-05-09T06:55:53Z 518.80 2015-05-09T06:55:54Z 518.80 2015-05-09T06:55:55Z 518.80 2015-05-09T06:55:56Z 518.80 2015-05-09T06:55:57Z 518.90 2015-05-09T06:55:58Z 518.90 2015-05-09T06:55:59Z 518.90 2015-05-09T06:56:00Z 518.90 2015-05-09T06:56:01Z 519.00 2015-05-09T06:56:02Z 519.10 2015-05-09T06:56:03Z 518.90 2015-05-09T06:56:04Z 518.80 2015-05-09T06:56:05Z 519.00 2015-05-09T06:56:06Z 519.20 2015-05-09T06:56:07Z 519.40 2015-05-09T06:56:08Z 519.50 2015-05-09T06:56:09Z 519.90 2015-05-09T06:56:10Z 520.30 2015-05-09T06:56:11Z 520.50 2015-05-09T06:56:12Z 520.70 2015-05-09T06:56:13Z 521.00 2015-05-09T06:56:14Z 521.10 2015-05-09T06:56:15Z 521.00 2015-05-09T06:56:16Z 520.90 2015-05-09T06:56:17Z 521.00 2015-05-09T06:56:18Z 521.20 2015-05-09T06:56:19Z 521.40 2015-05-09T06:56:20Z 521.50 2015-05-09T06:56:21Z 521.60 2015-05-09T06:56:22Z 521.70 2015-05-09T06:56:23Z 521.80 2015-05-09T06:56:24Z 521.80 2015-05-09T06:56:25Z 521.80 2015-05-09T06:56:26Z 521.70 2015-05-09T06:56:27Z 521.80 2015-05-09T06:56:28Z 521.80 2015-05-09T06:56:29Z 522.10 2015-05-09T06:56:30Z 522.30 2015-05-09T06:56:31Z 522.50 2015-05-09T06:56:32Z 522.60 2015-05-09T06:56:33Z 522.90 2015-05-09T06:56:34Z 523.10 2015-05-09T06:56:35Z 523.70 2015-05-09T06:56:36Z 524.10 2015-05-09T06:56:37Z 524.50 2015-05-09T06:56:38Z 524.80 2015-05-09T06:56:39Z 525.30 2015-05-09T06:56:41Z 525.40 2015-05-09T06:56:42Z 525.60 2015-05-09T06:56:43Z 525.60 2015-05-09T06:56:44Z 525.70 2015-05-09T06:56:45Z 525.80 2015-05-09T06:56:46Z 525.90 2015-05-09T06:56:47Z 526.00 2015-05-09T06:56:48Z 526.10 2015-05-09T06:56:49Z 526.10 2015-05-09T06:56:50Z 526.10 2015-05-09T06:56:51Z 526.20 2015-05-09T06:56:52Z 526.20 2015-05-09T06:56:53Z 526.10 2015-05-09T06:56:54Z 526.10 2015-05-09T06:56:55Z 526.10 2015-05-09T06:56:56Z 526.10 2015-05-09T06:56:57Z 526.00 2015-05-09T06:56:58Z 526.00 2015-05-09T06:56:59Z 526.20 2015-05-09T06:57:00Z 526.20 2015-05-09T06:57:01Z 526.30 2015-05-09T06:57:02Z 526.40 2015-05-09T06:57:03Z 526.20 2015-05-09T06:57:04Z 526.10 2015-05-09T06:57:05Z 526.00 2015-05-09T06:57:06Z 525.90 2015-05-09T06:57:07Z 525.80 2015-05-09T06:57:08Z 525.60 2015-05-09T06:57:09Z 525.50 2015-05-09T06:57:10Z 525.40 2015-05-09T06:57:11Z 525.30 2015-05-09T06:57:12Z 525.20 2015-05-09T06:57:13Z 525.40 2015-05-09T06:57:14Z 525.50 2015-05-09T06:57:15Z 525.60 2015-05-09T06:57:16Z 525.60 2015-05-09T06:57:17Z 525.30 2015-05-09T06:57:18Z 525.00 2015-05-09T06:57:19Z 524.80 2015-05-09T06:57:20Z 524.60 2015-05-09T06:57:21Z 524.00 2015-05-09T06:57:22Z 523.50 2015-05-09T06:57:23Z 523.20 2015-05-09T06:57:24Z 523.00 2015-05-09T06:57:25Z 522.80 2015-05-09T06:57:26Z 522.60 2015-05-09T06:57:27Z 522.30 2015-05-09T06:57:28Z 522.00 2015-05-09T06:57:29Z 521.60 2015-05-09T06:57:30Z 521.30 2015-05-09T06:57:31Z 520.50 2015-05-09T06:57:32Z 520.00 2015-05-09T06:57:33Z 519.60 2015-05-09T06:57:34Z 519.20 2015-05-09T06:57:35Z 519.00 2015-05-09T06:57:36Z 518.80 2015-05-09T06:57:37Z 518.70 2015-05-09T06:57:38Z 518.60 2015-05-09T06:57:39Z 518.50 2015-05-09T06:57:40Z 518.40 2015-05-09T06:57:42Z 518.30 2015-05-09T06:57:43Z 518.20 2015-05-09T06:57:44Z 518.20 2015-05-09T06:57:45Z 518.10 2015-05-09T06:57:46Z 518.10 2015-05-09T06:57:47Z 518.20 2015-05-09T06:57:48Z 518.20 2015-05-09T06:57:49Z 518.20 2015-05-09T06:57:50Z 518.20 2015-05-09T06:57:51Z 518.50 2015-05-09T06:57:52Z 518.60 2015-05-09T06:57:53Z 518.90 2015-05-09T06:57:54Z 519.00 2015-05-09T06:57:55Z 519.20 2015-05-09T06:57:56Z 519.30 2015-05-09T06:57:57Z 519.50 2015-05-09T06:57:58Z 519.60 2015-05-09T06:57:59Z 519.80 2015-05-09T06:58:00Z 519.90 2015-05-09T06:58:01Z 519.90 2015-05-09T06:58:02Z 520.00 2015-05-09T06:58:03Z 520.50 2015-05-09T06:58:04Z 520.90 2015-05-09T06:58:05Z 521.30 2015-05-09T06:58:06Z 521.50 2015-05-09T06:58:07Z 521.70 2015-05-09T06:58:08Z 521.80 2015-05-09T06:58:09Z 521.90 2015-05-09T06:58:10Z 522.00 2015-05-09T06:58:11Z 522.50 2015-05-09T06:58:12Z 523.00 2015-05-09T06:58:13Z 523.70 2015-05-09T06:58:14Z 524.20 2015-05-09T06:58:15Z 524.80 2015-05-09T06:58:16Z 525.20 2015-05-09T06:58:17Z 525.30 2015-05-09T06:58:18Z 525.50 2015-05-09T06:58:19Z 525.70 2015-05-09T06:58:20Z 526.00 2015-05-09T06:58:21Z 526.30 2015-05-09T06:58:22Z 526.50 2015-05-09T06:58:23Z 526.60 2015-05-09T06:58:24Z 526.80 2015-05-09T06:58:25Z 526.70 2015-05-09T06:58:26Z 526.70 2015-05-09T06:58:27Z 526.70 2015-05-09T06:58:28Z 526.70 2015-05-09T06:58:29Z 526.60 2015-05-09T06:58:30Z 526.60 2015-05-09T06:58:31Z 526.60 2015-05-09T06:58:32Z 526.60 2015-05-09T06:58:33Z 526.60 2015-05-09T06:58:34Z 526.50 2015-05-09T06:58:35Z 526.20 2015-05-09T06:58:36Z 526.00 2015-05-09T06:58:37Z 525.80 2015-05-09T06:58:38Z 525.70 2015-05-09T06:58:39Z 525.70 2015-05-09T06:58:40Z 525.80 2015-05-09T06:58:41Z 525.80 2015-05-09T06:58:43Z 525.80 2015-05-09T06:58:44Z 525.80 2015-05-09T06:58:45Z 525.80 2015-05-09T06:58:46Z 525.80 2015-05-09T06:58:47Z 525.80 2015-05-09T06:58:48Z 525.80 2015-05-09T06:58:49Z 525.70 2015-05-09T06:58:50Z 525.70 2015-05-09T06:58:51Z 525.80 2015-05-09T06:58:52Z 525.90 2015-05-09T06:58:53Z 526.00 2015-05-09T06:58:54Z 526.00 2015-05-09T06:58:55Z 526.10 2015-05-09T06:58:56Z 526.10 2015-05-09T06:58:57Z 526.20 2015-05-09T06:58:58Z 526.30 2015-05-09T06:58:59Z 526.40 2015-05-09T06:59:00Z 526.50 2015-05-09T06:59:01Z 526.80 2015-05-09T06:59:02Z 527.10 2015-05-09T06:59:03Z 527.40 2015-05-09T06:59:04Z 527.60 2015-05-09T06:59:05Z 527.80 2015-05-09T06:59:06Z 527.90 2015-05-09T06:59:07Z 527.50 2015-05-09T06:59:08Z 527.10 2015-05-09T06:59:09Z 526.80 2015-05-09T06:59:10Z 526.60 2015-05-09T06:59:11Z 526.40 2015-05-09T06:59:12Z 526.20 2015-05-09T06:59:13Z 525.90 2015-05-09T06:59:14Z 525.70 2015-05-09T06:59:15Z 523.80 2015-05-09T06:59:16Z 522.40 2015-05-09T06:59:17Z 521.30 2015-05-09T06:59:18Z 520.50 2015-05-09T06:59:19Z 519.60 2015-05-09T06:59:20Z 519.00 2015-05-09T06:59:21Z 518.50 2015-05-09T06:59:22Z 518.10 2015-05-09T06:59:23Z 517.00 2015-05-09T06:59:24Z 516.30 2015-05-09T06:59:25Z 515.70 2015-05-09T06:59:26Z 515.20 2015-05-09T06:59:27Z 514.80 2015-05-09T06:59:28Z 514.50 2015-05-09T06:59:29Z 513.80 2015-05-09T06:59:30Z 513.20 2015-05-09T06:59:31Z 512.80 2015-05-09T06:59:32Z 512.40 2015-05-09T06:59:33Z 512.20 2015-05-09T06:59:34Z 512.00 2015-05-09T06:59:35Z 512.20 2015-05-09T06:59:36Z 512.30 2015-05-09T06:59:37Z 511.90 2015-05-09T06:59:38Z 511.60 2015-05-09T06:59:39Z 511.40 2015-05-09T06:59:40Z 511.20 2015-05-09T06:59:41Z 511.10 2015-05-09T06:59:42Z 510.90 2015-05-09T06:59:44Z 510.90 2015-05-09T06:59:45Z 510.70 2015-05-09T06:59:46Z 510.70 2015-05-09T06:59:47Z 510.40 2015-05-09T06:59:48Z 510.20 2015-05-09T06:59:49Z 510.10 2015-05-09T06:59:50Z 510.00 2015-05-09T06:59:51Z 510.20 2015-05-09T06:59:52Z 510.40 2015-05-09T06:59:53Z 510.50 2015-05-09T06:59:54Z 510.60 2015-05-09T06:59:55Z 510.60 2015-05-09T06:59:56Z 510.50 2015-05-09T06:59:57Z 510.30 2015-05-09T06:59:58Z 510.20 2015-05-09T06:59:59Z 510.20 2015-05-09T07:00:00Z 510.30 2015-05-09T07:00:01Z 510.10 2015-05-09T07:00:02Z 509.90 2015-05-09T07:00:03Z 509.80 2015-05-09T07:00:04Z 509.70 2015-05-09T07:00:05Z 509.50 2015-05-09T07:00:06Z 509.40 2015-05-09T07:00:07Z 509.40 2015-05-09T07:00:08Z 509.30 2015-05-09T07:00:09Z 509.50 2015-05-09T07:00:10Z 509.60 2015-05-09T07:00:11Z 509.70 2015-05-09T07:00:12Z 509.80 2015-05-09T07:00:13Z 510.10 2015-05-09T07:00:14Z 510.30 2015-05-09T07:00:15Z 510.50 2015-05-09T07:00:16Z 510.80 2015-05-09T07:00:17Z 510.90 2015-05-09T07:00:18Z 511.00 2015-05-09T07:00:19Z 511.10 2015-05-09T07:00:20Z 511.20 2015-05-09T07:00:21Z 511.00 2015-05-09T07:00:22Z 510.90 2015-05-09T07:00:23Z 510.80 2015-05-09T07:00:24Z 510.80 2015-05-09T07:00:25Z 510.70 2015-05-09T07:00:26Z 510.70 2015-05-09T07:00:27Z 511.10 2015-05-09T07:00:28Z 511.30 2015-05-09T07:00:29Z 511.80 2015-05-09T07:00:30Z 512.20 2015-05-09T07:00:31Z 512.20 2015-05-09T07:00:32Z 512.20 2015-05-09T07:00:33Z 512.40 2015-05-09T07:00:34Z 512.50 2015-05-09T07:00:35Z 512.60 2015-05-09T07:00:36Z 512.70 2015-05-09T07:00:37Z 513.10 2015-05-09T07:00:38Z 513.40 2015-05-09T07:00:39Z 513.60 2015-05-09T07:00:40Z 513.70 2015-05-09T07:00:41Z 513.60 2015-05-09T07:00:42Z 513.50 2015-05-09T07:00:43Z 513.40 2015-05-09T07:00:45Z 513.40 2015-05-09T07:00:46Z 513.40 2015-05-09T07:00:47Z 513.40 2015-05-09T07:00:48Z 513.40 2015-05-09T07:00:49Z 513.40 2015-05-09T07:00:50Z 513.50 2015-05-09T07:00:51Z 513.50 2015-05-09T07:00:52Z 513.50 2015-05-09T07:00:53Z 513.50 2015-05-09T07:00:54Z 513.50 2015-05-09T07:00:55Z 513.50 2015-05-09T07:00:56Z 513.50 2015-05-09T07:00:57Z 513.40 2015-05-09T07:00:58Z 513.40 2015-05-09T07:00:59Z 513.40 2015-05-09T07:01:00Z 513.40 2015-05-09T07:01:01Z 513.40 2015-05-09T07:01:02Z 513.40 2015-05-09T07:01:03Z 513.50 2015-05-09T07:01:04Z 513.60 2015-05-09T07:01:05Z 513.60 2015-05-09T07:01:06Z 513.60 2015-05-09T07:01:07Z 513.70 2015-05-09T07:01:08Z 513.70 2015-05-09T07:01:09Z 513.70 2015-05-09T07:01:10Z 513.70 2015-05-09T07:01:11Z 513.70 2015-05-09T07:01:12Z 513.70 2015-05-09T07:01:13Z 513.80 2015-05-09T07:01:14Z 513.90 2015-05-09T07:01:15Z 514.00 2015-05-09T07:01:16Z 514.10 2015-05-09T07:01:17Z 514.00 2015-05-09T07:01:18Z 514.00 2015-05-09T07:01:19Z 513.90 2015-05-09T07:01:20Z 513.80 2015-05-09T07:01:21Z 513.70 2015-05-09T07:01:22Z 513.60 2015-05-09T07:01:23Z 513.70 2015-05-09T07:01:24Z 513.80 2015-05-09T07:01:25Z 513.80 2015-05-09T07:01:26Z 513.90 2015-05-09T07:01:27Z 513.90 2015-05-09T07:01:28Z 513.90 2015-05-09T07:01:29Z 513.90 2015-05-09T07:01:30Z 513.90 2015-05-09T07:01:31Z 513.90 2015-05-09T07:01:32Z 514.00 2015-05-09T07:01:33Z 514.00 2015-05-09T07:01:34Z 514.10 2015-05-09T07:01:35Z 513.80 2015-05-09T07:01:36Z 513.60 2015-05-09T07:01:37Z 513.50 2015-05-09T07:01:38Z 513.40 2015-05-09T07:01:39Z 513.40 2015-05-09T07:01:40Z 513.40 2015-05-09T07:01:41Z 513.50 2015-05-09T07:01:42Z 513.60 2015-05-09T07:01:43Z 513.70 2015-05-09T07:01:44Z 513.80 2015-05-09T07:01:46Z 513.80 2015-05-09T07:01:47Z 513.80 2015-05-09T07:01:48Z 513.80 2015-05-09T07:01:49Z 513.80 2015-05-09T07:01:50Z 513.70 2015-05-09T07:01:51Z 513.70 2015-05-09T07:01:52Z 513.70 2015-05-09T07:01:53Z 513.60 2015-05-09T07:01:54Z 513.60 2015-05-09T07:01:55Z 513.60 2015-05-09T07:01:56Z 513.60 2015-05-09T07:01:57Z 513.50 2015-05-09T07:01:58Z 513.50 2015-05-09T07:01:59Z 513.50 2015-05-09T07:02:00Z 513.60 2015-05-09T07:02:01Z 513.60 2015-05-09T07:02:02Z 513.60 2015-05-09T07:02:03Z 513.70 2015-05-09T07:02:04Z 513.80 2015-05-09T07:02:05Z 513.80 2015-05-09T07:02:06Z 513.70 2015-05-09T07:02:07Z 513.70 2015-05-09T07:02:08Z 513.60 2015-05-09T07:02:09Z 513.50 2015-05-09T07:02:10Z 513.50 2015-05-09T07:02:11Z 513.50 2015-05-09T07:02:12Z 513.40 2015-05-09T07:02:13Z 513.40 2015-05-09T07:02:14Z 513.40 2015-05-09T07:02:15Z 513.30 2015-05-09T07:02:16Z 513.30 2015-05-09T07:02:17Z 513.30 2015-05-09T07:02:18Z 513.30 2015-05-09T07:02:19Z 513.50 2015-05-09T07:02:20Z 513.60 2015-05-09T07:02:21Z 513.60 2015-05-09T07:02:22Z 513.70 2015-05-09T07:02:23Z 513.70 2015-05-09T07:02:24Z 513.70 2015-05-09T07:02:25Z 513.70 2015-05-09T07:02:26Z 513.70 2015-05-09T07:02:27Z 513.60 2015-05-09T07:02:28Z 513.60 2015-05-09T07:02:29Z 513.60 2015-05-09T07:02:30Z 513.60 2015-05-09T07:02:31Z 513.70 2015-05-09T07:02:32Z 513.70 2015-05-09T07:02:33Z 513.70 2015-05-09T07:02:34Z 513.70 2015-05-09T07:02:35Z 513.80 2015-05-09T07:02:36Z 513.90 2015-05-09T07:02:37Z 513.80 2015-05-09T07:02:38Z 513.80 2015-05-09T07:02:39Z 513.70 2015-05-09T07:02:40Z 513.70 2015-05-09T07:02:41Z 513.60 2015-05-09T07:02:42Z 513.60 2015-05-09T07:02:43Z 513.50 2015-05-09T07:02:44Z 513.50 2015-05-09T07:02:45Z 513.30 2015-05-09T07:02:47Z 513.30 2015-05-09T07:02:48Z 513.20 2015-05-09T07:02:49Z 513.20 2015-05-09T07:02:50Z 513.20 2015-05-09T07:02:51Z 513.20 2015-05-09T07:02:52Z 513.10 2015-05-09T07:02:53Z 513.20 2015-05-09T07:02:54Z 513.20 2015-05-09T07:02:55Z 513.10 2015-05-09T07:02:56Z 513.10 2015-05-09T07:02:57Z 513.00 2015-05-09T07:02:58Z 513.00 2015-05-09T07:02:59Z 512.90 2015-05-09T07:03:00Z 512.80 2015-05-09T07:03:01Z 512.70 2015-05-09T07:03:02Z 512.60 2015-05-09T07:03:03Z 512.50 2015-05-09T07:03:04Z 512.40 2015-05-09T07:03:05Z 512.40 2015-05-09T07:03:06Z 512.40 2015-05-09T07:03:07Z 512.50 2015-05-09T07:03:08Z 512.60 2015-05-09T07:03:09Z 512.70 2015-05-09T07:03:10Z 512.80 2015-05-09T07:03:11Z 512.70 2015-05-09T07:03:12Z 512.70 2015-05-09T07:03:13Z 512.60 2015-05-09T07:03:14Z 512.60 2015-05-09T07:03:15Z 512.60 2015-05-09T07:03:16Z 512.60 2015-05-09T07:03:17Z 512.60 2015-05-09T07:03:18Z 512.50 2015-05-09T07:03:19Z 512.50 2015-05-09T07:03:20Z 512.50 2015-05-09T07:03:21Z 512.50 2015-05-09T07:03:22Z 512.50 2015-05-09T07:03:23Z 512.60 2015-05-09T07:03:24Z 512.60 2015-05-09T07:03:25Z 512.70 2015-05-09T07:03:26Z 512.70 2015-05-09T07:03:27Z 512.70 2015-05-09T07:03:28Z 512.70 2015-05-09T07:03:29Z 512.60 2015-05-09T07:03:30Z 512.50 2015-05-09T07:03:31Z 512.50 2015-05-09T07:03:32Z 512.50 2015-05-09T07:03:33Z 512.60 2015-05-09T07:03:34Z 512.60 2015-05-09T07:03:35Z 512.60 2015-05-09T07:03:36Z 512.70 2015-05-09T07:03:37Z 512.80 2015-05-09T07:03:38Z 512.80 2015-05-09T07:03:39Z 512.80 2015-05-09T07:03:40Z 512.90 2015-05-09T07:03:41Z 512.80 2015-05-09T07:03:42Z 512.80 2015-05-09T07:03:43Z 512.70 2015-05-09T07:03:44Z 512.60 2015-05-09T07:03:45Z 512.60 2015-05-09T07:03:46Z 512.70 2015-05-09T07:03:48Z 512.70 2015-05-09T07:03:49Z 512.80 2015-05-09T07:03:50Z 512.90 2015-05-09T07:03:51Z 512.90 2015-05-09T07:03:52Z 512.90 2015-05-09T07:03:53Z 512.80 2015-05-09T07:03:54Z 512.70 2015-05-09T07:03:55Z 512.80 2015-05-09T07:03:56Z 512.90 2015-05-09T07:03:57Z 512.70 2015-05-09T07:03:58Z 512.60 2015-05-09T07:03:59Z 512.70 2015-05-09T07:04:00Z 512.80 2015-05-09T07:04:01Z 512.70 2015-05-09T07:04:02Z 512.70 2015-05-09T07:04:03Z 512.70 2015-05-09T07:04:04Z 512.70 2015-05-09T07:04:05Z 512.70 2015-05-09T07:04:06Z 512.70 2015-05-09T07:04:07Z 512.60 2015-05-09T07:04:08Z 512.50 2015-05-09T07:04:09Z 512.60 2015-05-09T07:04:10Z 512.70 2015-05-09T07:04:11Z 512.70 2015-05-09T07:04:12Z 512.60 2015-05-09T07:04:13Z 512.60 2015-05-09T07:04:14Z 512.60 2015-05-09T07:04:15Z 512.60 2015-05-09T07:04:16Z 512.50 2015-05-09T07:04:17Z 512.50 2015-05-09T07:04:18Z 512.50 2015-05-09T07:04:19Z 512.40 2015-05-09T07:04:20Z 512.30 2015-05-09T07:04:21Z 512.20 2015-05-09T07:04:22Z 512.20 2015-05-09T07:04:23Z 512.30 2015-05-09T07:04:24Z 512.40 2015-05-09T07:04:25Z 512.60 2015-05-09T07:04:26Z 512.80 2015-05-09T07:04:27Z 512.80 2015-05-09T07:04:28Z 512.80 2015-05-09T07:04:29Z 512.90 2015-05-09T07:04:30Z 513.00 2015-05-09T07:04:31Z 512.90 2015-05-09T07:04:32Z 512.90 2015-05-09T07:04:33Z 512.90 2015-05-09T07:04:34Z 512.90 2015-05-09T07:04:35Z 512.90 2015-05-09T07:04:36Z 512.90 2015-05-09T07:04:37Z 512.90 2015-05-09T07:04:38Z 512.90 2015-05-09T07:04:39Z 512.90 2015-05-09T07:04:40Z 512.90 2015-05-09T07:04:41Z 512.90 2015-05-09T07:04:42Z 512.90 2015-05-09T07:04:43Z 512.90 2015-05-09T07:04:44Z 512.90 2015-05-09T07:04:45Z 512.80 2015-05-09T07:04:46Z 512.70 2015-05-09T07:04:47Z 512.80 2015-05-09T07:04:49Z 512.70 2015-05-09T07:04:50Z 512.60 2015-05-09T07:04:51Z 512.50 2015-05-09T07:04:52Z 512.50 2015-05-09T07:04:53Z 512.40 2015-05-09T07:04:54Z 512.40 2015-05-09T07:04:55Z 512.50 2015-05-09T07:04:56Z 512.60 2015-05-09T07:04:57Z 512.70 2015-05-09T07:04:58Z 512.70 2015-05-09T07:04:59Z 512.80 2015-05-09T07:05:00Z 512.80 2015-05-09T07:05:01Z 512.80 2015-05-09T07:05:02Z 512.90 2015-05-09T07:05:03Z 512.90 2015-05-09T07:05:04Z 512.90 2015-05-09T07:05:05Z 512.90 2015-05-09T07:05:06Z 512.90 2015-05-09T07:05:07Z 512.90 2015-05-09T07:05:08Z 513.00 2015-05-09T07:05:09Z 513.00 2015-05-09T07:05:10Z 513.00 2015-05-09T07:05:11Z 513.10 2015-05-09T07:05:12Z 513.20 2015-05-09T07:05:13Z 513.20 2015-05-09T07:05:14Z 513.20 2015-05-09T07:05:15Z 513.30 2015-05-09T07:05:16Z 513.30 2015-05-09T07:05:17Z 513.30 2015-05-09T07:05:18Z 513.40 2015-05-09T07:05:19Z 513.40 2015-05-09T07:05:20Z 513.40 2015-05-09T07:05:21Z 513.40 2015-05-09T07:05:22Z 513.30 2015-05-09T07:05:23Z 513.20 2015-05-09T07:05:24Z 513.10 2015-05-09T07:05:25Z 513.10 2015-05-09T07:05:26Z 513.10 2015-05-09T07:05:27Z 513.20 2015-05-09T07:05:28Z 513.20 2015-05-09T07:05:29Z 513.20 2015-05-09T07:05:30Z 513.20 2015-05-09T07:05:31Z 513.20 2015-05-09T07:05:32Z 513.20 2015-05-09T07:05:33Z 513.20 2015-05-09T07:05:34Z 513.20 2015-05-09T07:05:35Z 513.20 2015-05-09T07:05:36Z 513.20 2015-05-09T07:05:37Z 513.30 2015-05-09T07:05:38Z 513.30 2015-05-09T07:05:39Z 513.30 2015-05-09T07:05:40Z 513.30 2015-05-09T07:05:41Z 513.20 2015-05-09T07:05:42Z 513.20 2015-05-09T07:05:43Z 513.20 2015-05-09T07:05:44Z 513.20 2015-05-09T07:05:45Z 513.20 2015-05-09T07:05:46Z 513.20 2015-05-09T07:05:47Z 513.20 2015-05-09T07:05:48Z 513.00 2015-05-09T07:05:50Z 512.90 2015-05-09T07:05:51Z 512.80 2015-05-09T07:05:52Z 512.80 2015-05-09T07:05:53Z 512.70 2015-05-09T07:05:54Z 512.70 2015-05-09T07:05:55Z 512.80 2015-05-09T07:05:56Z 512.90 2015-05-09T07:05:57Z 512.90 2015-05-09T07:05:58Z 512.90 2015-05-09T07:05:59Z 513.00 2015-05-09T07:06:00Z 513.00 2015-05-09T07:06:01Z 513.00 2015-05-09T07:06:02Z 513.00 2015-05-09T07:06:03Z 512.90 2015-05-09T07:06:04Z 512.90 2015-05-09T07:06:05Z 512.80 2015-05-09T07:06:06Z 512.80 2015-05-09T07:06:07Z 512.80 2015-05-09T07:06:08Z 512.90 2015-05-09T07:06:09Z 512.90 2015-05-09T07:06:10Z 512.90 2015-05-09T07:06:11Z 513.00 2015-05-09T07:06:12Z 513.00 2015-05-09T07:06:13Z 513.00 2015-05-09T07:06:14Z 513.10 2015-05-09T07:06:15Z 513.10 2015-05-09T07:06:16Z 513.10 2015-05-09T07:06:17Z 513.10 2015-05-09T07:06:18Z 513.10 2015-05-09T07:06:19Z 513.20 2015-05-09T07:06:20Z 513.20 2015-05-09T07:06:21Z 513.30 2015-05-09T07:06:22Z 513.30 2015-05-09T07:06:23Z 513.40 2015-05-09T07:06:24Z 513.40 2015-05-09T07:06:25Z 513.40 2015-05-09T07:06:26Z 513.30 2015-05-09T07:06:27Z 513.20 2015-05-09T07:06:28Z 513.10 2015-05-09T07:06:29Z 513.00 2015-05-09T07:06:30Z 512.90 2015-05-09T07:06:31Z 512.90 2015-05-09T07:06:32Z 512.80 2015-05-09T07:06:33Z 512.70 2015-05-09T07:06:34Z 512.70 2015-05-09T07:06:35Z 512.70 2015-05-09T07:06:36Z 512.70 2015-05-09T07:06:37Z 512.70 2015-05-09T07:06:38Z 512.70 2015-05-09T07:06:39Z 512.70 2015-05-09T07:06:40Z 512.70 2015-05-09T07:06:41Z 512.70 2015-05-09T07:06:42Z 512.70 2015-05-09T07:06:43Z 512.70 2015-05-09T07:06:44Z 512.70 2015-05-09T07:06:45Z 512.70 2015-05-09T07:06:46Z 512.70 2015-05-09T07:06:47Z 512.70 2015-05-09T07:06:48Z 512.70 2015-05-09T07:06:49Z 512.60 2015-05-09T07:06:51Z 512.70 2015-05-09T07:06:52Z 512.70 2015-05-09T07:06:53Z 512.80 2015-05-09T07:06:54Z 512.80 2015-05-09T07:06:55Z 512.80 2015-05-09T07:06:56Z 512.80 2015-05-09T07:06:57Z 512.90 2015-05-09T07:06:58Z 513.00 2015-05-09T07:06:59Z 513.00 2015-05-09T07:07:00Z 513.10 2015-05-09T07:07:01Z 513.20 2015-05-09T07:07:02Z 513.20 2015-05-09T07:07:03Z 513.30 2015-05-09T07:07:04Z 513.30 2015-05-09T07:07:05Z 513.50 2015-05-09T07:07:06Z 513.50 2015-05-09T07:07:07Z 513.60 2015-05-09T07:07:08Z 513.70 2015-05-09T07:07:09Z 513.70 2015-05-09T07:07:10Z 513.70 2015-05-09T07:07:11Z 513.70 2015-05-09T07:07:12Z 513.60 2015-05-09T07:07:13Z 513.60 2015-05-09T07:07:14Z 513.50 2015-05-09T07:07:15Z 513.50 2015-05-09T07:07:16Z 513.50 2015-05-09T07:07:17Z 513.40 2015-05-09T07:07:18Z 513.40 2015-05-09T07:07:19Z 513.40 2015-05-09T07:07:20Z 513.40 2015-05-09T07:07:21Z 513.50 2015-05-09T07:07:22Z 513.50 2015-05-09T07:07:23Z 513.60 2015-05-09T07:07:24Z 513.60 2015-05-09T07:07:25Z 513.60 2015-05-09T07:07:26Z 513.70 2015-05-09T07:07:27Z 513.70 2015-05-09T07:07:28Z 513.70 2015-05-09T07:07:29Z 513.70 2015-05-09T07:07:30Z 513.70 2015-05-09T07:07:31Z 513.70 2015-05-09T07:07:32Z 513.70 2015-05-09T07:07:33Z 513.80 2015-05-09T07:07:34Z 513.80 2015-05-09T07:07:35Z 513.80 2015-05-09T07:07:36Z 513.80 2015-05-09T07:07:37Z 513.90 2015-05-09T07:07:38Z 513.90 2015-05-09T07:07:39Z 514.00 2015-05-09T07:07:40Z 514.00 2015-05-09T07:07:41Z 514.10 2015-05-09T07:07:42Z 514.10 2015-05-09T07:07:43Z 514.00 2015-05-09T07:07:44Z 514.00 2015-05-09T07:07:45Z 514.10 2015-05-09T07:07:46Z 514.20 2015-05-09T07:07:47Z 514.20 2015-05-09T07:07:48Z 514.20 2015-05-09T07:07:49Z 514.20 2015-05-09T07:07:50Z 514.20 2015-05-09T07:07:52Z 514.20 2015-05-09T07:07:53Z 514.20 2015-05-09T07:07:54Z 514.20 2015-05-09T07:07:55Z 514.30 2015-05-09T07:07:56Z 514.30 2015-05-09T07:07:57Z 514.40 2015-05-09T07:07:58Z 514.40 2015-05-09T07:07:59Z 514.40 2015-05-09T07:08:00Z 514.40 2015-05-09T07:08:01Z 514.40 2015-05-09T07:08:02Z 514.40 2015-05-09T07:08:03Z 514.40 2015-05-09T07:08:04Z 514.40 2015-05-09T07:08:05Z 514.50 2015-05-09T07:08:06Z 514.60 2015-05-09T07:08:07Z 514.70 2015-05-09T07:08:08Z 514.70 2015-05-09T07:08:09Z 514.50 2015-05-09T07:08:10Z 514.40 2015-05-09T07:08:11Z 514.30 2015-05-09T07:08:12Z 514.30 2015-05-09T07:08:13Z 514.00 2015-05-09T07:08:14Z 513.80 2015-05-09T07:08:15Z 513.70 2015-05-09T07:08:16Z 513.60 2015-05-09T07:08:17Z 513.50 2015-05-09T07:08:18Z 513.30 2015-05-09T07:08:19Z 513.30 2015-05-09T07:08:20Z 513.30 2015-05-09T07:08:21Z 513.30 2015-05-09T07:08:22Z 513.30 2015-05-09T07:08:23Z 513.30 2015-05-09T07:08:24Z 513.40 2015-05-09T07:08:25Z 513.40 2015-05-09T07:08:26Z 513.40 2015-05-09T07:08:27Z 513.30 2015-05-09T07:08:28Z 513.30 2015-05-09T07:08:29Z 513.30 2015-05-09T07:08:30Z 513.40 2015-05-09T07:08:31Z 513.40 2015-05-09T07:08:32Z 513.40 2015-05-09T07:08:33Z 513.50 2015-05-09T07:08:34Z 513.50 2015-05-09T07:08:35Z 513.60 2015-05-09T07:08:36Z 513.60 2015-05-09T07:08:37Z 513.70 2015-05-09T07:08:38Z 513.80 2015-05-09T07:08:39Z 513.80 2015-05-09T07:08:40Z 513.90 2015-05-09T07:08:41Z 513.80 2015-05-09T07:08:42Z 513.80 2015-05-09T07:08:43Z 513.70 2015-05-09T07:08:44Z 513.70 2015-05-09T07:08:45Z 513.70 2015-05-09T07:08:46Z 513.70 2015-05-09T07:08:47Z 513.70 2015-05-09T07:08:48Z 513.70 2015-05-09T07:08:49Z 513.80 2015-05-09T07:08:50Z 513.80 2015-05-09T07:08:51Z 513.80 2015-05-09T07:08:53Z 513.80 2015-05-09T07:08:54Z 513.90 2015-05-09T07:08:55Z 513.90 2015-05-09T07:08:56Z 513.90 2015-05-09T07:08:57Z 513.90 2015-05-09T07:08:58Z 514.00 2015-05-09T07:08:59Z 514.00 2015-05-09T07:09:00Z 514.10 2015-05-09T07:09:01Z 514.10 2015-05-09T07:09:02Z 514.20 2015-05-09T07:09:03Z 514.30 2015-05-09T07:09:04Z 514.30 2015-05-09T07:09:05Z 514.40 2015-05-09T07:09:06Z 514.40 2015-05-09T07:09:07Z 514.50 2015-05-09T07:09:08Z 514.60 2015-05-09T07:09:09Z 514.30 2015-05-09T07:09:10Z 514.20 2015-05-09T07:09:11Z 514.30 2015-05-09T07:09:12Z 514.40 2015-05-09T07:09:13Z 514.30 2015-05-09T07:09:14Z 514.30 2015-05-09T07:09:15Z 514.40 2015-05-09T07:09:16Z 514.50 2015-05-09T07:09:17Z 514.40 2015-05-09T07:09:18Z 514.30 2015-05-09T07:09:19Z 514.30 2015-05-09T07:09:20Z 514.30 2015-05-09T07:09:21Z 514.30 2015-05-09T07:09:22Z 514.20 2015-05-09T07:09:23Z 514.00 2015-05-09T07:09:24Z 513.80 2015-05-09T07:09:25Z 513.70 2015-05-09T07:09:26Z 513.60 2015-05-09T07:09:27Z 513.60 2015-05-09T07:09:28Z 513.50 2015-05-09T07:09:29Z 513.60 2015-05-09T07:09:30Z 513.70 2015-05-09T07:09:31Z 513.70 2015-05-09T07:09:32Z 513.80 2015-05-09T07:09:33Z 513.80 2015-05-09T07:09:34Z 513.80 2015-05-09T07:09:35Z 513.70 2015-05-09T07:09:36Z 513.70 2015-05-09T07:09:37Z 513.60 2015-05-09T07:09:38Z 513.60 2015-05-09T07:09:39Z 513.70 2015-05-09T07:09:40Z 513.90 2015-05-09T07:09:41Z 514.00 2015-05-09T07:09:42Z 514.00 2015-05-09T07:09:43Z 514.10 2015-05-09T07:09:44Z 514.10 2015-05-09T07:09:45Z 514.30 2015-05-09T07:09:46Z 514.40 2015-05-09T07:09:47Z 514.50 2015-05-09T07:09:48Z 514.60 2015-05-09T07:09:49Z 514.50 2015-05-09T07:09:50Z 514.40 2015-05-09T07:09:51Z 514.30 2015-05-09T07:09:52Z 514.20 2015-05-09T07:09:54Z 514.20 2015-05-09T07:09:55Z 514.20 2015-05-09T07:09:56Z 514.20 2015-05-09T07:09:57Z 514.10 2015-05-09T07:09:58Z 514.10 2015-05-09T07:09:59Z 513.90 2015-05-09T07:10:00Z 513.90 2015-05-09T07:10:01Z 513.80 2015-05-09T07:10:02Z 513.80 2015-05-09T07:10:03Z 513.90 2015-05-09T07:10:04Z 514.00 2015-05-09T07:10:05Z 514.00 2015-05-09T07:10:06Z 514.10 2015-05-09T07:10:07Z 514.10 2015-05-09T07:10:08Z 514.00 2015-05-09T07:10:09Z 514.00 2015-05-09T07:10:10Z 514.00 2015-05-09T07:10:11Z 514.00 2015-05-09T07:10:12Z 514.00 2015-05-09T07:10:13Z 513.90 2015-05-09T07:10:14Z 513.90 2015-05-09T07:10:15Z 513.90 2015-05-09T07:10:16Z 513.90 2015-05-09T07:10:17Z 513.80 2015-05-09T07:10:18Z 513.80 2015-05-09T07:10:19Z 513.60 2015-05-09T07:10:20Z 513.40 2015-05-09T07:10:21Z 513.20 2015-05-09T07:10:22Z 513.10 2015-05-09T07:10:23Z 513.00 2015-05-09T07:10:24Z 513.00 2015-05-09T07:10:25Z 513.00 2015-05-09T07:10:26Z 513.00 2015-05-09T07:10:27Z 513.20 2015-05-09T07:10:28Z 513.30 2015-05-09T07:10:29Z 513.40 2015-05-09T07:10:30Z 513.40 2015-05-09T07:10:31Z 513.50 2015-05-09T07:10:32Z 513.60 2015-05-09T07:10:33Z 513.60 2015-05-09T07:10:34Z 513.60 2015-05-09T07:10:35Z 513.70 2015-05-09T07:10:36Z 513.70 2015-05-09T07:10:37Z 513.70 2015-05-09T07:10:38Z 513.70 2015-05-09T07:10:39Z 513.70 2015-05-09T07:10:40Z 513.70 2015-05-09T07:10:41Z 513.70 2015-05-09T07:10:42Z 513.70 2015-05-09T07:10:43Z 513.80 2015-05-09T07:10:44Z 513.80 2015-05-09T07:10:45Z 513.80 2015-05-09T07:10:46Z 513.90 2015-05-09T07:10:47Z 514.00 2015-05-09T07:10:48Z 514.10 2015-05-09T07:10:49Z 514.10 2015-05-09T07:10:50Z 514.10 2015-05-09T07:10:51Z 514.20 2015-05-09T07:10:52Z 514.20 2015-05-09T07:10:53Z 514.30 2015-05-09T07:10:55Z 514.30 2015-05-09T07:10:56Z 514.40 2015-05-09T07:10:57Z 514.30 2015-05-09T07:10:58Z 514.30 2015-05-09T07:10:59Z 514.30 2015-05-09T07:11:00Z 514.30 2015-05-09T07:11:01Z 514.50 2015-05-09T07:11:02Z 514.70 2015-05-09T07:11:03Z 514.90 2015-05-09T07:11:04Z 515.00 2015-05-09T07:11:05Z 515.10 2015-05-09T07:11:06Z 515.20 2015-05-09T07:11:07Z 515.10 2015-05-09T07:11:08Z 515.10 2015-05-09T07:11:09Z 515.10 2015-05-09T07:11:10Z 515.00 2015-05-09T07:11:11Z 515.00 2015-05-09T07:11:12Z 515.00 2015-05-09T07:11:13Z 515.00 2015-05-09T07:11:14Z 515.00 2015-05-09T07:11:15Z 515.10 2015-05-09T07:11:16Z 515.30 2015-05-09T07:11:17Z 515.40 2015-05-09T07:11:18Z 515.50 2015-05-09T07:11:19Z 515.50 2015-05-09T07:11:20Z 515.50 2015-05-09T07:11:21Z 515.40 2015-05-09T07:11:22Z 515.30 2015-05-09T07:11:23Z 515.30 2015-05-09T07:11:24Z 515.30 2015-05-09T07:11:25Z 515.30 2015-05-09T07:11:26Z 515.20 2015-05-09T07:11:27Z 515.20 2015-05-09T07:11:28Z 515.10 2015-05-09T07:11:29Z 515.10 2015-05-09T07:11:30Z 515.00 2015-05-09T07:11:31Z 515.10 2015-05-09T07:11:32Z 515.10 2015-05-09T07:11:33Z 515.20 2015-05-09T07:11:34Z 515.30 2015-05-09T07:11:35Z 515.40 2015-05-09T07:11:36Z 515.40 2015-05-09T07:11:37Z 515.40 2015-05-09T07:11:38Z 515.50 2015-05-09T07:11:39Z 515.50 2015-05-09T07:11:40Z 515.60 2015-05-09T07:11:41Z 515.70 2015-05-09T07:11:42Z 515.70 2015-05-09T07:11:43Z 515.70 2015-05-09T07:11:44Z 515.70 2015-05-09T07:11:45Z 515.70 2015-05-09T07:11:46Z 515.80 2015-05-09T07:11:47Z 515.90 2015-05-09T07:11:48Z 516.10 2015-05-09T07:11:49Z 516.20 2015-05-09T07:11:50Z 516.30 2015-05-09T07:11:51Z 516.30 2015-05-09T07:11:52Z 516.40 2015-05-09T07:11:53Z 516.30 2015-05-09T07:11:54Z 516.30 2015-05-09T07:11:56Z 516.20 2015-05-09T07:11:57Z 516.10 2015-05-09T07:11:58Z 516.00 2015-05-09T07:11:59Z 515.90 2015-05-09T07:12:00Z 515.90 2015-05-09T07:12:01Z 515.80 2015-05-09T07:12:02Z 515.80 2015-05-09T07:12:03Z 515.80 2015-05-09T07:12:04Z 515.80 2015-05-09T07:12:05Z 515.70 2015-05-09T07:12:06Z 515.60 2015-05-09T07:12:07Z 515.50 2015-05-09T07:12:08Z 515.40 2015-05-09T07:12:09Z 515.30 2015-05-09T07:12:10Z 515.20 2015-05-09T07:12:11Z 515.10 2015-05-09T07:12:12Z 515.10 2015-05-09T07:12:13Z 515.00 2015-05-09T07:12:14Z 515.00 2015-05-09T07:12:15Z 515.00 2015-05-09T07:12:16Z 514.90 2015-05-09T07:12:17Z 515.00 2015-05-09T07:12:18Z 515.00 2015-05-09T07:12:19Z 515.10 2015-05-09T07:12:20Z 515.10 2015-05-09T07:12:21Z 515.10 2015-05-09T07:12:22Z 515.10 2015-05-09T07:12:23Z 515.20 2015-05-09T07:12:24Z 515.30 2015-05-09T07:12:25Z 515.30 2015-05-09T07:12:26Z 515.30 2015-05-09T07:12:27Z 515.60 2015-05-09T07:12:28Z 515.70 2015-05-09T07:12:29Z 515.80 2015-05-09T07:12:30Z 515.80 2015-05-09T07:12:31Z 515.80 2015-05-09T07:12:32Z 515.80 2015-05-09T07:12:33Z 515.80 2015-05-09T07:12:34Z 515.70 2015-05-09T07:12:35Z 515.70 2015-05-09T07:12:36Z 515.70 2015-05-09T07:12:37Z 515.70 2015-05-09T07:12:38Z 515.70 2015-05-09T07:12:39Z 515.80 2015-05-09T07:12:40Z 515.90 2015-05-09T07:12:41Z 515.90 2015-05-09T07:12:42Z 515.90 2015-05-09T07:12:43Z 515.90 2015-05-09T07:12:44Z 515.90 2015-05-09T07:12:45Z 515.90 2015-05-09T07:12:46Z 515.90 2015-05-09T07:12:47Z 515.90 2015-05-09T07:12:48Z 515.90 2015-05-09T07:12:49Z 515.90 2015-05-09T07:12:50Z 515.90 2015-05-09T07:12:51Z 515.70 2015-05-09T07:12:52Z 515.50 2015-05-09T07:12:53Z 515.40 2015-05-09T07:12:54Z 515.30 2015-05-09T07:12:55Z 515.10 2015-05-09T07:12:57Z 515.10 2015-05-09T07:12:58Z 515.10 2015-05-09T07:12:59Z 515.10 2015-05-09T07:13:00Z 515.10 2015-05-09T07:13:01Z 515.20 2015-05-09T07:13:02Z 515.30 2015-05-09T07:13:03Z 515.40 2015-05-09T07:13:04Z 515.50 2015-05-09T07:13:05Z 515.40 2015-05-09T07:13:06Z 515.40 2015-05-09T07:13:07Z 515.40 2015-05-09T07:13:08Z 515.40 2015-05-09T07:13:09Z 515.30 2015-05-09T07:13:10Z 515.30 2015-05-09T07:13:11Z 515.40 2015-05-09T07:13:12Z 515.50 2015-05-09T07:13:13Z 515.60 2015-05-09T07:13:14Z 515.60 2015-05-09T07:13:15Z 515.70 2015-05-09T07:13:16Z 515.70 2015-05-09T07:13:17Z 515.70 2015-05-09T07:13:18Z 515.70 2015-05-09T07:13:19Z 515.80 2015-05-09T07:13:20Z 515.80 2015-05-09T07:13:21Z 515.80 2015-05-09T07:13:22Z 515.90 2015-05-09T07:13:23Z 515.90 2015-05-09T07:13:24Z 516.00 2015-05-09T07:13:25Z 516.00 2015-05-09T07:13:26Z 516.00 2015-05-09T07:13:27Z 515.90 2015-05-09T07:13:28Z 515.90 2015-05-09T07:13:29Z 515.90 2015-05-09T07:13:30Z 515.90 2015-05-09T07:13:31Z 515.90 2015-05-09T07:13:32Z 515.90 2015-05-09T07:13:33Z 516.00 2015-05-09T07:13:34Z 516.10 2015-05-09T07:13:35Z 516.10 2015-05-09T07:13:36Z 516.10 2015-05-09T07:13:37Z 516.10 2015-05-09T07:13:38Z 516.20 2015-05-09T07:13:39Z 516.10 2015-05-09T07:13:40Z 516.10 2015-05-09T07:13:41Z 516.20 2015-05-09T07:13:42Z 516.20 2015-05-09T07:13:43Z 516.20 2015-05-09T07:13:44Z 516.30 2015-05-09T07:13:45Z 516.30 2015-05-09T07:13:46Z 516.30 2015-05-09T07:13:47Z 516.30 2015-05-09T07:13:48Z 516.30 2015-05-09T07:13:49Z 516.30 2015-05-09T07:13:50Z 516.30 2015-05-09T07:13:51Z 516.30 2015-05-09T07:13:52Z 516.40 2015-05-09T07:13:53Z 516.40 2015-05-09T07:13:54Z 516.40 2015-05-09T07:13:55Z 516.40 2015-05-09T07:13:56Z 516.30 2015-05-09T07:13:58Z 516.30 2015-05-09T07:13:59Z 516.30 2015-05-09T07:14:00Z 516.30 2015-05-09T07:14:01Z 516.30 2015-05-09T07:14:02Z 516.30 2015-05-09T07:14:03Z 516.20 2015-05-09T07:14:04Z 516.20 2015-05-09T07:14:05Z 516.10 2015-05-09T07:14:06Z 516.00 2015-05-09T07:14:07Z 515.90 2015-05-09T07:14:08Z 515.90 2015-05-09T07:14:09Z 515.80 2015-05-09T07:14:10Z 515.70 2015-05-09T07:14:11Z 515.60 2015-05-09T07:14:12Z 515.60 2015-05-09T07:14:13Z 515.60 2015-05-09T07:14:14Z 515.60 2015-05-09T07:14:15Z 515.70 2015-05-09T07:14:16Z 515.80 2015-05-09T07:14:17Z 515.80 2015-05-09T07:14:18Z 515.90 2015-05-09T07:14:19Z 515.80 2015-05-09T07:14:20Z 515.80 2015-05-09T07:14:21Z 515.60 2015-05-09T07:14:22Z 515.50 2015-05-09T07:14:23Z 515.40 2015-05-09T07:14:24Z 515.30 2015-05-09T07:14:25Z 515.30 2015-05-09T07:14:26Z 515.20 2015-05-09T07:14:27Z 515.10 2015-05-09T07:14:28Z 515.10 2015-05-09T07:14:29Z 515.00 2015-05-09T07:14:30Z 515.00 2015-05-09T07:14:31Z 514.90 2015-05-09T07:14:32Z 514.90 2015-05-09T07:14:33Z 515.00 2015-05-09T07:14:34Z 515.00 2015-05-09T07:14:35Z 515.00 2015-05-09T07:14:36Z 515.00 2015-05-09T07:14:37Z 515.10 2015-05-09T07:14:38Z 515.10 2015-05-09T07:14:39Z 515.20 2015-05-09T07:14:40Z 515.30 2015-05-09T07:14:41Z 515.40 2015-05-09T07:14:42Z 515.40 2015-05-09T07:14:43Z 515.40 2015-05-09T07:14:44Z 515.40 2015-05-09T07:14:45Z 515.40 2015-05-09T07:14:46Z 515.40 2015-05-09T07:14:47Z 515.40 2015-05-09T07:14:48Z 515.40 2015-05-09T07:14:49Z 515.40 2015-05-09T07:14:50Z 515.40 2015-05-09T07:14:51Z 515.40 2015-05-09T07:14:52Z 515.40 2015-05-09T07:14:53Z 515.40 2015-05-09T07:14:54Z 515.40 2015-05-09T07:14:55Z 515.50 2015-05-09T07:14:56Z 515.60 2015-05-09T07:14:57Z 515.70 2015-05-09T07:14:59Z 515.80 2015-05-09T07:15:00Z 515.80 2015-05-09T07:15:01Z 515.70 2015-05-09T07:15:02Z 515.70 2015-05-09T07:15:03Z 515.70 2015-05-09T07:15:04Z 515.70 2015-05-09T07:15:05Z 515.60 2015-05-09T07:15:06Z 515.50 2015-05-09T07:15:07Z 515.50 2015-05-09T07:15:08Z 515.50 2015-05-09T07:15:09Z 515.40 2015-05-09T07:15:10Z 515.40 2015-05-09T07:15:11Z 515.30 2015-05-09T07:15:12Z 515.30 2015-05-09T07:15:13Z 515.20 2015-05-09T07:15:14Z 515.20 2015-05-09T07:15:15Z 515.20 2015-05-09T07:15:16Z 515.30 2015-05-09T07:15:17Z 515.40 2015-05-09T07:15:18Z 515.50 2015-05-09T07:15:19Z 515.60 2015-05-09T07:15:20Z 515.70 2015-05-09T07:15:21Z 515.70 2015-05-09T07:15:22Z 515.70 2015-05-09T07:15:23Z 515.60 2015-05-09T07:15:24Z 515.60 2015-05-09T07:15:25Z 515.60 2015-05-09T07:15:26Z 515.60 2015-05-09T07:15:27Z 515.70 2015-05-09T07:15:28Z 515.70 2015-05-09T07:15:29Z 515.80 2015-05-09T07:15:30Z 515.90 2015-05-09T07:15:31Z 516.00 2015-05-09T07:15:32Z 516.00 2015-05-09T07:15:33Z 516.00 2015-05-09T07:15:34Z 516.00 2015-05-09T07:15:35Z 515.90 2015-05-09T07:15:36Z 515.90 2015-05-09T07:15:37Z 516.00 2015-05-09T07:15:38Z 516.00 2015-05-09T07:15:39Z 516.00 2015-05-09T07:15:40Z 516.10 2015-05-09T07:15:41Z 516.10 2015-05-09T07:15:42Z 516.20 2015-05-09T07:15:43Z 516.20 2015-05-09T07:15:44Z 516.20 2015-05-09T07:15:45Z 516.20 2015-05-09T07:15:46Z 516.10 2015-05-09T07:15:47Z 516.00 2015-05-09T07:15:48Z 515.90 2015-05-09T07:15:49Z 515.90 2015-05-09T07:15:50Z 515.90 2015-05-09T07:15:51Z 515.80 2015-05-09T07:15:52Z 515.80 2015-05-09T07:15:53Z 515.70 2015-05-09T07:15:54Z 515.60 2015-05-09T07:15:55Z 515.50 2015-05-09T07:15:56Z 515.40 2015-05-09T07:15:57Z 515.50 2015-05-09T07:15:58Z 515.50 2015-05-09T07:16:00Z 515.50 2015-05-09T07:16:01Z 515.50 2015-05-09T07:16:02Z 515.50 2015-05-09T07:16:03Z 515.40 2015-05-09T07:16:04Z 515.30 2015-05-09T07:16:05Z 515.50 2015-05-09T07:16:06Z 515.60 2015-05-09T07:16:07Z 515.70 2015-05-09T07:16:08Z 515.80 2015-05-09T07:16:09Z 515.90 2015-05-09T07:16:10Z 515.90 2015-05-09T07:16:11Z 516.00 2015-05-09T07:16:12Z 516.00 2015-05-09T07:16:13Z 515.90 2015-05-09T07:16:14Z 515.90 2015-05-09T07:16:15Z 515.80 2015-05-09T07:16:16Z 515.70 2015-05-09T07:16:17Z 515.70 2015-05-09T07:16:18Z 515.60 2015-05-09T07:16:19Z 515.60 2015-05-09T07:16:20Z 515.80 2015-05-09T07:16:21Z 515.90 2015-05-09T07:16:22Z 516.00 2015-05-09T07:16:23Z 516.10 2015-05-09T07:16:24Z 516.10 2015-05-09T07:16:25Z 516.10 2015-05-09T07:16:26Z 516.00 2015-05-09T07:16:27Z 516.00 2015-05-09T07:16:28Z 515.80 2015-05-09T07:16:29Z 515.80 2015-05-09T07:16:30Z 515.70 2015-05-09T07:16:31Z 515.70 2015-05-09T07:16:32Z 515.80 2015-05-09T07:16:33Z 515.90 2015-05-09T07:16:34Z 516.10 2015-05-09T07:16:35Z 516.10 2015-05-09T07:16:36Z 516.20 2015-05-09T07:16:37Z 516.30 2015-05-09T07:16:38Z 516.30 2015-05-09T07:16:39Z 516.30 2015-05-09T07:16:40Z 516.30 2015-05-09T07:16:41Z 516.40 2015-05-09T07:16:42Z 516.30 2015-05-09T07:16:43Z 516.30 2015-05-09T07:16:44Z 516.20 2015-05-09T07:16:45Z 516.20 2015-05-09T07:16:46Z 516.20 2015-05-09T07:16:47Z 516.20 2015-05-09T07:16:48Z 516.10 2015-05-09T07:16:49Z 516.00 2015-05-09T07:16:50Z 516.00 2015-05-09T07:16:51Z 516.00 2015-05-09T07:16:52Z 516.00 2015-05-09T07:16:53Z 515.90 2015-05-09T07:16:54Z 516.00 2015-05-09T07:16:55Z 516.00 2015-05-09T07:16:56Z 516.20 2015-05-09T07:16:57Z 516.40 2015-05-09T07:16:58Z 516.50 2015-05-09T07:16:59Z 516.60 2015-05-09T07:17:01Z 516.60 2015-05-09T07:17:02Z 516.50 2015-05-09T07:17:03Z 516.50 2015-05-09T07:17:04Z 516.40 2015-05-09T07:17:05Z 516.40 2015-05-09T07:17:06Z 516.40 2015-05-09T07:17:07Z 516.40 2015-05-09T07:17:08Z 516.30 2015-05-09T07:17:09Z 516.30 2015-05-09T07:17:10Z 516.30 2015-05-09T07:17:11Z 516.30 2015-05-09T07:17:12Z 516.30 2015-05-09T07:17:13Z 516.40 2015-05-09T07:17:14Z 516.40 2015-05-09T07:17:15Z 516.40 2015-05-09T07:17:16Z 516.40 2015-05-09T07:17:17Z 516.50 2015-05-09T07:17:18Z 516.60 2015-05-09T07:17:19Z 516.70 2015-05-09T07:17:20Z 516.70 2015-05-09T07:17:21Z 516.80 2015-05-09T07:17:22Z 516.80 2015-05-09T07:17:23Z 516.80 2015-05-09T07:17:24Z 516.70 2015-05-09T07:17:25Z 516.60 2015-05-09T07:17:26Z 516.50 2015-05-09T07:17:27Z 516.50 2015-05-09T07:17:28Z 516.40 2015-05-09T07:17:29Z 516.40 2015-05-09T07:17:30Z 516.50 2015-05-09T07:17:31Z 516.60 2015-05-09T07:17:32Z 516.60 2015-05-09T07:17:33Z 516.70 2015-05-09T07:17:34Z 516.80 2015-05-09T07:17:35Z 516.80 2015-05-09T07:17:36Z 516.90 2015-05-09T07:17:37Z 516.90 2015-05-09T07:17:38Z 516.90 2015-05-09T07:17:39Z 516.90 2015-05-09T07:17:40Z 516.90 2015-05-09T07:17:41Z 516.90 2015-05-09T07:17:42Z 516.80 2015-05-09T07:17:43Z 516.80 2015-05-09T07:17:44Z 516.80 2015-05-09T07:17:45Z 516.80 2015-05-09T07:17:46Z 516.70 2015-05-09T07:17:47Z 516.60 2015-05-09T07:17:48Z 516.60 2015-05-09T07:17:49Z 516.50 2015-05-09T07:17:50Z 516.50 2015-05-09T07:17:51Z 516.50 2015-05-09T07:17:52Z 516.50 2015-05-09T07:17:53Z 516.40 2015-05-09T07:17:54Z 516.30 2015-05-09T07:17:55Z 516.30 2015-05-09T07:17:56Z 516.20 2015-05-09T07:17:57Z 516.30 2015-05-09T07:17:58Z 516.30 2015-05-09T07:17:59Z 516.30 2015-05-09T07:18:00Z 516.30 2015-05-09T07:18:02Z 516.30 2015-05-09T07:18:03Z 516.30 2015-05-09T07:18:04Z 516.30 2015-05-09T07:18:05Z 516.30 2015-05-09T07:18:06Z 516.40 2015-05-09T07:18:07Z 516.20 2015-05-09T07:18:08Z 516.10 2015-05-09T07:18:09Z 516.20 2015-05-09T07:18:10Z 516.30 2015-05-09T07:18:11Z 516.20 2015-05-09T07:18:12Z 516.10 2015-05-09T07:18:13Z 516.20 2015-05-09T07:18:14Z 516.20 2015-05-09T07:18:15Z 516.20 2015-05-09T07:18:16Z 516.20 2015-05-09T07:18:17Z 516.30 2015-05-09T07:18:18Z 516.30 2015-05-09T07:18:19Z 516.40 2015-05-09T07:18:20Z 516.40 2015-05-09T07:18:21Z 516.40 2015-05-09T07:18:22Z 516.40 2015-05-09T07:18:23Z 516.40 2015-05-09T07:18:24Z 516.40 2015-05-09T07:18:25Z 516.30 2015-05-09T07:18:26Z 516.30 2015-05-09T07:18:27Z 516.30 2015-05-09T07:18:28Z 516.30 2015-05-09T07:18:29Z 516.20 2015-05-09T07:18:30Z 516.10 2015-05-09T07:18:31Z 516.10 2015-05-09T07:18:32Z 516.20 2015-05-09T07:18:33Z 516.20 2015-05-09T07:18:34Z 516.10 2015-05-09T07:18:35Z 516.10 2015-05-09T07:18:36Z 516.10 2015-05-09T07:18:37Z 516.10 2015-05-09T07:18:38Z 516.10 2015-05-09T07:18:39Z 516.10 2015-05-09T07:18:40Z 516.10 2015-05-09T07:18:41Z 516.00 2015-05-09T07:18:42Z 515.90 2015-05-09T07:18:43Z 515.80 2015-05-09T07:18:44Z 515.80 2015-05-09T07:18:45Z 516.00 2015-05-09T07:18:46Z 516.10 2015-05-09T07:18:47Z 516.20 2015-05-09T07:18:48Z 516.30 2015-05-09T07:18:49Z 516.30 2015-05-09T07:18:50Z 516.30 2015-05-09T07:18:51Z 516.30 2015-05-09T07:18:52Z 516.30 2015-05-09T07:18:53Z 516.20 2015-05-09T07:18:54Z 516.10 2015-05-09T07:18:55Z 516.10 2015-05-09T07:18:56Z 516.20 2015-05-09T07:18:57Z 516.20 2015-05-09T07:18:58Z 516.20 2015-05-09T07:18:59Z 516.30 2015-05-09T07:19:00Z 516.30 2015-05-09T07:19:01Z 516.40 2015-05-09T07:19:03Z 516.50 2015-05-09T07:19:04Z 516.50 2015-05-09T07:19:05Z 516.60 2015-05-09T07:19:06Z 516.60 2015-05-09T07:19:07Z 516.60 2015-05-09T07:19:08Z 516.60 2015-05-09T07:19:09Z 516.40 2015-05-09T07:19:10Z 516.30 2015-05-09T07:19:11Z 516.20 2015-05-09T07:19:12Z 516.00 2015-05-09T07:19:13Z 516.00 2015-05-09T07:19:14Z 515.90 2015-05-09T07:19:15Z 515.80 2015-05-09T07:19:16Z 515.80 2015-05-09T07:19:17Z 515.80 2015-05-09T07:19:18Z 515.80 2015-05-09T07:19:19Z 515.80 2015-05-09T07:19:20Z 515.70 2015-05-09T07:19:21Z 515.90 2015-05-09T07:19:22Z 516.00 2015-05-09T07:19:23Z 516.00 2015-05-09T07:19:24Z 516.10 2015-05-09T07:19:25Z 516.10 2015-05-09T07:19:26Z 516.10 2015-05-09T07:19:27Z 516.20 2015-05-09T07:19:28Z 516.20 2015-05-09T07:19:29Z 516.30 2015-05-09T07:19:30Z 516.40 2015-05-09T07:19:31Z 516.40 2015-05-09T07:19:32Z 516.50 2015-05-09T07:19:33Z 516.40 2015-05-09T07:19:34Z 516.40 2015-05-09T07:19:35Z 516.40 2015-05-09T07:19:36Z 516.40 2015-05-09T07:19:37Z 516.30 2015-05-09T07:19:38Z 516.30 2015-05-09T07:19:39Z 516.50 2015-05-09T07:19:40Z 516.70 2015-05-09T07:19:41Z 516.90 2015-05-09T07:19:42Z 517.10 2015-05-09T07:19:43Z 517.20 2015-05-09T07:19:44Z 517.30 2015-05-09T07:19:45Z 517.30 2015-05-09T07:19:46Z 517.20 2015-05-09T07:19:47Z 517.00 2015-05-09T07:19:48Z 516.90 2015-05-09T07:19:49Z 516.90 2015-05-09T07:19:50Z 517.00 2015-05-09T07:19:51Z 517.00 2015-05-09T07:19:52Z 517.00 2015-05-09T07:19:53Z 517.00 2015-05-09T07:19:54Z 517.00 2015-05-09T07:19:55Z 516.90 2015-05-09T07:19:56Z 516.90 2015-05-09T07:19:57Z 516.70 2015-05-09T07:19:58Z 516.60 2015-05-09T07:19:59Z 516.70 2015-05-09T07:20:00Z 516.70 2015-05-09T07:20:01Z 516.60 2015-05-09T07:20:02Z 516.60 2015-05-09T07:20:04Z 516.60 2015-05-09T07:20:05Z 516.60 2015-05-09T07:20:06Z 516.60 2015-05-09T07:20:07Z 516.70 2015-05-09T07:20:08Z 516.80 2015-05-09T07:20:09Z 516.70 2015-05-09T07:20:10Z 516.60 2015-05-09T07:20:11Z 516.70 2015-05-09T07:20:12Z 516.80 2015-05-09T07:20:13Z 516.60 2015-05-09T07:20:14Z 516.40 2015-05-09T07:20:15Z 516.40 2015-05-09T07:20:16Z 516.40 2015-05-09T07:20:17Z 516.40 2015-05-09T07:20:18Z 516.40 2015-05-09T07:20:19Z 516.40 2015-05-09T07:20:20Z 516.40 2015-05-09T07:20:21Z 516.40 2015-05-09T07:20:22Z 516.40 2015-05-09T07:20:23Z 516.40 2015-05-09T07:20:24Z 516.40 2015-05-09T07:20:25Z 516.40 2015-05-09T07:20:26Z 516.40 2015-05-09T07:20:27Z 516.40 2015-05-09T07:20:28Z 516.40 2015-05-09T07:20:29Z 516.40 2015-05-09T07:20:30Z 516.30 2015-05-09T07:20:31Z 516.30 2015-05-09T07:20:32Z 516.30 2015-05-09T07:20:33Z 516.30 2015-05-09T07:20:34Z 516.30 2015-05-09T07:20:35Z 516.30 2015-05-09T07:20:36Z 516.40 2015-05-09T07:20:37Z 516.30 2015-05-09T07:20:38Z 516.30 2015-05-09T07:20:39Z 516.30 2015-05-09T07:20:40Z 516.30 2015-05-09T07:20:41Z 516.30 2015-05-09T07:20:42Z 516.30 2015-05-09T07:20:43Z 516.30 2015-05-09T07:20:44Z 516.40 2015-05-09T07:20:45Z 516.50 2015-05-09T07:20:46Z 516.60 2015-05-09T07:20:47Z 516.50 2015-05-09T07:20:48Z 516.50 2015-05-09T07:20:49Z 516.60 2015-05-09T07:20:50Z 516.70 2015-05-09T07:20:51Z 516.70 2015-05-09T07:20:52Z 516.70 2015-05-09T07:20:53Z 516.80 2015-05-09T07:20:54Z 516.90 2015-05-09T07:20:55Z 517.00 2015-05-09T07:20:56Z 517.00 2015-05-09T07:20:57Z 517.20 2015-05-09T07:20:58Z 517.30 2015-05-09T07:20:59Z 517.40 2015-05-09T07:21:00Z 517.50 2015-05-09T07:21:01Z 517.50 2015-05-09T07:21:02Z 517.50 2015-05-09T07:21:03Z 517.40 2015-05-09T07:21:05Z 517.70 2015-05-09T07:21:06Z 517.90 2015-05-09T07:21:07Z 518.30 2015-05-09T07:21:08Z 518.60 2015-05-09T07:21:09Z 519.00 2015-05-09T07:21:10Z 519.30 2015-05-09T07:21:11Z 519.60 2015-05-09T07:21:12Z 519.90 2015-05-09T07:21:13Z 520.10 2015-05-09T07:21:14Z 520.30 2015-05-09T07:21:15Z 520.50 2015-05-09T07:21:16Z 520.60 2015-05-09T07:21:17Z 520.70 2015-05-09T07:21:18Z 520.80 2015-05-09T07:21:19Z 520.90 2015-05-09T07:21:20Z 521.00 2015-05-09T07:21:21Z 521.00 2015-05-09T07:21:22Z 521.10 2015-05-09T07:21:23Z 521.10 2015-05-09T07:21:24Z 521.10 2015-05-09T07:21:25Z 521.20 2015-05-09T07:21:26Z 521.20 2015-05-09T07:21:27Z 521.30 2015-05-09T07:21:28Z 521.30 2015-05-09T07:21:29Z 521.30 2015-05-09T07:21:30Z 521.40 2015-05-09T07:21:31Z 521.00 2015-05-09T07:21:32Z 520.80 2015-05-09T07:21:33Z 520.60 2015-05-09T07:21:34Z 520.50 2015-05-09T07:21:35Z 520.40 2015-05-09T07:21:36Z 520.30 2015-05-09T07:21:37Z 520.30 2015-05-09T07:21:38Z 520.20 2015-05-09T07:21:39Z 520.10 2015-05-09T07:21:40Z 520.00 2015-05-09T07:21:41Z 519.90 2015-05-09T07:21:42Z 519.80 2015-05-09T07:21:43Z 519.70 2015-05-09T07:21:44Z 519.60 2015-05-09T07:21:45Z 519.50 2015-05-09T07:21:46Z 519.40 2015-05-09T07:21:47Z 519.30 2015-05-09T07:21:48Z 519.20 2015-05-09T07:21:49Z 519.20 2015-05-09T07:21:50Z 519.10 2015-05-09T07:21:51Z 519.10 2015-05-09T07:21:52Z 519.10 2015-05-09T07:21:53Z 519.10 2015-05-09T07:21:54Z 519.00 2015-05-09T07:21:55Z 519.00 2015-05-09T07:21:56Z 519.00 2015-05-09T07:21:57Z 519.00 2015-05-09T07:21:58Z 519.00 2015-05-09T07:21:59Z 519.00 2015-05-09T07:22:00Z 519.00 2015-05-09T07:22:01Z 519.30 2015-05-09T07:22:02Z 519.60 2015-05-09T07:22:03Z 519.70 2015-05-09T07:22:04Z 520.00 2015-05-09T07:22:06Z 520.10 2015-05-09T07:22:07Z 520.10 2015-05-09T07:22:08Z 520.00 2015-05-09T07:22:09Z 520.00 2015-05-09T07:22:10Z 520.00 2015-05-09T07:22:11Z 520.20 2015-05-09T07:22:12Z 520.30 2015-05-09T07:22:13Z 520.30 2015-05-09T07:22:14Z 520.40 2015-05-09T07:22:15Z 520.40 2015-05-09T07:22:16Z 520.30 2015-05-09T07:22:17Z 520.30 2015-05-09T07:22:18Z 520.30 2015-05-09T07:22:19Z 520.60 2015-05-09T07:22:20Z 520.90 2015-05-09T07:22:21Z 521.10 2015-05-09T07:22:22Z 521.30 2015-05-09T07:22:23Z 521.50 2015-05-09T07:22:24Z 521.70 2015-05-09T07:22:25Z 521.80 2015-05-09T07:22:26Z 521.90 2015-05-09T07:22:27Z 522.00 2015-05-09T07:22:28Z 522.10 2015-05-09T07:22:29Z 522.20 2015-05-09T07:22:30Z 522.20 2015-05-09T07:22:31Z 522.30 2015-05-09T07:22:32Z 522.40 2015-05-09T07:22:33Z 522.60 2015-05-09T07:22:34Z 522.70 2015-05-09T07:22:35Z 522.80 2015-05-09T07:22:36Z 522.90 2015-05-09T07:22:37Z 523.20 2015-05-09T07:22:38Z 523.40 2015-05-09T07:22:39Z 523.70 2015-05-09T07:22:40Z 523.90 2015-05-09T07:22:41Z 524.20 2015-05-09T07:22:42Z 524.40 2015-05-09T07:22:43Z 524.70 2015-05-09T07:22:44Z 524.90 2015-05-09T07:22:45Z 525.10 2015-05-09T07:22:46Z 525.30 2015-05-09T07:22:47Z 525.60 2015-05-09T07:22:48Z 525.80 2015-05-09T07:22:49Z 526.10 2015-05-09T07:22:50Z 526.20 2015-05-09T07:22:51Z 526.40 2015-05-09T07:22:52Z 526.50 2015-05-09T07:22:53Z 526.60 2015-05-09T07:22:54Z 526.70 2015-05-09T07:22:55Z 526.80 2015-05-09T07:22:56Z 526.90 2015-05-09T07:22:57Z 526.90 2015-05-09T07:22:58Z 526.90 2015-05-09T07:22:59Z 527.20 2015-05-09T07:23:00Z 527.40 2015-05-09T07:23:01Z 527.60 2015-05-09T07:23:02Z 527.70 2015-05-09T07:23:03Z 527.70 2015-05-09T07:23:04Z 527.70 2015-05-09T07:23:05Z 527.60 2015-05-09T07:23:07Z 527.70 2015-05-09T07:23:08Z 527.80 2015-05-09T07:23:09Z 528.00 2015-05-09T07:23:10Z 528.10 2015-05-09T07:23:11Z 528.30 2015-05-09T07:23:12Z 528.40 2015-05-09T07:23:13Z 528.50 2015-05-09T07:23:14Z 528.60 2015-05-09T07:23:15Z 528.90 2015-05-09T07:23:16Z 529.10 2015-05-09T07:23:17Z 529.30 2015-05-09T07:23:18Z 529.40 2015-05-09T07:23:19Z 529.80 2015-05-09T07:23:20Z 530.00 2015-05-09T07:23:21Z 530.10 2015-05-09T07:23:22Z 530.20 2015-05-09T07:23:23Z 530.40 2015-05-09T07:23:24Z 530.50 2015-05-09T07:23:25Z 530.70 2015-05-09T07:23:26Z 530.90 2015-05-09T07:23:27Z 531.80 2015-05-09T07:23:28Z 532.50 2015-05-09T07:23:29Z 533.10 2015-05-09T07:23:30Z 533.50 2015-05-09T07:23:31Z 533.80 2015-05-09T07:23:32Z 534.10 2015-05-09T07:23:33Z 534.20 2015-05-09T07:23:34Z 534.30 2015-05-09T07:23:35Z 534.50 2015-05-09T07:23:36Z 534.60 2015-05-09T07:23:37Z 535.00 2015-05-09T07:23:38Z 535.30 2015-05-09T07:23:39Z 535.90 2015-05-09T07:23:40Z 536.30 2015-05-09T07:23:41Z 536.80 2015-05-09T07:23:42Z 537.20 2015-05-09T07:23:43Z 537.40 2015-05-09T07:23:44Z 537.60 2015-05-09T07:23:45Z 537.70 2015-05-09T07:23:46Z 537.90 2015-05-09T07:23:47Z 538.00 2015-05-09T07:23:48Z 538.10 2015-05-09T07:23:49Z 538.60 2015-05-09T07:23:50Z 539.00 2015-05-09T07:23:51Z 539.30 2015-05-09T07:23:52Z 539.50 2015-05-09T07:23:53Z 539.60 2015-05-09T07:23:54Z 539.80 2015-05-09T07:23:55Z 539.70 2015-05-09T07:23:56Z 539.60 2015-05-09T07:23:57Z 539.70 2015-05-09T07:23:58Z 539.80 2015-05-09T07:23:59Z 539.80 2015-05-09T07:24:00Z 539.80 2015-05-09T07:24:01Z 539.90 2015-05-09T07:24:02Z 540.00 2015-05-09T07:24:03Z 540.00 2015-05-09T07:24:04Z 540.00 2015-05-09T07:24:05Z 540.40 2015-05-09T07:24:06Z 540.80 2015-05-09T07:24:08Z 541.00 2015-05-09T07:24:09Z 541.50 2015-05-09T07:24:10Z 541.90 2015-05-09T07:24:11Z 542.10 2015-05-09T07:24:12Z 542.40 2015-05-09T07:24:13Z 542.50 2015-05-09T07:24:14Z 542.60 2015-05-09T07:24:15Z 542.90 2015-05-09T07:24:16Z 543.10 2015-05-09T07:24:17Z 543.40 2015-05-09T07:24:18Z 543.60 2015-05-09T07:24:19Z 544.00 2015-05-09T07:24:20Z 544.30 2015-05-09T07:24:21Z 544.50 2015-05-09T07:24:22Z 544.70 2015-05-09T07:24:23Z 544.60 2015-05-09T07:24:24Z 544.60 2015-05-09T07:24:25Z 544.40 2015-05-09T07:24:26Z 544.30 2015-05-09T07:24:27Z 544.30 2015-05-09T07:24:28Z 544.30 2015-05-09T07:24:29Z 544.50 2015-05-09T07:24:30Z 544.60 2015-05-09T07:24:31Z 544.60 2015-05-09T07:24:32Z 544.70 2015-05-09T07:24:33Z 545.00 2015-05-09T07:24:34Z 545.10 2015-05-09T07:24:35Z 544.60 2015-05-09T07:24:36Z 544.30 2015-05-09T07:24:37Z 544.00 2015-05-09T07:24:38Z 543.80 2015-05-09T07:24:39Z 543.60 2015-05-09T07:24:40Z 543.50 2015-05-09T07:24:41Z 543.70 2015-05-09T07:24:42Z 543.80 2015-05-09T07:24:43Z 543.90 2015-05-09T07:24:44Z 543.90 2015-05-09T07:24:45Z 543.80 2015-05-09T07:24:46Z 543.70 2015-05-09T07:24:47Z 543.50 2015-05-09T07:24:48Z 543.40 2015-05-09T07:24:49Z 543.20 2015-05-09T07:24:50Z 542.90 2015-05-09T07:24:51Z 542.80 2015-05-09T07:24:52Z 542.70 2015-05-09T07:24:53Z 542.60 2015-05-09T07:24:54Z 542.50 2015-05-09T07:24:55Z 542.30 2015-05-09T07:24:56Z 542.20 2015-05-09T07:24:57Z 542.40 2015-05-09T07:24:58Z 542.60 2015-05-09T07:24:59Z 542.30 2015-05-09T07:25:00Z 542.10 2015-05-09T07:25:01Z 542.20 2015-05-09T07:25:02Z 542.20 2015-05-09T07:25:03Z 541.90 2015-05-09T07:25:04Z 541.70 2015-05-09T07:25:05Z 541.80 2015-05-09T07:25:06Z 541.90 2015-05-09T07:25:07Z 541.80 2015-05-09T07:25:09Z 542.10 2015-05-09T07:25:10Z 542.40 2015-05-09T07:25:11Z 542.20 2015-05-09T07:25:12Z 542.00 2015-05-09T07:25:13Z 542.00 2015-05-09T07:25:14Z 541.90 2015-05-09T07:25:15Z 541.80 2015-05-09T07:25:16Z 541.70 2015-05-09T07:25:17Z 541.70 2015-05-09T07:25:18Z 541.80 2015-05-09T07:25:19Z 541.70 2015-05-09T07:25:20Z 541.60 2015-05-09T07:25:21Z 541.10 2015-05-09T07:25:22Z 540.70 2015-05-09T07:25:23Z 540.40 2015-05-09T07:25:24Z 540.10 2015-05-09T07:25:25Z 540.20 2015-05-09T07:25:26Z 540.20 2015-05-09T07:25:27Z 540.20 2015-05-09T07:25:28Z 540.20 2015-05-09T07:25:29Z 540.10 2015-05-09T07:25:30Z 540.00 2015-05-09T07:25:31Z 539.90 2015-05-09T07:25:32Z 539.70 2015-05-09T07:25:33Z 539.60 2015-05-09T07:25:34Z 539.60 2015-05-09T07:25:35Z 539.50 2015-05-09T07:25:36Z 539.50 2015-05-09T07:25:37Z 539.40 2015-05-09T07:25:38Z 539.40 2015-05-09T07:25:39Z 539.40 2015-05-09T07:25:40Z 539.40 2015-05-09T07:25:41Z 539.90 2015-05-09T07:25:42Z 540.30 2015-05-09T07:25:43Z 540.80 2015-05-09T07:25:44Z 541.10 2015-05-09T07:25:45Z 541.30 2015-05-09T07:25:46Z 541.40 2015-05-09T07:25:47Z 541.60 2015-05-09T07:25:48Z 541.80 2015-05-09T07:25:49Z 542.30 2015-05-09T07:25:50Z 542.70 2015-05-09T07:25:51Z 542.90 2015-05-09T07:25:52Z 543.10 2015-05-09T07:25:53Z 543.10 2015-05-09T07:25:54Z 543.10 2015-05-09T07:25:55Z 543.00 2015-05-09T07:25:56Z 542.90 2015-05-09T07:25:57Z 542.90 2015-05-09T07:25:58Z 542.90 2015-05-09T07:25:59Z 542.70 2015-05-09T07:26:00Z 542.50 2015-05-09T07:26:01Z 542.60 2015-05-09T07:26:02Z 542.80 2015-05-09T07:26:03Z 542.50 2015-05-09T07:26:04Z 542.40 2015-05-09T07:26:05Z 542.20 2015-05-09T07:26:06Z 542.00 2015-05-09T07:26:07Z 541.90 2015-05-09T07:26:08Z 541.80 2015-05-09T07:26:10Z 541.90 2015-05-09T07:26:11Z 542.00 2015-05-09T07:26:12Z 542.20 2015-05-09T07:26:13Z 542.40 2015-05-09T07:26:14Z 542.50 2015-05-09T07:26:15Z 542.60 2015-05-09T07:26:16Z 542.70 2015-05-09T07:26:17Z 542.70 2015-05-09T07:26:18Z 542.80 2015-05-09T07:26:19Z 542.90 2015-05-09T07:26:20Z 542.90 2015-05-09T07:26:21Z 543.00 2015-05-09T07:26:22Z 543.00 2015-05-09T07:26:23Z 543.20 2015-05-09T07:26:24Z 543.20 2015-05-09T07:26:25Z 543.00 2015-05-09T07:26:26Z 542.80 2015-05-09T07:26:27Z 542.90 2015-05-09T07:26:28Z 542.90 2015-05-09T07:26:29Z 542.80 2015-05-09T07:26:30Z 542.70 2015-05-09T07:26:31Z 542.60 2015-05-09T07:26:32Z 542.50 2015-05-09T07:26:33Z 542.40 2015-05-09T07:26:34Z 542.40 2015-05-09T07:26:35Z 542.40 2015-05-09T07:26:36Z 542.50 2015-05-09T07:26:37Z 542.50 2015-05-09T07:26:38Z 542.50 2015-05-09T07:26:39Z 542.50 2015-05-09T07:26:40Z 542.50 2015-05-09T07:26:41Z 542.40 2015-05-09T07:26:42Z 542.40 2015-05-09T07:26:43Z 542.50 2015-05-09T07:26:44Z 542.50 2015-05-09T07:26:45Z 542.50 2015-05-09T07:26:46Z 542.40 2015-05-09T07:26:47Z 542.00 2015-05-09T07:26:48Z 541.70 2015-05-09T07:26:49Z 541.40 2015-05-09T07:26:50Z 541.10 2015-05-09T07:26:51Z 541.00 2015-05-09T07:26:52Z 540.80 2015-05-09T07:26:53Z 540.40 2015-05-09T07:26:54Z 540.20 2015-05-09T07:26:55Z 540.00 2015-05-09T07:26:56Z 539.80 2015-05-09T07:26:57Z 539.70 2015-05-09T07:26:58Z 539.60 2015-05-09T07:26:59Z 538.00 2015-05-09T07:27:00Z 536.80 2015-05-09T07:27:01Z 535.90 2015-05-09T07:27:02Z 535.30 2015-05-09T07:27:03Z 534.10 2015-05-09T07:27:04Z 533.30 2015-05-09T07:27:05Z 532.50 2015-05-09T07:27:06Z 531.90 2015-05-09T07:27:07Z 531.10 2015-05-09T07:27:08Z 530.50 2015-05-09T07:27:09Z 529.80 2015-05-09T07:27:11Z 529.50 2015-05-09T07:27:12Z 529.30 2015-05-09T07:27:13Z 529.20 2015-05-09T07:27:14Z 529.10 2015-05-09T07:27:15Z 529.00 2015-05-09T07:27:16Z 528.90 2015-05-09T07:27:17Z 528.70 2015-05-09T07:27:18Z 528.60 2015-05-09T07:27:19Z 528.20 2015-05-09T07:27:20Z 527.90 2015-05-09T07:27:21Z 527.50 2015-05-09T07:27:22Z 527.10 2015-05-09T07:27:23Z 526.70 2015-05-09T07:27:24Z 526.50 2015-05-09T07:27:25Z 526.30 2015-05-09T07:27:26Z 526.10 2015-05-09T07:27:27Z 526.00 2015-05-09T07:27:28Z 525.90 2015-05-09T07:27:29Z 525.80 2015-05-09T07:27:30Z 525.80 2015-05-09T07:27:31Z 525.80 2015-05-09T07:27:32Z 525.70 2015-05-09T07:27:33Z 525.60 2015-05-09T07:27:34Z 525.50 2015-05-09T07:27:35Z 525.60 2015-05-09T07:27:36Z 525.70 2015-05-09T07:27:37Z 526.00 2015-05-09T07:27:38Z 526.20 2015-05-09T07:27:39Z 526.40 2015-05-09T07:27:40Z 526.50 2015-05-09T07:27:41Z 526.50 2015-05-09T07:27:42Z 526.50 2015-05-09T07:27:43Z 526.50 2015-05-09T07:27:44Z 526.50 2015-05-09T07:27:45Z 526.50 2015-05-09T07:27:46Z 526.50 2015-05-09T07:27:47Z 526.50 2015-05-09T07:27:48Z 526.40 2015-05-09T07:27:49Z 526.40 2015-05-09T07:27:50Z 526.30 2015-05-09T07:27:51Z 526.20 2015-05-09T07:27:52Z 526.40 2015-05-09T07:27:53Z 526.60 2015-05-09T07:27:54Z 526.40 2015-05-09T07:27:55Z 526.30 2015-05-09T07:27:56Z 526.40 2015-05-09T07:27:57Z 526.50 2015-05-09T07:27:58Z 526.30 2015-05-09T07:27:59Z 526.10 2015-05-09T07:28:00Z 526.00 2015-05-09T07:28:01Z 526.00 2015-05-09T07:28:02Z 525.90 2015-05-09T07:28:03Z 525.80 2015-05-09T07:28:04Z 525.70 2015-05-09T07:28:05Z 525.60 2015-05-09T07:28:06Z 525.40 2015-05-09T07:28:07Z 525.30 2015-05-09T07:28:08Z 525.20 2015-05-09T07:28:09Z 525.10 2015-05-09T07:28:10Z 524.50 2015-05-09T07:28:12Z 524.70 2015-05-09T07:28:13Z 524.90 2015-05-09T07:28:14Z 524.50 2015-05-09T07:28:15Z 524.20 2015-05-09T07:28:16Z 523.40 2015-05-09T07:28:17Z 522.90 2015-05-09T07:28:18Z 522.10 2015-05-09T07:28:19Z 521.50 2015-05-09T07:28:20Z 521.10 2015-05-09T07:28:21Z 520.80 2015-05-09T07:28:22Z 520.60 2015-05-09T07:28:23Z 520.40 2015-05-09T07:28:24Z 520.30 2015-05-09T07:28:25Z 520.20 2015-05-09T07:28:26Z 520.20 2015-05-09T07:28:27Z 520.20 2015-05-09T07:28:28Z 520.30 2015-05-09T07:28:29Z 520.40 2015-05-09T07:28:30Z 520.50 2015-05-09T07:28:31Z 520.60 2015-05-09T07:28:32Z 520.50 2015-05-09T07:28:33Z 520.50 2015-05-09T07:28:34Z 520.20 2015-05-09T07:28:35Z 520.00 2015-05-09T07:28:36Z 520.10 2015-05-09T07:28:37Z 520.20 2015-05-09T07:28:38Z 520.20 2015-05-09T07:28:39Z 520.30 2015-05-09T07:28:40Z 520.30 2015-05-09T07:28:41Z 520.30 2015-05-09T07:28:42Z 520.50 2015-05-09T07:28:43Z 520.60 2015-05-09T07:28:44Z 520.60 2015-05-09T07:28:45Z 520.70 2015-05-09T07:28:46Z 520.70 2015-05-09T07:28:47Z 520.80 2015-05-09T07:28:48Z 520.50 2015-05-09T07:28:49Z 520.40 2015-05-09T07:28:50Z 520.00 2015-05-09T07:28:51Z 519.60 2015-05-09T07:28:52Z 519.20 2015-05-09T07:28:53Z 518.90 2015-05-09T07:28:54Z 518.50 2015-05-09T07:28:55Z 518.30 2015-05-09T07:28:56Z 517.80 2015-05-09T07:28:57Z 517.40 2015-05-09T07:28:58Z 517.10 2015-05-09T07:28:59Z 516.90 2015-05-09T07:29:00Z 516.50 2015-05-09T07:29:01Z 516.20 2015-05-09T07:29:02Z 515.90 2015-05-09T07:29:03Z 515.70 2015-05-09T07:29:04Z 515.60 2015-05-09T07:29:05Z 515.50 2015-05-09T07:29:06Z 515.40 2015-05-09T07:29:07Z 515.40 2015-05-09T07:29:08Z 515.40 2015-05-09T07:29:09Z 515.40 2015-05-09T07:29:10Z 515.40 2015-05-09T07:29:11Z 515.40 2015-05-09T07:29:13Z 515.40 2015-05-09T07:29:14Z 515.20 2015-05-09T07:29:15Z 515.10 2015-05-09T07:29:16Z 515.00 2015-05-09T07:29:17Z 514.90 2015-05-09T07:29:18Z 514.80 2015-05-09T07:29:19Z 514.80 2015-05-09T07:29:20Z 514.60 2015-05-09T07:29:21Z 514.60 2015-05-09T07:29:22Z 514.60 2015-05-09T07:29:23Z 514.60 2015-05-09T07:29:24Z 514.50 2015-05-09T07:29:25Z 514.50 2015-05-09T07:29:26Z 514.40 2015-05-09T07:29:27Z 514.40 2015-05-09T07:29:28Z 514.40 2015-05-09T07:29:29Z 514.40 2015-05-09T07:29:30Z 514.30 2015-05-09T07:29:31Z 514.30 2015-05-09T07:29:32Z 514.30 2015-05-09T07:29:33Z 514.30 2015-05-09T07:29:34Z 514.30 2015-05-09T07:29:35Z 514.30 2015-05-09T07:29:36Z 514.30 2015-05-09T07:29:37Z 514.20 2015-05-09T07:29:38Z 514.20 2015-05-09T07:29:39Z 514.20 2015-05-09T07:29:40Z 514.20 2015-05-09T07:29:41Z 514.20 2015-05-09T07:29:42Z 514.00 2015-05-09T07:29:43Z 513.90 2015-05-09T07:29:44Z 513.90 2015-05-09T07:29:45Z 513.90 2015-05-09T07:29:46Z 513.80 2015-05-09T07:29:47Z 513.70 2015-05-09T07:29:48Z 513.50 2015-05-09T07:29:49Z 513.40 2015-05-09T07:29:50Z 513.30 2015-05-09T07:29:51Z 513.20 2015-05-09T07:29:52Z 513.40 2015-05-09T07:29:53Z 513.50 2015-05-09T07:29:54Z 513.60 2015-05-09T07:29:55Z 513.60 2015-05-09T07:29:56Z 513.70 2015-05-09T07:29:57Z 513.70 2015-05-09T07:29:58Z 513.70 2015-05-09T07:29:59Z 513.70 2015-05-09T07:30:00Z 513.70 2015-05-09T07:30:01Z 513.70 2015-05-09T07:30:02Z 513.40 2015-05-09T07:30:03Z 513.20 2015-05-09T07:30:04Z 512.90 2015-05-09T07:30:05Z 512.80 2015-05-09T07:30:06Z 512.70 2015-05-09T07:30:07Z 512.60 2015-05-09T07:30:08Z 512.50 2015-05-09T07:30:09Z 512.50 2015-05-09T07:30:10Z 512.50 2015-05-09T07:30:11Z 512.50 2015-05-09T07:30:12Z 512.60 2015-05-09T07:30:14Z 512.70 2015-05-09T07:30:15Z 512.80 2015-05-09T07:30:16Z 512.80 2015-05-09T07:30:17Z 512.90 2015-05-09T07:30:18Z 512.90 2015-05-09T07:30:19Z 513.00 2015-05-09T07:30:20Z 512.80 2015-05-09T07:30:21Z 512.60 2015-05-09T07:30:22Z 512.60 2015-05-09T07:30:23Z 512.50 2015-05-09T07:30:24Z 512.30 2015-05-09T07:30:25Z 512.20 2015-05-09T07:30:26Z 512.10 2015-05-09T07:30:27Z 512.10 2015-05-09T07:30:28Z 512.00 2015-05-09T07:30:29Z 511.90 2015-05-09T07:30:30Z 511.60 2015-05-09T07:30:31Z 511.30 2015-05-09T07:30:32Z 511.00 2015-05-09T07:30:33Z 510.80 2015-05-09T07:30:34Z 510.40 2015-05-09T07:30:35Z 510.00 2015-05-09T07:30:36Z 509.60 2015-05-09T07:30:37Z 509.30 2015-05-09T07:30:38Z 508.90 2015-05-09T07:30:39Z 508.60 2015-05-09T07:30:40Z 508.40 2015-05-09T07:30:41Z 508.20 2015-05-09T07:30:42Z 508.00 2015-05-09T07:30:43Z 507.80 2015-05-09T07:30:44Z 507.50 2015-05-09T07:30:45Z 507.30 2015-05-09T07:30:46Z 507.00 2015-05-09T07:30:47Z 506.70 2015-05-09T07:30:48Z 506.50 2015-05-09T07:30:49Z 506.40 2015-05-09T07:30:50Z 506.20 2015-05-09T07:30:51Z 506.10 2015-05-09T07:30:52Z 505.80 2015-05-09T07:30:53Z 505.60 2015-05-09T07:30:54Z 505.40 2015-05-09T07:30:55Z 505.30 2015-05-09T07:30:56Z 504.90 2015-05-09T07:30:57Z 504.50 2015-05-09T07:30:58Z 504.00 2015-05-09T07:30:59Z 503.60 2015-05-09T07:31:00Z 503.20 2015-05-09T07:31:01Z 502.90 2015-05-09T07:31:02Z 502.50 2015-05-09T07:31:03Z 502.10 2015-05-09T07:31:04Z 501.90 2015-05-09T07:31:05Z 501.70 2015-05-09T07:31:06Z 501.10 2015-05-09T07:31:07Z 500.70 2015-05-09T07:31:08Z 500.10 2015-05-09T07:31:09Z 499.60 2015-05-09T07:31:10Z 498.90 2015-05-09T07:31:11Z 498.40 2015-05-09T07:31:12Z 497.80 2015-05-09T07:31:13Z 497.00 2015-05-09T07:31:15Z 496.60 2015-05-09T07:31:16Z 496.10 2015-05-09T07:31:17Z 495.60 2015-05-09T07:31:18Z 494.90 2015-05-09T07:31:19Z 494.30 2015-05-09T07:31:20Z 493.70 2015-05-09T07:31:21Z 493.30 2015-05-09T07:31:22Z 492.50 2015-05-09T07:31:23Z 491.80 2015-05-09T07:31:24Z 490.90 2015-05-09T07:31:25Z 490.20 2015-05-09T07:31:26Z 489.30 2015-05-09T07:31:27Z 488.60 2015-05-09T07:31:28Z 487.80 2015-05-09T07:31:29Z 487.20 2015-05-09T07:31:30Z 486.60 2015-05-09T07:31:31Z 486.10 2015-05-09T07:31:32Z 485.60 2015-05-09T07:31:33Z 485.30 2015-05-09T07:31:34Z 484.70 2015-05-09T07:31:35Z 484.20 2015-05-09T07:31:36Z 483.70 2015-05-09T07:31:37Z 483.40 2015-05-09T07:31:38Z 483.10 2015-05-09T07:31:39Z 482.90 2015-05-09T07:31:40Z 482.50 2015-05-09T07:31:41Z 482.20 2015-05-09T07:31:42Z 481.90 2015-05-09T07:31:43Z 481.70 2015-05-09T07:31:44Z 481.30 2015-05-09T07:31:45Z 481.00 2015-05-09T07:31:46Z 480.70 2015-05-09T07:31:47Z 480.40 2015-05-09T07:31:48Z 480.30 2015-05-09T07:31:49Z 480.10 2015-05-09T07:31:50Z 479.80 2015-05-09T07:31:51Z 479.50 2015-05-09T07:31:52Z 479.30 2015-05-09T07:31:53Z 479.10 2015-05-09T07:31:54Z 479.00 2015-05-09T07:31:55Z 478.90 2015-05-09T07:31:56Z 478.90 2015-05-09T07:31:57Z 478.80 2015-05-09T07:31:58Z 478.50 2015-05-09T07:31:59Z 478.30 2015-05-09T07:32:00Z 478.10 2015-05-09T07:32:01Z 477.90 2015-05-09T07:32:02Z 477.80 2015-05-09T07:32:03Z 477.80 2015-05-09T07:32:04Z 477.70 2015-05-09T07:32:05Z 477.70 2015-05-09T07:32:06Z 477.30 2015-05-09T07:32:07Z 477.00 2015-05-09T07:32:08Z 476.80 2015-05-09T07:32:09Z 476.60 2015-05-09T07:32:10Z 476.70 2015-05-09T07:32:11Z 476.80 2015-05-09T07:32:12Z 476.90 2015-05-09T07:32:13Z 477.00 2015-05-09T07:32:14Z 477.20 2015-05-09T07:32:16Z 477.20 2015-05-09T07:32:17Z 477.30 2015-05-09T07:32:18Z 477.30 2015-05-09T07:32:19Z 477.40 2015-05-09T07:32:20Z 477.20 2015-05-09T07:32:21Z 477.10 2015-05-09T07:32:22Z 477.10 2015-05-09T07:32:23Z 477.20 2015-05-09T07:32:24Z 477.10 2015-05-09T07:32:25Z 476.90 2015-05-09T07:32:26Z 476.90 2015-05-09T07:32:27Z 476.80 2015-05-09T07:32:28Z 476.70 2015-05-09T07:32:29Z 476.70 2015-05-09T07:32:30Z 476.70 2015-05-09T07:32:31Z 476.70 2015-05-09T07:32:32Z 476.80 2015-05-09T07:32:33Z 476.90 2015-05-09T07:32:34Z 477.00 2015-05-09T07:32:35Z 477.10 2015-05-09T07:32:36Z 477.20 2015-05-09T07:32:37Z 477.20 2015-05-09T07:32:38Z 477.20 2015-05-09T07:32:39Z 477.20 2015-05-09T07:32:40Z 477.20 2015-05-09T07:32:41Z 477.10 2015-05-09T07:32:42Z 477.40 2015-05-09T07:32:43Z 477.70 2015-05-09T07:32:44Z 477.80 2015-05-09T07:32:45Z 477.90 2015-05-09T07:32:46Z 477.90 2015-05-09T07:32:47Z 477.90 2015-05-09T07:32:48Z 477.90 2015-05-09T07:32:49Z 477.90 2015-05-09T07:32:50Z 478.00 2015-05-09T07:32:51Z 478.20 2015-05-09T07:32:52Z 478.50 2015-05-09T07:32:53Z 478.70 2015-05-09T07:32:54Z 478.90 2015-05-09T07:32:55Z 479.00 2015-05-09T07:32:56Z 479.10 2015-05-09T07:32:57Z 479.10 2015-05-09T07:32:58Z 479.10 2015-05-09T07:32:59Z 479.10 2015-05-09T07:33:00Z 479.20 2015-05-09T07:33:01Z 479.20 2015-05-09T07:33:02Z 479.30 2015-05-09T07:33:03Z 479.40 2015-05-09T07:33:04Z 479.50 2015-05-09T07:33:05Z 479.50 2015-05-09T07:33:06Z 479.50 2015-05-09T07:33:07Z 479.50 2015-05-09T07:33:08Z 479.50 2015-05-09T07:33:09Z 479.50 2015-05-09T07:33:10Z 479.40 2015-05-09T07:33:11Z 479.40 2015-05-09T07:33:12Z 479.40 2015-05-09T07:33:13Z 479.40 2015-05-09T07:33:14Z 479.40 2015-05-09T07:33:15Z 479.70 2015-05-09T07:33:17Z 479.90 2015-05-09T07:33:18Z 480.20 2015-05-09T07:33:19Z 480.40 2015-05-09T07:33:20Z 480.60 2015-05-09T07:33:21Z 480.80 2015-05-09T07:33:22Z 481.10 2015-05-09T07:33:23Z 481.30 2015-05-09T07:33:24Z 481.50 2015-05-09T07:33:25Z 481.70 2015-05-09T07:33:26Z 481.80 2015-05-09T07:33:27Z 481.90 2015-05-09T07:33:28Z 482.30 2015-05-09T07:33:29Z 482.60 2015-05-09T07:33:30Z 483.00 2015-05-09T07:33:31Z 483.20 2015-05-09T07:33:32Z 483.70 2015-05-09T07:33:33Z 484.00 2015-05-09T07:33:34Z 484.20 2015-05-09T07:33:35Z 484.40 2015-05-09T07:33:36Z 484.60 2015-05-09T07:33:37Z 484.70 2015-05-09T07:33:38Z 484.70 2015-05-09T07:33:39Z 484.70 2015-05-09T07:33:40Z 484.70 2015-05-09T07:33:41Z 484.70 2015-05-09T07:33:42Z 485.00 2015-05-09T07:33:43Z 485.10 2015-05-09T07:33:44Z 485.70 2015-05-09T07:33:45Z 486.00 2015-05-09T07:33:46Z 486.50 2015-05-09T07:33:47Z 486.80 2015-05-09T07:33:48Z 487.20 2015-05-09T07:33:49Z 487.50 2015-05-09T07:33:50Z 487.80 2015-05-09T07:33:51Z 488.00 2015-05-09T07:33:52Z 488.10 2015-05-09T07:33:53Z 488.20 2015-05-09T07:33:54Z 488.60 2015-05-09T07:33:55Z 489.00 2015-05-09T07:33:56Z 489.30 2015-05-09T07:33:57Z 489.50 2015-05-09T07:33:58Z 490.10 2015-05-09T07:33:59Z 490.60 2015-05-09T07:34:00Z 491.00 2015-05-09T07:34:01Z 491.20 2015-05-09T07:34:02Z 491.50 2015-05-09T07:34:03Z 491.70 2015-05-09T07:34:04Z 492.00 2015-05-09T07:34:05Z 492.20 2015-05-09T07:34:06Z 492.70 2015-05-09T07:34:07Z 493.00 2015-05-09T07:34:08Z 493.30 2015-05-09T07:34:09Z 493.50 2015-05-09T07:34:10Z 493.60 2015-05-09T07:34:11Z 493.80 2015-05-09T07:34:12Z 493.80 2015-05-09T07:34:13Z 493.90 2015-05-09T07:34:14Z 494.00 2015-05-09T07:34:15Z 494.10 2015-05-09T07:34:16Z 494.30 2015-05-09T07:34:18Z 494.50 2015-05-09T07:34:19Z 494.60 2015-05-09T07:34:20Z 495.00 2015-05-09T07:34:21Z 495.30 2015-05-09T07:34:22Z 495.50 2015-05-09T07:34:23Z 495.60 2015-05-09T07:34:24Z 495.70 2015-05-09T07:34:25Z 495.80 2015-05-09T07:34:26Z 496.00 2015-05-09T07:34:27Z 496.20 2015-05-09T07:34:28Z 496.30 2015-05-09T07:34:29Z 496.50 2015-05-09T07:34:30Z 496.70 2015-05-09T07:34:31Z 496.90 2015-05-09T07:34:32Z 497.00 2015-05-09T07:34:33Z 497.10 2015-05-09T07:34:34Z 497.30 2015-05-09T07:34:35Z 497.50 2015-05-09T07:34:36Z 497.60 2015-05-09T07:34:37Z 497.80 2015-05-09T07:34:38Z 498.00 2015-05-09T07:34:39Z 498.20 2015-05-09T07:34:40Z 498.30 2015-05-09T07:34:41Z 498.40 2015-05-09T07:34:42Z 498.70 2015-05-09T07:34:43Z 498.90 2015-05-09T07:34:44Z 499.20 2015-05-09T07:34:45Z 499.50 2015-05-09T07:34:46Z 499.70 2015-05-09T07:34:47Z 499.90 2015-05-09T07:34:48Z 500.00 2015-05-09T07:34:49Z 500.10 2015-05-09T07:34:50Z 500.20 2015-05-09T07:34:51Z 500.20 2015-05-09T07:34:52Z 500.20 2015-05-09T07:34:53Z 500.20 2015-05-09T07:34:54Z 500.40 2015-05-09T07:34:55Z 500.50 2015-05-09T07:34:56Z 500.80 2015-05-09T07:34:57Z 501.00 2015-05-09T07:34:58Z 501.30 2015-05-09T07:34:59Z 501.50 2015-05-09T07:35:00Z 502.00 2015-05-09T07:35:01Z 502.40 2015-05-09T07:35:02Z 502.70 2015-05-09T07:35:03Z 502.90 2015-05-09T07:35:04Z 503.00 2015-05-09T07:35:05Z 503.20 2015-05-09T07:35:06Z 503.30 2015-05-09T07:35:07Z 503.40 2015-05-09T07:35:08Z 503.60 2015-05-09T07:35:09Z 503.70 2015-05-09T07:35:10Z 504.00 2015-05-09T07:35:11Z 504.30 2015-05-09T07:35:12Z 504.70 2015-05-09T07:35:13Z 505.00 2015-05-09T07:35:14Z 505.20 2015-05-09T07:35:15Z 505.40 2015-05-09T07:35:16Z 505.60 2015-05-09T07:35:17Z 506.10 2015-05-09T07:35:19Z 506.20 2015-05-09T07:35:20Z 506.40 2015-05-09T07:35:21Z 506.50 2015-05-09T07:35:22Z 506.60 2015-05-09T07:35:23Z 506.60 2015-05-09T07:35:24Z 506.70 2015-05-09T07:35:25Z 506.70 2015-05-09T07:35:26Z 506.80 2015-05-09T07:35:27Z 506.90 2015-05-09T07:35:28Z 506.90 2015-05-09T07:35:29Z 506.90 2015-05-09T07:35:30Z 507.30 2015-05-09T07:35:31Z 507.60 2015-05-09T07:35:32Z 507.70 2015-05-09T07:35:33Z 507.70 2015-05-09T07:35:34Z 507.80 2015-05-09T07:35:35Z 507.80 2015-05-09T07:35:36Z 507.80 2015-05-09T07:35:37Z 507.80 2015-05-09T07:35:38Z 507.90 2015-05-09T07:35:39Z 507.90 2015-05-09T07:35:40Z 508.30 2015-05-09T07:35:41Z 508.60 2015-05-09T07:35:42Z 508.80 2015-05-09T07:35:43Z 509.00 2015-05-09T07:35:44Z 509.10 2015-05-09T07:35:45Z 509.20 2015-05-09T07:35:46Z 509.50 2015-05-09T07:35:47Z 509.70 2015-05-09T07:35:48Z 510.00 2015-05-09T07:35:49Z 510.30 2015-05-09T07:35:50Z 510.50 2015-05-09T07:35:51Z 510.60 2015-05-09T07:35:52Z 510.70 2015-05-09T07:35:53Z 510.80 2015-05-09T07:35:54Z 511.00 2015-05-09T07:35:55Z 511.10 2015-05-09T07:35:56Z 511.40 2015-05-09T07:35:57Z 511.50 2015-05-09T07:35:58Z 511.70 2015-05-09T07:35:59Z 511.90 2015-05-09T07:36:00Z 512.10 2015-05-09T07:36:01Z 512.20 2015-05-09T07:36:02Z 512.60 2015-05-09T07:36:03Z 512.90 2015-05-09T07:36:04Z 513.20 2015-05-09T07:36:05Z 513.50 2015-05-09T07:36:06Z 513.60 2015-05-09T07:36:07Z 513.70 2015-05-09T07:36:08Z 513.80 2015-05-09T07:36:09Z 513.90 2015-05-09T07:36:10Z 514.20 2015-05-09T07:36:11Z 514.40 2015-05-09T07:36:12Z 514.60 2015-05-09T07:36:13Z 514.70 2015-05-09T07:36:14Z 514.90 2015-05-09T07:36:15Z 515.10 2015-05-09T07:36:16Z 515.20 2015-05-09T07:36:17Z 515.30 2015-05-09T07:36:18Z 515.60 2015-05-09T07:36:20Z 515.60 2015-05-09T07:36:21Z 515.70 2015-05-09T07:36:22Z 515.90 2015-05-09T07:36:23Z 516.00 2015-05-09T07:36:24Z 515.90 2015-05-09T07:36:25Z 515.90 2015-05-09T07:36:26Z 516.00 2015-05-09T07:36:27Z 516.00 2015-05-09T07:36:28Z 516.10 2015-05-09T07:36:29Z 516.10 2015-05-09T07:36:30Z 516.20 2015-05-09T07:36:31Z 516.30 2015-05-09T07:36:32Z 516.50 2015-05-09T07:36:33Z 516.70 2015-05-09T07:36:34Z 516.90 2015-05-09T07:36:35Z 517.10 2015-05-09T07:36:36Z 517.10 2015-05-09T07:36:37Z 517.10 2015-05-09T07:36:38Z 517.20 2015-05-09T07:36:39Z 517.30 2015-05-09T07:36:40Z 517.40 2015-05-09T07:36:41Z 517.40 2015-05-09T07:36:42Z 517.60 2015-05-09T07:36:43Z 517.70 2015-05-09T07:36:44Z 517.80 2015-05-09T07:36:45Z 518.00 2015-05-09T07:36:46Z 518.20 2015-05-09T07:36:47Z 518.30 2015-05-09T07:36:48Z 518.50 2015-05-09T07:36:49Z 518.50 2015-05-09T07:36:50Z 518.60 2015-05-09T07:36:51Z 518.70 2015-05-09T07:36:52Z 518.60 2015-05-09T07:36:53Z 518.60 2015-05-09T07:36:54Z 518.60 2015-05-09T07:36:55Z 518.50 2015-05-09T07:36:56Z 518.60 2015-05-09T07:36:57Z 518.60 2015-05-09T07:36:58Z 518.80 2015-05-09T07:36:59Z 518.90 2015-05-09T07:37:00Z 519.00 2015-05-09T07:37:01Z 519.10 2015-05-09T07:37:02Z 519.10 2015-05-09T07:37:03Z 519.10 2015-05-09T07:37:04Z 519.10 2015-05-09T07:37:05Z 519.10 2015-05-09T07:37:06Z 519.10 2015-05-09T07:37:07Z 519.00 2015-05-09T07:37:08Z 519.00 2015-05-09T07:37:09Z 519.00 2015-05-09T07:37:10Z 519.10 2015-05-09T07:37:11Z 519.10 2015-05-09T07:37:12Z 519.20 2015-05-09T07:37:13Z 519.20 2015-05-09T07:37:14Z 519.40 2015-05-09T07:37:15Z 519.60 2015-05-09T07:37:16Z 519.70 2015-05-09T07:37:17Z 519.80 2015-05-09T07:37:18Z 520.00 2015-05-09T07:37:19Z 520.10 2015-05-09T07:37:21Z 520.10 2015-05-09T07:37:22Z 520.00 2015-05-09T07:37:23Z 520.00 2015-05-09T07:37:24Z 520.00 2015-05-09T07:37:25Z 520.00 2015-05-09T07:37:26Z 520.20 2015-05-09T07:37:27Z 520.30 2015-05-09T07:37:28Z 520.50 2015-05-09T07:37:29Z 520.60 2015-05-09T07:37:30Z 520.80 2015-05-09T07:37:31Z 520.90 2015-05-09T07:37:32Z 521.00 2015-05-09T07:37:33Z 521.00 2015-05-09T07:37:34Z 521.40 2015-05-09T07:37:35Z 521.70 2015-05-09T07:37:36Z 521.60 2015-05-09T07:37:37Z 521.60 2015-05-09T07:37:38Z 521.80 2015-05-09T07:37:39Z 522.00 2015-05-09T07:37:40Z 522.20 2015-05-09T07:37:41Z 522.40 2015-05-09T07:37:42Z 522.50 2015-05-09T07:37:43Z 522.60 2015-05-09T07:37:44Z 522.60 2015-05-09T07:37:45Z 522.70 2015-05-09T07:37:46Z 522.60 2015-05-09T07:37:47Z 522.60 2015-05-09T07:37:48Z 522.60 2015-05-09T07:37:49Z 522.60 2015-05-09T07:37:50Z 522.60 2015-05-09T07:37:51Z 522.60 2015-05-09T07:37:52Z 522.20 2015-05-09T07:37:53Z 522.00 2015-05-09T07:37:54Z 521.80 2015-05-09T07:37:55Z 521.70 2015-05-09T07:37:56Z 521.60 2015-05-09T07:37:57Z 521.60 2015-05-09T07:37:58Z 521.70 2015-05-09T07:37:59Z 521.70 2015-05-09T07:38:00Z 521.80 2015-05-09T07:38:01Z 521.80 2015-05-09T07:38:02Z 521.90 2015-05-09T07:38:03Z 522.00 2015-05-09T07:38:04Z 522.00 2015-05-09T07:38:05Z 522.10 2015-05-09T07:38:06Z 522.00 2015-05-09T07:38:07Z 522.00 2015-05-09T07:38:08Z 522.00 2015-05-09T07:38:09Z 522.00 2015-05-09T07:38:10Z 522.20 2015-05-09T07:38:11Z 522.40 2015-05-09T07:38:12Z 522.60 2015-05-09T07:38:13Z 522.80 2015-05-09T07:38:14Z 522.90 2015-05-09T07:38:15Z 523.00 2015-05-09T07:38:16Z 523.00 2015-05-09T07:38:17Z 523.10 2015-05-09T07:38:18Z 522.90 2015-05-09T07:38:19Z 522.80 2015-05-09T07:38:20Z 522.70 2015-05-09T07:38:22Z 522.70 2015-05-09T07:38:23Z 522.80 2015-05-09T07:38:24Z 523.00 2015-05-09T07:38:25Z 523.10 2015-05-09T07:38:26Z 523.20 2015-05-09T07:38:27Z 523.30 2015-05-09T07:38:28Z 523.30 2015-05-09T07:38:29Z 523.40 2015-05-09T07:38:30Z 523.40 2015-05-09T07:38:31Z 523.40 2015-05-09T07:38:32Z 523.40 2015-05-09T07:38:33Z 523.50 2015-05-09T07:38:34Z 523.90 2015-05-09T07:38:35Z 524.30 2015-05-09T07:38:36Z 524.50 2015-05-09T07:38:37Z 524.70 2015-05-09T07:38:38Z 524.70 2015-05-09T07:38:39Z 524.80 2015-05-09T07:38:40Z 524.70 2015-05-09T07:38:41Z 524.70 2015-05-09T07:38:42Z 524.60 2015-05-09T07:38:43Z 524.60 2015-05-09T07:38:44Z 524.60 2015-05-09T07:38:45Z 524.60 2015-05-09T07:38:46Z 524.50 2015-05-09T07:38:47Z 524.40 2015-05-09T07:38:48Z 524.30 2015-05-09T07:38:49Z 524.30 2015-05-09T07:38:50Z 524.20 2015-05-09T07:38:51Z 524.10 2015-05-09T07:38:52Z 524.00 2015-05-09T07:38:53Z 524.00 2015-05-09T07:38:54Z 524.00 2015-05-09T07:38:55Z 524.10 2015-05-09T07:38:56Z 524.10 2015-05-09T07:38:57Z 524.20 2015-05-09T07:38:58Z 524.20 2015-05-09T07:38:59Z 524.20 2015-05-09T07:39:00Z 524.20 2015-05-09T07:39:01Z 524.10 2015-05-09T07:39:02Z 524.10 2015-05-09T07:39:03Z 524.10 2015-05-09T07:39:04Z 524.10 2015-05-09T07:39:05Z 524.00 2015-05-09T07:39:06Z 524.00 2015-05-09T07:39:07Z 524.00 2015-05-09T07:39:08Z 523.90 2015-05-09T07:39:09Z 523.80 2015-05-09T07:39:10Z 523.70 2015-05-09T07:39:11Z 523.70 2015-05-09T07:39:12Z 523.60 2015-05-09T07:39:13Z 523.50 2015-05-09T07:39:14Z 523.40 2015-05-09T07:39:15Z 523.40 2015-05-09T07:39:16Z 523.30 2015-05-09T07:39:17Z 523.30 2015-05-09T07:39:18Z 523.40 2015-05-09T07:39:19Z 523.40 2015-05-09T07:39:20Z 523.30 2015-05-09T07:39:21Z 523.30 2015-05-09T07:39:23Z 523.40 2015-05-09T07:39:24Z 523.40 2015-05-09T07:39:25Z 523.50 2015-05-09T07:39:26Z 523.60 2015-05-09T07:39:27Z 523.60 2015-05-09T07:39:28Z 523.60 2015-05-09T07:39:29Z 523.60 2015-05-09T07:39:30Z 523.70 2015-05-09T07:39:31Z 523.70 2015-05-09T07:39:32Z 523.80 2015-05-09T07:39:33Z 523.90 2015-05-09T07:39:34Z 523.90 2015-05-09T07:39:35Z 524.00 2015-05-09T07:39:36Z 523.80 2015-05-09T07:39:37Z 523.70 2015-05-09T07:39:38Z 523.60 2015-05-09T07:39:39Z 523.50 2015-05-09T07:39:40Z 523.60 2015-05-09T07:39:41Z 523.70 2015-05-09T07:39:42Z 523.70 2015-05-09T07:39:43Z 523.70 2015-05-09T07:39:44Z 523.80 2015-05-09T07:39:45Z 523.90 2015-05-09T07:39:46Z 524.00 2015-05-09T07:39:47Z 524.10 2015-05-09T07:39:48Z 524.20 2015-05-09T07:39:49Z 524.30 2015-05-09T07:39:50Z 524.40 2015-05-09T07:39:51Z 524.50 2015-05-09T07:39:52Z 524.50 2015-05-09T07:39:53Z 524.50 2015-05-09T07:39:54Z 524.60 2015-05-09T07:39:55Z 524.70 2015-05-09T07:39:56Z 524.70 2015-05-09T07:39:57Z 524.80 2015-05-09T07:39:58Z 524.80 2015-05-09T07:39:59Z 524.80 2015-05-09T07:40:00Z 524.80 2015-05-09T07:40:01Z 524.80 2015-05-09T07:40:02Z 524.40 2015-05-09T07:40:03Z 524.20 2015-05-09T07:40:04Z 524.00 2015-05-09T07:40:05Z 523.80 2015-05-09T07:40:06Z 523.80 2015-05-09T07:40:07Z 523.80 2015-05-09T07:40:08Z 523.70 2015-05-09T07:40:09Z 523.70 2015-05-09T07:40:10Z 523.70 2015-05-09T07:40:11Z 523.70 2015-05-09T07:40:12Z 523.80 2015-05-09T07:40:13Z 523.80 2015-05-09T07:40:14Z 523.80 2015-05-09T07:40:15Z 523.90 2015-05-09T07:40:16Z 523.90 2015-05-09T07:40:17Z 523.90 2015-05-09T07:40:18Z 523.80 2015-05-09T07:40:19Z 523.70 2015-05-09T07:40:20Z 523.60 2015-05-09T07:40:21Z 523.60 2015-05-09T07:40:22Z 523.30 2015-05-09T07:40:24Z 523.10 2015-05-09T07:40:25Z 523.00 2015-05-09T07:40:26Z 522.90 2015-05-09T07:40:27Z 522.80 2015-05-09T07:40:28Z 522.80 2015-05-09T07:40:29Z 522.70 2015-05-09T07:40:30Z 522.80 2015-05-09T07:40:31Z 522.80 2015-05-09T07:40:32Z 522.60 2015-05-09T07:40:33Z 522.50 2015-05-09T07:40:34Z 522.40 2015-05-09T07:40:35Z 522.30 2015-05-09T07:40:36Z 522.30 2015-05-09T07:40:37Z 522.20 2015-05-09T07:40:38Z 522.10 2015-05-09T07:40:39Z 522.00 2015-05-09T07:40:40Z 521.90 2015-05-09T07:40:41Z 521.80 2015-05-09T07:40:42Z 521.70 2015-05-09T07:40:43Z 521.70 2015-05-09T07:40:44Z 521.70 2015-05-09T07:40:45Z 521.80 2015-05-09T07:40:46Z 521.90 2015-05-09T07:40:47Z 522.00 2015-05-09T07:40:48Z 522.10 2015-05-09T07:40:49Z 522.20 2015-05-09T07:40:50Z 522.00 2015-05-09T07:40:51Z 521.90 2015-05-09T07:40:52Z 521.80 2015-05-09T07:40:53Z 521.80 2015-05-09T07:40:54Z 521.80 2015-05-09T07:40:55Z 521.80 2015-05-09T07:40:56Z 521.80 2015-05-09T07:40:57Z 521.80 2015-05-09T07:40:58Z 521.80 2015-05-09T07:40:59Z 521.80 2015-05-09T07:41:00Z 521.60 2015-05-09T07:41:01Z 521.50 2015-05-09T07:41:02Z 521.40 2015-05-09T07:41:03Z 521.30 2015-05-09T07:41:04Z 521.30 2015-05-09T07:41:05Z 521.40 2015-05-09T07:41:06Z 521.50 2015-05-09T07:41:07Z 521.60 2015-05-09T07:41:08Z 521.60 2015-05-09T07:41:09Z 521.50 2015-05-09T07:41:10Z 521.60 2015-05-09T07:41:11Z 521.60 2015-05-09T07:41:12Z 521.60 2015-05-09T07:41:13Z 521.60 2015-05-09T07:41:14Z 521.80 2015-05-09T07:41:15Z 522.00 2015-05-09T07:41:16Z 522.10 2015-05-09T07:41:17Z 522.20 2015-05-09T07:41:18Z 522.30 2015-05-09T07:41:19Z 522.40 2015-05-09T07:41:20Z 522.40 2015-05-09T07:41:21Z 522.30 2015-05-09T07:41:22Z 522.40 2015-05-09T07:41:23Z 522.50 2015-05-09T07:41:25Z 522.60 2015-05-09T07:41:26Z 522.70 2015-05-09T07:41:27Z 522.80 2015-05-09T07:41:28Z 522.90 2015-05-09T07:41:29Z 523.00 2015-05-09T07:41:30Z 523.00 2015-05-09T07:41:31Z 523.10 2015-05-09T07:41:32Z 523.20 2015-05-09T07:41:33Z 523.30 2015-05-09T07:41:34Z 523.10 2015-05-09T07:41:35Z 523.00 2015-05-09T07:41:36Z 523.10 2015-05-09T07:41:37Z 523.20 2015-05-09T07:41:38Z 523.20 2015-05-09T07:41:39Z 523.10 2015-05-09T07:41:40Z 523.10 2015-05-09T07:41:41Z 523.10 2015-05-09T07:41:42Z 523.00 2015-05-09T07:41:43Z 523.00 2015-05-09T07:41:44Z 523.10 2015-05-09T07:41:45Z 523.10 2015-05-09T07:41:46Z 523.10 2015-05-09T07:41:47Z 523.10 2015-05-09T07:41:48Z 523.10 2015-05-09T07:41:49Z 523.00 2015-05-09T07:41:50Z 523.00 2015-05-09T07:41:51Z 523.00 2015-05-09T07:41:52Z 523.00 2015-05-09T07:41:53Z 523.00 2015-05-09T07:41:54Z 523.30 2015-05-09T07:41:55Z 523.40 2015-05-09T07:41:56Z 523.60 2015-05-09T07:41:57Z 523.70 2015-05-09T07:41:58Z 523.80 2015-05-09T07:41:59Z 523.80 2015-05-09T07:42:00Z 523.90 2015-05-09T07:42:01Z 523.90 2015-05-09T07:42:02Z 523.80 2015-05-09T07:42:03Z 523.70 2015-05-09T07:42:04Z 523.90 2015-05-09T07:42:05Z 524.00 2015-05-09T07:42:06Z 523.60 2015-05-09T07:42:07Z 523.20 2015-05-09T07:42:08Z 523.40 2015-05-09T07:42:09Z 523.60 2015-05-09T07:42:10Z 523.30 2015-05-09T07:42:11Z 523.00 2015-05-09T07:42:12Z 523.30 2015-05-09T07:42:13Z 523.50 2015-05-09T07:42:14Z 523.60 2015-05-09T07:42:15Z 523.80 2015-05-09T07:42:16Z 523.80 2015-05-09T07:42:17Z 523.90 2015-05-09T07:42:18Z 523.80 2015-05-09T07:42:19Z 523.80 2015-05-09T07:42:20Z 523.80 2015-05-09T07:42:21Z 523.70 2015-05-09T07:42:22Z 523.80 2015-05-09T07:42:23Z 523.80 2015-05-09T07:42:24Z 523.90 2015-05-09T07:42:26Z 523.80 2015-05-09T07:42:27Z 523.80 2015-05-09T07:42:28Z 523.70 2015-05-09T07:42:29Z 523.60 2015-05-09T07:42:30Z 523.60 2015-05-09T07:42:31Z 523.50 2015-05-09T07:42:32Z 523.70 2015-05-09T07:42:33Z 523.80 2015-05-09T07:42:34Z 523.90 2015-05-09T07:42:35Z 524.00 2015-05-09T07:42:36Z 524.10 2015-05-09T07:42:37Z 524.20 2015-05-09T07:42:38Z 524.30 2015-05-09T07:42:39Z 524.40 2015-05-09T07:42:40Z 524.50 2015-05-09T07:42:41Z 524.50 2015-05-09T07:42:42Z 524.60 2015-05-09T07:42:43Z 524.60 2015-05-09T07:42:44Z 524.80 2015-05-09T07:42:45Z 525.00 2015-05-09T07:42:46Z 525.20 2015-05-09T07:42:47Z 525.30 2015-05-09T07:42:48Z 525.50 2015-05-09T07:42:49Z 525.60 2015-05-09T07:42:50Z 525.70 2015-05-09T07:42:51Z 525.80 2015-05-09T07:42:52Z 525.80 2015-05-09T07:42:53Z 525.90 2015-05-09T07:42:54Z 526.00 2015-05-09T07:42:55Z 526.00 2015-05-09T07:42:56Z 526.10 2015-05-09T07:42:57Z 526.10 2015-05-09T07:42:58Z 526.20 2015-05-09T07:42:59Z 526.20 2015-05-09T07:43:00Z 526.20 2015-05-09T07:43:01Z 526.20 2015-05-09T07:43:02Z 526.20 2015-05-09T07:43:03Z 526.20 2015-05-09T07:43:04Z 526.50 2015-05-09T07:43:05Z 526.70 2015-05-09T07:43:06Z 526.90 2015-05-09T07:43:07Z 527.00 2015-05-09T07:43:08Z 527.10 2015-05-09T07:43:09Z 527.10 2015-05-09T07:43:10Z 527.20 2015-05-09T07:43:11Z 527.20 2015-05-09T07:43:12Z 527.30 2015-05-09T07:43:13Z 527.40 2015-05-09T07:43:14Z 527.40 2015-05-09T07:43:15Z 527.40 2015-05-09T07:43:16Z 527.50 2015-05-09T07:43:17Z 527.50 2015-05-09T07:43:18Z 527.30 2015-05-09T07:43:19Z 527.20 2015-05-09T07:43:20Z 527.10 2015-05-09T07:43:21Z 527.00 2015-05-09T07:43:22Z 527.20 2015-05-09T07:43:23Z 527.40 2015-05-09T07:43:24Z 527.50 2015-05-09T07:43:25Z 527.80 2015-05-09T07:43:27Z 528.00 2015-05-09T07:43:28Z 528.10 2015-05-09T07:43:29Z 528.20 2015-05-09T07:43:30Z 528.40 2015-05-09T07:43:31Z 528.50 2015-05-09T07:43:32Z 528.50 2015-05-09T07:43:33Z 528.60 2015-05-09T07:43:34Z 528.60 2015-05-09T07:43:35Z 528.70 2015-05-09T07:43:36Z 528.70 2015-05-09T07:43:37Z 528.70 2015-05-09T07:43:38Z 528.70 2015-05-09T07:43:39Z 528.60 2015-05-09T07:43:40Z 528.70 2015-05-09T07:43:41Z 528.70 2015-05-09T07:43:42Z 528.80 2015-05-09T07:43:43Z 528.80 2015-05-09T07:43:44Z 529.00 2015-05-09T07:43:45Z 529.00 2015-05-09T07:43:46Z 529.40 2015-05-09T07:43:47Z 529.60 2015-05-09T07:43:48Z 529.80 2015-05-09T07:43:49Z 529.90 2015-05-09T07:43:50Z 529.70 2015-05-09T07:43:51Z 529.50 2015-05-09T07:43:52Z 529.40 2015-05-09T07:43:53Z 529.30 2015-05-09T07:43:54Z 529.60 2015-05-09T07:43:55Z 529.80 2015-05-09T07:43:56Z 529.90 2015-05-09T07:43:57Z 530.00 2015-05-09T07:43:58Z 530.00 2015-05-09T07:43:59Z 530.00 2015-05-09T07:44:00Z 530.00 2015-05-09T07:44:01Z 530.00 2015-05-09T07:44:02Z 530.00 2015-05-09T07:44:03Z 530.00 2015-05-09T07:44:04Z 530.00 2015-05-09T07:44:05Z 530.00 2015-05-09T07:44:06Z 530.00 2015-05-09T07:44:07Z 530.00 2015-05-09T07:44:08Z 530.30 2015-05-09T07:44:09Z 530.40 2015-05-09T07:44:10Z 530.50 2015-05-09T07:44:11Z 530.60 2015-05-09T07:44:12Z 530.70 2015-05-09T07:44:13Z 530.90 2015-05-09T07:44:14Z 530.80 2015-05-09T07:44:15Z 530.80 2015-05-09T07:44:16Z 530.80 2015-05-09T07:44:17Z 530.80 2015-05-09T07:44:18Z 530.80 2015-05-09T07:44:19Z 530.80 2015-05-09T07:44:20Z 530.60 2015-05-09T07:44:21Z 530.40 2015-05-09T07:44:22Z 530.30 2015-05-09T07:44:23Z 530.10 2015-05-09T07:44:24Z 530.00 2015-05-09T07:44:25Z 530.00 2015-05-09T07:44:26Z 530.50 2015-05-09T07:44:28Z 530.70 2015-05-09T07:44:29Z 530.80 2015-05-09T07:44:30Z 530.80 2015-05-09T07:44:31Z 530.80 2015-05-09T07:44:32Z 530.60 2015-05-09T07:44:33Z 530.50 2015-05-09T07:44:34Z 530.40 2015-05-09T07:44:35Z 530.40 2015-05-09T07:44:36Z 530.30 2015-05-09T07:44:37Z 530.30 2015-05-09T07:44:38Z 530.40 2015-05-09T07:44:39Z 530.60 2015-05-09T07:44:40Z 530.70 2015-05-09T07:44:41Z 530.70 2015-05-09T07:44:42Z 530.80 2015-05-09T07:44:43Z 530.80 2015-05-09T07:44:44Z 530.50 2015-05-09T07:44:45Z 530.30 2015-05-09T07:44:46Z 530.10 2015-05-09T07:44:47Z 529.90 2015-05-09T07:44:48Z 529.80 2015-05-09T07:44:49Z 529.70 2015-05-09T07:44:50Z 529.90 2015-05-09T07:44:51Z 530.10 2015-05-09T07:44:52Z 530.30 2015-05-09T07:44:53Z 530.40 2015-05-09T07:44:54Z 530.50 2015-05-09T07:44:55Z 530.60 2015-05-09T07:44:56Z 530.70 2015-05-09T07:44:57Z 530.80 2015-05-09T07:44:58Z 530.60 2015-05-09T07:44:59Z 530.50 2015-05-09T07:45:00Z 530.40 2015-05-09T07:45:01Z 530.30 2015-05-09T07:45:02Z 530.10 2015-05-09T07:45:03Z 529.90 2015-05-09T07:45:04Z 530.30 2015-05-09T07:45:05Z 530.60 2015-05-09T07:45:06Z 530.80 2015-05-09T07:45:07Z 530.90 2015-05-09T07:45:08Z 531.00 2015-05-09T07:45:09Z 531.10 2015-05-09T07:45:10Z 530.90 2015-05-09T07:45:11Z 530.70 2015-05-09T07:45:12Z 530.50 2015-05-09T07:45:13Z 530.40 2015-05-09T07:45:14Z 530.30 2015-05-09T07:45:15Z 530.20 2015-05-09T07:45:16Z 530.00 2015-05-09T07:45:17Z 529.90 2015-05-09T07:45:18Z 529.80 2015-05-09T07:45:19Z 529.70 2015-05-09T07:45:20Z 529.80 2015-05-09T07:45:21Z 529.90 2015-05-09T07:45:22Z 529.90 2015-05-09T07:45:23Z 530.00 2015-05-09T07:45:24Z 529.70 2015-05-09T07:45:25Z 529.60 2015-05-09T07:45:26Z 529.40 2015-05-09T07:45:27Z 529.30 2015-05-09T07:45:29Z 529.20 2015-05-09T07:45:30Z 529.20 2015-05-09T07:45:31Z 529.10 2015-05-09T07:45:32Z 529.60 2015-05-09T07:45:33Z 529.90 2015-05-09T07:45:34Z 530.30 2015-05-09T07:45:35Z 530.60 2015-05-09T07:45:36Z 530.70 2015-05-09T07:45:37Z 530.70 2015-05-09T07:45:38Z 530.90 2015-05-09T07:45:39Z 531.10 2015-05-09T07:45:40Z 530.90 2015-05-09T07:45:41Z 530.80 2015-05-09T07:45:42Z 530.90 2015-05-09T07:45:43Z 531.00 2015-05-09T07:45:44Z 530.80 2015-05-09T07:45:45Z 530.70 2015-05-09T07:45:46Z 530.60 2015-05-09T07:45:47Z 530.50 2015-05-09T07:45:48Z 530.30 2015-05-09T07:45:49Z 530.10 2015-05-09T07:45:50Z 530.00 2015-05-09T07:45:51Z 529.90 2015-05-09T07:45:52Z 530.20 2015-05-09T07:45:53Z 530.40 2015-05-09T07:45:54Z 530.50 2015-05-09T07:45:55Z 530.70 2015-05-09T07:45:56Z 530.70 2015-05-09T07:45:57Z 530.70 2015-05-09T07:45:58Z 530.40 2015-05-09T07:45:59Z 530.20 2015-05-09T07:46:00Z 530.10 2015-05-09T07:46:01Z 529.90 2015-05-09T07:46:02Z 529.80 2015-05-09T07:46:03Z 529.80 2015-05-09T07:46:04Z 529.80 2015-05-09T07:46:05Z 529.80 2015-05-09T07:46:06Z 529.90 2015-05-09T07:46:07Z 530.00 2015-05-09T07:46:08Z 530.20 2015-05-09T07:46:09Z 530.40 2015-05-09T07:46:10Z 530.50 2015-05-09T07:46:11Z 530.60 2015-05-09T07:46:12Z 530.70 2015-05-09T07:46:13Z 530.70 2015-05-09T07:46:14Z 530.90 2015-05-09T07:46:15Z 531.00 2015-05-09T07:46:16Z 531.00 2015-05-09T07:46:17Z 531.10 2015-05-09T07:46:18Z 531.10 2015-05-09T07:46:19Z 531.10 2015-05-09T07:46:20Z 531.10 2015-05-09T07:46:21Z 531.10 2015-05-09T07:46:22Z 531.00 2015-05-09T07:46:23Z 531.00 2015-05-09T07:46:24Z 531.10 2015-05-09T07:46:25Z 531.10 2015-05-09T07:46:26Z 531.20 2015-05-09T07:46:27Z 531.30 2015-05-09T07:46:28Z 531.30 2015-05-09T07:46:29Z 531.40 2015-05-09T07:46:31Z 531.40 2015-05-09T07:46:32Z 531.30 2015-05-09T07:46:33Z 531.20 2015-05-09T07:46:34Z 531.40 2015-05-09T07:46:35Z 531.60 2015-05-09T07:46:36Z 531.50 2015-05-09T07:46:37Z 531.40 2015-05-09T07:46:38Z 531.50 2015-05-09T07:46:39Z 531.70 2015-05-09T07:46:40Z 531.50 2015-05-09T07:46:41Z 531.50 2015-05-09T07:46:42Z 531.40 2015-05-09T07:46:43Z 531.30 2015-05-09T07:46:44Z 531.30 2015-05-09T07:46:45Z 531.20 2015-05-09T07:46:46Z 531.20 2015-05-09T07:46:47Z 531.10 2015-05-09T07:46:48Z 531.10 2015-05-09T07:46:49Z 531.10 2015-05-09T07:46:50Z 531.20 2015-05-09T07:46:51Z 531.30 2015-05-09T07:46:52Z 531.30 2015-05-09T07:46:53Z 531.20 2015-05-09T07:46:54Z 531.40 2015-05-09T07:46:55Z 531.60 2015-05-09T07:46:56Z 531.60 2015-05-09T07:46:57Z 531.60 2015-05-09T07:46:58Z 531.70 2015-05-09T07:46:59Z 531.80 2015-05-09T07:47:00Z 532.30 2015-05-09T07:47:01Z 532.60 2015-05-09T07:47:02Z 532.90 2015-05-09T07:47:03Z 533.10 2015-05-09T07:47:04Z 533.20 2015-05-09T07:47:05Z 533.30 2015-05-09T07:47:06Z 533.20 2015-05-09T07:47:07Z 533.20 2015-05-09T07:47:08Z 533.10 2015-05-09T07:47:09Z 533.10 2015-05-09T07:47:10Z 533.10 2015-05-09T07:47:11Z 533.10 2015-05-09T07:47:12Z 533.10 2015-05-09T07:47:13Z 533.00 2015-05-09T07:47:14Z 533.00 2015-05-09T07:47:15Z 533.00 2015-05-09T07:47:16Z 533.00 2015-05-09T07:47:17Z 533.00 2015-05-09T07:47:18Z 533.10 2015-05-09T07:47:19Z 533.10 2015-05-09T07:47:20Z 533.50 2015-05-09T07:47:21Z 533.70 2015-05-09T07:47:22Z 533.80 2015-05-09T07:47:23Z 534.00 2015-05-09T07:47:24Z 534.10 2015-05-09T07:47:25Z 534.10 2015-05-09T07:47:26Z 534.20 2015-05-09T07:47:27Z 534.20 2015-05-09T07:47:28Z 534.20 2015-05-09T07:47:29Z 534.30 2015-05-09T07:47:30Z 534.70 2015-05-09T07:47:31Z 535.20 2015-05-09T07:47:33Z 535.40 2015-05-09T07:47:34Z 535.50 2015-05-09T07:47:35Z 535.60 2015-05-09T07:47:36Z 535.60 2015-05-09T07:47:37Z 535.60 2015-05-09T07:47:38Z 535.40 2015-05-09T07:47:39Z 535.30 2015-05-09T07:47:40Z 535.20 2015-05-09T07:47:41Z 535.10 2015-05-09T07:47:42Z 535.20 2015-05-09T07:47:43Z 535.30 2015-05-09T07:47:44Z 535.50 2015-05-09T07:47:45Z 535.60 2015-05-09T07:47:46Z 535.60 2015-05-09T07:47:47Z 535.70 2015-05-09T07:47:48Z 535.70 2015-05-09T07:47:49Z 535.80 2015-05-09T07:47:50Z 535.70 2015-05-09T07:47:51Z 535.70 2015-05-09T07:47:52Z 535.70 2015-05-09T07:47:53Z 535.70 2015-05-09T07:47:54Z 535.70 2015-05-09T07:47:55Z 535.60 2015-05-09T07:47:56Z 535.60 2015-05-09T07:47:57Z 535.50 2015-05-09T07:47:58Z 535.50 2015-05-09T07:47:59Z 535.40 2015-05-09T07:48:00Z 535.40 2015-05-09T07:48:01Z 535.30 2015-05-09T07:48:02Z 535.20 2015-05-09T07:48:03Z 535.20 2015-05-09T07:48:04Z 535.40 2015-05-09T07:48:05Z 535.50 2015-05-09T07:48:06Z 535.70 2015-05-09T07:48:07Z 535.80 2015-05-09T07:48:08Z 536.00 2015-05-09T07:48:09Z 536.20 2015-05-09T07:48:10Z 536.30 2015-05-09T07:48:11Z 536.40 2015-05-09T07:48:12Z 536.20 2015-05-09T07:48:13Z 536.00 2015-05-09T07:48:14Z 535.90 2015-05-09T07:48:15Z 535.70 2015-05-09T07:48:16Z 535.70 2015-05-09T07:48:17Z 535.70 2015-05-09T07:48:18Z 535.70 2015-05-09T07:48:19Z 535.80 2015-05-09T07:48:20Z 535.80 2015-05-09T07:48:21Z 535.80 2015-05-09T07:48:22Z 536.00 2015-05-09T07:48:23Z 536.10 2015-05-09T07:48:24Z 536.20 2015-05-09T07:48:25Z 536.30 2015-05-09T07:48:26Z 536.50 2015-05-09T07:48:27Z 536.60 2015-05-09T07:48:28Z 536.70 2015-05-09T07:48:29Z 536.70 2015-05-09T07:48:30Z 536.60 2015-05-09T07:48:31Z 536.60 2015-05-09T07:48:32Z 536.50 2015-05-09T07:48:33Z 536.50 2015-05-09T07:48:35Z 536.50 2015-05-09T07:48:36Z 536.60 2015-05-09T07:48:37Z 536.70 2015-05-09T07:48:38Z 536.70 2015-05-09T07:48:39Z 536.80 2015-05-09T07:48:40Z 536.80 2015-05-09T07:48:41Z 536.80 2015-05-09T07:48:42Z 536.70 2015-05-09T07:48:43Z 536.60 2015-05-09T07:48:44Z 536.30 2015-05-09T07:48:45Z 536.10 2015-05-09T07:48:46Z 535.80 2015-05-09T07:48:47Z 535.50 2015-05-09T07:48:48Z 535.40 2015-05-09T07:48:49Z 535.30 2015-05-09T07:48:50Z 535.30 2015-05-09T07:48:51Z 535.20 2015-05-09T07:48:52Z 535.20 2015-05-09T07:48:53Z 535.20 2015-05-09T07:48:54Z 535.00 2015-05-09T07:48:55Z 534.90 2015-05-09T07:48:56Z 534.80 2015-05-09T07:48:57Z 534.70 2015-05-09T07:48:58Z 534.60 2015-05-09T07:48:59Z 534.60 2015-05-09T07:49:00Z 534.60 2015-05-09T07:49:01Z 534.60 2015-05-09T07:49:02Z 534.60 2015-05-09T07:49:03Z 534.60 2015-05-09T07:49:04Z 534.50 2015-05-09T07:49:05Z 534.50 2015-05-09T07:49:06Z 534.20 2015-05-09T07:49:07Z 534.10 2015-05-09T07:49:08Z 533.80 2015-05-09T07:49:09Z 533.60 2015-05-09T07:49:10Z 533.50 2015-05-09T07:49:11Z 533.30 2015-05-09T07:49:12Z 533.80 2015-05-09T07:49:13Z 534.10 2015-05-09T07:49:14Z 534.40 2015-05-09T07:49:15Z 534.50 2015-05-09T07:49:16Z 534.00 2015-05-09T07:49:17Z 533.50 2015-05-09T07:49:18Z 533.20 2015-05-09T07:49:19Z 533.00 2015-05-09T07:49:20Z 532.40 2015-05-09T07:49:21Z 532.00 2015-05-09T07:49:22Z 531.70 2015-05-09T07:49:23Z 531.50 2015-05-09T07:49:24Z 531.40 2015-05-09T07:49:25Z 531.30 2015-05-09T07:49:26Z 531.30 2015-05-09T07:49:27Z 531.30 2015-05-09T07:49:28Z 531.00 2015-05-09T07:49:29Z 530.80 2015-05-09T07:49:30Z 530.70 2015-05-09T07:49:31Z 530.60 2015-05-09T07:49:32Z 530.50 2015-05-09T07:49:33Z 530.40 2015-05-09T07:49:34Z 530.50 2015-05-09T07:49:35Z 530.70 2015-05-09T07:49:37Z 530.80 2015-05-09T07:49:38Z 530.80 2015-05-09T07:49:39Z 530.90 2015-05-09T07:49:40Z 530.70 2015-05-09T07:49:41Z 530.50 2015-05-09T07:49:42Z 530.10 2015-05-09T07:49:43Z 529.80 2015-05-09T07:49:44Z 529.90 2015-05-09T07:49:45Z 529.90 2015-05-09T07:49:46Z 529.90 2015-05-09T07:49:47Z 529.90 2015-05-09T07:49:48Z 530.00 2015-05-09T07:49:49Z 530.10 2015-05-09T07:49:50Z 530.00 2015-05-09T07:49:51Z 530.00 2015-05-09T07:49:52Z 529.50 2015-05-09T07:49:53Z 529.10 2015-05-09T07:49:54Z 528.70 2015-05-09T07:49:55Z 528.50 2015-05-09T07:49:56Z 528.20 2015-05-09T07:49:57Z 528.00 2015-05-09T07:49:58Z 527.90 2015-05-09T07:49:59Z 527.80 2015-05-09T07:50:00Z 527.70 2015-05-09T07:50:01Z 527.60 2015-05-09T07:50:02Z 527.60 2015-05-09T07:50:03Z 527.50 2015-05-09T07:50:04Z 527.50 2015-05-09T07:50:05Z 527.50 2015-05-09T07:50:06Z 527.40 2015-05-09T07:50:07Z 527.40 2015-05-09T07:50:08Z 527.60 2015-05-09T07:50:09Z 527.80 2015-05-09T07:50:10Z 527.90 2015-05-09T07:50:11Z 528.00 2015-05-09T07:50:12Z 528.10 2015-05-09T07:50:13Z 528.10 2015-05-09T07:50:14Z 528.20 2015-05-09T07:50:15Z 528.30 2015-05-09T07:50:16Z 528.50 2015-05-09T07:50:17Z 528.70 2015-05-09T07:50:18Z 528.90 2015-05-09T07:50:19Z 529.10 2015-05-09T07:50:20Z 529.20 2015-05-09T07:50:21Z 529.30 2015-05-09T07:50:22Z 529.40 2015-05-09T07:50:23Z 529.50 2015-05-09T07:50:24Z 529.60 2015-05-09T07:50:25Z 529.70 2015-05-09T07:50:26Z 529.70 2015-05-09T07:50:27Z 529.80 2015-05-09T07:50:28Z 530.10 2015-05-09T07:50:29Z 530.40 2015-05-09T07:50:30Z 530.30 2015-05-09T07:50:31Z 530.30 2015-05-09T07:50:32Z 530.40 2015-05-09T07:50:33Z 530.60 2015-05-09T07:50:34Z 530.50 2015-05-09T07:50:35Z 530.40 2015-05-09T07:50:36Z 530.50 2015-05-09T07:50:37Z 531.10 2015-05-09T07:50:39Z 531.40 2015-05-09T07:50:40Z 531.70 2015-05-09T07:50:41Z 531.80 2015-05-09T07:50:42Z 531.80 2015-05-09T07:50:43Z 531.80 2015-05-09T07:50:44Z 531.70 2015-05-09T07:50:45Z 531.70 2015-05-09T07:50:46Z 531.80 2015-05-09T07:50:47Z 531.90 2015-05-09T07:50:48Z 532.00 2015-05-09T07:50:49Z 532.10 2015-05-09T07:50:50Z 532.30 2015-05-09T07:50:51Z 532.50 2015-05-09T07:50:52Z 532.60 2015-05-09T07:50:53Z 532.70 2015-05-09T07:50:54Z 532.70 2015-05-09T07:50:55Z 532.80 2015-05-09T07:50:56Z 532.80 2015-05-09T07:50:57Z 532.90 2015-05-09T07:50:58Z 532.70 2015-05-09T07:50:59Z 532.70 2015-05-09T07:51:00Z 532.80 2015-05-09T07:51:01Z 532.90 2015-05-09T07:51:02Z 533.10 2015-05-09T07:51:03Z 533.30 2015-05-09T07:51:04Z 533.40 2015-05-09T07:51:05Z 533.50 2015-05-09T07:51:06Z 533.50 2015-05-09T07:51:07Z 533.60 2015-05-09T07:51:08Z 533.70 2015-05-09T07:51:09Z 533.90 2015-05-09T07:51:10Z 534.10 2015-05-09T07:51:11Z 534.20 2015-05-09T07:51:12Z 534.40 2015-05-09T07:51:13Z 534.50 2015-05-09T07:51:14Z 534.60 2015-05-09T07:51:15Z 534.70 2015-05-09T07:51:16Z 534.90 2015-05-09T07:51:17Z 535.10 2015-05-09T07:51:18Z 535.20 2015-05-09T07:51:19Z 535.30 2015-05-09T07:51:20Z 535.30 2015-05-09T07:51:21Z 535.40 2015-05-09T07:51:22Z 535.70 2015-05-09T07:51:23Z 535.90 2015-05-09T07:51:24Z 536.10 2015-05-09T07:51:25Z 536.30 2015-05-09T07:51:26Z 536.50 2015-05-09T07:51:27Z 536.70 2015-05-09T07:51:28Z 536.80 2015-05-09T07:51:29Z 536.80 2015-05-09T07:51:30Z 536.80 2015-05-09T07:51:31Z 536.80 2015-05-09T07:51:32Z 536.80 2015-05-09T07:51:33Z 536.80 2015-05-09T07:51:34Z 537.10 2015-05-09T07:51:35Z 537.30 2015-05-09T07:51:36Z 537.40 2015-05-09T07:51:37Z 537.50 2015-05-09T07:51:38Z 537.50 2015-05-09T07:51:39Z 537.60 2015-05-09T07:51:41Z 537.60 2015-05-09T07:51:42Z 537.60 2015-05-09T07:51:43Z 537.60 2015-05-09T07:51:44Z 537.70 2015-05-09T07:51:45Z 537.80 2015-05-09T07:51:46Z 538.10 2015-05-09T07:51:47Z 538.40 2015-05-09T07:51:48Z 538.60 2015-05-09T07:51:49Z 538.70 2015-05-09T07:51:50Z 538.80 2015-05-09T07:51:51Z 538.90 2015-05-09T07:51:52Z 539.20 2015-05-09T07:51:53Z 539.40 2015-05-09T07:51:54Z 539.50 2015-05-09T07:51:55Z 539.60 2015-05-09T07:51:56Z 539.60 2015-05-09T07:51:57Z 539.50 2015-05-09T07:51:58Z 539.40 2015-05-09T07:51:59Z 539.20 2015-05-09T07:52:00Z 539.20 2015-05-09T07:52:01Z 539.10 2015-05-09T07:52:02Z 539.20 2015-05-09T07:52:03Z 539.30 2015-05-09T07:52:04Z 539.40 2015-05-09T07:52:05Z 539.40 2015-05-09T07:52:06Z 539.50 2015-05-09T07:52:07Z 539.50 2015-05-09T07:52:08Z 539.50 2015-05-09T07:52:09Z 539.60 2015-05-09T07:52:10Z 539.60 2015-05-09T07:52:11Z 539.60 2015-05-09T07:52:12Z 539.60 2015-05-09T07:52:13Z 539.70 2015-05-09T07:52:14Z 539.70 2015-05-09T07:52:15Z 539.70 2015-05-09T07:52:16Z 539.60 2015-05-09T07:52:17Z 539.60 2015-05-09T07:52:18Z 539.60 2015-05-09T07:52:19Z 539.50 2015-05-09T07:52:20Z 539.50 2015-05-09T07:52:21Z 539.50 2015-05-09T07:52:22Z 539.60 2015-05-09T07:52:23Z 539.70 2015-05-09T07:52:24Z 539.70 2015-05-09T07:52:25Z 539.70 2015-05-09T07:52:26Z 539.70 2015-05-09T07:52:27Z 539.70 2015-05-09T07:52:28Z 539.70 2015-05-09T07:52:29Z 539.70 2015-05-09T07:52:30Z 539.70 2015-05-09T07:52:31Z 539.70 2015-05-09T07:52:32Z 539.70 2015-05-09T07:52:33Z 539.70 2015-05-09T07:52:34Z 539.70 2015-05-09T07:52:35Z 539.70 2015-05-09T07:52:36Z 539.70 2015-05-09T07:52:37Z 539.70 2015-05-09T07:52:38Z 539.70 2015-05-09T07:52:39Z 539.70 2015-05-09T07:52:40Z 539.70 2015-05-09T07:52:41Z 539.60 2015-05-09T07:52:43Z 539.60 2015-05-09T07:52:44Z 539.50 2015-05-09T07:52:45Z 539.50 2015-05-09T07:52:46Z 539.40 2015-05-09T07:52:47Z 539.40 2015-05-09T07:52:48Z 539.40 2015-05-09T07:52:49Z 539.40 2015-05-09T07:52:50Z 539.30 2015-05-09T07:52:51Z 539.30 2015-05-09T07:52:52Z 539.30 2015-05-09T07:52:53Z 539.40 2015-05-09T07:52:54Z 539.30 2015-05-09T07:52:55Z 539.30 2015-05-09T07:52:56Z 539.20 2015-05-09T07:52:57Z 539.10 2015-05-09T07:52:58Z 539.10 2015-05-09T07:52:59Z 539.00 2015-05-09T07:53:00Z 539.00 2015-05-09T07:53:01Z 539.00 2015-05-09T07:53:02Z 539.00 2015-05-09T07:53:03Z 539.10 2015-05-09T07:53:04Z 539.00 2015-05-09T07:53:05Z 538.90 2015-05-09T07:53:06Z 538.90 2015-05-09T07:53:07Z 538.80 2015-05-09T07:53:08Z 538.70 2015-05-09T07:53:09Z 538.70 2015-05-09T07:53:10Z 538.60 2015-05-09T07:53:11Z 538.60 2015-05-09T07:53:12Z 538.60 2015-05-09T07:53:13Z 538.70 2015-05-09T07:53:14Z 538.80 2015-05-09T07:53:15Z 538.80 2015-05-09T07:53:16Z 538.90 2015-05-09T07:53:17Z 539.00 2015-05-09T07:53:18Z 539.00 2015-05-09T07:53:19Z 539.10 2015-05-09T07:53:20Z 539.10 2015-05-09T07:53:21Z 539.10 2015-05-09T07:53:22Z 539.00 2015-05-09T07:53:23Z 539.00 2015-05-09T07:53:24Z 538.90 2015-05-09T07:53:25Z 538.90 2015-05-09T07:53:26Z 538.70 2015-05-09T07:53:27Z 538.60 2015-05-09T07:53:28Z 538.50 2015-05-09T07:53:29Z 538.50 2015-05-09T07:53:30Z 538.50 2015-05-09T07:53:31Z 538.40 2015-05-09T07:53:32Z 538.60 2015-05-09T07:53:33Z 538.70 2015-05-09T07:53:34Z 538.80 2015-05-09T07:53:35Z 538.80 2015-05-09T07:53:36Z 538.90 2015-05-09T07:53:37Z 538.90 2015-05-09T07:53:38Z 539.10 2015-05-09T07:53:39Z 539.20 2015-05-09T07:53:40Z 539.30 2015-05-09T07:53:41Z 539.50 2015-05-09T07:53:42Z 539.80 2015-05-09T07:53:43Z 540.20 2015-05-09T07:53:45Z 540.30 2015-05-09T07:53:46Z 540.40 2015-05-09T07:53:47Z 540.50 2015-05-09T07:53:48Z 540.50 2015-05-09T07:53:49Z 540.50 2015-05-09T07:53:50Z 540.90 2015-05-09T07:53:51Z 541.20 2015-05-09T07:53:52Z 541.40 2015-05-09T07:53:53Z 541.60 2015-05-09T07:53:54Z 541.70 2015-05-09T07:53:55Z 541.80 2015-05-09T07:53:56Z 542.10 2015-05-09T07:53:57Z 542.30 2015-05-09T07:53:58Z 542.60 2015-05-09T07:53:59Z 542.80 2015-05-09T07:54:00Z 543.00 2015-05-09T07:54:01Z 543.20 2015-05-09T07:54:02Z 543.30 2015-05-09T07:54:03Z 543.40 2015-05-09T07:54:04Z 543.40 2015-05-09T07:54:05Z 543.50 2015-05-09T07:54:06Z 543.80 2015-05-09T07:54:07Z 544.00 2015-05-09T07:54:08Z 544.20 2015-05-09T07:54:09Z 544.30 2015-05-09T07:54:10Z 544.60 2015-05-09T07:54:11Z 544.80 2015-05-09T07:54:12Z 544.80 2015-05-09T07:54:13Z 544.80 2015-05-09T07:54:14Z 544.90 2015-05-09T07:54:15Z 545.00 2015-05-09T07:54:16Z 545.20 2015-05-09T07:54:17Z 545.40 2015-05-09T07:54:18Z 545.60 2015-05-09T07:54:19Z 545.70 2015-05-09T07:54:20Z 545.90 2015-05-09T07:54:21Z 546.00 2015-05-09T07:54:22Z 546.10 2015-05-09T07:54:23Z 546.20 2015-05-09T07:54:24Z 546.30 2015-05-09T07:54:25Z 546.30 2015-05-09T07:54:26Z 546.30 2015-05-09T07:54:27Z 546.30 2015-05-09T07:54:28Z 546.40 2015-05-09T07:54:29Z 546.60 2015-05-09T07:54:30Z 546.70 2015-05-09T07:54:31Z 546.80 2015-05-09T07:54:32Z 546.90 2015-05-09T07:54:33Z 547.00 2015-05-09T07:54:34Z 547.00 2015-05-09T07:54:35Z 547.00 2015-05-09T07:54:36Z 547.10 2015-05-09T07:54:37Z 547.20 2015-05-09T07:54:38Z 547.30 2015-05-09T07:54:39Z 547.30 2015-05-09T07:54:40Z 547.40 2015-05-09T07:54:41Z 547.40 2015-05-09T07:54:42Z 547.50 2015-05-09T07:54:43Z 547.60 2015-05-09T07:54:44Z 547.60 2015-05-09T07:54:45Z 547.80 2015-05-09T07:54:47Z 548.00 2015-05-09T07:54:48Z 548.20 2015-05-09T07:54:49Z 548.30 2015-05-09T07:54:50Z 548.40 2015-05-09T07:54:51Z 548.50 2015-05-09T07:54:52Z 548.50 2015-05-09T07:54:53Z 548.60 2015-05-09T07:54:54Z 548.70 2015-05-09T07:54:55Z 548.80 2015-05-09T07:54:56Z 548.90 2015-05-09T07:54:57Z 548.90 2015-05-09T07:54:58Z 548.90 2015-05-09T07:54:59Z 548.90 2015-05-09T07:55:00Z 548.80 2015-05-09T07:55:01Z 548.80 2015-05-09T07:55:02Z 548.80 2015-05-09T07:55:03Z 548.90 2015-05-09T07:55:04Z 548.90 2015-05-09T07:55:05Z 549.00 2015-05-09T07:55:06Z 549.50 2015-05-09T07:55:07Z 549.90 2015-05-09T07:55:08Z 550.10 2015-05-09T07:55:09Z 550.30 2015-05-09T07:55:10Z 550.40 2015-05-09T07:55:11Z 550.40 2015-05-09T07:55:12Z 550.40 2015-05-09T07:55:13Z 550.40 2015-05-09T07:55:14Z 550.40 2015-05-09T07:55:15Z 550.40 2015-05-09T07:55:16Z 550.70 2015-05-09T07:55:17Z 551.00 2015-05-09T07:55:18Z 551.30 2015-05-09T07:55:19Z 551.60 2015-05-09T07:55:20Z 551.80 2015-05-09T07:55:21Z 551.90 2015-05-09T07:55:22Z 552.00 2015-05-09T07:55:23Z 552.10 2015-05-09T07:55:24Z 552.40 2015-05-09T07:55:25Z 552.60 2015-05-09T07:55:26Z 552.80 2015-05-09T07:55:27Z 553.00 2015-05-09T07:55:28Z 553.30 2015-05-09T07:55:29Z 553.40 2015-05-09T07:55:30Z 553.50 2015-05-09T07:55:31Z 553.60 2015-05-09T07:55:32Z 553.60 2015-05-09T07:55:33Z 553.50 2015-05-09T07:55:34Z 553.50 2015-05-09T07:55:35Z 553.50 2015-05-09T07:55:36Z 553.50 2015-05-09T07:55:37Z 553.50 2015-05-09T07:55:38Z 553.50 2015-05-09T07:55:39Z 553.60 2015-05-09T07:55:40Z 553.80 2015-05-09T07:55:41Z 553.90 2015-05-09T07:55:42Z 554.00 2015-05-09T07:55:43Z 554.10 2015-05-09T07:55:44Z 554.20 2015-05-09T07:55:45Z 554.20 2015-05-09T07:55:46Z 554.40 2015-05-09T07:55:47Z 554.70 2015-05-09T07:55:49Z 554.80 2015-05-09T07:55:50Z 554.90 2015-05-09T07:55:51Z 554.90 2015-05-09T07:55:52Z 555.10 2015-05-09T07:55:53Z 555.20 2015-05-09T07:55:54Z 555.40 2015-05-09T07:55:55Z 555.40 2015-05-09T07:55:56Z 555.50 2015-05-09T07:55:57Z 555.60 2015-05-09T07:55:58Z 555.80 2015-05-09T07:55:59Z 555.90 2015-05-09T07:56:00Z 556.10 2015-05-09T07:56:01Z 556.20 2015-05-09T07:56:02Z 556.30 2015-05-09T07:56:03Z 556.30 2015-05-09T07:56:04Z 556.40 2015-05-09T07:56:05Z 556.40 2015-05-09T07:56:06Z 556.40 2015-05-09T07:56:07Z 556.50 2015-05-09T07:56:08Z 556.70 2015-05-09T07:56:09Z 556.80 2015-05-09T07:56:10Z 557.00 2015-05-09T07:56:11Z 557.20 2015-05-09T07:56:12Z 557.50 2015-05-09T07:56:13Z 557.70 2015-05-09T07:56:14Z 557.80 2015-05-09T07:56:15Z 558.00 2015-05-09T07:56:16Z 558.20 2015-05-09T07:56:17Z 558.40 2015-05-09T07:56:18Z 558.60 2015-05-09T07:56:19Z 558.80 2015-05-09T07:56:20Z 558.90 2015-05-09T07:56:21Z 559.00 2015-05-09T07:56:22Z 559.30 2015-05-09T07:56:23Z 559.60 2015-05-09T07:56:24Z 560.00 2015-05-09T07:56:25Z 560.30 2015-05-09T07:56:26Z 560.50 2015-05-09T07:56:27Z 560.60 2015-05-09T07:56:28Z 560.50 2015-05-09T07:56:29Z 560.50 2015-05-09T07:56:30Z 560.50 2015-05-09T07:56:31Z 560.40 2015-05-09T07:56:32Z 560.50 2015-05-09T07:56:33Z 560.60 2015-05-09T07:56:34Z 560.70 2015-05-09T07:56:35Z 560.80 2015-05-09T07:56:36Z 561.10 2015-05-09T07:56:37Z 561.30 2015-05-09T07:56:38Z 561.50 2015-05-09T07:56:39Z 561.60 2015-05-09T07:56:40Z 561.90 2015-05-09T07:56:41Z 562.10 2015-05-09T07:56:42Z 562.30 2015-05-09T07:56:43Z 562.50 2015-05-09T07:56:44Z 562.60 2015-05-09T07:56:45Z 562.70 2015-05-09T07:56:46Z 562.90 2015-05-09T07:56:47Z 563.00 2015-05-09T07:56:48Z 563.10 2015-05-09T07:56:49Z 563.20 2015-05-09T07:56:51Z 563.30 2015-05-09T07:56:52Z 563.60 2015-05-09T07:56:53Z 563.80 2015-05-09T07:56:54Z 564.00 2015-05-09T07:56:55Z 564.20 2015-05-09T07:56:56Z 564.30 2015-05-09T07:56:57Z 564.40 2015-05-09T07:56:58Z 564.50 2015-05-09T07:56:59Z 564.50 2015-05-09T07:57:00Z 564.80 2015-05-09T07:57:01Z 565.10 2015-05-09T07:57:02Z 565.20 2015-05-09T07:57:03Z 565.40 2015-05-09T07:57:04Z 565.60 2015-05-09T07:57:05Z 565.70 2015-05-09T07:57:06Z 565.90 2015-05-09T07:57:07Z 566.00 2015-05-09T07:57:08Z 566.00 2015-05-09T07:57:09Z 566.00 2015-05-09T07:57:10Z 566.00 2015-05-09T07:57:11Z 566.00 2015-05-09T07:57:12Z 566.20 2015-05-09T07:57:13Z 566.30 2015-05-09T07:57:14Z 566.50 2015-05-09T07:57:15Z 566.70 2015-05-09T07:57:16Z 566.80 2015-05-09T07:57:17Z 566.90 2015-05-09T07:57:18Z 566.90 2015-05-09T07:57:19Z 567.00 2015-05-09T07:57:20Z 567.10 2015-05-09T07:57:21Z 567.20 2015-05-09T07:57:22Z 567.50 2015-05-09T07:57:23Z 567.70 2015-05-09T07:57:24Z 567.90 2015-05-09T07:57:25Z 568.10 2015-05-09T07:57:26Z 568.40 2015-05-09T07:57:27Z 568.50 2015-05-09T07:57:28Z 568.80 2015-05-09T07:57:29Z 569.10 2015-05-09T07:57:30Z 569.20 2015-05-09T07:57:31Z 569.40 2015-05-09T07:57:32Z 569.50 2015-05-09T07:57:33Z 569.60 2015-05-09T07:57:34Z 569.60 2015-05-09T07:57:35Z 569.70 2015-05-09T07:57:36Z 569.80 2015-05-09T07:57:37Z 569.90 2015-05-09T07:57:38Z 569.80 2015-05-09T07:57:39Z 569.80 2015-05-09T07:57:40Z 570.00 2015-05-09T07:57:41Z 570.20 2015-05-09T07:57:42Z 570.30 2015-05-09T07:57:43Z 570.40 2015-05-09T07:57:44Z 570.50 2015-05-09T07:57:45Z 570.60 2015-05-09T07:57:46Z 570.90 2015-05-09T07:57:47Z 571.10 2015-05-09T07:57:48Z 571.30 2015-05-09T07:57:49Z 571.40 2015-05-09T07:57:50Z 571.50 2015-05-09T07:57:51Z 571.80 2015-05-09T07:57:53Z 571.90 2015-05-09T07:57:54Z 572.10 2015-05-09T07:57:55Z 572.20 2015-05-09T07:57:56Z 572.30 2015-05-09T07:57:57Z 572.30 2015-05-09T07:57:58Z 572.50 2015-05-09T07:57:59Z 572.60 2015-05-09T07:58:00Z 572.80 2015-05-09T07:58:01Z 573.00 2015-05-09T07:58:02Z 573.10 2015-05-09T07:58:03Z 573.30 2015-05-09T07:58:04Z 573.40 2015-05-09T07:58:05Z 573.50 2015-05-09T07:58:06Z 573.60 2015-05-09T07:58:07Z 573.70 2015-05-09T07:58:08Z 573.80 2015-05-09T07:58:09Z 573.80 2015-05-09T07:58:10Z 574.00 2015-05-09T07:58:11Z 574.20 2015-05-09T07:58:12Z 574.40 2015-05-09T07:58:13Z 574.60 2015-05-09T07:58:14Z 574.70 2015-05-09T07:58:15Z 574.80 2015-05-09T07:58:16Z 574.90 2015-05-09T07:58:17Z 575.00 2015-05-09T07:58:18Z 575.00 2015-05-09T07:58:19Z 575.10 2015-05-09T07:58:20Z 575.20 2015-05-09T07:58:21Z 575.40 2015-05-09T07:58:22Z 575.60 2015-05-09T07:58:23Z 575.90 2015-05-09T07:58:24Z 576.00 2015-05-09T07:58:25Z 576.20 2015-05-09T07:58:26Z 576.00 2015-05-09T07:58:27Z 576.00 2015-05-09T07:58:28Z 575.90 2015-05-09T07:58:29Z 575.90 2015-05-09T07:58:30Z 576.00 2015-05-09T07:58:31Z 576.20 2015-05-09T07:58:32Z 576.50 2015-05-09T07:58:33Z 576.80 2015-05-09T07:58:34Z 576.90 2015-05-09T07:58:35Z 577.00 2015-05-09T07:58:36Z 577.10 2015-05-09T07:58:37Z 577.20 2015-05-09T07:58:38Z 577.10 2015-05-09T07:58:39Z 577.00 2015-05-09T07:58:40Z 577.00 2015-05-09T07:58:41Z 577.00 2015-05-09T07:58:42Z 577.10 2015-05-09T07:58:43Z 577.20 2015-05-09T07:58:44Z 577.30 2015-05-09T07:58:45Z 577.40 2015-05-09T07:58:46Z 577.50 2015-05-09T07:58:47Z 577.60 2015-05-09T07:58:48Z 577.80 2015-05-09T07:58:49Z 578.00 2015-05-09T07:58:50Z 578.20 2015-05-09T07:58:51Z 578.40 2015-05-09T07:58:52Z 578.60 2015-05-09T07:58:53Z 578.90 2015-05-09T07:58:55Z 579.00 2015-05-09T07:58:56Z 579.00 2015-05-09T07:58:57Z 579.10 2015-05-09T07:58:58Z 579.20 2015-05-09T07:58:59Z 579.20 2015-05-09T07:59:00Z 579.20 2015-05-09T07:59:01Z 579.20 2015-05-09T07:59:02Z 579.30 2015-05-09T07:59:03Z 579.40 2015-05-09T07:59:04Z 579.60 2015-05-09T07:59:05Z 579.70 2015-05-09T07:59:06Z 579.80 2015-05-09T07:59:07Z 579.90 2015-05-09T07:59:08Z 580.00 2015-05-09T07:59:09Z 580.10 2015-05-09T07:59:10Z 580.20 2015-05-09T07:59:11Z 580.30 2015-05-09T07:59:12Z 580.40 2015-05-09T07:59:13Z 580.50 2015-05-09T07:59:14Z 580.60 2015-05-09T07:59:15Z 580.70 2015-05-09T07:59:16Z 580.80 2015-05-09T07:59:17Z 580.90 2015-05-09T07:59:18Z 581.00 2015-05-09T07:59:19Z 581.10 2015-05-09T07:59:20Z 581.10 2015-05-09T07:59:21Z 581.10 2015-05-09T07:59:22Z 581.30 2015-05-09T07:59:23Z 581.40 2015-05-09T07:59:24Z 581.50 2015-05-09T07:59:25Z 581.60 2015-05-09T07:59:26Z 581.70 2015-05-09T07:59:27Z 581.80 2015-05-09T07:59:28Z 581.90 2015-05-09T07:59:29Z 582.00 2015-05-09T07:59:30Z 582.10 2015-05-09T07:59:31Z 582.10 2015-05-09T07:59:32Z 582.10 2015-05-09T07:59:33Z 582.10 2015-05-09T07:59:34Z 582.10 2015-05-09T07:59:35Z 582.10 2015-05-09T07:59:36Z 582.20 2015-05-09T07:59:37Z 582.30 2015-05-09T07:59:38Z 582.50 2015-05-09T07:59:39Z 582.70 2015-05-09T07:59:40Z 582.80 2015-05-09T07:59:41Z 582.90 2015-05-09T07:59:42Z 583.00 2015-05-09T07:59:43Z 583.10 2015-05-09T07:59:44Z 583.00 2015-05-09T07:59:45Z 582.90 2015-05-09T07:59:46Z 582.80 2015-05-09T07:59:47Z 582.80 2015-05-09T07:59:48Z 582.90 2015-05-09T07:59:49Z 583.00 2015-05-09T07:59:50Z 583.10 2015-05-09T07:59:51Z 583.20 2015-05-09T07:59:52Z 583.50 2015-05-09T07:59:53Z 583.80 2015-05-09T07:59:54Z 584.00 2015-05-09T07:59:55Z 584.30 2015-05-09T07:59:57Z 584.40 2015-05-09T07:59:58Z 584.50 2015-05-09T07:59:59Z 584.70 2015-05-09T08:00:00Z 584.80 2015-05-09T08:00:01Z 584.90 2015-05-09T08:00:02Z 585.00 2015-05-09T08:00:03Z 585.10 2015-05-09T08:00:04Z 585.20 2015-05-09T08:00:05Z 585.20 2015-05-09T08:00:06Z 585.20 2015-05-09T08:00:07Z 585.20 2015-05-09T08:00:08Z 585.30 2015-05-09T08:00:09Z 585.40 2015-05-09T08:00:10Z 585.50 2015-05-09T08:00:11Z 585.50 2015-05-09T08:00:12Z 585.60 2015-05-09T08:00:13Z 585.70 2015-05-09T08:00:14Z 585.80 2015-05-09T08:00:15Z 586.00 2015-05-09T08:00:16Z 586.10 2015-05-09T08:00:17Z 586.20 2015-05-09T08:00:18Z 586.20 2015-05-09T08:00:19Z 586.40 2015-05-09T08:00:20Z 586.60 2015-05-09T08:00:21Z 586.80 2015-05-09T08:00:22Z 587.00 2015-05-09T08:00:23Z 587.20 2015-05-09T08:00:24Z 587.30 2015-05-09T08:00:25Z 587.30 2015-05-09T08:00:26Z 587.40 2015-05-09T08:00:27Z 587.50 2015-05-09T08:00:28Z 587.60 2015-05-09T08:00:29Z 587.70 2015-05-09T08:00:30Z 587.70 2015-05-09T08:00:31Z 587.70 2015-05-09T08:00:32Z 587.80 2015-05-09T08:00:33Z 587.80 2015-05-09T08:00:34Z 587.90 2015-05-09T08:00:35Z 588.00 2015-05-09T08:00:36Z 588.00 2015-05-09T08:00:37Z 588.10 2015-05-09T08:00:38Z 588.20 2015-05-09T08:00:39Z 588.70 2015-05-09T08:00:40Z 589.00 2015-05-09T08:00:41Z 589.30 2015-05-09T08:00:42Z 589.40 2015-05-09T08:00:43Z 589.50 2015-05-09T08:00:44Z 589.40 2015-05-09T08:00:45Z 589.40 2015-05-09T08:00:46Z 589.30 2015-05-09T08:00:47Z 589.30 2015-05-09T08:00:48Z 589.50 2015-05-09T08:00:49Z 589.70 2015-05-09T08:00:50Z 589.80 2015-05-09T08:00:51Z 589.80 2015-05-09T08:00:52Z 590.00 2015-05-09T08:00:53Z 590.20 2015-05-09T08:00:54Z 590.40 2015-05-09T08:00:55Z 590.60 2015-05-09T08:00:56Z 590.60 2015-05-09T08:00:57Z 590.80 2015-05-09T08:00:59Z 590.90 2015-05-09T08:01:00Z 591.00 2015-05-09T08:01:01Z 591.00 2015-05-09T08:01:02Z 591.10 2015-05-09T08:01:03Z 591.20 2015-05-09T08:01:04Z 591.40 2015-05-09T08:01:05Z 591.50 2015-05-09T08:01:06Z 591.50 2015-05-09T08:01:07Z 591.60 2015-05-09T08:01:08Z 591.70 2015-05-09T08:01:09Z 591.80 2015-05-09T08:01:10Z 591.90 2015-05-09T08:01:11Z 592.00 2015-05-09T08:01:12Z 592.10 2015-05-09T08:01:13Z 592.20 2015-05-09T08:01:14Z 592.20 2015-05-09T08:01:15Z 592.20 2015-05-09T08:01:16Z 592.30 2015-05-09T08:01:17Z 592.30 2015-05-09T08:01:18Z 592.50 2015-05-09T08:01:19Z 592.70 2015-05-09T08:01:20Z 592.80 2015-05-09T08:01:21Z 592.90 2015-05-09T08:01:22Z 593.10 2015-05-09T08:01:23Z 593.30 2015-05-09T08:01:24Z 593.50 2015-05-09T08:01:25Z 593.70 2015-05-09T08:01:26Z 593.90 2015-05-09T08:01:27Z 594.00 2015-05-09T08:01:28Z 594.00 2015-05-09T08:01:29Z 594.10 2015-05-09T08:01:30Z 594.10 2015-05-09T08:01:31Z 594.20 2015-05-09T08:01:32Z 594.20 2015-05-09T08:01:33Z 594.30 2015-05-09T08:01:34Z 594.40 2015-05-09T08:01:35Z 594.50 2015-05-09T08:01:36Z 594.50 2015-05-09T08:01:37Z 594.50 2015-05-09T08:01:38Z 594.40 2015-05-09T08:01:39Z 594.40 2015-05-09T08:01:40Z 594.40 2015-05-09T08:01:41Z 594.30 2015-05-09T08:01:42Z 594.30 2015-05-09T08:01:43Z 594.30 2015-05-09T08:01:44Z 594.40 2015-05-09T08:01:45Z 594.50 2015-05-09T08:01:46Z 594.70 2015-05-09T08:01:47Z 594.80 2015-05-09T08:01:48Z 594.90 2015-05-09T08:01:49Z 595.00 2015-05-09T08:01:50Z 595.10 2015-05-09T08:01:51Z 595.10 2015-05-09T08:01:52Z 595.10 2015-05-09T08:01:53Z 595.20 2015-05-09T08:01:54Z 595.30 2015-05-09T08:01:55Z 595.40 2015-05-09T08:01:56Z 595.40 2015-05-09T08:01:57Z 595.50 2015-05-09T08:01:58Z 595.40 2015-05-09T08:01:59Z 595.40 2015-05-09T08:02:01Z 595.40 2015-05-09T08:02:02Z 595.50 2015-05-09T08:02:03Z 595.50 2015-05-09T08:02:04Z 595.60 2015-05-09T08:02:05Z 595.60 2015-05-09T08:02:06Z 595.60 2015-05-09T08:02:07Z 595.60 2015-05-09T08:02:08Z 595.60 2015-05-09T08:02:09Z 595.50 2015-05-09T08:02:10Z 595.50 2015-05-09T08:02:11Z 595.50 2015-05-09T08:02:12Z 595.50 2015-05-09T08:02:13Z 595.50 2015-05-09T08:02:14Z 595.30 2015-05-09T08:02:15Z 595.10 2015-05-09T08:02:16Z 595.00 2015-05-09T08:02:17Z 595.00 2015-05-09T08:02:18Z 595.00 2015-05-09T08:02:19Z 595.10 2015-05-09T08:02:20Z 595.10 2015-05-09T08:02:21Z 595.20 2015-05-09T08:02:22Z 595.10 2015-05-09T08:02:23Z 595.10 2015-05-09T08:02:24Z 595.10 2015-05-09T08:02:25Z 595.10 2015-05-09T08:02:26Z 595.00 2015-05-09T08:02:27Z 595.00 2015-05-09T08:02:28Z 594.90 2015-05-09T08:02:29Z 594.80 2015-05-09T08:02:30Z 594.60 2015-05-09T08:02:31Z 594.50 2015-05-09T08:02:32Z 594.40 2015-05-09T08:02:33Z 594.30 2015-05-09T08:02:34Z 594.40 2015-05-09T08:02:35Z 594.50 2015-05-09T08:02:36Z 594.50 2015-05-09T08:02:37Z 594.50 2015-05-09T08:02:38Z 594.50 2015-05-09T08:02:39Z 594.50 2015-05-09T08:02:40Z 594.50 2015-05-09T08:02:41Z 594.50 2015-05-09T08:02:42Z 594.50 2015-05-09T08:02:43Z 594.60 2015-05-09T08:02:44Z 594.70 2015-05-09T08:02:45Z 594.80 2015-05-09T08:02:46Z 594.90 2015-05-09T08:02:47Z 595.00 2015-05-09T08:02:48Z 595.10 2015-05-09T08:02:49Z 595.10 2015-05-09T08:02:50Z 595.20 2015-05-09T08:02:51Z 595.20 2015-05-09T08:02:52Z 595.30 2015-05-09T08:02:53Z 595.30 2015-05-09T08:02:54Z 595.30 2015-05-09T08:02:55Z 595.30 2015-05-09T08:02:56Z 595.50 2015-05-09T08:02:57Z 595.60 2015-05-09T08:02:58Z 595.70 2015-05-09T08:02:59Z 595.80 2015-05-09T08:03:00Z 595.70 2015-05-09T08:03:01Z 595.60 2015-05-09T08:03:03Z 595.60 2015-05-09T08:03:04Z 595.80 2015-05-09T08:03:05Z 596.00 2015-05-09T08:03:06Z 596.10 2015-05-09T08:03:07Z 596.20 2015-05-09T08:03:08Z 596.20 2015-05-09T08:03:09Z 596.20 2015-05-09T08:03:10Z 596.20 2015-05-09T08:03:11Z 596.20 2015-05-09T08:03:12Z 596.10 2015-05-09T08:03:13Z 596.10 2015-05-09T08:03:14Z 596.10 2015-05-09T08:03:15Z 596.00 2015-05-09T08:03:16Z 595.80 2015-05-09T08:03:17Z 595.60 2015-05-09T08:03:18Z 595.50 2015-05-09T08:03:19Z 595.40 2015-05-09T08:03:20Z 595.40 2015-05-09T08:03:21Z 595.40 2015-05-09T08:03:22Z 595.50 2015-05-09T08:03:23Z 595.60 2015-05-09T08:03:24Z 595.70 2015-05-09T08:03:25Z 595.80 2015-05-09T08:03:26Z 595.70 2015-05-09T08:03:27Z 595.70 2015-05-09T08:03:28Z 595.50 2015-05-09T08:03:29Z 595.40 2015-05-09T08:03:30Z 595.30 2015-05-09T08:03:31Z 595.20 2015-05-09T08:03:32Z 595.20 2015-05-09T08:03:33Z 595.10 2015-05-09T08:03:34Z 595.20 2015-05-09T08:03:35Z 595.30 2015-05-09T08:03:36Z 595.30 2015-05-09T08:03:37Z 595.20 2015-05-09T08:03:38Z 595.10 2015-05-09T08:03:39Z 595.00 2015-05-09T08:03:40Z 595.00 2015-05-09T08:03:41Z 594.90 2015-05-09T08:03:42Z 595.20 2015-05-09T08:03:43Z 595.40 2015-05-09T08:03:44Z 595.50 2015-05-09T08:03:45Z 595.60 2015-05-09T08:03:46Z 595.60 2015-05-09T08:03:47Z 595.60 2015-05-09T08:03:48Z 595.30 2015-05-09T08:03:49Z 595.20 2015-05-09T08:03:50Z 595.20 2015-05-09T08:03:51Z 595.20 2015-05-09T08:03:52Z 595.20 2015-05-09T08:03:53Z 595.20 2015-05-09T08:03:54Z 595.20 2015-05-09T08:03:55Z 595.20 2015-05-09T08:03:56Z 595.40 2015-05-09T08:03:57Z 595.50 2015-05-09T08:03:58Z 595.50 2015-05-09T08:03:59Z 595.50 2015-05-09T08:04:00Z 595.60 2015-05-09T08:04:01Z 595.60 2015-05-09T08:04:02Z 595.60 2015-05-09T08:04:03Z 595.60 2015-05-09T08:04:05Z 595.60 2015-05-09T08:04:06Z 595.60 2015-05-09T08:04:07Z 595.60 2015-05-09T08:04:08Z 595.60 2015-05-09T08:04:09Z 595.60 2015-05-09T08:04:10Z 595.70 2015-05-09T08:04:11Z 595.80 2015-05-09T08:04:12Z 595.80 2015-05-09T08:04:13Z 595.80 2015-05-09T08:04:14Z 595.90 2015-05-09T08:04:15Z 596.00 2015-05-09T08:04:16Z 595.90 2015-05-09T08:04:17Z 595.90 2015-05-09T08:04:18Z 595.90 2015-05-09T08:04:19Z 595.90 2015-05-09T08:04:20Z 595.70 2015-05-09T08:04:21Z 595.60 2015-05-09T08:04:22Z 595.70 2015-05-09T08:04:23Z 595.70 2015-05-09T08:04:24Z 595.80 2015-05-09T08:04:25Z 595.80 2015-05-09T08:04:26Z 595.80 2015-05-09T08:04:27Z 595.80 2015-05-09T08:04:28Z 595.90 2015-05-09T08:04:29Z 595.90 2015-05-09T08:04:30Z 595.90 2015-05-09T08:04:31Z 595.90 2015-05-09T08:04:32Z 595.90 2015-05-09T08:04:33Z 595.90 2015-05-09T08:04:34Z 595.90 2015-05-09T08:04:35Z 595.90 2015-05-09T08:04:36Z 595.90 2015-05-09T08:04:37Z 595.90 2015-05-09T08:04:38Z 595.90 2015-05-09T08:04:39Z 595.90 2015-05-09T08:04:40Z 595.70 2015-05-09T08:04:41Z 595.60 2015-05-09T08:04:42Z 595.60 2015-05-09T08:04:43Z 595.60 2015-05-09T08:04:44Z 595.50 2015-05-09T08:04:45Z 595.50 2015-05-09T08:04:46Z 595.50 2015-05-09T08:04:47Z 595.50 2015-05-09T08:04:48Z 595.50 2015-05-09T08:04:49Z 595.60 2015-05-09T08:04:50Z 595.60 2015-05-09T08:04:51Z 595.70 2015-05-09T08:04:52Z 595.70 2015-05-09T08:04:53Z 595.80 2015-05-09T08:04:54Z 595.80 2015-05-09T08:04:55Z 595.80 2015-05-09T08:04:56Z 595.80 2015-05-09T08:04:57Z 595.80 2015-05-09T08:04:58Z 595.80 2015-05-09T08:04:59Z 595.80 2015-05-09T08:05:00Z 595.80 2015-05-09T08:05:01Z 595.80 2015-05-09T08:05:02Z 595.70 2015-05-09T08:05:03Z 595.60 2015-05-09T08:05:04Z 595.50 2015-05-09T08:05:05Z 595.40 2015-05-09T08:05:07Z 595.40 2015-05-09T08:05:08Z 595.50 2015-05-09T08:05:09Z 595.60 2015-05-09T08:05:10Z 595.50 2015-05-09T08:05:11Z 595.50 2015-05-09T08:05:12Z 595.50 2015-05-09T08:05:13Z 595.50 2015-05-09T08:05:14Z 595.50 2015-05-09T08:05:15Z 595.60 2015-05-09T08:05:16Z 595.60 2015-05-09T08:05:17Z 595.70 2015-05-09T08:05:18Z 595.70 2015-05-09T08:05:19Z 595.80 2015-05-09T08:05:20Z 595.80 2015-05-09T08:05:21Z 595.80 2015-05-09T08:05:22Z 595.80 2015-05-09T08:05:23Z 595.80 2015-05-09T08:05:24Z 595.80 2015-05-09T08:05:25Z 595.70 2015-05-09T08:05:26Z 595.70 2015-05-09T08:05:27Z 595.70 2015-05-09T08:05:28Z 595.70 2015-05-09T08:05:29Z 595.70 2015-05-09T08:05:30Z 595.70 2015-05-09T08:05:31Z 595.70 2015-05-09T08:05:32Z 595.80 2015-05-09T08:05:33Z 595.90 2015-05-09T08:05:34Z 595.80 2015-05-09T08:05:35Z 595.80 2015-05-09T08:05:36Z 595.80 2015-05-09T08:05:37Z 595.80 2015-05-09T08:05:38Z 595.80 2015-05-09T08:05:39Z 595.80 2015-05-09T08:05:40Z 595.80 2015-05-09T08:05:41Z 595.90 2015-05-09T08:05:42Z 595.90 2015-05-09T08:05:43Z 595.90 2015-05-09T08:05:44Z 596.00 2015-05-09T08:05:45Z 596.00 2015-05-09T08:05:46Z 595.90 2015-05-09T08:05:47Z 595.80 2015-05-09T08:05:48Z 595.70 2015-05-09T08:05:49Z 595.70 2015-05-09T08:05:50Z 595.60 2015-05-09T08:05:51Z 595.60 2015-05-09T08:05:52Z 595.60 2015-05-09T08:05:53Z 595.50 2015-05-09T08:05:54Z 595.50 2015-05-09T08:05:55Z 595.50 2015-05-09T08:05:56Z 595.50 2015-05-09T08:05:57Z 595.50 2015-05-09T08:05:58Z 595.50 2015-05-09T08:05:59Z 595.50 2015-05-09T08:06:00Z 595.50 2015-05-09T08:06:01Z 595.50 2015-05-09T08:06:02Z 595.50 2015-05-09T08:06:03Z 595.50 2015-05-09T08:06:04Z 595.50 2015-05-09T08:06:05Z 595.50 2015-05-09T08:06:06Z 595.50 2015-05-09T08:06:07Z 595.50 2015-05-09T08:06:09Z 595.50 2015-05-09T08:06:10Z 595.50 2015-05-09T08:06:11Z 595.50 2015-05-09T08:06:12Z 595.50 2015-05-09T08:06:13Z 595.50 2015-05-09T08:06:14Z 595.50 2015-05-09T08:06:15Z 595.50 2015-05-09T08:06:16Z 595.40 2015-05-09T08:06:17Z 595.30 2015-05-09T08:06:18Z 595.10 2015-05-09T08:06:19Z 595.00 2015-05-09T08:06:20Z 595.00 2015-05-09T08:06:21Z 594.90 2015-05-09T08:06:22Z 595.10 2015-05-09T08:06:23Z 595.30 2015-05-09T08:06:24Z 595.50 2015-05-09T08:06:25Z 595.60 2015-05-09T08:06:26Z 595.70 2015-05-09T08:06:27Z 595.80 2015-05-09T08:06:28Z 595.70 2015-05-09T08:06:29Z 595.50 2015-05-09T08:06:30Z 595.50 2015-05-09T08:06:31Z 595.40 2015-05-09T08:06:32Z 595.40 2015-05-09T08:06:33Z 595.50 2015-05-09T08:06:34Z 595.50 2015-05-09T08:06:35Z 595.50 2015-05-09T08:06:36Z 595.60 2015-05-09T08:06:37Z 595.70 2015-05-09T08:06:38Z 595.90 2015-05-09T08:06:39Z 596.10 2015-05-09T08:06:40Z 596.20 2015-05-09T08:06:41Z 596.30 2015-05-09T08:06:42Z 596.40 2015-05-09T08:06:43Z 596.50 2015-05-09T08:06:44Z 596.70 2015-05-09T08:06:45Z 596.80 2015-05-09T08:06:46Z 597.00 2015-05-09T08:06:47Z 597.10 2015-05-09T08:06:48Z 597.50 2015-05-09T08:06:49Z 597.80 2015-05-09T08:06:50Z 598.00 2015-05-09T08:06:51Z 598.20 2015-05-09T08:06:52Z 598.30 2015-05-09T08:06:53Z 598.40 2015-05-09T08:06:54Z 598.40 2015-05-09T08:06:55Z 598.50 2015-05-09T08:06:56Z 598.70 2015-05-09T08:06:57Z 598.80 2015-05-09T08:06:58Z 599.10 2015-05-09T08:06:59Z 599.30 2015-05-09T08:07:00Z 599.50 2015-05-09T08:07:01Z 599.60 2015-05-09T08:07:02Z 599.70 2015-05-09T08:07:03Z 599.70 2015-05-09T08:07:04Z 599.70 2015-05-09T08:07:05Z 599.70 2015-05-09T08:07:06Z 599.70 2015-05-09T08:07:07Z 599.70 2015-05-09T08:07:08Z 600.00 2015-05-09T08:07:09Z 600.50 2015-05-09T08:07:11Z 600.60 2015-05-09T08:07:12Z 600.90 2015-05-09T08:07:13Z 601.10 2015-05-09T08:07:14Z 601.20 2015-05-09T08:07:15Z 601.30 2015-05-09T08:07:16Z 601.40 2015-05-09T08:07:17Z 601.40 2015-05-09T08:07:18Z 601.60 2015-05-09T08:07:19Z 601.70 2015-05-09T08:07:20Z 601.70 2015-05-09T08:07:21Z 601.80 2015-05-09T08:07:22Z 602.20 2015-05-09T08:07:23Z 602.40 2015-05-09T08:07:24Z 602.60 2015-05-09T08:07:25Z 602.80 2015-05-09T08:07:26Z 602.80 2015-05-09T08:07:27Z 602.80 2015-05-09T08:07:28Z 602.80 2015-05-09T08:07:29Z 602.80 2015-05-09T08:07:30Z 602.80 2015-05-09T08:07:31Z 602.70 2015-05-09T08:07:32Z 603.10 2015-05-09T08:07:33Z 603.40 2015-05-09T08:07:34Z 603.50 2015-05-09T08:07:35Z 603.70 2015-05-09T08:07:36Z 604.00 2015-05-09T08:07:37Z 604.20 2015-05-09T08:07:38Z 604.60 2015-05-09T08:07:39Z 604.90 2015-05-09T08:07:40Z 605.10 2015-05-09T08:07:41Z 605.20 2015-05-09T08:07:42Z 605.50 2015-05-09T08:07:43Z 605.70 2015-05-09T08:07:44Z 605.90 2015-05-09T08:07:45Z 606.10 2015-05-09T08:07:46Z 606.20 2015-05-09T08:07:47Z 606.30 2015-05-09T08:07:48Z 606.40 2015-05-09T08:07:49Z 606.50 2015-05-09T08:07:50Z 606.90 2015-05-09T08:07:51Z 607.20 2015-05-09T08:07:52Z 607.50 2015-05-09T08:07:53Z 607.80 2015-05-09T08:07:54Z 608.00 2015-05-09T08:07:55Z 608.20 2015-05-09T08:07:56Z 608.30 2015-05-09T08:07:57Z 608.40 2015-05-09T08:07:58Z 608.50 2015-05-09T08:07:59Z 608.60 2015-05-09T08:08:00Z 608.60 2015-05-09T08:08:01Z 608.60 2015-05-09T08:08:02Z 608.70 2015-05-09T08:08:03Z 608.80 2015-05-09T08:08:04Z 608.90 2015-05-09T08:08:05Z 609.00 2015-05-09T08:08:06Z 609.10 2015-05-09T08:08:07Z 609.30 2015-05-09T08:08:08Z 609.40 2015-05-09T08:08:09Z 609.50 2015-05-09T08:08:10Z 609.80 2015-05-09T08:08:11Z 610.20 2015-05-09T08:08:13Z 610.40 2015-05-09T08:08:14Z 610.50 2015-05-09T08:08:15Z 610.50 2015-05-09T08:08:16Z 610.80 2015-05-09T08:08:17Z 611.00 2015-05-09T08:08:18Z 611.40 2015-05-09T08:08:19Z 611.70 2015-05-09T08:08:20Z 611.90 2015-05-09T08:08:21Z 612.00 2015-05-09T08:08:22Z 612.10 2015-05-09T08:08:23Z 612.20 2015-05-09T08:08:24Z 612.60 2015-05-09T08:08:25Z 612.80 2015-05-09T08:08:26Z 613.10 2015-05-09T08:08:27Z 613.30 2015-05-09T08:08:28Z 613.40 2015-05-09T08:08:29Z 613.60 2015-05-09T08:08:30Z 613.60 2015-05-09T08:08:31Z 613.60 2015-05-09T08:08:32Z 613.60 2015-05-09T08:08:33Z 613.60 2015-05-09T08:08:34Z 613.40 2015-05-09T08:08:35Z 613.30 2015-05-09T08:08:36Z 613.50 2015-05-09T08:08:37Z 613.70 2015-05-09T08:08:38Z 613.80 2015-05-09T08:08:39Z 614.00 2015-05-09T08:08:40Z 614.10 2015-05-09T08:08:41Z 614.10 2015-05-09T08:08:42Z 614.30 2015-05-09T08:08:43Z 614.50 2015-05-09T08:08:44Z 614.60 2015-05-09T08:08:45Z 614.70 2015-05-09T08:08:46Z 615.00 2015-05-09T08:08:47Z 615.20 2015-05-09T08:08:48Z 615.30 2015-05-09T08:08:49Z 615.40 2015-05-09T08:08:50Z 615.60 2015-05-09T08:08:51Z 615.80 2015-05-09T08:08:52Z 616.00 2015-05-09T08:08:53Z 616.10 2015-05-09T08:08:54Z 616.30 2015-05-09T08:08:55Z 616.50 2015-05-09T08:08:56Z 617.00 2015-05-09T08:08:57Z 617.40 2015-05-09T08:08:58Z 617.60 2015-05-09T08:08:59Z 617.80 2015-05-09T08:09:00Z 618.00 2015-05-09T08:09:01Z 618.10 2015-05-09T08:09:02Z 618.20 2015-05-09T08:09:03Z 618.30 2015-05-09T08:09:04Z 618.40 2015-05-09T08:09:05Z 618.50 2015-05-09T08:09:06Z 618.60 2015-05-09T08:09:07Z 618.70 2015-05-09T08:09:08Z 619.10 2015-05-09T08:09:09Z 619.50 2015-05-09T08:09:10Z 619.80 2015-05-09T08:09:11Z 620.00 2015-05-09T08:09:12Z 620.20 2015-05-09T08:09:13Z 620.40 2015-05-09T08:09:15Z 620.50 2015-05-09T08:09:16Z 620.90 2015-05-09T08:09:17Z 621.20 2015-05-09T08:09:18Z 621.40 2015-05-09T08:09:19Z 621.50 2015-05-09T08:09:20Z 621.90 2015-05-09T08:09:21Z 622.10 2015-05-09T08:09:22Z 622.30 2015-05-09T08:09:23Z 622.50 2015-05-09T08:09:24Z 622.70 2015-05-09T08:09:25Z 622.80 2015-05-09T08:09:26Z 622.80 2015-05-09T08:09:27Z 622.80 2015-05-09T08:09:28Z 622.80 2015-05-09T08:09:29Z 622.80 2015-05-09T08:09:30Z 622.90 2015-05-09T08:09:31Z 622.90 2015-05-09T08:09:32Z 623.20 2015-05-09T08:09:33Z 623.50 2015-05-09T08:09:34Z 623.70 2015-05-09T08:09:35Z 623.90 2015-05-09T08:09:36Z 624.20 2015-05-09T08:09:37Z 624.50 2015-05-09T08:09:38Z 624.70 2015-05-09T08:09:39Z 624.90 2015-05-09T08:09:40Z 625.10 2015-05-09T08:09:41Z 625.30 2015-05-09T08:09:42Z 625.40 2015-05-09T08:09:43Z 625.50 2015-05-09T08:09:44Z 625.60 2015-05-09T08:09:45Z 625.60 2015-05-09T08:09:46Z 625.70 2015-05-09T08:09:47Z 625.70 2015-05-09T08:09:48Z 625.90 2015-05-09T08:09:49Z 626.00 2015-05-09T08:09:50Z 626.10 2015-05-09T08:09:51Z 626.10 2015-05-09T08:09:52Z 626.30 2015-05-09T08:09:53Z 626.40 2015-05-09T08:09:54Z 626.60 2015-05-09T08:09:55Z 626.70 2015-05-09T08:09:56Z 627.20 2015-05-09T08:09:57Z 627.60 2015-05-09T08:09:58Z 627.90 2015-05-09T08:09:59Z 628.20 2015-05-09T08:10:00Z 628.30 2015-05-09T08:10:01Z 628.50 2015-05-09T08:10:02Z 628.60 2015-05-09T08:10:03Z 628.80 2015-05-09T08:10:04Z 629.20 2015-05-09T08:10:05Z 629.50 2015-05-09T08:10:06Z 629.70 2015-05-09T08:10:07Z 629.90 2015-05-09T08:10:08Z 629.90 2015-05-09T08:10:09Z 629.90 2015-05-09T08:10:10Z 629.90 2015-05-09T08:10:11Z 629.90 2015-05-09T08:10:12Z 629.90 2015-05-09T08:10:13Z 629.90 2015-05-09T08:10:14Z 630.30 2015-05-09T08:10:15Z 630.90 2015-05-09T08:10:17Z 631.10 2015-05-09T08:10:18Z 631.30 2015-05-09T08:10:19Z 631.40 2015-05-09T08:10:20Z 631.70 2015-05-09T08:10:21Z 632.00 2015-05-09T08:10:22Z 632.30 2015-05-09T08:10:23Z 632.50 2015-05-09T08:10:24Z 632.60 2015-05-09T08:10:25Z 632.70 2015-05-09T08:10:26Z 632.90 2015-05-09T08:10:27Z 633.10 2015-05-09T08:10:28Z 633.30 2015-05-09T08:10:29Z 633.50 2015-05-09T08:10:30Z 633.80 2015-05-09T08:10:31Z 634.00 2015-05-09T08:10:32Z 634.30 2015-05-09T08:10:33Z 634.50 2015-05-09T08:10:34Z 634.50 2015-05-09T08:10:35Z 634.60 2015-05-09T08:10:36Z 634.60 2015-05-09T08:10:37Z 634.70 2015-05-09T08:10:38Z 634.80 2015-05-09T08:10:39Z 634.80 2015-05-09T08:10:40Z 635.10 2015-05-09T08:10:41Z 635.40 2015-05-09T08:10:42Z 635.80 2015-05-09T08:10:43Z 636.10 2015-05-09T08:10:44Z 636.50 2015-05-09T08:10:45Z 636.70 2015-05-09T08:10:46Z 636.90 2015-05-09T08:10:47Z 637.10 2015-05-09T08:10:48Z 637.20 2015-05-09T08:10:49Z 637.30 2015-05-09T08:10:50Z 637.60 2015-05-09T08:10:51Z 637.80 2015-05-09T08:10:52Z 638.10 2015-05-09T08:10:53Z 638.40 2015-05-09T08:10:54Z 638.60 2015-05-09T08:10:55Z 638.70 2015-05-09T08:10:56Z 639.00 2015-05-09T08:10:57Z 639.20 2015-05-09T08:10:58Z 639.40 2015-05-09T08:10:59Z 639.50 2015-05-09T08:11:00Z 639.70 2015-05-09T08:11:01Z 639.90 2015-05-09T08:11:02Z 640.40 2015-05-09T08:11:03Z 640.70 2015-05-09T08:11:04Z 641.00 2015-05-09T08:11:05Z 641.30 2015-05-09T08:11:06Z 641.50 2015-05-09T08:11:07Z 641.80 2015-05-09T08:11:08Z 641.90 2015-05-09T08:11:09Z 642.00 2015-05-09T08:11:10Z 642.10 2015-05-09T08:11:11Z 642.20 2015-05-09T08:11:12Z 642.20 2015-05-09T08:11:13Z 642.30 2015-05-09T08:11:14Z 642.50 2015-05-09T08:11:15Z 642.60 2015-05-09T08:11:16Z 643.70 2015-05-09T08:11:18Z 644.10 2015-05-09T08:11:19Z 644.40 2015-05-09T08:11:20Z 644.80 2015-05-09T08:11:21Z 645.00 2015-05-09T08:11:22Z 645.10 2015-05-09T08:11:23Z 645.30 2015-05-09T08:11:24Z 645.40 2015-05-09T08:11:25Z 645.40 2015-05-09T08:11:26Z 645.50 2015-05-09T08:11:27Z 645.60 2015-05-09T08:11:28Z 646.10 2015-05-09T08:11:29Z 646.60 2015-05-09T08:11:30Z 647.00 2015-05-09T08:11:31Z 647.20 2015-05-09T08:11:32Z 647.50 2015-05-09T08:11:33Z 647.70 2015-05-09T08:11:34Z 647.90 2015-05-09T08:11:35Z 648.00 2015-05-09T08:11:36Z 648.20 2015-05-09T08:11:37Z 648.30 2015-05-09T08:11:38Z 648.40 2015-05-09T08:11:39Z 648.40 2015-05-09T08:11:40Z 648.60 2015-05-09T08:11:41Z 648.70 2015-05-09T08:11:42Z 649.00 2015-05-09T08:11:43Z 649.20 2015-05-09T08:11:44Z 649.30 2015-05-09T08:11:45Z 649.40 2015-05-09T08:11:46Z 649.60 2015-05-09T08:11:47Z 649.80 2015-05-09T08:11:48Z 650.10 2015-05-09T08:11:49Z 650.30 2015-05-09T08:11:50Z 650.40 2015-05-09T08:11:51Z 650.50 2015-05-09T08:11:52Z 650.80 2015-05-09T08:11:53Z 651.10 2015-05-09T08:11:54Z 651.30 2015-05-09T08:11:55Z 651.40 2015-05-09T08:11:56Z 651.60 2015-05-09T08:11:57Z 651.60 2015-05-09T08:11:58Z 651.80 2015-05-09T08:11:59Z 651.90 2015-05-09T08:12:00Z 652.10 2015-05-09T08:12:01Z 652.30 2015-05-09T08:12:02Z 652.90 2015-05-09T08:12:03Z 653.30 2015-05-09T08:12:04Z 653.60 2015-05-09T08:12:05Z 653.80 2015-05-09T08:12:06Z 654.00 2015-05-09T08:12:07Z 654.10 2015-05-09T08:12:08Z 654.50 2015-05-09T08:12:09Z 654.80 2015-05-09T08:12:10Z 655.20 2015-05-09T08:12:11Z 655.50 2015-05-09T08:12:12Z 655.70 2015-05-09T08:12:13Z 655.90 2015-05-09T08:12:14Z 656.20 2015-05-09T08:12:15Z 656.50 2015-05-09T08:12:16Z 656.80 2015-05-09T08:12:17Z 657.40 2015-05-09T08:12:19Z 657.60 2015-05-09T08:12:20Z 657.80 2015-05-09T08:12:21Z 657.90 2015-05-09T08:12:22Z 658.30 2015-05-09T08:12:23Z 658.60 2015-05-09T08:12:24Z 658.80 2015-05-09T08:12:25Z 658.90 2015-05-09T08:12:26Z 659.10 2015-05-09T08:12:27Z 659.20 2015-05-09T08:12:28Z 659.50 2015-05-09T08:12:29Z 659.70 2015-05-09T08:12:30Z 660.10 2015-05-09T08:12:31Z 660.50 2015-05-09T08:12:32Z 660.70 2015-05-09T08:12:33Z 660.90 2015-05-09T08:12:34Z 661.10 2015-05-09T08:12:35Z 661.30 2015-05-09T08:12:36Z 661.80 2015-05-09T08:12:37Z 662.10 2015-05-09T08:12:38Z 662.30 2015-05-09T08:12:39Z 662.50 2015-05-09T08:12:40Z 662.70 2015-05-09T08:12:41Z 662.90 2015-05-09T08:12:42Z 663.00 2015-05-09T08:12:43Z 663.10 2015-05-09T08:12:44Z 663.70 2015-05-09T08:12:45Z 664.10 2015-05-09T08:12:46Z 664.50 2015-05-09T08:12:47Z 664.70 2015-05-09T08:12:48Z 665.10 2015-05-09T08:12:49Z 665.40 2015-05-09T08:12:50Z 665.60 2015-05-09T08:12:51Z 665.80 2015-05-09T08:12:52Z 666.00 2015-05-09T08:12:53Z 666.20 2015-05-09T08:12:54Z 666.30 2015-05-09T08:12:55Z 666.40 2015-05-09T08:12:56Z 666.60 2015-05-09T08:12:57Z 666.70 2015-05-09T08:12:58Z 666.90 2015-05-09T08:12:59Z 667.10 2015-05-09T08:13:00Z 667.40 2015-05-09T08:13:01Z 667.60 2015-05-09T08:13:02Z 667.90 2015-05-09T08:13:03Z 668.10 2015-05-09T08:13:04Z 668.40 2015-05-09T08:13:05Z 668.50 2015-05-09T08:13:06Z 668.80 2015-05-09T08:13:07Z 669.00 2015-05-09T08:13:08Z 669.20 2015-05-09T08:13:09Z 669.30 2015-05-09T08:13:10Z 669.50 2015-05-09T08:13:11Z 669.60 2015-05-09T08:13:12Z 670.00 2015-05-09T08:13:13Z 670.30 2015-05-09T08:13:14Z 670.50 2015-05-09T08:13:15Z 670.70 2015-05-09T08:13:16Z 670.70 2015-05-09T08:13:17Z 670.70 2015-05-09T08:13:18Z 670.70 2015-05-09T08:13:20Z 670.80 2015-05-09T08:13:21Z 671.00 2015-05-09T08:13:22Z 671.20 2015-05-09T08:13:23Z 671.40 2015-05-09T08:13:24Z 671.80 2015-05-09T08:13:25Z 672.10 2015-05-09T08:13:26Z 672.40 2015-05-09T08:13:27Z 672.70 2015-05-09T08:13:28Z 673.10 2015-05-09T08:13:29Z 673.30 2015-05-09T08:13:30Z 673.60 2015-05-09T08:13:31Z 673.80 2015-05-09T08:13:32Z 674.00 2015-05-09T08:13:33Z 674.10 2015-05-09T08:13:34Z 674.40 2015-05-09T08:13:35Z 674.70 2015-05-09T08:13:36Z 674.90 2015-05-09T08:13:37Z 675.10 2015-05-09T08:13:38Z 675.50 2015-05-09T08:13:39Z 675.80 2015-05-09T08:13:40Z 676.00 2015-05-09T08:13:41Z 676.20 2015-05-09T08:13:42Z 676.30 2015-05-09T08:13:43Z 676.40 2015-05-09T08:13:44Z 676.50 2015-05-09T08:13:45Z 676.50 2015-05-09T08:13:46Z 676.90 2015-05-09T08:13:47Z 677.10 2015-05-09T08:13:48Z 677.30 2015-05-09T08:13:49Z 677.50 2015-05-09T08:13:50Z 677.80 2015-05-09T08:13:51Z 678.10 2015-05-09T08:13:52Z 678.50 2015-05-09T08:13:53Z 678.80 2015-05-09T08:13:54Z 679.10 2015-05-09T08:13:55Z 679.40 2015-05-09T08:13:56Z 679.70 2015-05-09T08:13:57Z 680.00 2015-05-09T08:13:58Z 680.30 2015-05-09T08:13:59Z 680.60 2015-05-09T08:14:00Z 680.80 2015-05-09T08:14:01Z 680.90 2015-05-09T08:14:02Z 681.20 2015-05-09T08:14:03Z 681.40 2015-05-09T08:14:04Z 681.60 2015-05-09T08:14:05Z 681.70 2015-05-09T08:14:06Z 681.80 2015-05-09T08:14:07Z 681.90 2015-05-09T08:14:08Z 682.00 2015-05-09T08:14:09Z 682.00 2015-05-09T08:14:10Z 682.40 2015-05-09T08:14:11Z 682.80 2015-05-09T08:14:12Z 683.10 2015-05-09T08:14:13Z 683.40 2015-05-09T08:14:14Z 683.80 2015-05-09T08:14:15Z 684.00 2015-05-09T08:14:16Z 684.20 2015-05-09T08:14:17Z 684.40 2015-05-09T08:14:18Z 684.50 2015-05-09T08:14:19Z 685.00 2015-05-09T08:14:21Z 685.20 2015-05-09T08:14:22Z 685.50 2015-05-09T08:14:23Z 685.70 2015-05-09T08:14:24Z 685.90 2015-05-09T08:14:25Z 686.00 2015-05-09T08:14:26Z 686.20 2015-05-09T08:14:27Z 686.40 2015-05-09T08:14:28Z 686.80 2015-05-09T08:14:29Z 687.20 2015-05-09T08:14:30Z 687.30 2015-05-09T08:14:31Z 687.50 2015-05-09T08:14:32Z 687.70 2015-05-09T08:14:33Z 687.90 2015-05-09T08:14:34Z 688.10 2015-05-09T08:14:35Z 688.30 2015-05-09T08:14:36Z 688.50 2015-05-09T08:14:37Z 688.60 2015-05-09T08:14:38Z 688.70 2015-05-09T08:14:39Z 688.90 2015-05-09T08:14:40Z 689.10 2015-05-09T08:14:41Z 689.20 2015-05-09T08:14:42Z 689.50 2015-05-09T08:14:43Z 689.70 2015-05-09T08:14:44Z 689.90 2015-05-09T08:14:45Z 690.10 2015-05-09T08:14:46Z 690.30 2015-05-09T08:14:47Z 690.40 2015-05-09T08:14:48Z 690.50 2015-05-09T08:14:49Z 690.60 2015-05-09T08:14:50Z 690.70 2015-05-09T08:14:51Z 690.90 2015-05-09T08:14:52Z 691.00 2015-05-09T08:14:53Z 691.10 2015-05-09T08:14:54Z 691.20 2015-05-09T08:14:55Z 691.30 2015-05-09T08:14:56Z 691.50 2015-05-09T08:14:57Z 691.70 2015-05-09T08:14:58Z 691.90 2015-05-09T08:14:59Z 692.00 2015-05-09T08:15:00Z 692.10 2015-05-09T08:15:01Z 692.50 2015-05-09T08:15:02Z 692.70 2015-05-09T08:15:03Z 693.00 2015-05-09T08:15:04Z 693.20 2015-05-09T08:15:05Z 693.30 2015-05-09T08:15:06Z 693.30 2015-05-09T08:15:07Z 693.40 2015-05-09T08:15:08Z 693.50 2015-05-09T08:15:09Z 693.80 2015-05-09T08:15:10Z 694.10 2015-05-09T08:15:11Z 694.20 2015-05-09T08:15:12Z 694.40 2015-05-09T08:15:13Z 694.60 2015-05-09T08:15:14Z 694.90 2015-05-09T08:15:15Z 695.20 2015-05-09T08:15:16Z 695.40 2015-05-09T08:15:17Z 695.70 2015-05-09T08:15:18Z 695.90 2015-05-09T08:15:19Z 696.00 2015-05-09T08:15:20Z 696.20 2015-05-09T08:15:22Z 696.20 2015-05-09T08:15:23Z 696.30 2015-05-09T08:15:24Z 696.40 2015-05-09T08:15:25Z 696.60 2015-05-09T08:15:26Z 696.90 2015-05-09T08:15:27Z 697.10 2015-05-09T08:15:28Z 697.30 2015-05-09T08:15:29Z 697.40 2015-05-09T08:15:30Z 697.60 2015-05-09T08:15:31Z 697.70 2015-05-09T08:15:32Z 698.10 2015-05-09T08:15:33Z 698.30 2015-05-09T08:15:34Z 698.60 2015-05-09T08:15:35Z 698.80 2015-05-09T08:15:36Z 699.00 2015-05-09T08:15:37Z 699.20 2015-05-09T08:15:38Z 699.50 2015-05-09T08:15:39Z 699.80 2015-05-09T08:15:40Z 700.20 2015-05-09T08:15:41Z 700.50 2015-05-09T08:15:42Z 700.90 2015-05-09T08:15:43Z 701.20 2015-05-09T08:15:44Z 701.40 2015-05-09T08:15:45Z 701.60 2015-05-09T08:15:46Z 701.70 2015-05-09T08:15:47Z 701.80 2015-05-09T08:15:48Z 701.90 2015-05-09T08:15:49Z 702.00 2015-05-09T08:15:50Z 702.10 2015-05-09T08:15:51Z 702.20 2015-05-09T08:15:52Z 702.50 2015-05-09T08:15:53Z 702.70 2015-05-09T08:15:54Z 703.00 2015-05-09T08:15:55Z 703.20 2015-05-09T08:15:56Z 703.40 2015-05-09T08:15:57Z 703.60 2015-05-09T08:15:58Z 703.90 2015-05-09T08:15:59Z 704.20 2015-05-09T08:16:00Z 704.50 2015-05-09T08:16:01Z 704.70 2015-05-09T08:16:02Z 704.90 2015-05-09T08:16:03Z 705.20 2015-05-09T08:16:04Z 705.50 2015-05-09T08:16:05Z 705.80 2015-05-09T08:16:06Z 706.10 2015-05-09T08:16:07Z 706.20 2015-05-09T08:16:08Z 706.40 2015-05-09T08:16:09Z 706.50 2015-05-09T08:16:10Z 706.60 2015-05-09T08:16:11Z 706.70 2015-05-09T08:16:12Z 706.80 2015-05-09T08:16:13Z 707.00 2015-05-09T08:16:14Z 707.20 2015-05-09T08:16:15Z 707.60 2015-05-09T08:16:16Z 707.90 2015-05-09T08:16:17Z 708.20 2015-05-09T08:16:18Z 708.50 2015-05-09T08:16:19Z 708.90 2015-05-09T08:16:20Z 709.20 2015-05-09T08:16:21Z 709.90 2015-05-09T08:16:23Z 710.10 2015-05-09T08:16:24Z 710.30 2015-05-09T08:16:25Z 710.70 2015-05-09T08:16:26Z 710.90 2015-05-09T08:16:27Z 711.20 2015-05-09T08:16:28Z 711.40 2015-05-09T08:16:29Z 711.50 2015-05-09T08:16:30Z 711.70 2015-05-09T08:16:31Z 711.90 2015-05-09T08:16:32Z 712.00 2015-05-09T08:16:33Z 712.30 2015-05-09T08:16:34Z 712.50 2015-05-09T08:16:35Z 712.70 2015-05-09T08:16:36Z 712.80 2015-05-09T08:16:37Z 712.90 2015-05-09T08:16:38Z 713.10 2015-05-09T08:16:39Z 713.30 2015-05-09T08:16:40Z 713.60 2015-05-09T08:16:41Z 713.90 2015-05-09T08:16:42Z 714.10 2015-05-09T08:16:43Z 714.30 2015-05-09T08:16:44Z 714.50 2015-05-09T08:16:45Z 714.70 2015-05-09T08:16:46Z 714.90 2015-05-09T08:16:47Z 715.10 2015-05-09T08:16:48Z 715.20 2015-05-09T08:16:49Z 715.30 2015-05-09T08:16:50Z 715.40 2015-05-09T08:16:51Z 715.60 2015-05-09T08:16:52Z 715.80 2015-05-09T08:16:53Z 716.10 2015-05-09T08:16:54Z 716.40 2015-05-09T08:16:55Z 716.60 2015-05-09T08:16:56Z 716.80 2015-05-09T08:16:57Z 717.10 2015-05-09T08:16:58Z 717.30 2015-05-09T08:16:59Z 717.40 2015-05-09T08:17:00Z 717.50 2015-05-09T08:17:01Z 717.80 2015-05-09T08:17:02Z 718.00 2015-05-09T08:17:03Z 718.30 2015-05-09T08:17:04Z 718.50 2015-05-09T08:17:05Z 718.70 2015-05-09T08:17:06Z 718.80 2015-05-09T08:17:07Z 719.20 2015-05-09T08:17:08Z 719.50 2015-05-09T08:17:09Z 719.70 2015-05-09T08:17:10Z 719.90 2015-05-09T08:17:11Z 720.00 2015-05-09T08:17:12Z 720.10 2015-05-09T08:17:13Z 720.30 2015-05-09T08:17:14Z 720.40 2015-05-09T08:17:15Z 720.80 2015-05-09T08:17:16Z 721.10 2015-05-09T08:17:17Z 721.30 2015-05-09T08:17:18Z 721.50 2015-05-09T08:17:19Z 721.70 2015-05-09T08:17:20Z 721.80 2015-05-09T08:17:21Z 721.90 2015-05-09T08:17:22Z 722.20 2015-05-09T08:17:24Z 722.40 2015-05-09T08:17:25Z 722.70 2015-05-09T08:17:26Z 722.90 2015-05-09T08:17:27Z 723.10 2015-05-09T08:17:28Z 723.20 2015-05-09T08:17:29Z 723.50 2015-05-09T08:17:30Z 723.80 2015-05-09T08:17:31Z 723.90 2015-05-09T08:17:32Z 724.10 2015-05-09T08:17:33Z 724.20 2015-05-09T08:17:34Z 724.30 2015-05-09T08:17:35Z 724.50 2015-05-09T08:17:36Z 724.70 2015-05-09T08:17:37Z 725.00 2015-05-09T08:17:38Z 725.20 2015-05-09T08:17:39Z 725.40 2015-05-09T08:17:40Z 725.50 2015-05-09T08:17:41Z 725.70 2015-05-09T08:17:42Z 725.90 2015-05-09T08:17:43Z 726.10 2015-05-09T08:17:44Z 726.30 2015-05-09T08:17:45Z 726.40 2015-05-09T08:17:46Z 726.50 2015-05-09T08:17:47Z 726.50 2015-05-09T08:17:48Z 726.60 2015-05-09T08:17:49Z 726.80 2015-05-09T08:17:50Z 726.90 2015-05-09T08:17:51Z 727.00 2015-05-09T08:17:52Z 727.10 2015-05-09T08:17:53Z 727.30 2015-05-09T08:17:54Z 727.40 2015-05-09T08:17:55Z 727.80 2015-05-09T08:17:56Z 728.00 2015-05-09T08:17:57Z 728.20 2015-05-09T08:17:58Z 728.20 2015-05-09T08:17:59Z 728.30 2015-05-09T08:18:00Z 728.30 2015-05-09T08:18:01Z 728.30 2015-05-09T08:18:02Z 728.60 2015-05-09T08:18:03Z 728.90 2015-05-09T08:18:04Z 729.10 2015-05-09T08:18:05Z 729.30 2015-05-09T08:18:06Z 729.60 2015-05-09T08:18:07Z 729.90 2015-05-09T08:18:08Z 730.20 2015-05-09T08:18:09Z 730.50 2015-05-09T08:18:10Z 730.80 2015-05-09T08:18:11Z 731.00 2015-05-09T08:18:12Z 731.10 2015-05-09T08:18:13Z 731.10 2015-05-09T08:18:14Z 731.30 2015-05-09T08:18:15Z 731.40 2015-05-09T08:18:16Z 731.70 2015-05-09T08:18:17Z 732.00 2015-05-09T08:18:18Z 732.20 2015-05-09T08:18:19Z 732.30 2015-05-09T08:18:20Z 732.50 2015-05-09T08:18:21Z 732.70 2015-05-09T08:18:22Z 733.00 2015-05-09T08:18:23Z 733.50 2015-05-09T08:18:25Z 733.70 2015-05-09T08:18:26Z 733.90 2015-05-09T08:18:27Z 734.10 2015-05-09T08:18:28Z 734.30 2015-05-09T08:18:29Z 734.50 2015-05-09T08:18:30Z 734.70 2015-05-09T08:18:31Z 734.80 2015-05-09T08:18:32Z 735.00 2015-05-09T08:18:33Z 735.10 2015-05-09T08:18:34Z 735.30 2015-05-09T08:18:35Z 735.40 2015-05-09T08:18:36Z 735.50 2015-05-09T08:18:37Z 735.60 2015-05-09T08:18:38Z 735.70 2015-05-09T08:18:39Z 735.80 2015-05-09T08:18:40Z 736.20 2015-05-09T08:18:41Z 736.60 2015-05-09T08:18:42Z 736.90 2015-05-09T08:18:43Z 737.20 2015-05-09T08:18:44Z 737.30 2015-05-09T08:18:45Z 737.30 2015-05-09T08:18:46Z 737.50 2015-05-09T08:18:47Z 737.60 2015-05-09T08:18:48Z 737.90 2015-05-09T08:18:49Z 738.00 2015-05-09T08:18:50Z 738.20 2015-05-09T08:18:51Z 738.30 2015-05-09T08:18:52Z 738.40 2015-05-09T08:18:53Z 738.40 2015-05-09T08:18:54Z 738.80 2015-05-09T08:18:55Z 739.00 2015-05-09T08:18:56Z 739.20 2015-05-09T08:18:57Z 739.30 2015-05-09T08:18:58Z 739.60 2015-05-09T08:18:59Z 739.80 2015-05-09T08:19:00Z 740.10 2015-05-09T08:19:01Z 740.40 2015-05-09T08:19:02Z 740.60 2015-05-09T08:19:03Z 740.70 2015-05-09T08:19:04Z 740.90 2015-05-09T08:19:05Z 741.00 2015-05-09T08:19:06Z 741.30 2015-05-09T08:19:07Z 741.60 2015-05-09T08:19:08Z 741.80 2015-05-09T08:19:09Z 742.00 2015-05-09T08:19:10Z 742.20 2015-05-09T08:19:11Z 742.30 2015-05-09T08:19:12Z 742.70 2015-05-09T08:19:13Z 742.90 2015-05-09T08:19:14Z 743.10 2015-05-09T08:19:15Z 743.30 2015-05-09T08:19:16Z 743.50 2015-05-09T08:19:17Z 743.70 2015-05-09T08:19:18Z 744.10 2015-05-09T08:19:19Z 744.40 2015-05-09T08:19:20Z 744.60 2015-05-09T08:19:21Z 744.90 2015-05-09T08:19:22Z 745.00 2015-05-09T08:19:23Z 745.10 2015-05-09T08:19:24Z 745.50 2015-05-09T08:19:26Z 745.70 2015-05-09T08:19:27Z 745.80 2015-05-09T08:19:28Z 746.30 2015-05-09T08:19:29Z 746.70 2015-05-09T08:19:30Z 747.10 2015-05-09T08:19:31Z 747.40 2015-05-09T08:19:32Z 747.70 2015-05-09T08:19:33Z 748.00 2015-05-09T08:19:34Z 748.20 2015-05-09T08:19:35Z 748.30 2015-05-09T08:19:36Z 748.50 2015-05-09T08:19:37Z 748.70 2015-05-09T08:19:38Z 748.80 2015-05-09T08:19:39Z 749.00 2015-05-09T08:19:40Z 749.20 2015-05-09T08:19:41Z 749.40 2015-05-09T08:19:42Z 749.70 2015-05-09T08:19:43Z 750.00 2015-05-09T08:19:44Z 750.20 2015-05-09T08:19:45Z 750.40 2015-05-09T08:19:46Z 750.60 2015-05-09T08:19:47Z 750.70 2015-05-09T08:19:48Z 750.80 2015-05-09T08:19:49Z 750.80 2015-05-09T08:19:50Z 750.90 2015-05-09T08:19:51Z 750.90 2015-05-09T08:19:52Z 751.40 2015-05-09T08:19:53Z 751.70 2015-05-09T08:19:54Z 752.00 2015-05-09T08:19:55Z 752.20 2015-05-09T08:19:56Z 752.40 2015-05-09T08:19:57Z 752.50 2015-05-09T08:19:58Z 752.70 2015-05-09T08:19:59Z 752.80 2015-05-09T08:20:00Z 753.00 2015-05-09T08:20:01Z 753.10 2015-05-09T08:20:02Z 753.70 2015-05-09T08:20:03Z 754.10 2015-05-09T08:20:04Z 754.50 2015-05-09T08:20:05Z 754.70 2015-05-09T08:20:06Z 755.10 2015-05-09T08:20:07Z 755.30 2015-05-09T08:20:08Z 755.50 2015-05-09T08:20:09Z 755.70 2015-05-09T08:20:10Z 755.90 2015-05-09T08:20:11Z 756.10 2015-05-09T08:20:12Z 756.40 2015-05-09T08:20:13Z 756.70 2015-05-09T08:20:14Z 756.90 2015-05-09T08:20:15Z 757.10 2015-05-09T08:20:16Z 757.30 2015-05-09T08:20:17Z 757.40 2015-05-09T08:20:18Z 757.60 2015-05-09T08:20:19Z 757.70 2015-05-09T08:20:20Z 757.80 2015-05-09T08:20:21Z 757.80 2015-05-09T08:20:22Z 758.00 2015-05-09T08:20:23Z 758.00 2015-05-09T08:20:24Z 758.10 2015-05-09T08:20:25Z 758.60 2015-05-09T08:20:27Z 759.00 2015-05-09T08:20:28Z 759.20 2015-05-09T08:20:29Z 759.40 2015-05-09T08:20:30Z 759.50 2015-05-09T08:20:31Z 759.50 2015-05-09T08:20:32Z 759.60 2015-05-09T08:20:33Z 759.60 2015-05-09T08:20:34Z 759.80 2015-05-09T08:20:35Z 759.90 2015-05-09T08:20:36Z 760.20 2015-05-09T08:20:37Z 760.30 2015-05-09T08:20:38Z 760.40 2015-05-09T08:20:39Z 760.50 2015-05-09T08:20:40Z 760.60 2015-05-09T08:20:41Z 760.60 2015-05-09T08:20:42Z 760.90 2015-05-09T08:20:43Z 761.10 2015-05-09T08:20:44Z 761.30 2015-05-09T08:20:45Z 761.40 2015-05-09T08:20:46Z 761.50 2015-05-09T08:20:47Z 761.60 2015-05-09T08:20:48Z 761.70 2015-05-09T08:20:49Z 761.80 2015-05-09T08:20:50Z 762.00 2015-05-09T08:20:51Z 762.20 2015-05-09T08:20:52Z 762.40 2015-05-09T08:20:53Z 762.60 2015-05-09T08:20:54Z 762.90 2015-05-09T08:20:55Z 763.10 2015-05-09T08:20:56Z 763.20 2015-05-09T08:20:57Z 763.40 2015-05-09T08:20:58Z 763.50 2015-05-09T08:20:59Z 763.50 2015-05-09T08:21:00Z 763.70 2015-05-09T08:21:01Z 763.80 2015-05-09T08:21:02Z 764.00 2015-05-09T08:21:03Z 764.10 2015-05-09T08:21:04Z 764.40 2015-05-09T08:21:05Z 764.50 2015-05-09T08:21:06Z 764.70 2015-05-09T08:21:07Z 764.80 2015-05-09T08:21:08Z 764.80 2015-05-09T08:21:09Z 764.90 2015-05-09T08:21:10Z 765.00 2015-05-09T08:21:11Z 765.10 2015-05-09T08:21:12Z 765.30 2015-05-09T08:21:13Z 765.50 2015-05-09T08:21:14Z 765.70 2015-05-09T08:21:15Z 765.90 2015-05-09T08:21:16Z 766.10 2015-05-09T08:21:17Z 766.30 2015-05-09T08:21:18Z 766.50 2015-05-09T08:21:19Z 766.60 2015-05-09T08:21:20Z 766.90 2015-05-09T08:21:21Z 767.10 2015-05-09T08:21:22Z 767.20 2015-05-09T08:21:23Z 767.20 2015-05-09T08:21:24Z 767.40 2015-05-09T08:21:25Z 767.50 2015-05-09T08:21:26Z 767.70 2015-05-09T08:21:28Z 767.80 2015-05-09T08:21:29Z 767.90 2015-05-09T08:21:30Z 768.00 2015-05-09T08:21:31Z 768.10 2015-05-09T08:21:32Z 768.20 2015-05-09T08:21:33Z 768.40 2015-05-09T08:21:34Z 768.40 2015-05-09T08:21:35Z 768.50 2015-05-09T08:21:36Z 768.80 2015-05-09T08:21:37Z 769.00 2015-05-09T08:21:38Z 769.20 2015-05-09T08:21:39Z 769.30 2015-05-09T08:21:40Z 769.40 2015-05-09T08:21:41Z 769.50 2015-05-09T08:21:42Z 769.60 2015-05-09T08:21:43Z 769.60 2015-05-09T08:21:44Z 769.80 2015-05-09T08:21:45Z 770.00 2015-05-09T08:21:46Z 770.20 2015-05-09T08:21:47Z 770.40 2015-05-09T08:21:48Z 770.70 2015-05-09T08:21:49Z 771.00 2015-05-09T08:21:50Z 771.30 2015-05-09T08:21:51Z 771.50 2015-05-09T08:21:52Z 771.70 2015-05-09T08:21:53Z 771.80 2015-05-09T08:21:54Z 771.90 2015-05-09T08:21:55Z 771.90 2015-05-09T08:21:56Z 772.00 2015-05-09T08:21:57Z 772.00 2015-05-09T08:21:58Z 772.20 2015-05-09T08:21:59Z 772.40 2015-05-09T08:22:00Z 772.60 2015-05-09T08:22:01Z 772.80 2015-05-09T08:22:02Z 772.90 2015-05-09T08:22:03Z 773.10 2015-05-09T08:22:04Z 773.20 2015-05-09T08:22:05Z 773.40 2015-05-09T08:22:06Z 773.40 2015-05-09T08:22:07Z 773.50 2015-05-09T08:22:08Z 773.80 2015-05-09T08:22:09Z 774.00 2015-05-09T08:22:10Z 774.20 2015-05-09T08:22:11Z 774.30 2015-05-09T08:22:12Z 774.40 2015-05-09T08:22:13Z 774.50 2015-05-09T08:22:14Z 774.50 2015-05-09T08:22:15Z 774.60 2015-05-09T08:22:16Z 774.60 2015-05-09T08:22:17Z 774.60 2015-05-09T08:22:18Z 774.80 2015-05-09T08:22:19Z 775.00 2015-05-09T08:22:20Z 775.10 2015-05-09T08:22:21Z 775.20 2015-05-09T08:22:22Z 775.20 2015-05-09T08:22:23Z 775.30 2015-05-09T08:22:24Z 775.40 2015-05-09T08:22:25Z 775.60 2015-05-09T08:22:26Z 775.70 2015-05-09T08:22:27Z 775.90 2015-05-09T08:22:29Z 776.00 2015-05-09T08:22:30Z 776.20 2015-05-09T08:22:31Z 776.30 2015-05-09T08:22:32Z 776.50 2015-05-09T08:22:33Z 776.70 2015-05-09T08:22:34Z 776.80 2015-05-09T08:22:35Z 776.90 2015-05-09T08:22:36Z 777.00 2015-05-09T08:22:37Z 777.00 2015-05-09T08:22:38Z 777.30 2015-05-09T08:22:39Z 777.40 2015-05-09T08:22:40Z 777.60 2015-05-09T08:22:41Z 777.70 2015-05-09T08:22:42Z 778.00 2015-05-09T08:22:43Z 778.10 2015-05-09T08:22:44Z 778.30 2015-05-09T08:22:45Z 778.40 2015-05-09T08:22:46Z 778.60 2015-05-09T08:22:47Z 778.80 2015-05-09T08:22:48Z 779.00 2015-05-09T08:22:49Z 779.20 2015-05-09T08:22:50Z 779.40 2015-05-09T08:22:51Z 779.50 2015-05-09T08:22:52Z 779.60 2015-05-09T08:22:53Z 779.70 2015-05-09T08:22:54Z 779.80 2015-05-09T08:22:55Z 779.90 2015-05-09T08:22:56Z 780.00 2015-05-09T08:22:57Z 780.00 2015-05-09T08:22:58Z 780.20 2015-05-09T08:22:59Z 780.30 2015-05-09T08:23:00Z 780.40 2015-05-09T08:23:01Z 780.50 2015-05-09T08:23:02Z 780.60 2015-05-09T08:23:03Z 780.70 2015-05-09T08:23:04Z 780.80 2015-05-09T08:23:05Z 780.90 2015-05-09T08:23:06Z 781.00 2015-05-09T08:23:07Z 781.10 2015-05-09T08:23:08Z 781.20 2015-05-09T08:23:09Z 781.30 2015-05-09T08:23:10Z 781.30 2015-05-09T08:23:11Z 781.40 2015-05-09T08:23:12Z 781.60 2015-05-09T08:23:13Z 781.70 2015-05-09T08:23:14Z 781.90 2015-05-09T08:23:15Z 782.00 2015-05-09T08:23:16Z 782.10 2015-05-09T08:23:17Z 782.20 2015-05-09T08:23:18Z 782.30 2015-05-09T08:23:19Z 782.40 2015-05-09T08:23:20Z 782.50 2015-05-09T08:23:21Z 782.60 2015-05-09T08:23:22Z 782.60 2015-05-09T08:23:23Z 782.70 2015-05-09T08:23:24Z 782.60 2015-05-09T08:23:25Z 782.60 2015-05-09T08:23:26Z 782.50 2015-05-09T08:23:27Z 782.40 2015-05-09T08:23:28Z 782.40 2015-05-09T08:23:30Z 782.40 2015-05-09T08:23:31Z 782.30 2015-05-09T08:23:32Z 782.40 2015-05-09T08:23:33Z 782.40 2015-05-09T08:23:34Z 782.50 2015-05-09T08:23:35Z 782.50 2015-05-09T08:23:36Z 782.50 2015-05-09T08:23:37Z 782.60 2015-05-09T08:23:38Z 782.60 2015-05-09T08:23:39Z 782.70 2015-05-09T08:23:40Z 782.70 2015-05-09T08:23:41Z 782.70 2015-05-09T08:23:42Z 782.70 2015-05-09T08:23:43Z 782.70 2015-05-09T08:23:44Z 782.70 2015-05-09T08:23:45Z 782.70 2015-05-09T08:23:46Z 782.70 2015-05-09T08:23:47Z 782.70 2015-05-09T08:23:48Z 782.80 2015-05-09T08:23:49Z 782.90 2015-05-09T08:23:50Z 782.90 2015-05-09T08:23:51Z 783.00 2015-05-09T08:23:52Z 783.00 2015-05-09T08:23:53Z 783.10 2015-05-09T08:23:54Z 782.90 2015-05-09T08:23:55Z 782.80 2015-05-09T08:23:56Z 782.70 2015-05-09T08:23:57Z 782.70 2015-05-09T08:23:58Z 782.60 2015-05-09T08:23:59Z 782.60 2015-05-09T08:24:00Z 782.60 2015-05-09T08:24:01Z 782.60 2015-05-09T08:24:02Z 782.50 2015-05-09T08:24:03Z 782.50 2015-05-09T08:24:04Z 782.40 2015-05-09T08:24:05Z 782.20 2015-05-09T08:24:06Z 782.10 2015-05-09T08:24:07Z 782.10 2015-05-09T08:24:08Z 782.10 2015-05-09T08:24:09Z 782.20 2015-05-09T08:24:10Z 782.20 2015-05-09T08:24:11Z 782.30 2015-05-09T08:24:12Z 782.50 2015-05-09T08:24:13Z 782.70 2015-05-09T08:24:14Z 782.60 2015-05-09T08:24:15Z 782.60 2015-05-09T08:24:16Z 782.50 2015-05-09T08:24:17Z 782.40 2015-05-09T08:24:18Z 781.90 2015-05-09T08:24:19Z 781.50 2015-05-09T08:24:20Z 781.20 2015-05-09T08:24:21Z 781.00 2015-05-09T08:24:22Z 780.70 2015-05-09T08:24:23Z 780.60 2015-05-09T08:24:24Z 780.50 2015-05-09T08:24:25Z 780.40 2015-05-09T08:24:26Z 780.30 2015-05-09T08:24:27Z 780.20 2015-05-09T08:24:28Z 780.20 2015-05-09T08:24:29Z 779.60 2015-05-09T08:24:31Z 779.20 2015-05-09T08:24:32Z 778.90 2015-05-09T08:24:33Z 778.70 2015-05-09T08:24:34Z 778.70 2015-05-09T08:24:35Z 778.60 2015-05-09T08:24:36Z 778.60 2015-05-09T08:24:37Z 778.60 2015-05-09T08:24:38Z 778.40 2015-05-09T08:24:39Z 778.30 2015-05-09T08:24:40Z 778.10 2015-05-09T08:24:41Z 778.00 2015-05-09T08:24:42Z 777.90 2015-05-09T08:24:43Z 777.80 2015-05-09T08:24:44Z 777.60 2015-05-09T08:24:45Z 777.40 2015-05-09T08:24:46Z 777.30 2015-05-09T08:24:47Z 777.20 2015-05-09T08:24:48Z 777.00 2015-05-09T08:24:49Z 776.90 2015-05-09T08:24:50Z 776.70 2015-05-09T08:24:51Z 776.50 2015-05-09T08:24:52Z 776.40 2015-05-09T08:24:53Z 776.20 2015-05-09T08:24:54Z 775.70 2015-05-09T08:24:55Z 775.30 2015-05-09T08:24:56Z 775.00 2015-05-09T08:24:57Z 774.80 2015-05-09T08:24:58Z 774.70 2015-05-09T08:24:59Z 774.50 2015-05-09T08:25:00Z 774.30 2015-05-09T08:25:01Z 774.20 2015-05-09T08:25:02Z 773.90 2015-05-09T08:25:03Z 773.70 2015-05-09T08:25:04Z 773.60 2015-05-09T08:25:05Z 773.40 2015-05-09T08:25:06Z 773.20 2015-05-09T08:25:07Z 772.90 2015-05-09T08:25:08Z 772.50 2015-05-09T08:25:09Z 772.20 2015-05-09T08:25:10Z 772.00 2015-05-09T08:25:11Z 771.80 2015-05-09T08:25:12Z 771.60 2015-05-09T08:25:13Z 771.50 2015-05-09T08:25:14Z 771.50 2015-05-09T08:25:15Z 771.50 2015-05-09T08:25:16Z 771.40 2015-05-09T08:25:17Z 771.40 2015-05-09T08:25:18Z 771.40 2015-05-09T08:25:19Z 771.40 2015-05-09T08:25:20Z 771.40 2015-05-09T08:25:21Z 771.30 2015-05-09T08:25:22Z 771.20 2015-05-09T08:25:23Z 771.10 2015-05-09T08:25:24Z 771.00 2015-05-09T08:25:25Z 770.90 2015-05-09T08:25:26Z 770.90 2015-05-09T08:25:27Z 770.90 2015-05-09T08:25:28Z 771.00 2015-05-09T08:25:29Z 771.10 2015-05-09T08:25:30Z 771.30 2015-05-09T08:25:32Z 771.40 2015-05-09T08:25:33Z 771.60 2015-05-09T08:25:34Z 771.70 2015-05-09T08:25:35Z 771.70 2015-05-09T08:25:36Z 771.80 2015-05-09T08:25:37Z 771.80 2015-05-09T08:25:38Z 772.00 2015-05-09T08:25:39Z 772.20 2015-05-09T08:25:40Z 772.50 2015-05-09T08:25:41Z 772.70 2015-05-09T08:25:42Z 772.80 2015-05-09T08:25:43Z 772.90 2015-05-09T08:25:44Z 773.10 2015-05-09T08:25:45Z 773.20 2015-05-09T08:25:46Z 773.40 2015-05-09T08:25:47Z 773.50 2015-05-09T08:25:48Z 773.60 2015-05-09T08:25:49Z 773.70 2015-05-09T08:25:50Z 774.00 2015-05-09T08:25:51Z 774.10 2015-05-09T08:25:52Z 774.20 2015-05-09T08:25:53Z 774.30 2015-05-09T08:25:54Z 774.40 2015-05-09T08:25:55Z 774.50 2015-05-09T08:25:56Z 774.80 2015-05-09T08:25:57Z 775.00 2015-05-09T08:25:58Z 775.20 2015-05-09T08:25:59Z 775.30 2015-05-09T08:26:00Z 775.50 2015-05-09T08:26:01Z 775.60 2015-05-09T08:26:02Z 775.80 2015-05-09T08:26:03Z 775.90 2015-05-09T08:26:04Z 776.00 2015-05-09T08:26:05Z 776.10 2015-05-09T08:26:06Z 776.20 2015-05-09T08:26:07Z 776.20 2015-05-09T08:26:08Z 776.30 2015-05-09T08:26:09Z 776.40 2015-05-09T08:26:10Z 776.50 2015-05-09T08:26:11Z 776.50 2015-05-09T08:26:12Z 776.70 2015-05-09T08:26:13Z 776.90 2015-05-09T08:26:14Z 777.20 2015-05-09T08:26:15Z 777.40 2015-05-09T08:26:16Z 777.60 2015-05-09T08:26:17Z 777.80 2015-05-09T08:26:18Z 777.90 2015-05-09T08:26:19Z 778.00 2015-05-09T08:26:20Z 778.10 2015-05-09T08:26:21Z 778.20 2015-05-09T08:26:22Z 778.30 2015-05-09T08:26:23Z 778.30 2015-05-09T08:26:24Z 778.40 2015-05-09T08:26:25Z 778.40 2015-05-09T08:26:26Z 778.40 2015-05-09T08:26:27Z 778.40 2015-05-09T08:26:28Z 778.60 2015-05-09T08:26:29Z 778.70 2015-05-09T08:26:30Z 778.90 2015-05-09T08:26:31Z 779.20 2015-05-09T08:26:33Z 779.30 2015-05-09T08:26:34Z 779.50 2015-05-09T08:26:35Z 779.70 2015-05-09T08:26:36Z 779.70 2015-05-09T08:26:37Z 779.80 2015-05-09T08:26:38Z 780.10 2015-05-09T08:26:39Z 780.40 2015-05-09T08:26:40Z 780.60 2015-05-09T08:26:41Z 780.70 2015-05-09T08:26:42Z 780.80 2015-05-09T08:26:43Z 780.90 2015-05-09T08:26:44Z 781.00 2015-05-09T08:26:45Z 781.10 2015-05-09T08:26:46Z 781.20 2015-05-09T08:26:47Z 781.20 2015-05-09T08:26:48Z 781.40 2015-05-09T08:26:49Z 781.50 2015-05-09T08:26:50Z 781.60 2015-05-09T08:26:51Z 781.60 2015-05-09T08:26:52Z 781.70 2015-05-09T08:26:53Z 781.80 2015-05-09T08:26:54Z 781.80 2015-05-09T08:26:55Z 781.90 2015-05-09T08:26:56Z 781.90 2015-05-09T08:26:57Z 781.90 2015-05-09T08:26:58Z 781.90 2015-05-09T08:26:59Z 781.90 2015-05-09T08:27:00Z 782.10 2015-05-09T08:27:01Z 782.20 2015-05-09T08:27:02Z 782.00 2015-05-09T08:27:03Z 781.90 2015-05-09T08:27:04Z 782.00 2015-05-09T08:27:05Z 782.10 2015-05-09T08:27:06Z 782.60 2015-05-09T08:27:07Z 782.90 2015-05-09T08:27:08Z 783.20 2015-05-09T08:27:09Z 783.50 2015-05-09T08:27:10Z 783.70 2015-05-09T08:27:11Z 783.80 2015-05-09T08:27:12Z 783.90 2015-05-09T08:27:13Z 783.90 2015-05-09T08:27:14Z 784.00 2015-05-09T08:27:15Z 784.00 2015-05-09T08:27:16Z 784.10 2015-05-09T08:27:17Z 784.10 2015-05-09T08:27:18Z 784.20 2015-05-09T08:27:19Z 784.30 2015-05-09T08:27:20Z 784.40 2015-05-09T08:27:21Z 784.40 2015-05-09T08:27:22Z 784.50 2015-05-09T08:27:23Z 784.50 2015-05-09T08:27:24Z 784.50 2015-05-09T08:27:25Z 784.50 2015-05-09T08:27:26Z 784.60 2015-05-09T08:27:27Z 784.60 2015-05-09T08:27:28Z 784.80 2015-05-09T08:27:29Z 784.90 2015-05-09T08:27:30Z 785.00 2015-05-09T08:27:31Z 785.10 2015-05-09T08:27:32Z 785.10 2015-05-09T08:27:34Z 785.30 2015-05-09T08:27:35Z 785.40 2015-05-09T08:27:36Z 785.50 2015-05-09T08:27:37Z 785.50 2015-05-09T08:27:38Z 785.60 2015-05-09T08:27:39Z 785.60 2015-05-09T08:27:40Z 785.60 2015-05-09T08:27:41Z 785.60 2015-05-09T08:27:42Z 785.60 2015-05-09T08:27:43Z 785.60 2015-05-09T08:27:44Z 785.80 2015-05-09T08:27:45Z 785.90 2015-05-09T08:27:46Z 786.00 2015-05-09T08:27:47Z 786.10 2015-05-09T08:27:48Z 786.20 2015-05-09T08:27:49Z 786.40 2015-05-09T08:27:50Z 786.40 2015-05-09T08:27:51Z 786.50 2015-05-09T08:27:52Z 786.50 2015-05-09T08:27:53Z 786.60 2015-05-09T08:27:54Z 786.70 2015-05-09T08:27:55Z 786.70 2015-05-09T08:27:56Z 786.80 2015-05-09T08:27:57Z 786.80 2015-05-09T08:27:58Z 786.90 2015-05-09T08:27:59Z 786.90 2015-05-09T08:28:00Z 787.00 2015-05-09T08:28:01Z 787.10 2015-05-09T08:28:02Z 787.20 2015-05-09T08:28:03Z 787.30 2015-05-09T08:28:04Z 787.50 2015-05-09T08:28:05Z 787.70 2015-05-09T08:28:06Z 787.80 2015-05-09T08:28:07Z 787.90 2015-05-09T08:28:08Z 788.00 2015-05-09T08:28:09Z 788.20 2015-05-09T08:28:10Z 788.20 2015-05-09T08:28:11Z 788.20 2015-05-09T08:28:12Z 788.40 2015-05-09T08:28:13Z 788.60 2015-05-09T08:28:14Z 788.80 2015-05-09T08:28:15Z 788.90 2015-05-09T08:28:16Z 789.10 2015-05-09T08:28:17Z 789.30 2015-05-09T08:28:18Z 789.40 2015-05-09T08:28:19Z 789.50 2015-05-09T08:28:20Z 789.70 2015-05-09T08:28:21Z 789.80 2015-05-09T08:28:22Z 789.80 2015-05-09T08:28:23Z 789.90 2015-05-09T08:28:24Z 789.90 2015-05-09T08:28:25Z 790.00 2015-05-09T08:28:26Z 790.10 2015-05-09T08:28:27Z 790.30 2015-05-09T08:28:28Z 790.40 2015-05-09T08:28:29Z 790.50 2015-05-09T08:28:30Z 790.50 2015-05-09T08:28:31Z 790.60 2015-05-09T08:28:32Z 790.50 2015-05-09T08:28:33Z 790.50 2015-05-09T08:28:35Z 790.50 2015-05-09T08:28:36Z 790.40 2015-05-09T08:28:37Z 790.40 2015-05-09T08:28:38Z 790.80 2015-05-09T08:28:39Z 791.00 2015-05-09T08:28:40Z 791.20 2015-05-09T08:28:41Z 791.30 2015-05-09T08:28:42Z 791.30 2015-05-09T08:28:43Z 791.30 2015-05-09T08:28:44Z 791.30 2015-05-09T08:28:45Z 791.30 2015-05-09T08:28:46Z 791.30 2015-05-09T08:28:47Z 791.30 2015-05-09T08:28:48Z 791.30 2015-05-09T08:28:49Z 791.30 2015-05-09T08:28:50Z 791.40 2015-05-09T08:28:51Z 791.50 2015-05-09T08:28:52Z 791.60 2015-05-09T08:28:53Z 791.70 2015-05-09T08:28:54Z 791.80 2015-05-09T08:28:55Z 791.90 2015-05-09T08:28:56Z 792.00 2015-05-09T08:28:57Z 792.10 2015-05-09T08:28:58Z 792.30 2015-05-09T08:28:59Z 792.40 2015-05-09T08:29:00Z 792.60 2015-05-09T08:29:01Z 792.80 2015-05-09T08:29:02Z 792.90 2015-05-09T08:29:03Z 792.90 2015-05-09T08:29:04Z 793.00 2015-05-09T08:29:05Z 793.00 2015-05-09T08:29:06Z 793.50 2015-05-09T08:29:07Z 793.80 2015-05-09T08:29:08Z 794.10 2015-05-09T08:29:09Z 794.30 2015-05-09T08:29:10Z 794.30 2015-05-09T08:29:11Z 794.30 2015-05-09T08:29:12Z 794.30 2015-05-09T08:29:13Z 794.30 2015-05-09T08:29:14Z 794.30 2015-05-09T08:29:15Z 794.30 2015-05-09T08:29:16Z 794.40 2015-05-09T08:29:17Z 794.40 2015-05-09T08:29:18Z 794.50 2015-05-09T08:29:19Z 794.60 2015-05-09T08:29:20Z 794.70 2015-05-09T08:29:21Z 794.70 2015-05-09T08:29:22Z 794.80 2015-05-09T08:29:23Z 794.80 2015-05-09T08:29:24Z 794.90 2015-05-09T08:29:25Z 794.90 2015-05-09T08:29:26Z 795.00 2015-05-09T08:29:27Z 795.10 2015-05-09T08:29:28Z 795.20 2015-05-09T08:29:29Z 795.30 2015-05-09T08:29:30Z 795.60 2015-05-09T08:29:31Z 795.80 2015-05-09T08:29:32Z 796.20 2015-05-09T08:29:33Z 796.40 2015-05-09T08:29:34Z 796.60 2015-05-09T08:29:36Z 796.60 2015-05-09T08:29:37Z 796.70 2015-05-09T08:29:38Z 796.70 2015-05-09T08:29:39Z 796.70 2015-05-09T08:29:40Z 796.80 2015-05-09T08:29:41Z 796.80 2015-05-09T08:29:42Z 796.90 2015-05-09T08:29:43Z 797.00 2015-05-09T08:29:44Z 797.10 2015-05-09T08:29:45Z 797.20 2015-05-09T08:29:46Z 797.20 2015-05-09T08:29:47Z 797.20 2015-05-09T08:29:48Z 797.50 2015-05-09T08:29:49Z 797.60 2015-05-09T08:29:50Z 797.80 2015-05-09T08:29:51Z 797.90 2015-05-09T08:29:52Z 797.90 2015-05-09T08:29:53Z 797.90 2015-05-09T08:29:54Z 797.90 2015-05-09T08:29:55Z 797.90 2015-05-09T08:29:56Z 797.90 2015-05-09T08:29:57Z 798.00 2015-05-09T08:29:58Z 798.00 2015-05-09T08:29:59Z 798.00 2015-05-09T08:30:00Z 798.00 2015-05-09T08:30:01Z 798.00 2015-05-09T08:30:02Z 798.00 2015-05-09T08:30:03Z 798.00 2015-05-09T08:30:04Z 798.10 2015-05-09T08:30:05Z 798.20 2015-05-09T08:30:06Z 798.30 2015-05-09T08:30:07Z 798.50 2015-05-09T08:30:08Z 798.50 2015-05-09T08:30:09Z 798.60 2015-05-09T08:30:10Z 798.50 2015-05-09T08:30:11Z 798.50 2015-05-09T08:30:12Z 798.40 2015-05-09T08:30:13Z 798.30 2015-05-09T08:30:14Z 798.30 2015-05-09T08:30:15Z 798.30 2015-05-09T08:30:16Z 798.30 2015-05-09T08:30:17Z 798.30 2015-05-09T08:30:18Z 798.30 2015-05-09T08:30:19Z 798.40 2015-05-09T08:30:20Z 798.40 2015-05-09T08:30:21Z 798.40 2015-05-09T08:30:22Z 798.40 2015-05-09T08:30:23Z 798.40 2015-05-09T08:30:24Z 798.40 2015-05-09T08:30:25Z 798.30 2015-05-09T08:30:26Z 798.30 2015-05-09T08:30:27Z 798.20 2015-05-09T08:30:28Z 798.20 2015-05-09T08:30:29Z 798.10 2015-05-09T08:30:30Z 798.10 2015-05-09T08:30:31Z 798.10 2015-05-09T08:30:32Z 798.00 2015-05-09T08:30:33Z 798.00 2015-05-09T08:30:34Z 797.90 2015-05-09T08:30:35Z 797.90 2015-05-09T08:30:37Z 797.80 2015-05-09T08:30:38Z 797.80 2015-05-09T08:30:39Z 797.80 2015-05-09T08:30:40Z 797.80 2015-05-09T08:30:41Z 797.80 2015-05-09T08:30:42Z 797.70 2015-05-09T08:30:43Z 797.60 2015-05-09T08:30:44Z 797.50 2015-05-09T08:30:45Z 797.40 2015-05-09T08:30:46Z 797.40 2015-05-09T08:30:47Z 797.40 2015-05-09T08:30:48Z 797.40 2015-05-09T08:30:49Z 797.50 2015-05-09T08:30:50Z 797.60 2015-05-09T08:30:51Z 797.60 2015-05-09T08:30:52Z 797.60 2015-05-09T08:30:53Z 797.60 2015-05-09T08:30:54Z 797.80 2015-05-09T08:30:55Z 797.90 2015-05-09T08:30:56Z 798.00 2015-05-09T08:30:57Z 798.00 2015-05-09T08:30:58Z 798.20 2015-05-09T08:30:59Z 798.20 2015-05-09T08:31:00Z 798.30 2015-05-09T08:31:01Z 798.40 2015-05-09T08:31:02Z 798.40 2015-05-09T08:31:03Z 798.40 2015-05-09T08:31:04Z 798.40 2015-05-09T08:31:05Z 798.30 2015-05-09T08:31:06Z 798.30 2015-05-09T08:31:07Z 798.30 2015-05-09T08:31:08Z 798.30 2015-05-09T08:31:09Z 798.30 2015-05-09T08:31:10Z 798.30 2015-05-09T08:31:11Z 798.30 2015-05-09T08:31:12Z 798.40 2015-05-09T08:31:13Z 798.50 2015-05-09T08:31:14Z 798.80 2015-05-09T08:31:15Z 799.00 2015-05-09T08:31:16Z 798.90 2015-05-09T08:31:17Z 798.90 2015-05-09T08:31:18Z 799.00 2015-05-09T08:31:19Z 799.00 2015-05-09T08:31:20Z 798.90 2015-05-09T08:31:21Z 798.80 2015-05-09T08:31:22Z 798.70 2015-05-09T08:31:23Z 798.60 2015-05-09T08:31:24Z 798.60 2015-05-09T08:31:25Z 798.50 2015-05-09T08:31:26Z 798.40 2015-05-09T08:31:27Z 798.20 2015-05-09T08:31:28Z 798.40 2015-05-09T08:31:29Z 798.40 2015-05-09T08:31:30Z 798.40 2015-05-09T08:31:31Z 798.40 2015-05-09T08:31:32Z 798.40 2015-05-09T08:31:33Z 798.40 2015-05-09T08:31:34Z 798.40 2015-05-09T08:31:35Z 798.40 2015-05-09T08:31:36Z 798.30 2015-05-09T08:31:38Z 798.40 2015-05-09T08:31:39Z 798.50 2015-05-09T08:31:40Z 798.40 2015-05-09T08:31:41Z 798.30 2015-05-09T08:31:42Z 798.30 2015-05-09T08:31:43Z 798.30 2015-05-09T08:31:44Z 798.30 2015-05-09T08:31:45Z 798.20 2015-05-09T08:31:46Z 798.20 2015-05-09T08:31:47Z 798.30 2015-05-09T08:31:48Z 798.30 2015-05-09T08:31:49Z 798.40 2015-05-09T08:31:50Z 798.50 2015-05-09T08:31:51Z 798.50 2015-05-09T08:31:52Z 798.50 2015-05-09T08:31:53Z 798.50 2015-05-09T08:31:54Z 798.40 2015-05-09T08:31:55Z 798.30 2015-05-09T08:31:56Z 798.30 2015-05-09T08:31:57Z 798.30 2015-05-09T08:31:58Z 798.30 2015-05-09T08:31:59Z 798.30 2015-05-09T08:32:00Z 798.30 2015-05-09T08:32:01Z 798.30 2015-05-09T08:32:02Z 798.30 2015-05-09T08:32:03Z 798.30 2015-05-09T08:32:04Z 798.20 2015-05-09T08:32:05Z 798.10 2015-05-09T08:32:06Z 798.10 2015-05-09T08:32:07Z 798.10 2015-05-09T08:32:08Z 798.00 2015-05-09T08:32:09Z 798.00 2015-05-09T08:32:10Z 798.10 2015-05-09T08:32:11Z 798.10 2015-05-09T08:32:12Z 798.10 2015-05-09T08:32:13Z 798.20 2015-05-09T08:32:14Z 798.20 2015-05-09T08:32:15Z 798.20 2015-05-09T08:32:16Z 798.20 2015-05-09T08:32:17Z 798.20 2015-05-09T08:32:18Z 798.10 2015-05-09T08:32:19Z 798.10 2015-05-09T08:32:20Z 798.00 2015-05-09T08:32:21Z 798.00 2015-05-09T08:32:22Z 798.00 2015-05-09T08:32:23Z 798.10 2015-05-09T08:32:24Z 798.10 2015-05-09T08:32:25Z 798.10 2015-05-09T08:32:26Z 798.10 2015-05-09T08:32:27Z 798.10 2015-05-09T08:32:28Z 798.10 2015-05-09T08:32:29Z 798.10 2015-05-09T08:32:30Z 798.10 2015-05-09T08:32:31Z 798.10 2015-05-09T08:32:32Z 798.10 2015-05-09T08:32:33Z 798.00 2015-05-09T08:32:34Z 798.00 2015-05-09T08:32:35Z 798.00 2015-05-09T08:32:36Z 797.90 2015-05-09T08:32:37Z 797.90 2015-05-09T08:32:39Z 797.90 2015-05-09T08:32:40Z 798.00 2015-05-09T08:32:41Z 798.10 2015-05-09T08:32:42Z 798.00 2015-05-09T08:32:43Z 797.90 2015-05-09T08:32:44Z 797.90 2015-05-09T08:32:45Z 797.90 2015-05-09T08:32:46Z 797.90 2015-05-09T08:32:47Z 797.80 2015-05-09T08:32:48Z 797.80 2015-05-09T08:32:49Z 797.80 2015-05-09T08:32:50Z 797.80 2015-05-09T08:32:51Z 797.80 2015-05-09T08:32:52Z 797.80 2015-05-09T08:32:53Z 797.80 2015-05-09T08:32:54Z 797.80 2015-05-09T08:32:55Z 797.80 2015-05-09T08:32:56Z 797.80 2015-05-09T08:32:57Z 797.80 2015-05-09T08:32:58Z 797.70 2015-05-09T08:32:59Z 797.70 2015-05-09T08:33:00Z 797.70 2015-05-09T08:33:01Z 797.70 2015-05-09T08:33:02Z 797.60 2015-05-09T08:33:03Z 797.50 2015-05-09T08:33:04Z 797.40 2015-05-09T08:33:05Z 797.30 2015-05-09T08:33:06Z 797.40 2015-05-09T08:33:07Z 797.40 2015-05-09T08:33:08Z 797.50 2015-05-09T08:33:09Z 797.50 2015-05-09T08:33:10Z 797.50 2015-05-09T08:33:11Z 797.50 2015-05-09T08:33:12Z 797.50 2015-05-09T08:33:13Z 797.50 2015-05-09T08:33:14Z 797.50 2015-05-09T08:33:15Z 797.50 2015-05-09T08:33:16Z 797.40 2015-05-09T08:33:17Z 797.50 2015-05-09T08:33:18Z 797.50 2015-05-09T08:33:19Z 797.50 2015-05-09T08:33:20Z 797.50 2015-05-09T08:33:21Z 797.50 2015-05-09T08:33:22Z 797.50 2015-05-09T08:33:23Z 797.50 2015-05-09T08:33:24Z 797.50 2015-05-09T08:33:25Z 797.40 2015-05-09T08:33:26Z 797.40 2015-05-09T08:33:27Z 797.40 2015-05-09T08:33:28Z 797.30 2015-05-09T08:33:29Z 797.20 2015-05-09T08:33:30Z 797.20 2015-05-09T08:33:31Z 797.30 2015-05-09T08:33:32Z 797.40 2015-05-09T08:33:33Z 797.40 2015-05-09T08:33:34Z 797.50 2015-05-09T08:33:35Z 797.40 2015-05-09T08:33:36Z 797.40 2015-05-09T08:33:37Z 797.30 2015-05-09T08:33:38Z 797.20 2015-05-09T08:33:40Z 797.20 2015-05-09T08:33:41Z 797.20 2015-05-09T08:33:42Z 797.30 2015-05-09T08:33:43Z 797.30 2015-05-09T08:33:44Z 797.30 2015-05-09T08:33:45Z 797.30 2015-05-09T08:33:46Z 797.30 2015-05-09T08:33:47Z 797.40 2015-05-09T08:33:48Z 797.40 2015-05-09T08:33:49Z 797.50 2015-05-09T08:33:50Z 797.50 2015-05-09T08:33:51Z 797.50 2015-05-09T08:33:52Z 797.60 2015-05-09T08:33:53Z 797.50 2015-05-09T08:33:54Z 797.50 2015-05-09T08:33:55Z 797.60 2015-05-09T08:33:56Z 797.60 2015-05-09T08:33:57Z 797.70 2015-05-09T08:33:58Z 797.80 2015-05-09T08:33:59Z 797.80 2015-05-09T08:34:00Z 797.80 2015-05-09T08:34:01Z 797.80 2015-05-09T08:34:02Z 797.80 2015-05-09T08:34:03Z 797.90 2015-05-09T08:34:04Z 797.90 2015-05-09T08:34:05Z 797.90 2015-05-09T08:34:06Z 797.90 2015-05-09T08:34:07Z 797.90 2015-05-09T08:34:08Z 797.90 2015-05-09T08:34:09Z 797.80 2015-05-09T08:34:10Z 797.80 2015-05-09T08:34:11Z 797.70 2015-05-09T08:34:12Z 797.70 2015-05-09T08:34:13Z 797.70 2015-05-09T08:34:14Z 797.80 2015-05-09T08:34:15Z 797.80 2015-05-09T08:34:16Z 797.80 2015-05-09T08:34:17Z 797.90 2015-05-09T08:34:18Z 797.90 2015-05-09T08:34:19Z 798.00 2015-05-09T08:34:20Z 798.00 2015-05-09T08:34:21Z 797.90 2015-05-09T08:34:22Z 797.90 2015-05-09T08:34:23Z 797.90 2015-05-09T08:34:24Z 797.90 2015-05-09T08:34:25Z 797.80 2015-05-09T08:34:26Z 797.80 2015-05-09T08:34:27Z 797.80 2015-05-09T08:34:28Z 797.80 2015-05-09T08:34:29Z 797.70 2015-05-09T08:34:30Z 797.70 2015-05-09T08:34:31Z 797.60 2015-05-09T08:34:32Z 797.60 2015-05-09T08:34:33Z 797.60 2015-05-09T08:34:34Z 797.60 2015-05-09T08:34:35Z 797.70 2015-05-09T08:34:36Z 797.80 2015-05-09T08:34:37Z 797.90 2015-05-09T08:34:38Z 797.90 2015-05-09T08:34:39Z 797.90 2015-05-09T08:34:40Z 797.90 2015-05-09T08:34:42Z 797.90 2015-05-09T08:34:43Z 797.90 2015-05-09T08:34:44Z 797.80 2015-05-09T08:34:45Z 797.80 2015-05-09T08:34:46Z 797.80 2015-05-09T08:34:47Z 797.80 2015-05-09T08:34:48Z 797.80 2015-05-09T08:34:49Z 797.80 2015-05-09T08:34:50Z 797.80 2015-05-09T08:34:51Z 797.90 2015-05-09T08:34:52Z 798.00 2015-05-09T08:34:53Z 797.90 2015-05-09T08:34:54Z 797.80 2015-05-09T08:34:55Z 797.70 2015-05-09T08:34:56Z 797.70 2015-05-09T08:34:57Z 797.60 2015-05-09T08:34:58Z 797.60 2015-05-09T08:34:59Z 797.60 2015-05-09T08:35:00Z 797.60 2015-05-09T08:35:01Z 797.60 2015-05-09T08:35:02Z 797.60 2015-05-09T08:35:03Z 797.50 2015-05-09T08:35:04Z 797.40 2015-05-09T08:35:05Z 797.40 2015-05-09T08:35:06Z 797.40 2015-05-09T08:35:07Z 797.30 2015-05-09T08:35:08Z 797.30 2015-05-09T08:35:09Z 797.40 2015-05-09T08:35:10Z 797.40 2015-05-09T08:35:11Z 797.40 2015-05-09T08:35:12Z 797.50 2015-05-09T08:35:13Z 797.60 2015-05-09T08:35:14Z 797.70 2015-05-09T08:35:15Z 797.80 2015-05-09T08:35:16Z 797.90 2015-05-09T08:35:17Z 797.90 2015-05-09T08:35:18Z 798.00 2015-05-09T08:35:19Z 798.00 2015-05-09T08:35:20Z 798.00 2015-05-09T08:35:21Z 797.90 2015-05-09T08:35:22Z 797.90 2015-05-09T08:35:23Z 797.90 2015-05-09T08:35:24Z 797.90 2015-05-09T08:35:25Z 797.80 2015-05-09T08:35:26Z 797.80 2015-05-09T08:35:27Z 797.90 2015-05-09T08:35:28Z 797.90 2015-05-09T08:35:29Z 797.80 2015-05-09T08:35:30Z 797.80 2015-05-09T08:35:31Z 797.80 2015-05-09T08:35:32Z 797.80 2015-05-09T08:35:33Z 797.80 2015-05-09T08:35:34Z 797.80 2015-05-09T08:35:35Z 797.80 2015-05-09T08:35:36Z 797.80 2015-05-09T08:35:37Z 797.80 2015-05-09T08:35:38Z 797.80 2015-05-09T08:35:39Z 797.90 2015-05-09T08:35:40Z 798.00 2015-05-09T08:35:41Z 798.20 2015-05-09T08:35:43Z 798.20 2015-05-09T08:35:44Z 798.20 2015-05-09T08:35:45Z 798.20 2015-05-09T08:35:46Z 798.20 2015-05-09T08:35:47Z 798.10 2015-05-09T08:35:48Z 798.10 2015-05-09T08:35:49Z 798.10 2015-05-09T08:35:50Z 798.10 2015-05-09T08:35:51Z 798.10 2015-05-09T08:35:52Z 798.20 2015-05-09T08:35:53Z 798.10 2015-05-09T08:35:54Z 798.00 2015-05-09T08:35:55Z 798.00 2015-05-09T08:35:56Z 797.90 2015-05-09T08:35:57Z 797.90 2015-05-09T08:35:58Z 797.90 2015-05-09T08:35:59Z 797.80 2015-05-09T08:36:00Z 797.80 2015-05-09T08:36:01Z 797.90 2015-05-09T08:36:02Z 797.90 2015-05-09T08:36:03Z 798.00 2015-05-09T08:36:04Z 798.00 2015-05-09T08:36:05Z 798.00 2015-05-09T08:36:06Z 798.00 2015-05-09T08:36:07Z 798.00 2015-05-09T08:36:08Z 798.00 2015-05-09T08:36:09Z 798.20 2015-05-09T08:36:10Z 798.40 2015-05-09T08:36:11Z 798.50 2015-05-09T08:36:12Z 798.60 2015-05-09T08:36:13Z 798.50 2015-05-09T08:36:14Z 798.40 2015-05-09T08:36:15Z 798.30 2015-05-09T08:36:16Z 798.20 2015-05-09T08:36:17Z 798.20 2015-05-09T08:36:18Z 798.20 2015-05-09T08:36:19Z 798.20 2015-05-09T08:36:20Z 798.20 2015-05-09T08:36:21Z 798.20 2015-05-09T08:36:22Z 798.30 2015-05-09T08:36:23Z 798.30 2015-05-09T08:36:24Z 798.30 2015-05-09T08:36:25Z 798.30 2015-05-09T08:36:26Z 798.30 2015-05-09T08:36:27Z 798.00 2015-05-09T08:36:28Z 797.90 2015-05-09T08:36:29Z 797.90 2015-05-09T08:36:30Z 798.00 2015-05-09T08:36:31Z 798.00 2015-05-09T08:36:32Z 797.90 2015-05-09T08:36:33Z 797.90 2015-05-09T08:36:34Z 797.90 2015-05-09T08:36:35Z 797.90 2015-05-09T08:36:36Z 797.90 2015-05-09T08:36:37Z 797.80 2015-05-09T08:36:38Z 797.70 2015-05-09T08:36:39Z 797.60 2015-05-09T08:36:40Z 797.60 2015-05-09T08:36:41Z 797.50 2015-05-09T08:36:42Z 797.50 2015-05-09T08:36:44Z 797.40 2015-05-09T08:36:45Z 797.30 2015-05-09T08:36:46Z 797.20 2015-05-09T08:36:47Z 797.20 2015-05-09T08:36:48Z 797.10 2015-05-09T08:36:49Z 797.10 2015-05-09T08:36:50Z 797.10 2015-05-09T08:36:51Z 797.10 2015-05-09T08:36:52Z 797.10 2015-05-09T08:36:53Z 797.10 2015-05-09T08:36:54Z 797.10 2015-05-09T08:36:55Z 797.10 2015-05-09T08:36:56Z 797.10 2015-05-09T08:36:57Z 797.10 2015-05-09T08:36:58Z 797.10 2015-05-09T08:36:59Z 796.80 2015-05-09T08:37:00Z 796.50 2015-05-09T08:37:01Z 796.30 2015-05-09T08:37:02Z 796.20 2015-05-09T08:37:03Z 795.90 2015-05-09T08:37:04Z 795.70 2015-05-09T08:37:05Z 795.20 2015-05-09T08:37:06Z 794.90 2015-05-09T08:37:07Z 794.50 2015-05-09T08:37:08Z 794.20 2015-05-09T08:37:09Z 793.60 2015-05-09T08:37:10Z 793.20 2015-05-09T08:37:11Z 792.30 2015-05-09T08:37:12Z 791.60 2015-05-09T08:37:13Z 790.90 2015-05-09T08:37:14Z 790.30 2015-05-09T08:37:15Z 790.10 2015-05-09T08:37:16Z 790.00 2015-05-09T08:37:17Z 790.00 2015-05-09T08:37:18Z 790.10 2015-05-09T08:37:19Z 790.10 2015-05-09T08:37:20Z 790.10 2015-05-09T08:37:21Z 790.10 2015-05-09T08:37:22Z 790.10 2015-05-09T08:37:23Z 790.30 2015-05-09T08:37:24Z 790.40 2015-05-09T08:37:25Z 790.50 2015-05-09T08:37:26Z 790.60 2015-05-09T08:37:27Z 788.90 2015-05-09T08:37:28Z 787.60 2015-05-09T08:37:29Z 786.60 2015-05-09T08:37:30Z 785.90 2015-05-09T08:37:31Z 785.30 2015-05-09T08:37:32Z 784.90 2015-05-09T08:37:33Z 784.40 2015-05-09T08:37:34Z 784.00 2015-05-09T08:37:35Z 783.40 2015-05-09T08:37:36Z 782.90 2015-05-09T08:37:37Z 782.90 2015-05-09T08:37:38Z 782.90 2015-05-09T08:37:39Z 782.70 2015-05-09T08:37:40Z 782.60 2015-05-09T08:37:41Z 782.70 2015-05-09T08:37:42Z 782.80 2015-05-09T08:37:43Z 782.90 2015-05-09T08:37:44Z 783.20 2015-05-09T08:37:46Z 783.30 2015-05-09T08:37:47Z 783.40 2015-05-09T08:37:48Z 783.50 2015-05-09T08:37:49Z 783.60 2015-05-09T08:37:50Z 783.60 2015-05-09T08:37:51Z 783.40 2015-05-09T08:37:52Z 783.20 2015-05-09T08:37:53Z 783.10 2015-05-09T08:37:54Z 783.00 2015-05-09T08:37:55Z 783.20 2015-05-09T08:37:56Z 783.40 2015-05-09T08:37:57Z 783.50 2015-05-09T08:37:58Z 783.60 2015-05-09T08:37:59Z 783.50 2015-05-09T08:38:00Z 783.50 2015-05-09T08:38:01Z 783.40 2015-05-09T08:38:02Z 783.30 2015-05-09T08:38:03Z 783.30 2015-05-09T08:38:04Z 783.30 2015-05-09T08:38:05Z 783.20 2015-05-09T08:38:06Z 783.20 2015-05-09T08:38:07Z 783.10 2015-05-09T08:38:08Z 783.00 2015-05-09T08:38:09Z 782.90 2015-05-09T08:38:10Z 782.90 2015-05-09T08:38:11Z 782.60 2015-05-09T08:38:12Z 782.40 2015-05-09T08:38:13Z 782.10 2015-05-09T08:38:14Z 781.90 2015-05-09T08:38:15Z 781.90 2015-05-09T08:38:16Z 781.80 2015-05-09T08:38:17Z 782.10 2015-05-09T08:38:18Z 782.20 2015-05-09T08:38:19Z 782.40 2015-05-09T08:38:20Z 782.50 2015-05-09T08:38:21Z 782.40 2015-05-09T08:38:22Z 782.30 2015-05-09T08:38:23Z 782.20 2015-05-09T08:38:24Z 782.10 2015-05-09T08:38:25Z 782.60 2015-05-09T08:38:26Z 782.90 2015-05-09T08:38:27Z 783.10 2015-05-09T08:38:28Z 783.30 2015-05-09T08:38:29Z 783.40 2015-05-09T08:38:30Z 783.50 2015-05-09T08:38:31Z 783.30 2015-05-09T08:38:32Z 783.20 2015-05-09T08:38:33Z 783.40 2015-05-09T08:38:34Z 783.60 2015-05-09T08:38:35Z 783.70 2015-05-09T08:38:36Z 783.80 2015-05-09T08:38:37Z 783.90 2015-05-09T08:38:38Z 783.90 2015-05-09T08:38:39Z 784.10 2015-05-09T08:38:40Z 784.10 2015-05-09T08:38:41Z 784.60 2015-05-09T08:38:42Z 784.90 2015-05-09T08:38:43Z 785.20 2015-05-09T08:38:44Z 785.40 2015-05-09T08:38:45Z 785.30 2015-05-09T08:38:47Z 785.30 2015-05-09T08:38:48Z 785.20 2015-05-09T08:38:49Z 785.20 2015-05-09T08:38:50Z 785.20 2015-05-09T08:38:51Z 785.50 2015-05-09T08:38:52Z 785.80 2015-05-09T08:38:53Z 786.00 2015-05-09T08:38:54Z 786.10 2015-05-09T08:38:55Z 786.20 2015-05-09T08:38:56Z 786.30 2015-05-09T08:38:57Z 786.20 2015-05-09T08:38:58Z 786.10 2015-05-09T08:38:59Z 786.00 2015-05-09T08:39:00Z 785.90 2015-05-09T08:39:01Z 786.20 2015-05-09T08:39:02Z 786.50 2015-05-09T08:39:03Z 787.00 2015-05-09T08:39:04Z 787.30 2015-05-09T08:39:05Z 787.80 2015-05-09T08:39:06Z 788.20 2015-05-09T08:39:07Z 788.40 2015-05-09T08:39:08Z 788.50 2015-05-09T08:39:09Z 788.90 2015-05-09T08:39:10Z 789.10 2015-05-09T08:39:11Z 789.30 2015-05-09T08:39:12Z 789.40 2015-05-09T08:39:13Z 789.70 2015-05-09T08:39:14Z 789.80 2015-05-09T08:39:15Z 790.30 2015-05-09T08:39:16Z 790.60 2015-05-09T08:39:17Z 790.70 2015-05-09T08:39:18Z 790.80 2015-05-09T08:39:19Z 791.00 2015-05-09T08:39:20Z 791.10 2015-05-09T08:39:21Z 791.20 2015-05-09T08:39:22Z 791.20 2015-05-09T08:39:23Z 791.30 2015-05-09T08:39:24Z 791.30 2015-05-09T08:39:25Z 791.90 2015-05-09T08:39:26Z 792.20 2015-05-09T08:39:27Z 792.50 2015-05-09T08:39:28Z 792.80 2015-05-09T08:39:29Z 792.90 2015-05-09T08:39:30Z 793.10 2015-05-09T08:39:31Z 793.20 2015-05-09T08:39:32Z 793.40 2015-05-09T08:39:33Z 793.50 2015-05-09T08:39:34Z 793.60 2015-05-09T08:39:35Z 793.90 2015-05-09T08:39:36Z 794.10 2015-05-09T08:39:37Z 794.30 2015-05-09T08:39:38Z 794.50 2015-05-09T08:39:39Z 794.70 2015-05-09T08:39:40Z 794.90 2015-05-09T08:39:41Z 795.10 2015-05-09T08:39:42Z 795.20 2015-05-09T08:39:43Z 795.30 2015-05-09T08:39:44Z 795.40 2015-05-09T08:39:45Z 795.40 2015-05-09T08:39:46Z 795.60 2015-05-09T08:39:48Z 795.70 2015-05-09T08:39:49Z 795.80 2015-05-09T08:39:50Z 795.90 2015-05-09T08:39:51Z 795.90 2015-05-09T08:39:52Z 796.00 2015-05-09T08:39:53Z 796.00 2015-05-09T08:39:54Z 796.10 2015-05-09T08:39:55Z 796.10 2015-05-09T08:39:56Z 796.10 2015-05-09T08:39:57Z 796.20 2015-05-09T08:39:58Z 796.30 2015-05-09T08:39:59Z 796.30 2015-05-09T08:40:00Z 796.40 2015-05-09T08:40:01Z 796.60 2015-05-09T08:40:02Z 796.70 2015-05-09T08:40:03Z 796.90 2015-05-09T08:40:04Z 797.00 2015-05-09T08:40:05Z 797.10 2015-05-09T08:40:06Z 797.10 2015-05-09T08:40:07Z 797.50 2015-05-09T08:40:08Z 797.70 2015-05-09T08:40:09Z 797.90 2015-05-09T08:40:10Z 798.10 2015-05-09T08:40:11Z 798.20 2015-05-09T08:40:12Z 798.30 2015-05-09T08:40:13Z 798.40 2015-05-09T08:40:14Z 798.50 2015-05-09T08:40:15Z 798.60 2015-05-09T08:40:16Z 798.70 2015-05-09T08:40:17Z 799.30 2015-05-09T08:40:18Z 799.80 2015-05-09T08:40:19Z 800.10 2015-05-09T08:40:20Z 800.30 2015-05-09T08:40:21Z 800.30 2015-05-09T08:40:22Z 800.30 2015-05-09T08:40:23Z 800.30 2015-05-09T08:40:24Z 800.20 2015-05-09T08:40:25Z 800.20 2015-05-09T08:40:26Z 800.20 2015-05-09T08:40:27Z 800.50 2015-05-09T08:40:28Z 800.60 2015-05-09T08:40:29Z 801.00 2015-05-09T08:40:30Z 801.30 2015-05-09T08:40:31Z 801.50 2015-05-09T08:40:32Z 801.70 2015-05-09T08:40:33Z 802.10 2015-05-09T08:40:34Z 802.50 2015-05-09T08:40:35Z 802.70 2015-05-09T08:40:36Z 802.90 2015-05-09T08:40:37Z 803.00 2015-05-09T08:40:38Z 803.00 2015-05-09T08:40:39Z 803.00 2015-05-09T08:40:40Z 803.10 2015-05-09T08:40:41Z 803.10 2015-05-09T08:40:42Z 803.20 2015-05-09T08:40:43Z 803.30 2015-05-09T08:40:44Z 803.30 2015-05-09T08:40:45Z 803.70 2015-05-09T08:40:46Z 804.00 2015-05-09T08:40:47Z 803.80 2015-05-09T08:40:49Z 803.90 2015-05-09T08:40:50Z 803.90 2015-05-09T08:40:51Z 804.00 2015-05-09T08:40:52Z 804.10 2015-05-09T08:40:53Z 804.20 2015-05-09T08:40:54Z 804.20 2015-05-09T08:40:55Z 804.30 2015-05-09T08:40:56Z 804.30 2015-05-09T08:40:57Z 804.60 2015-05-09T08:40:58Z 804.90 2015-05-09T08:40:59Z 805.10 2015-05-09T08:41:00Z 805.30 2015-05-09T08:41:01Z 805.50 2015-05-09T08:41:02Z 805.70 2015-05-09T08:41:03Z 806.00 2015-05-09T08:41:04Z 806.20 2015-05-09T08:41:05Z 806.40 2015-05-09T08:41:06Z 806.60 2015-05-09T08:41:07Z 806.80 2015-05-09T08:41:08Z 806.90 2015-05-09T08:41:09Z 807.30 2015-05-09T08:41:10Z 807.60 2015-05-09T08:41:11Z 808.30 2015-05-09T08:41:12Z 808.80 2015-05-09T08:41:13Z 809.20 2015-05-09T08:41:14Z 809.50 2015-05-09T08:41:15Z 809.60 2015-05-09T08:41:16Z 809.70 2015-05-09T08:41:17Z 809.80 2015-05-09T08:41:18Z 809.90 2015-05-09T08:41:19Z 809.90 2015-05-09T08:41:20Z 810.00 2015-05-09T08:41:21Z 810.30 2015-05-09T08:41:22Z 810.50 2015-05-09T08:41:23Z 810.80 2015-05-09T08:41:24Z 811.10 2015-05-09T08:41:25Z 811.30 2015-05-09T08:41:26Z 811.50 2015-05-09T08:41:27Z 811.60 2015-05-09T08:41:28Z 811.70 2015-05-09T08:41:29Z 811.70 2015-05-09T08:41:30Z 811.80 2015-05-09T08:41:31Z 811.80 2015-05-09T08:41:32Z 811.90 2015-05-09T08:41:33Z 812.10 2015-05-09T08:41:34Z 812.30 2015-05-09T08:41:35Z 812.70 2015-05-09T08:41:36Z 813.00 2015-05-09T08:41:37Z 813.20 2015-05-09T08:41:38Z 813.30 2015-05-09T08:41:39Z 813.50 2015-05-09T08:41:40Z 813.70 2015-05-09T08:41:41Z 813.80 2015-05-09T08:41:42Z 813.80 2015-05-09T08:41:43Z 813.90 2015-05-09T08:41:44Z 813.90 2015-05-09T08:41:45Z 813.90 2015-05-09T08:41:46Z 813.90 2015-05-09T08:41:47Z 813.80 2015-05-09T08:41:48Z 813.80 2015-05-09T08:41:50Z 813.80 2015-05-09T08:41:51Z 813.90 2015-05-09T08:41:52Z 813.90 2015-05-09T08:41:53Z 813.90 2015-05-09T08:41:54Z 813.90 2015-05-09T08:41:55Z 814.00 2015-05-09T08:41:56Z 814.10 2015-05-09T08:41:57Z 814.10 2015-05-09T08:41:58Z 814.20 2015-05-09T08:41:59Z 814.10 2015-05-09T08:42:00Z 814.10 2015-05-09T08:42:01Z 814.10 2015-05-09T08:42:02Z 814.00 2015-05-09T08:42:03Z 814.30 2015-05-09T08:42:04Z 814.40 2015-05-09T08:42:05Z 814.60 2015-05-09T08:42:06Z 814.70 2015-05-09T08:42:07Z 814.60 2015-05-09T08:42:08Z 814.50 2015-05-09T08:42:09Z 814.30 2015-05-09T08:42:10Z 814.20 2015-05-09T08:42:11Z 814.10 2015-05-09T08:42:12Z 814.00 2015-05-09T08:42:13Z 814.00 2015-05-09T08:42:14Z 814.00 2015-05-09T08:42:15Z 814.30 2015-05-09T08:42:16Z 814.50 2015-05-09T08:42:17Z 814.70 2015-05-09T08:42:18Z 814.80 2015-05-09T08:42:19Z 814.90 2015-05-09T08:42:20Z 815.00 2015-05-09T08:42:21Z 815.10 2015-05-09T08:42:22Z 815.10 2015-05-09T08:42:23Z 815.10 2015-05-09T08:42:24Z 815.00 2015-05-09T08:42:25Z 815.00 2015-05-09T08:42:26Z 815.00 2015-05-09T08:42:27Z 815.00 2015-05-09T08:42:28Z 815.00 2015-05-09T08:42:29Z 815.00 2015-05-09T08:42:30Z 815.00 2015-05-09T08:42:31Z 815.00 2015-05-09T08:42:32Z 815.10 2015-05-09T08:42:33Z 815.10 2015-05-09T08:42:34Z 815.20 2015-05-09T08:42:35Z 815.30 2015-05-09T08:42:36Z 815.50 2015-05-09T08:42:37Z 815.60 2015-05-09T08:42:38Z 815.60 2015-05-09T08:42:39Z 815.70 2015-05-09T08:42:40Z 815.70 2015-05-09T08:42:41Z 815.80 2015-05-09T08:42:42Z 815.80 2015-05-09T08:42:43Z 816.10 2015-05-09T08:42:44Z 816.30 2015-05-09T08:42:45Z 816.70 2015-05-09T08:42:46Z 817.10 2015-05-09T08:42:47Z 817.30 2015-05-09T08:42:48Z 817.50 2015-05-09T08:42:49Z 817.50 2015-05-09T08:42:51Z 817.50 2015-05-09T08:42:52Z 817.50 2015-05-09T08:42:53Z 817.50 2015-05-09T08:42:54Z 817.50 2015-05-09T08:42:55Z 817.90 2015-05-09T08:42:56Z 818.10 2015-05-09T08:42:57Z 818.30 2015-05-09T08:42:58Z 818.30 2015-05-09T08:42:59Z 818.50 2015-05-09T08:43:00Z 818.70 2015-05-09T08:43:01Z 819.10 2015-05-09T08:43:02Z 819.40 2015-05-09T08:43:03Z 819.70 2015-05-09T08:43:04Z 820.00 2015-05-09T08:43:05Z 820.30 2015-05-09T08:43:06Z 820.60 2015-05-09T08:43:07Z 820.70 2015-05-09T08:43:08Z 820.80 2015-05-09T08:43:09Z 821.10 2015-05-09T08:43:10Z 821.30 2015-05-09T08:43:11Z 821.30 2015-05-09T08:43:12Z 821.20 2015-05-09T08:43:13Z 821.20 2015-05-09T08:43:14Z 821.20 2015-05-09T08:43:15Z 821.20 2015-05-09T08:43:16Z 821.10 2015-05-09T08:43:17Z 821.30 2015-05-09T08:43:18Z 821.50 2015-05-09T08:43:19Z 821.60 2015-05-09T08:43:20Z 821.70 2015-05-09T08:43:21Z 821.70 2015-05-09T08:43:22Z 821.70 2015-05-09T08:43:23Z 821.70 2015-05-09T08:43:24Z 821.70 2015-05-09T08:43:25Z 821.70 2015-05-09T08:43:26Z 821.70 2015-05-09T08:43:27Z 821.80 2015-05-09T08:43:28Z 822.00 2015-05-09T08:43:29Z 822.20 2015-05-09T08:43:30Z 822.40 2015-05-09T08:43:31Z 822.40 2015-05-09T08:43:32Z 822.40 2015-05-09T08:43:33Z 822.60 2015-05-09T08:43:34Z 822.70 2015-05-09T08:43:35Z 823.00 2015-05-09T08:43:36Z 823.20 2015-05-09T08:43:37Z 823.40 2015-05-09T08:43:38Z 823.60 2015-05-09T08:43:39Z 823.70 2015-05-09T08:43:40Z 823.80 2015-05-09T08:43:41Z 823.80 2015-05-09T08:43:42Z 823.90 2015-05-09T08:43:43Z 824.10 2015-05-09T08:43:44Z 824.20 2015-05-09T08:43:45Z 824.40 2015-05-09T08:43:46Z 824.60 2015-05-09T08:43:47Z 824.90 2015-05-09T08:43:48Z 825.10 2015-05-09T08:43:49Z 825.20 2015-05-09T08:43:50Z 825.50 2015-05-09T08:43:52Z 825.70 2015-05-09T08:43:53Z 825.90 2015-05-09T08:43:54Z 826.00 2015-05-09T08:43:55Z 826.10 2015-05-09T08:43:56Z 826.20 2015-05-09T08:43:57Z 826.30 2015-05-09T08:43:58Z 826.30 2015-05-09T08:43:59Z 826.40 2015-05-09T08:44:00Z 826.50 2015-05-09T08:44:01Z 826.70 2015-05-09T08:44:02Z 826.80 2015-05-09T08:44:03Z 827.00 2015-05-09T08:44:04Z 827.10 2015-05-09T08:44:05Z 827.20 2015-05-09T08:44:06Z 827.30 2015-05-09T08:44:07Z 827.40 2015-05-09T08:44:08Z 827.40 2015-05-09T08:44:09Z 827.50 2015-05-09T08:44:10Z 827.60 2015-05-09T08:44:11Z 827.60 2015-05-09T08:44:12Z 827.70 2015-05-09T08:44:13Z 827.70 2015-05-09T08:44:14Z 827.70 2015-05-09T08:44:15Z 827.70 2015-05-09T08:44:16Z 827.80 2015-05-09T08:44:17Z 827.80 2015-05-09T08:44:18Z 827.80 2015-05-09T08:44:19Z 827.80 2015-05-09T08:44:20Z 827.80 2015-05-09T08:44:21Z 827.90 2015-05-09T08:44:22Z 827.90 2015-05-09T08:44:23Z 827.90 2015-05-09T08:44:24Z 827.90 2015-05-09T08:44:25Z 828.00 2015-05-09T08:44:26Z 828.10 2015-05-09T08:44:27Z 828.50 2015-05-09T08:44:28Z 828.80 2015-05-09T08:44:29Z 829.00 2015-05-09T08:44:30Z 829.20 2015-05-09T08:44:31Z 829.10 2015-05-09T08:44:32Z 829.10 2015-05-09T08:44:33Z 829.00 2015-05-09T08:44:34Z 829.00 2015-05-09T08:44:35Z 829.10 2015-05-09T08:44:36Z 829.10 2015-05-09T08:44:37Z 829.40 2015-05-09T08:44:38Z 829.70 2015-05-09T08:44:39Z 830.00 2015-05-09T08:44:40Z 830.20 2015-05-09T08:44:41Z 830.50 2015-05-09T08:44:42Z 830.80 2015-05-09T08:44:43Z 831.00 2015-05-09T08:44:44Z 831.10 2015-05-09T08:44:45Z 831.30 2015-05-09T08:44:46Z 831.50 2015-05-09T08:44:47Z 831.70 2015-05-09T08:44:48Z 831.80 2015-05-09T08:44:49Z 831.60 2015-05-09T08:44:50Z 831.60 2015-05-09T08:44:51Z 831.40 2015-05-09T08:44:53Z 831.40 2015-05-09T08:44:54Z 831.40 2015-05-09T08:44:55Z 831.50 2015-05-09T08:44:56Z 831.60 2015-05-09T08:44:57Z 831.70 2015-05-09T08:44:58Z 831.80 2015-05-09T08:44:59Z 831.80 2015-05-09T08:45:00Z 831.90 2015-05-09T08:45:01Z 831.90 2015-05-09T08:45:02Z 831.90 2015-05-09T08:45:03Z 832.00 2015-05-09T08:45:04Z 832.10 2015-05-09T08:45:05Z 832.20 2015-05-09T08:45:06Z 832.30 2015-05-09T08:45:07Z 832.30 2015-05-09T08:45:08Z 832.30 2015-05-09T08:45:09Z 832.50 2015-05-09T08:45:10Z 832.60 2015-05-09T08:45:11Z 832.60 2015-05-09T08:45:12Z 832.60 2015-05-09T08:45:13Z 832.70 2015-05-09T08:45:14Z 832.70 2015-05-09T08:45:15Z 832.70 2015-05-09T08:45:16Z 832.70 2015-05-09T08:45:17Z 832.80 2015-05-09T08:45:18Z 832.80 2015-05-09T08:45:19Z 833.00 2015-05-09T08:45:20Z 833.10 2015-05-09T08:45:21Z 833.10 2015-05-09T08:45:22Z 833.20 2015-05-09T08:45:23Z 833.10 2015-05-09T08:45:24Z 833.00 2015-05-09T08:45:25Z 833.00 2015-05-09T08:45:26Z 833.00 2015-05-09T08:45:27Z 833.10 2015-05-09T08:45:28Z 833.20 2015-05-09T08:45:29Z 833.40 2015-05-09T08:45:30Z 833.60 2015-05-09T08:45:31Z 833.80 2015-05-09T08:45:32Z 834.00 2015-05-09T08:45:33Z 834.20 2015-05-09T08:45:34Z 834.30 2015-05-09T08:45:35Z 834.40 2015-05-09T08:45:36Z 834.50 2015-05-09T08:45:37Z 834.50 2015-05-09T08:45:38Z 834.50 2015-05-09T08:45:39Z 834.50 2015-05-09T08:45:40Z 834.50 2015-05-09T08:45:41Z 834.30 2015-05-09T08:45:42Z 834.20 2015-05-09T08:45:43Z 834.20 2015-05-09T08:45:44Z 834.10 2015-05-09T08:45:45Z 834.10 2015-05-09T08:45:46Z 834.10 2015-05-09T08:45:47Z 834.30 2015-05-09T08:45:48Z 834.40 2015-05-09T08:45:49Z 834.50 2015-05-09T08:45:50Z 834.50 2015-05-09T08:45:51Z 834.60 2015-05-09T08:45:52Z 834.70 2015-05-09T08:45:54Z 834.70 2015-05-09T08:45:55Z 834.40 2015-05-09T08:45:56Z 834.20 2015-05-09T08:45:57Z 833.80 2015-05-09T08:45:58Z 833.50 2015-05-09T08:45:59Z 833.30 2015-05-09T08:46:00Z 833.10 2015-05-09T08:46:01Z 832.50 2015-05-09T08:46:02Z 832.10 2015-05-09T08:46:03Z 831.50 2015-05-09T08:46:04Z 831.10 2015-05-09T08:46:05Z 830.50 2015-05-09T08:46:06Z 829.90 2015-05-09T08:46:07Z 829.60 2015-05-09T08:46:08Z 829.30 2015-05-09T08:46:09Z 829.10 2015-05-09T08:46:10Z 828.90 2015-05-09T08:46:11Z 828.70 2015-05-09T08:46:12Z 828.60 2015-05-09T08:46:13Z 827.60 2015-05-09T08:46:14Z 826.80 2015-05-09T08:46:15Z 826.30 2015-05-09T08:46:16Z 825.80 2015-05-09T08:46:17Z 826.20 2015-05-09T08:46:18Z 826.40 2015-05-09T08:46:19Z 826.60 2015-05-09T08:46:20Z 826.70 2015-05-09T08:46:21Z 826.70 2015-05-09T08:46:22Z 826.60 2015-05-09T08:46:23Z 826.30 2015-05-09T08:46:24Z 826.00 2015-05-09T08:46:25Z 825.60 2015-05-09T08:46:26Z 825.30 2015-05-09T08:46:27Z 825.30 2015-05-09T08:46:28Z 825.30 2015-05-09T08:46:29Z 825.10 2015-05-09T08:46:30Z 824.90 2015-05-09T08:46:31Z 824.40 2015-05-09T08:46:32Z 824.00 2015-05-09T08:46:33Z 823.70 2015-05-09T08:46:34Z 823.50 2015-05-09T08:46:35Z 823.40 2015-05-09T08:46:36Z 823.20 2015-05-09T08:46:37Z 823.40 2015-05-09T08:46:38Z 823.40 2015-05-09T08:46:39Z 823.20 2015-05-09T08:46:40Z 823.10 2015-05-09T08:46:41Z 823.00 2015-05-09T08:46:42Z 822.90 2015-05-09T08:46:43Z 822.80 2015-05-09T08:46:44Z 822.70 2015-05-09T08:46:45Z 822.60 2015-05-09T08:46:46Z 822.50 2015-05-09T08:46:47Z 822.20 2015-05-09T08:46:48Z 822.00 2015-05-09T08:46:49Z 821.80 2015-05-09T08:46:50Z 821.70 2015-05-09T08:46:51Z 821.60 2015-05-09T08:46:52Z 821.50 2015-05-09T08:46:53Z 821.10 2015-05-09T08:46:55Z 820.90 2015-05-09T08:46:56Z 820.70 2015-05-09T08:46:57Z 820.60 2015-05-09T08:46:58Z 820.50 2015-05-09T08:46:59Z 820.80 2015-05-09T08:47:00Z 821.00 2015-05-09T08:47:01Z 821.20 2015-05-09T08:47:02Z 821.40 2015-05-09T08:47:03Z 821.70 2015-05-09T08:47:04Z 821.90 2015-05-09T08:47:05Z 822.00 2015-05-09T08:47:06Z 822.10 2015-05-09T08:47:07Z 822.50 2015-05-09T08:47:08Z 822.80 2015-05-09T08:47:09Z 823.20 2015-05-09T08:47:10Z 823.40 2015-05-09T08:47:11Z 823.60 2015-05-09T08:47:12Z 823.80 2015-05-09T08:47:13Z 823.90 2015-05-09T08:47:14Z 824.00 2015-05-09T08:47:15Z 824.00 2015-05-09T08:47:16Z 824.10 2015-05-09T08:47:17Z 824.20 2015-05-09T08:47:18Z 824.30 2015-05-09T08:47:19Z 824.30 2015-05-09T08:47:20Z 824.30 2015-05-09T08:47:21Z 824.30 2015-05-09T08:47:22Z 824.40 2015-05-09T08:47:23Z 824.30 2015-05-09T08:47:24Z 824.30 2015-05-09T08:47:25Z 824.30 2015-05-09T08:47:26Z 824.30 2015-05-09T08:47:27Z 824.20 2015-05-09T08:47:28Z 824.10 2015-05-09T08:47:29Z 824.20 2015-05-09T08:47:30Z 824.20 2015-05-09T08:47:31Z 824.00 2015-05-09T08:47:32Z 823.80 2015-05-09T08:47:33Z 823.40 2015-05-09T08:47:34Z 823.00 2015-05-09T08:47:35Z 822.70 2015-05-09T08:47:36Z 822.50 2015-05-09T08:47:37Z 822.30 2015-05-09T08:47:38Z 822.20 2015-05-09T08:47:39Z 822.10 2015-05-09T08:47:40Z 822.00 2015-05-09T08:47:41Z 821.60 2015-05-09T08:47:42Z 821.20 2015-05-09T08:47:43Z 821.20 2015-05-09T08:47:44Z 821.20 2015-05-09T08:47:45Z 821.10 2015-05-09T08:47:46Z 821.00 2015-05-09T08:47:47Z 820.90 2015-05-09T08:47:48Z 820.90 2015-05-09T08:47:49Z 820.90 2015-05-09T08:47:50Z 820.80 2015-05-09T08:47:51Z 821.10 2015-05-09T08:47:52Z 821.30 2015-05-09T08:47:53Z 821.40 2015-05-09T08:47:54Z 821.60 2015-05-09T08:47:56Z 821.60 2015-05-09T08:47:57Z 821.80 2015-05-09T08:47:58Z 822.00 2015-05-09T08:47:59Z 822.10 2015-05-09T08:48:00Z 822.10 2015-05-09T08:48:01Z 822.30 2015-05-09T08:48:02Z 822.50 2015-05-09T08:48:03Z 822.60 2015-05-09T08:48:04Z 822.70 2015-05-09T08:48:05Z 822.70 2015-05-09T08:48:06Z 822.80 2015-05-09T08:48:07Z 823.10 2015-05-09T08:48:08Z 823.40 2015-05-09T08:48:09Z 823.60 2015-05-09T08:48:10Z 823.70 2015-05-09T08:48:11Z 824.10 2015-05-09T08:48:12Z 824.40 2015-05-09T08:48:13Z 824.80 2015-05-09T08:48:14Z 825.10 2015-05-09T08:48:15Z 825.30 2015-05-09T08:48:16Z 825.50 2015-05-09T08:48:17Z 825.50 2015-05-09T08:48:18Z 825.40 2015-05-09T08:48:19Z 825.40 2015-05-09T08:48:20Z 825.40 2015-05-09T08:48:21Z 825.40 2015-05-09T08:48:22Z 825.40 2015-05-09T08:48:23Z 825.50 2015-05-09T08:48:24Z 825.50 2015-05-09T08:48:25Z 825.10 2015-05-09T08:48:26Z 824.80 2015-05-09T08:48:27Z 824.70 2015-05-09T08:48:28Z 824.30 2015-05-09T08:48:29Z 824.00 2015-05-09T08:48:30Z 823.80 2015-05-09T08:48:31Z 823.60 2015-05-09T08:48:32Z 823.50 2015-05-09T08:48:33Z 823.40 2015-05-09T08:48:34Z 823.50 2015-05-09T08:48:35Z 823.50 2015-05-09T08:48:36Z 823.50 2015-05-09T08:48:37Z 823.60 2015-05-09T08:48:38Z 823.80 2015-05-09T08:48:39Z 823.80 2015-05-09T08:48:40Z 823.80 2015-05-09T08:48:41Z 823.30 2015-05-09T08:48:42Z 823.00 2015-05-09T08:48:43Z 822.70 2015-05-09T08:48:44Z 822.50 2015-05-09T08:48:45Z 822.50 2015-05-09T08:48:46Z 822.60 2015-05-09T08:48:47Z 822.60 2015-05-09T08:48:48Z 822.60 2015-05-09T08:48:49Z 822.60 2015-05-09T08:48:50Z 822.70 2015-05-09T08:48:51Z 822.70 2015-05-09T08:48:52Z 822.70 2015-05-09T08:48:53Z 822.80 2015-05-09T08:48:54Z 822.80 2015-05-09T08:48:55Z 822.80 2015-05-09T08:48:56Z 823.00 2015-05-09T08:48:58Z 823.10 2015-05-09T08:48:59Z 823.20 2015-05-09T08:49:00Z 823.30 2015-05-09T08:49:01Z 823.60 2015-05-09T08:49:02Z 823.80 2015-05-09T08:49:03Z 823.90 2015-05-09T08:49:04Z 824.00 2015-05-09T08:49:05Z 824.20 2015-05-09T08:49:06Z 824.40 2015-05-09T08:49:07Z 824.40 2015-05-09T08:49:08Z 824.40 2015-05-09T08:49:09Z 824.50 2015-05-09T08:49:10Z 824.60 2015-05-09T08:49:11Z 825.00 2015-05-09T08:49:12Z 825.20 2015-05-09T08:49:13Z 825.50 2015-05-09T08:49:14Z 825.60 2015-05-09T08:49:15Z 825.90 2015-05-09T08:49:16Z 826.10 2015-05-09T08:49:17Z 826.30 2015-05-09T08:49:18Z 826.40 2015-05-09T08:49:19Z 826.80 2015-05-09T08:49:20Z 827.10 2015-05-09T08:49:21Z 827.30 2015-05-09T08:49:22Z 827.40 2015-05-09T08:49:23Z 827.60 2015-05-09T08:49:24Z 827.70 2015-05-09T08:49:25Z 828.00 2015-05-09T08:49:26Z 828.10 2015-05-09T08:49:27Z 828.40 2015-05-09T08:49:28Z 828.50 2015-05-09T08:49:29Z 828.70 2015-05-09T08:49:30Z 828.80 2015-05-09T08:49:31Z 829.00 2015-05-09T08:49:32Z 829.20 2015-05-09T08:49:33Z 829.40 2015-05-09T08:49:34Z 829.50 2015-05-09T08:49:35Z 829.80 2015-05-09T08:49:36Z 830.00 2015-05-09T08:49:37Z 830.20 2015-05-09T08:49:38Z 830.30 2015-05-09T08:49:39Z 830.60 2015-05-09T08:49:40Z 830.80 2015-05-09T08:49:41Z 831.00 2015-05-09T08:49:42Z 831.10 2015-05-09T08:49:43Z 831.40 2015-05-09T08:49:44Z 831.70 2015-05-09T08:49:45Z 832.00 2015-05-09T08:49:46Z 832.10 2015-05-09T08:49:47Z 832.40 2015-05-09T08:49:48Z 832.50 2015-05-09T08:49:49Z 833.00 2015-05-09T08:49:50Z 833.40 2015-05-09T08:49:51Z 833.80 2015-05-09T08:49:52Z 834.20 2015-05-09T08:49:53Z 834.40 2015-05-09T08:49:54Z 834.60 2015-05-09T08:49:55Z 834.70 2015-05-09T08:49:56Z 834.80 2015-05-09T08:49:57Z 834.80 2015-05-09T08:49:58Z 834.90 2015-05-09T08:50:00Z 834.90 2015-05-09T08:50:01Z 835.20 2015-05-09T08:50:02Z 835.40 2015-05-09T08:50:03Z 835.60 2015-05-09T08:50:04Z 835.70 2015-05-09T08:50:05Z 835.90 2015-05-09T08:50:06Z 836.00 2015-05-09T08:50:07Z 836.30 2015-05-09T08:50:08Z 836.60 2015-05-09T08:50:09Z 836.80 2015-05-09T08:50:10Z 837.00 2015-05-09T08:50:11Z 837.10 2015-05-09T08:50:12Z 837.20 2015-05-09T08:50:13Z 837.30 2015-05-09T08:50:14Z 837.40 2015-05-09T08:50:15Z 837.40 2015-05-09T08:50:16Z 837.40 2015-05-09T08:50:17Z 837.60 2015-05-09T08:50:18Z 837.70 2015-05-09T08:50:19Z 837.80 2015-05-09T08:50:20Z 837.90 2015-05-09T08:50:21Z 838.10 2015-05-09T08:50:22Z 838.30 2015-05-09T08:50:23Z 838.60 2015-05-09T08:50:24Z 838.90 2015-05-09T08:50:25Z 839.20 2015-05-09T08:50:26Z 839.50 2015-05-09T08:50:27Z 839.70 2015-05-09T08:50:28Z 839.90 2015-05-09T08:50:29Z 840.20 2015-05-09T08:50:30Z 840.40 2015-05-09T08:50:31Z 840.40 2015-05-09T08:50:32Z 840.40 2015-05-09T08:50:33Z 840.70 2015-05-09T08:50:34Z 840.90 2015-05-09T08:50:35Z 841.10 2015-05-09T08:50:36Z 841.20 2015-05-09T08:50:37Z 841.40 2015-05-09T08:50:38Z 841.60 2015-05-09T08:50:39Z 841.80 2015-05-09T08:50:40Z 842.00 2015-05-09T08:50:41Z 842.30 2015-05-09T08:50:42Z 842.60 2015-05-09T08:50:43Z 842.80 2015-05-09T08:50:44Z 842.90 2015-05-09T08:50:45Z 843.00 2015-05-09T08:50:46Z 843.10 2015-05-09T08:50:47Z 843.20 2015-05-09T08:50:48Z 843.30 2015-05-09T08:50:49Z 843.60 2015-05-09T08:50:50Z 843.90 2015-05-09T08:50:51Z 844.10 2015-05-09T08:50:52Z 844.20 2015-05-09T08:50:53Z 844.30 2015-05-09T08:50:54Z 844.40 2015-05-09T08:50:55Z 844.50 2015-05-09T08:50:56Z 844.50 2015-05-09T08:50:57Z 844.70 2015-05-09T08:50:58Z 844.80 2015-05-09T08:50:59Z 845.10 2015-05-09T08:51:00Z 845.50 2015-05-09T08:51:02Z 845.60 2015-05-09T08:51:03Z 845.70 2015-05-09T08:51:04Z 845.70 2015-05-09T08:51:05Z 845.70 2015-05-09T08:51:06Z 845.70 2015-05-09T08:51:07Z 846.00 2015-05-09T08:51:08Z 846.30 2015-05-09T08:51:09Z 846.50 2015-05-09T08:51:10Z 846.70 2015-05-09T08:51:11Z 846.80 2015-05-09T08:51:12Z 846.90 2015-05-09T08:51:13Z 847.30 2015-05-09T08:51:14Z 847.60 2015-05-09T08:51:15Z 848.00 2015-05-09T08:51:16Z 848.30 2015-05-09T08:51:17Z 848.60 2015-05-09T08:51:18Z 848.80 2015-05-09T08:51:19Z 849.30 2015-05-09T08:51:20Z 849.60 2015-05-09T08:51:21Z 849.80 2015-05-09T08:51:22Z 850.00 2015-05-09T08:51:23Z 850.20 2015-05-09T08:51:24Z 850.30 2015-05-09T08:51:25Z 850.40 2015-05-09T08:51:26Z 850.50 2015-05-09T08:51:27Z 850.50 2015-05-09T08:51:28Z 850.50 2015-05-09T08:51:29Z 850.60 2015-05-09T08:51:30Z 850.60 2015-05-09T08:51:31Z 850.60 2015-05-09T08:51:32Z 850.60 2015-05-09T08:51:33Z 850.80 2015-05-09T08:51:34Z 851.00 2015-05-09T08:51:35Z 851.20 2015-05-09T08:51:36Z 851.30 2015-05-09T08:51:37Z 851.50 2015-05-09T08:51:38Z 851.60 2015-05-09T08:51:39Z 851.90 2015-05-09T08:51:40Z 852.10 2015-05-09T08:51:41Z 852.20 2015-05-09T08:51:42Z 852.30 2015-05-09T08:51:43Z 852.40 2015-05-09T08:51:44Z 852.60 2015-05-09T08:51:45Z 852.80 2015-05-09T08:51:46Z 852.90 2015-05-09T08:51:47Z 853.10 2015-05-09T08:51:48Z 853.10 2015-05-09T08:51:49Z 852.90 2015-05-09T08:51:50Z 852.80 2015-05-09T08:51:51Z 852.70 2015-05-09T08:51:52Z 852.60 2015-05-09T08:51:53Z 852.80 2015-05-09T08:51:54Z 852.90 2015-05-09T08:51:55Z 853.00 2015-05-09T08:51:56Z 853.20 2015-05-09T08:51:57Z 853.50 2015-05-09T08:51:58Z 853.80 2015-05-09T08:51:59Z 854.00 2015-05-09T08:52:00Z 854.10 2015-05-09T08:52:01Z 854.30 2015-05-09T08:52:03Z 854.60 2015-05-09T08:52:04Z 854.80 2015-05-09T08:52:05Z 855.20 2015-05-09T08:52:06Z 855.50 2015-05-09T08:52:07Z 855.80 2015-05-09T08:52:08Z 855.90 2015-05-09T08:52:09Z 856.00 2015-05-09T08:52:10Z 856.10 2015-05-09T08:52:11Z 856.10 2015-05-09T08:52:12Z 856.20 2015-05-09T08:52:13Z 856.20 2015-05-09T08:52:14Z 856.20 2015-05-09T08:52:15Z 856.30 2015-05-09T08:52:16Z 856.40 2015-05-09T08:52:17Z 856.60 2015-05-09T08:52:18Z 856.80 2015-05-09T08:52:19Z 857.20 2015-05-09T08:52:20Z 857.40 2015-05-09T08:52:21Z 857.60 2015-05-09T08:52:22Z 857.80 2015-05-09T08:52:23Z 857.90 2015-05-09T08:52:24Z 858.00 2015-05-09T08:52:25Z 858.10 2015-05-09T08:52:26Z 858.10 2015-05-09T08:52:27Z 858.50 2015-05-09T08:52:28Z 858.80 2015-05-09T08:52:29Z 859.00 2015-05-09T08:52:30Z 859.20 2015-05-09T08:52:31Z 859.30 2015-05-09T08:52:32Z 859.40 2015-05-09T08:52:33Z 859.70 2015-05-09T08:52:34Z 860.00 2015-05-09T08:52:35Z 860.20 2015-05-09T08:52:36Z 860.40 2015-05-09T08:52:37Z 860.60 2015-05-09T08:52:38Z 860.70 2015-05-09T08:52:39Z 860.80 2015-05-09T08:52:40Z 860.80 2015-05-09T08:52:41Z 860.90 2015-05-09T08:52:42Z 860.90 2015-05-09T08:52:43Z 860.90 2015-05-09T08:52:44Z 861.00 2015-05-09T08:52:45Z 860.90 2015-05-09T08:52:46Z 860.90 2015-05-09T08:52:47Z 860.80 2015-05-09T08:52:48Z 860.80 2015-05-09T08:52:49Z 860.80 2015-05-09T08:52:50Z 860.80 2015-05-09T08:52:51Z 860.90 2015-05-09T08:52:52Z 860.90 2015-05-09T08:52:53Z 861.00 2015-05-09T08:52:54Z 861.00 2015-05-09T08:52:55Z 861.20 2015-05-09T08:52:56Z 861.30 2015-05-09T08:52:57Z 861.30 2015-05-09T08:52:58Z 861.30 2015-05-09T08:52:59Z 861.50 2015-05-09T08:53:00Z 861.60 2015-05-09T08:53:01Z 861.80 2015-05-09T08:53:02Z 862.00 2015-05-09T08:53:04Z 862.20 2015-05-09T08:53:05Z 862.30 2015-05-09T08:53:06Z 862.40 2015-05-09T08:53:07Z 862.50 2015-05-09T08:53:08Z 862.70 2015-05-09T08:53:09Z 862.90 2015-05-09T08:53:10Z 863.00 2015-05-09T08:53:11Z 863.50 2015-05-09T08:53:12Z 863.90 2015-05-09T08:53:13Z 864.40 2015-05-09T08:53:14Z 864.80 2015-05-09T08:53:15Z 865.00 2015-05-09T08:53:16Z 865.20 2015-05-09T08:53:17Z 865.40 2015-05-09T08:53:18Z 865.50 2015-05-09T08:53:19Z 865.70 2015-05-09T08:53:20Z 865.80 2015-05-09T08:53:21Z 865.90 2015-05-09T08:53:22Z 866.00 2015-05-09T08:53:23Z 866.20 2015-05-09T08:53:24Z 866.40 2015-05-09T08:53:25Z 866.60 2015-05-09T08:53:26Z 866.70 2015-05-09T08:53:27Z 867.00 2015-05-09T08:53:28Z 867.30 2015-05-09T08:53:29Z 867.50 2015-05-09T08:53:30Z 867.60 2015-05-09T08:53:31Z 867.60 2015-05-09T08:53:32Z 867.60 2015-05-09T08:53:33Z 867.60 2015-05-09T08:53:34Z 867.60 2015-05-09T08:53:35Z 868.00 2015-05-09T08:53:36Z 868.30 2015-05-09T08:53:37Z 868.70 2015-05-09T08:53:38Z 868.90 2015-05-09T08:53:39Z 869.10 2015-05-09T08:53:40Z 869.30 2015-05-09T08:53:41Z 869.40 2015-05-09T08:53:42Z 869.60 2015-05-09T08:53:43Z 869.70 2015-05-09T08:53:44Z 869.70 2015-05-09T08:53:45Z 869.80 2015-05-09T08:53:46Z 869.80 2015-05-09T08:53:47Z 869.90 2015-05-09T08:53:48Z 869.90 2015-05-09T08:53:49Z 870.00 2015-05-09T08:53:50Z 870.00 2015-05-09T08:53:51Z 870.40 2015-05-09T08:53:52Z 870.60 2015-05-09T08:53:53Z 870.80 2015-05-09T08:53:54Z 871.00 2015-05-09T08:53:55Z 871.00 2015-05-09T08:53:56Z 871.00 2015-05-09T08:53:57Z 871.10 2015-05-09T08:53:58Z 871.10 2015-05-09T08:53:59Z 871.20 2015-05-09T08:54:00Z 871.30 2015-05-09T08:54:01Z 871.50 2015-05-09T08:54:02Z 871.60 2015-05-09T08:54:03Z 871.80 2015-05-09T08:54:04Z 872.20 2015-05-09T08:54:06Z 872.30 2015-05-09T08:54:07Z 872.30 2015-05-09T08:54:08Z 872.40 2015-05-09T08:54:09Z 872.60 2015-05-09T08:54:10Z 872.70 2015-05-09T08:54:11Z 872.90 2015-05-09T08:54:12Z 873.10 2015-05-09T08:54:13Z 873.20 2015-05-09T08:54:14Z 873.30 2015-05-09T08:54:15Z 873.40 2015-05-09T08:54:16Z 873.50 2015-05-09T08:54:17Z 873.50 2015-05-09T08:54:18Z 873.50 2015-05-09T08:54:19Z 873.70 2015-05-09T08:54:20Z 873.80 2015-05-09T08:54:21Z 873.90 2015-05-09T08:54:22Z 874.00 2015-05-09T08:54:23Z 874.10 2015-05-09T08:54:24Z 874.20 2015-05-09T08:54:25Z 874.20 2015-05-09T08:54:26Z 874.30 2015-05-09T08:54:27Z 874.30 2015-05-09T08:54:28Z 874.40 2015-05-09T08:54:29Z 874.50 2015-05-09T08:54:30Z 874.60 2015-05-09T08:54:31Z 874.80 2015-05-09T08:54:32Z 875.00 2015-05-09T08:54:33Z 875.30 2015-05-09T08:54:34Z 875.50 2015-05-09T08:54:35Z 875.60 2015-05-09T08:54:36Z 875.70 2015-05-09T08:54:37Z 875.90 2015-05-09T08:54:38Z 876.10 2015-05-09T08:54:39Z 876.30 2015-05-09T08:54:40Z 876.40 2015-05-09T08:54:41Z 876.50 2015-05-09T08:54:42Z 876.60 2015-05-09T08:54:43Z 876.60 2015-05-09T08:54:44Z 876.70 2015-05-09T08:54:45Z 876.60 2015-05-09T08:54:46Z 876.60 2015-05-09T08:54:47Z 876.60 2015-05-09T08:54:48Z 876.60 2015-05-09T08:54:49Z 876.60 2015-05-09T08:54:50Z 876.70 2015-05-09T08:54:51Z 876.80 2015-05-09T08:54:52Z 876.90 2015-05-09T08:54:53Z 877.00 2015-05-09T08:54:54Z 877.10 2015-05-09T08:54:55Z 877.20 2015-05-09T08:54:56Z 877.30 2015-05-09T08:54:57Z 877.40 2015-05-09T08:54:58Z 877.50 2015-05-09T08:54:59Z 877.60 2015-05-09T08:55:00Z 877.70 2015-05-09T08:55:01Z 877.80 2015-05-09T08:55:02Z 877.90 2015-05-09T08:55:03Z 878.10 2015-05-09T08:55:04Z 878.20 2015-05-09T08:55:05Z 878.40 2015-05-09T08:55:06Z 878.70 2015-05-09T08:55:08Z 878.80 2015-05-09T08:55:09Z 878.90 2015-05-09T08:55:10Z 878.90 2015-05-09T08:55:11Z 879.00 2015-05-09T08:55:12Z 879.10 2015-05-09T08:55:13Z 879.20 2015-05-09T08:55:14Z 879.20 2015-05-09T08:55:15Z 879.50 2015-05-09T08:55:16Z 879.70 2015-05-09T08:55:17Z 879.90 2015-05-09T08:55:18Z 880.10 2015-05-09T08:55:19Z 880.20 2015-05-09T08:55:20Z 880.30 2015-05-09T08:55:21Z 880.40 2015-05-09T08:55:22Z 880.50 2015-05-09T08:55:23Z 880.70 2015-05-09T08:55:24Z 880.80 2015-05-09T08:55:25Z 880.90 2015-05-09T08:55:26Z 881.10 2015-05-09T08:55:27Z 881.20 2015-05-09T08:55:28Z 881.20 2015-05-09T08:55:29Z 881.30 2015-05-09T08:55:30Z 881.30 2015-05-09T08:55:31Z 881.30 2015-05-09T08:55:32Z 881.40 2015-05-09T08:55:33Z 881.50 2015-05-09T08:55:34Z 881.70 2015-05-09T08:55:35Z 881.80 2015-05-09T08:55:36Z 881.80 2015-05-09T08:55:37Z 881.90 2015-05-09T08:55:38Z 881.90 2015-05-09T08:55:39Z 882.00 2015-05-09T08:55:40Z 882.10 2015-05-09T08:55:41Z 882.20 2015-05-09T08:55:42Z 882.20 2015-05-09T08:55:43Z 882.50 2015-05-09T08:55:44Z 882.70 2015-05-09T08:55:45Z 882.90 2015-05-09T08:55:46Z 883.00 2015-05-09T08:55:47Z 883.30 2015-05-09T08:55:48Z 883.50 2015-05-09T08:55:49Z 883.70 2015-05-09T08:55:50Z 883.80 2015-05-09T08:55:51Z 884.00 2015-05-09T08:55:52Z 884.00 2015-05-09T08:55:53Z 884.20 2015-05-09T08:55:54Z 884.30 2015-05-09T08:55:55Z 884.50 2015-05-09T08:55:56Z 884.70 2015-05-09T08:55:57Z 884.90 2015-05-09T08:55:58Z 885.10 2015-05-09T08:55:59Z 885.30 2015-05-09T08:56:00Z 885.40 2015-05-09T08:56:01Z 885.60 2015-05-09T08:56:02Z 885.70 2015-05-09T08:56:03Z 885.90 2015-05-09T08:56:04Z 886.10 2015-05-09T08:56:05Z 886.20 2015-05-09T08:56:06Z 886.30 2015-05-09T08:56:07Z 886.40 2015-05-09T08:56:08Z 886.60 2015-05-09T08:56:10Z 886.60 2015-05-09T08:56:11Z 886.70 2015-05-09T08:56:12Z 886.80 2015-05-09T08:56:13Z 886.90 2015-05-09T08:56:14Z 887.00 2015-05-09T08:56:15Z 887.30 2015-05-09T08:56:16Z 887.50 2015-05-09T08:56:17Z 887.60 2015-05-09T08:56:18Z 887.70 2015-05-09T08:56:19Z 887.80 2015-05-09T08:56:20Z 887.90 2015-05-09T08:56:21Z 887.90 2015-05-09T08:56:22Z 888.00 2015-05-09T08:56:23Z 888.10 2015-05-09T08:56:24Z 888.20 2015-05-09T08:56:25Z 888.20 2015-05-09T08:56:26Z 888.30 2015-05-09T08:56:27Z 888.50 2015-05-09T08:56:28Z 888.60 2015-05-09T08:56:29Z 888.70 2015-05-09T08:56:30Z 888.80 2015-05-09T08:56:31Z 889.10 2015-05-09T08:56:32Z 889.30 2015-05-09T08:56:33Z 889.50 2015-05-09T08:56:34Z 889.60 2015-05-09T08:56:35Z 889.80 2015-05-09T08:56:36Z 890.00 2015-05-09T08:56:37Z 890.10 2015-05-09T08:56:38Z 890.20 2015-05-09T08:56:39Z 890.20 2015-05-09T08:56:40Z 890.30 2015-05-09T08:56:41Z 890.40 2015-05-09T08:56:42Z 890.40 2015-05-09T08:56:43Z 890.70 2015-05-09T08:56:44Z 890.90 2015-05-09T08:56:45Z 891.20 2015-05-09T08:56:46Z 891.30 2015-05-09T08:56:47Z 891.60 2015-05-09T08:56:48Z 891.70 2015-05-09T08:56:49Z 892.00 2015-05-09T08:56:50Z 892.20 2015-05-09T08:56:51Z 892.40 2015-05-09T08:56:52Z 892.50 2015-05-09T08:56:53Z 892.60 2015-05-09T08:56:54Z 892.80 2015-05-09T08:56:55Z 892.80 2015-05-09T08:56:56Z 892.90 2015-05-09T08:56:57Z 893.20 2015-05-09T08:56:58Z 893.40 2015-05-09T08:56:59Z 893.60 2015-05-09T08:57:00Z 893.80 2015-05-09T08:57:01Z 893.80 2015-05-09T08:57:02Z 893.90 2015-05-09T08:57:03Z 894.00 2015-05-09T08:57:04Z 894.20 2015-05-09T08:57:05Z 894.30 2015-05-09T08:57:06Z 894.50 2015-05-09T08:57:07Z 894.60 2015-05-09T08:57:08Z 894.80 2015-05-09T08:57:09Z 895.10 2015-05-09T08:57:10Z 895.60 2015-05-09T08:57:12Z 895.70 2015-05-09T08:57:13Z 895.80 2015-05-09T08:57:14Z 895.90 2015-05-09T08:57:15Z 896.10 2015-05-09T08:57:16Z 896.20 2015-05-09T08:57:17Z 896.50 2015-05-09T08:57:18Z 896.70 2015-05-09T08:57:19Z 896.80 2015-05-09T08:57:20Z 896.80 2015-05-09T08:57:21Z 897.00 2015-05-09T08:57:22Z 897.00 2015-05-09T08:57:23Z 897.10 2015-05-09T08:57:24Z 897.20 2015-05-09T08:57:25Z 897.30 2015-05-09T08:57:26Z 897.40 2015-05-09T08:57:27Z 897.60 2015-05-09T08:57:28Z 897.80 2015-05-09T08:57:29Z 898.00 2015-05-09T08:57:30Z 898.10 2015-05-09T08:57:31Z 898.20 2015-05-09T08:57:32Z 898.30 2015-05-09T08:57:33Z 898.40 2015-05-09T08:57:34Z 898.50 2015-05-09T08:57:35Z 898.60 2015-05-09T08:57:36Z 898.60 2015-05-09T08:57:37Z 898.80 2015-05-09T08:57:38Z 898.90 2015-05-09T08:57:39Z 899.00 2015-05-09T08:57:40Z 899.10 2015-05-09T08:57:41Z 899.20 2015-05-09T08:57:42Z 899.30 2015-05-09T08:57:43Z 899.40 2015-05-09T08:57:44Z 899.50 2015-05-09T08:57:45Z 899.80 2015-05-09T08:57:46Z 900.00 2015-05-09T08:57:47Z 900.20 2015-05-09T08:57:48Z 900.30 2015-05-09T08:57:49Z 900.50 2015-05-09T08:57:50Z 900.60 2015-05-09T08:57:51Z 900.70 2015-05-09T08:57:52Z 900.80 2015-05-09T08:57:53Z 901.00 2015-05-09T08:57:54Z 901.20 2015-05-09T08:57:55Z 901.10 2015-05-09T08:57:56Z 901.10 2015-05-09T08:57:57Z 901.30 2015-05-09T08:57:58Z 901.50 2015-05-09T08:57:59Z 901.70 2015-05-09T08:58:00Z 901.80 2015-05-09T08:58:01Z 901.90 2015-05-09T08:58:02Z 902.00 2015-05-09T08:58:03Z 902.40 2015-05-09T08:58:04Z 902.70 2015-05-09T08:58:05Z 902.90 2015-05-09T08:58:06Z 903.00 2015-05-09T08:58:07Z 903.10 2015-05-09T08:58:08Z 903.20 2015-05-09T08:58:09Z 903.40 2015-05-09T08:58:10Z 903.50 2015-05-09T08:58:11Z 903.70 2015-05-09T08:58:12Z 904.10 2015-05-09T08:58:14Z 904.20 2015-05-09T08:58:15Z 904.40 2015-05-09T08:58:16Z 904.50 2015-05-09T08:58:17Z 904.50 2015-05-09T08:58:18Z 904.60 2015-05-09T08:58:19Z 904.90 2015-05-09T08:58:20Z 905.10 2015-05-09T08:58:21Z 905.40 2015-05-09T08:58:22Z 905.60 2015-05-09T08:58:23Z 905.90 2015-05-09T08:58:24Z 906.20 2015-05-09T08:58:25Z 906.50 2015-05-09T08:58:26Z 906.70 2015-05-09T08:58:27Z 906.90 2015-05-09T08:58:28Z 907.00 2015-05-09T08:58:29Z 907.00 2015-05-09T08:58:30Z 907.00 2015-05-09T08:58:31Z 907.00 2015-05-09T08:58:32Z 907.00 2015-05-09T08:58:33Z 907.30 2015-05-09T08:58:34Z 907.50 2015-05-09T08:58:35Z 907.70 2015-05-09T08:58:36Z 907.90 2015-05-09T08:58:37Z 908.00 2015-05-09T08:58:38Z 908.10 2015-05-09T08:58:39Z 908.20 2015-05-09T08:58:40Z 908.20 2015-05-09T08:58:41Z 908.40 2015-05-09T08:58:42Z 908.50 2015-05-09T08:58:43Z 908.70 2015-05-09T08:58:44Z 908.70 2015-05-09T08:58:45Z 908.80 2015-05-09T08:58:46Z 908.90 2015-05-09T08:58:47Z 909.10 2015-05-09T08:58:48Z 909.20 2015-05-09T08:58:49Z 909.40 2015-05-09T08:58:50Z 909.50 2015-05-09T08:58:51Z 909.70 2015-05-09T08:58:52Z 909.80 2015-05-09T08:58:53Z 910.00 2015-05-09T08:58:54Z 910.20 2015-05-09T08:58:55Z 910.30 2015-05-09T08:58:56Z 910.40 2015-05-09T08:58:57Z 910.50 2015-05-09T08:58:58Z 910.60 2015-05-09T08:58:59Z 910.70 2015-05-09T08:59:00Z 910.80 2015-05-09T08:59:01Z 911.00 2015-05-09T08:59:02Z 911.20 2015-05-09T08:59:03Z 911.40 2015-05-09T08:59:04Z 911.50 2015-05-09T08:59:05Z 911.80 2015-05-09T08:59:06Z 912.10 2015-05-09T08:59:07Z 912.30 2015-05-09T08:59:08Z 912.40 2015-05-09T08:59:09Z 912.50 2015-05-09T08:59:10Z 912.60 2015-05-09T08:59:11Z 912.60 2015-05-09T08:59:12Z 912.70 2015-05-09T08:59:13Z 912.70 2015-05-09T08:59:14Z 912.70 2015-05-09T08:59:16Z 912.70 2015-05-09T08:59:17Z 913.00 2015-05-09T08:59:18Z 913.20 2015-05-09T08:59:19Z 913.40 2015-05-09T08:59:20Z 913.50 2015-05-09T08:59:21Z 913.70 2015-05-09T08:59:22Z 913.80 2015-05-09T08:59:23Z 914.10 2015-05-09T08:59:24Z 914.30 2015-05-09T08:59:25Z 914.60 2015-05-09T08:59:26Z 914.80 2015-05-09T08:59:27Z 915.00 2015-05-09T08:59:28Z 915.10 2015-05-09T08:59:29Z 915.20 2015-05-09T08:59:30Z 915.30 2015-05-09T08:59:31Z 915.30 2015-05-09T08:59:32Z 915.30 2015-05-09T08:59:33Z 915.30 2015-05-09T08:59:34Z 915.30 2015-05-09T08:59:35Z 915.30 2015-05-09T08:59:36Z 915.30 2015-05-09T08:59:37Z 915.50 2015-05-09T08:59:38Z 915.60 2015-05-09T08:59:39Z 915.70 2015-05-09T08:59:40Z 915.80 2015-05-09T08:59:41Z 915.80 2015-05-09T08:59:42Z 915.80 2015-05-09T08:59:43Z 915.90 2015-05-09T08:59:44Z 915.90 2015-05-09T08:59:45Z 915.90 2015-05-09T08:59:46Z 915.90 2015-05-09T08:59:47Z 916.10 2015-05-09T08:59:48Z 916.20 2015-05-09T08:59:49Z 916.50 2015-05-09T08:59:50Z 916.70 2015-05-09T08:59:51Z 917.00 2015-05-09T08:59:52Z 917.10 2015-05-09T08:59:53Z 917.30 2015-05-09T08:59:54Z 917.50 2015-05-09T08:59:55Z 917.80 2015-05-09T08:59:56Z 918.00 2015-05-09T08:59:57Z 918.30 2015-05-09T08:59:58Z 918.40 2015-05-09T08:59:59Z 918.60 2015-05-09T09:00:00Z 918.80 2015-05-09T09:00:01Z 919.10 2015-05-09T09:00:02Z 919.40 2015-05-09T09:00:03Z 919.80 2015-05-09T09:00:04Z 920.00 2015-05-09T09:00:05Z 920.30 2015-05-09T09:00:06Z 920.40 2015-05-09T09:00:07Z 920.50 2015-05-09T09:00:08Z 920.60 2015-05-09T09:00:09Z 920.70 2015-05-09T09:00:10Z 920.70 2015-05-09T09:00:11Z 920.80 2015-05-09T09:00:12Z 920.80 2015-05-09T09:00:13Z 920.80 2015-05-09T09:00:14Z 920.80 2015-05-09T09:00:15Z 921.00 2015-05-09T09:00:16Z 921.20 2015-05-09T09:00:18Z 921.30 2015-05-09T09:00:19Z 921.40 2015-05-09T09:00:20Z 921.40 2015-05-09T09:00:21Z 921.50 2015-05-09T09:00:22Z 921.50 2015-05-09T09:00:23Z 921.90 2015-05-09T09:00:24Z 922.20 2015-05-09T09:00:25Z 922.40 2015-05-09T09:00:26Z 922.50 2015-05-09T09:00:27Z 922.60 2015-05-09T09:00:28Z 922.70 2015-05-09T09:00:29Z 922.70 2015-05-09T09:00:30Z 922.70 2015-05-09T09:00:31Z 922.80 2015-05-09T09:00:32Z 922.80 2015-05-09T09:00:33Z 923.10 2015-05-09T09:00:34Z 923.20 2015-05-09T09:00:35Z 923.40 2015-05-09T09:00:36Z 923.50 2015-05-09T09:00:37Z 923.50 2015-05-09T09:00:38Z 923.60 2015-05-09T09:00:39Z 923.80 2015-05-09T09:00:40Z 924.00 2015-05-09T09:00:41Z 924.10 2015-05-09T09:00:42Z 924.20 2015-05-09T09:00:43Z 924.30 2015-05-09T09:00:44Z 924.40 2015-05-09T09:00:45Z 924.30 2015-05-09T09:00:46Z 924.20 2015-05-09T09:00:47Z 924.20 2015-05-09T09:00:48Z 924.10 2015-05-09T09:00:49Z 924.40 2015-05-09T09:00:50Z 924.60 2015-05-09T09:00:51Z 924.70 2015-05-09T09:00:52Z 924.80 2015-05-09T09:00:53Z 925.10 2015-05-09T09:00:54Z 925.30 2015-05-09T09:00:55Z 925.80 2015-05-09T09:00:56Z 926.10 2015-05-09T09:00:57Z 926.40 2015-05-09T09:00:58Z 926.60 2015-05-09T09:00:59Z 926.60 2015-05-09T09:01:00Z 926.60 2015-05-09T09:01:01Z 926.60 2015-05-09T09:01:02Z 926.60 2015-05-09T09:01:03Z 926.80 2015-05-09T09:01:04Z 926.90 2015-05-09T09:01:05Z 927.10 2015-05-09T09:01:06Z 927.20 2015-05-09T09:01:07Z 927.40 2015-05-09T09:01:08Z 927.50 2015-05-09T09:01:09Z 927.70 2015-05-09T09:01:10Z 927.90 2015-05-09T09:01:11Z 928.10 2015-05-09T09:01:12Z 928.20 2015-05-09T09:01:13Z 928.30 2015-05-09T09:01:14Z 928.30 2015-05-09T09:01:15Z 928.50 2015-05-09T09:01:16Z 928.60 2015-05-09T09:01:17Z 928.80 2015-05-09T09:01:18Z 929.40 2015-05-09T09:01:20Z 929.60 2015-05-09T09:01:21Z 929.90 2015-05-09T09:01:22Z 930.10 2015-05-09T09:01:23Z 930.30 2015-05-09T09:01:24Z 930.40 2015-05-09T09:01:25Z 930.60 2015-05-09T09:01:26Z 930.70 2015-05-09T09:01:27Z 931.00 2015-05-09T09:01:28Z 931.20 2015-05-09T09:01:29Z 931.40 2015-05-09T09:01:30Z 931.60 2015-05-09T09:01:31Z 931.90 2015-05-09T09:01:32Z 932.10 2015-05-09T09:01:33Z 932.30 2015-05-09T09:01:34Z 932.40 2015-05-09T09:01:35Z 932.60 2015-05-09T09:01:36Z 932.80 2015-05-09T09:01:37Z 933.00 2015-05-09T09:01:38Z 933.10 2015-05-09T09:01:39Z 933.10 2015-05-09T09:01:40Z 933.20 2015-05-09T09:01:41Z 933.40 2015-05-09T09:01:42Z 933.50 2015-05-09T09:01:43Z 933.60 2015-05-09T09:01:44Z 933.60 2015-05-09T09:01:45Z 933.60 2015-05-09T09:01:46Z 933.60 2015-05-09T09:01:47Z 933.70 2015-05-09T09:01:48Z 933.70 2015-05-09T09:01:49Z 934.00 2015-05-09T09:01:50Z 934.20 2015-05-09T09:01:51Z 934.40 2015-05-09T09:01:52Z 934.60 2015-05-09T09:01:53Z 934.70 2015-05-09T09:01:54Z 934.80 2015-05-09T09:01:55Z 935.00 2015-05-09T09:01:56Z 935.20 2015-05-09T09:01:57Z 935.30 2015-05-09T09:01:58Z 935.40 2015-05-09T09:01:59Z 935.50 2015-05-09T09:02:00Z 935.70 2015-05-09T09:02:01Z 935.80 2015-05-09T09:02:02Z 935.90 2015-05-09T09:02:03Z 936.20 2015-05-09T09:02:04Z 936.40 2015-05-09T09:02:05Z 936.50 2015-05-09T09:02:06Z 936.50 2015-05-09T09:02:07Z 936.70 2015-05-09T09:02:08Z 936.80 2015-05-09T09:02:09Z 936.90 2015-05-09T09:02:10Z 937.00 2015-05-09T09:02:11Z 937.10 2015-05-09T09:02:12Z 937.20 2015-05-09T09:02:13Z 937.20 2015-05-09T09:02:14Z 937.20 2015-05-09T09:02:15Z 937.20 2015-05-09T09:02:16Z 937.20 2015-05-09T09:02:17Z 937.20 2015-05-09T09:02:18Z 937.20 2015-05-09T09:02:19Z 937.20 2015-05-09T09:02:20Z 937.20 2015-05-09T09:02:22Z 937.20 2015-05-09T09:02:23Z 937.30 2015-05-09T09:02:24Z 937.40 2015-05-09T09:02:25Z 937.70 2015-05-09T09:02:26Z 937.90 2015-05-09T09:02:27Z 938.00 2015-05-09T09:02:28Z 938.10 2015-05-09T09:02:29Z 938.20 2015-05-09T09:02:30Z 938.30 2015-05-09T09:02:31Z 938.60 2015-05-09T09:02:32Z 938.80 2015-05-09T09:02:33Z 939.00 2015-05-09T09:02:34Z 939.10 2015-05-09T09:02:35Z 939.20 2015-05-09T09:02:36Z 939.30 2015-05-09T09:02:37Z 939.30 2015-05-09T09:02:38Z 939.30 2015-05-09T09:02:39Z 939.20 2015-05-09T09:02:40Z 939.20 2015-05-09T09:02:41Z 939.10 2015-05-09T09:02:42Z 939.10 2015-05-09T09:02:43Z 939.60 2015-05-09T09:02:44Z 939.90 2015-05-09T09:02:45Z 940.20 2015-05-09T09:02:46Z 940.50 2015-05-09T09:02:47Z 940.70 2015-05-09T09:02:48Z 940.90 2015-05-09T09:02:49Z 941.10 2015-05-09T09:02:50Z 941.20 2015-05-09T09:02:51Z 941.30 2015-05-09T09:02:52Z 941.40 2015-05-09T09:02:53Z 941.40 2015-05-09T09:02:54Z 941.40 2015-05-09T09:02:55Z 941.60 2015-05-09T09:02:56Z 941.80 2015-05-09T09:02:57Z 942.00 2015-05-09T09:02:58Z 942.10 2015-05-09T09:02:59Z 942.50 2015-05-09T09:03:00Z 942.70 2015-05-09T09:03:01Z 943.10 2015-05-09T09:03:02Z 943.40 2015-05-09T09:03:03Z 943.60 2015-05-09T09:03:04Z 943.80 2015-05-09T09:03:05Z 944.00 2015-05-09T09:03:06Z 944.10 2015-05-09T09:03:07Z 944.20 2015-05-09T09:03:08Z 944.20 2015-05-09T09:03:09Z 944.30 2015-05-09T09:03:10Z 944.30 2015-05-09T09:03:11Z 944.40 2015-05-09T09:03:12Z 944.50 2015-05-09T09:03:13Z 944.70 2015-05-09T09:03:14Z 944.90 2015-05-09T09:03:15Z 945.10 2015-05-09T09:03:16Z 945.20 2015-05-09T09:03:17Z 945.40 2015-05-09T09:03:18Z 945.60 2015-05-09T09:03:19Z 945.70 2015-05-09T09:03:20Z 945.80 2015-05-09T09:03:21Z 945.80 2015-05-09T09:03:22Z 945.80 2015-05-09T09:03:24Z 945.80 2015-05-09T09:03:25Z 945.70 2015-05-09T09:03:26Z 945.70 2015-05-09T09:03:27Z 945.70 2015-05-09T09:03:28Z 945.70 2015-05-09T09:03:29Z 945.70 2015-05-09T09:03:30Z 945.80 2015-05-09T09:03:31Z 945.90 2015-05-09T09:03:32Z 946.00 2015-05-09T09:03:33Z 946.30 2015-05-09T09:03:34Z 946.50 2015-05-09T09:03:35Z 946.70 2015-05-09T09:03:36Z 946.80 2015-05-09T09:03:37Z 947.10 2015-05-09T09:03:38Z 947.30 2015-05-09T09:03:39Z 947.40 2015-05-09T09:03:40Z 947.60 2015-05-09T09:03:41Z 947.70 2015-05-09T09:03:42Z 947.70 2015-05-09T09:03:43Z 947.90 2015-05-09T09:03:44Z 948.10 2015-05-09T09:03:45Z 948.20 2015-05-09T09:03:46Z 948.40 2015-05-09T09:03:47Z 948.50 2015-05-09T09:03:48Z 948.70 2015-05-09T09:03:49Z 948.80 2015-05-09T09:03:50Z 948.80 2015-05-09T09:03:51Z 949.00 2015-05-09T09:03:52Z 949.10 2015-05-09T09:03:53Z 949.30 2015-05-09T09:03:54Z 949.60 2015-05-09T09:03:55Z 949.70 2015-05-09T09:03:56Z 949.90 2015-05-09T09:03:57Z 950.00 2015-05-09T09:03:58Z 950.20 2015-05-09T09:03:59Z 950.30 2015-05-09T09:04:00Z 950.40 2015-05-09T09:04:01Z 950.50 2015-05-09T09:04:02Z 950.60 2015-05-09T09:04:03Z 950.70 2015-05-09T09:04:04Z 950.80 2015-05-09T09:04:05Z 950.90 2015-05-09T09:04:06Z 951.00 2015-05-09T09:04:07Z 951.00 2015-05-09T09:04:08Z 951.10 2015-05-09T09:04:09Z 951.10 2015-05-09T09:04:10Z 951.10 2015-05-09T09:04:11Z 951.10 2015-05-09T09:04:12Z 951.20 2015-05-09T09:04:13Z 951.20 2015-05-09T09:04:14Z 951.10 2015-05-09T09:04:15Z 951.00 2015-05-09T09:04:16Z 951.10 2015-05-09T09:04:17Z 951.20 2015-05-09T09:04:18Z 951.20 2015-05-09T09:04:19Z 951.20 2015-05-09T09:04:20Z 951.30 2015-05-09T09:04:21Z 951.40 2015-05-09T09:04:22Z 951.70 2015-05-09T09:04:23Z 952.10 2015-05-09T09:04:25Z 952.30 2015-05-09T09:04:26Z 952.50 2015-05-09T09:04:27Z 952.70 2015-05-09T09:04:28Z 952.80 2015-05-09T09:04:29Z 952.90 2015-05-09T09:04:30Z 953.30 2015-05-09T09:04:31Z 953.50 2015-05-09T09:04:32Z 953.70 2015-05-09T09:04:33Z 953.90 2015-05-09T09:04:34Z 953.80 2015-05-09T09:04:35Z 953.70 2015-05-09T09:04:36Z 953.70 2015-05-09T09:04:37Z 953.70 2015-05-09T09:04:38Z 954.00 2015-05-09T09:04:39Z 954.30 2015-05-09T09:04:40Z 954.50 2015-05-09T09:04:41Z 954.70 2015-05-09T09:04:42Z 954.80 2015-05-09T09:04:43Z 954.90 2015-05-09T09:04:44Z 955.00 2015-05-09T09:04:45Z 955.00 2015-05-09T09:04:46Z 955.00 2015-05-09T09:04:47Z 955.10 2015-05-09T09:04:48Z 955.10 2015-05-09T09:04:49Z 955.20 2015-05-09T09:04:50Z 955.40 2015-05-09T09:04:51Z 955.60 2015-05-09T09:04:52Z 955.90 2015-05-09T09:04:53Z 956.00 2015-05-09T09:04:54Z 956.20 2015-05-09T09:04:55Z 956.30 2015-05-09T09:04:56Z 956.30 2015-05-09T09:04:57Z 956.30 2015-05-09T09:04:58Z 956.20 2015-05-09T09:04:59Z 956.20 2015-05-09T09:05:00Z 956.20 2015-05-09T09:05:01Z 956.20 2015-05-09T09:05:02Z 956.10 2015-05-09T09:05:03Z 956.10 2015-05-09T09:05:04Z 956.20 2015-05-09T09:05:05Z 956.30 2015-05-09T09:05:06Z 956.30 2015-05-09T09:05:07Z 956.40 2015-05-09T09:05:08Z 956.40 2015-05-09T09:05:09Z 956.50 2015-05-09T09:05:10Z 956.60 2015-05-09T09:05:11Z 956.70 2015-05-09T09:05:12Z 956.70 2015-05-09T09:05:13Z 956.70 2015-05-09T09:05:14Z 957.00 2015-05-09T09:05:15Z 957.20 2015-05-09T09:05:16Z 957.30 2015-05-09T09:05:17Z 957.40 2015-05-09T09:05:18Z 957.50 2015-05-09T09:05:19Z 957.60 2015-05-09T09:05:20Z 957.80 2015-05-09T09:05:21Z 957.90 2015-05-09T09:05:22Z 958.00 2015-05-09T09:05:23Z 958.10 2015-05-09T09:05:24Z 958.30 2015-05-09T09:05:25Z 958.80 2015-05-09T09:05:27Z 959.00 2015-05-09T09:05:28Z 959.30 2015-05-09T09:05:29Z 959.40 2015-05-09T09:05:30Z 959.70 2015-05-09T09:05:31Z 959.90 2015-05-09T09:05:32Z 959.90 2015-05-09T09:05:33Z 959.90 2015-05-09T09:05:34Z 960.10 2015-05-09T09:05:35Z 960.20 2015-05-09T09:05:36Z 960.50 2015-05-09T09:05:37Z 960.60 2015-05-09T09:05:38Z 960.80 2015-05-09T09:05:39Z 961.00 2015-05-09T09:05:40Z 961.50 2015-05-09T09:05:41Z 961.80 2015-05-09T09:05:42Z 962.20 2015-05-09T09:05:43Z 962.50 2015-05-09T09:05:44Z 962.70 2015-05-09T09:05:45Z 962.90 2015-05-09T09:05:46Z 963.10 2015-05-09T09:05:47Z 963.30 2015-05-09T09:05:48Z 963.40 2015-05-09T09:05:49Z 963.50 2015-05-09T09:05:50Z 963.60 2015-05-09T09:05:51Z 963.60 2015-05-09T09:05:52Z 963.80 2015-05-09T09:05:53Z 964.00 2015-05-09T09:05:54Z 964.10 2015-05-09T09:05:55Z 964.10 2015-05-09T09:05:56Z 964.20 2015-05-09T09:05:57Z 964.30 2015-05-09T09:05:58Z 964.60 2015-05-09T09:05:59Z 964.90 2015-05-09T09:06:00Z 964.90 2015-05-09T09:06:01Z 964.90 2015-05-09T09:06:02Z 965.10 2015-05-09T09:06:03Z 965.30 2015-05-09T09:06:04Z 965.50 2015-05-09T09:06:05Z 965.60 2015-05-09T09:06:06Z 965.70 2015-05-09T09:06:07Z 965.80 2015-05-09T09:06:08Z 965.90 2015-05-09T09:06:09Z 966.00 2015-05-09T09:06:10Z 966.30 2015-05-09T09:06:11Z 966.40 2015-05-09T09:06:12Z 966.60 2015-05-09T09:06:13Z 966.70 2015-05-09T09:06:14Z 966.90 2015-05-09T09:06:15Z 967.00 2015-05-09T09:06:16Z 967.10 2015-05-09T09:06:17Z 967.20 2015-05-09T09:06:18Z 967.30 2015-05-09T09:06:19Z 967.40 2015-05-09T09:06:20Z 967.50 2015-05-09T09:06:21Z 967.50 2015-05-09T09:06:22Z 967.70 2015-05-09T09:06:23Z 967.90 2015-05-09T09:06:24Z 968.00 2015-05-09T09:06:25Z 968.00 2015-05-09T09:06:26Z 968.30 2015-05-09T09:06:27Z 968.70 2015-05-09T09:06:29Z 968.80 2015-05-09T09:06:30Z 968.90 2015-05-09T09:06:31Z 968.90 2015-05-09T09:06:32Z 969.00 2015-05-09T09:06:33Z 969.00 2015-05-09T09:06:34Z 969.30 2015-05-09T09:06:35Z 969.60 2015-05-09T09:06:36Z 969.80 2015-05-09T09:06:37Z 969.90 2015-05-09T09:06:38Z 970.00 2015-05-09T09:06:39Z 970.10 2015-05-09T09:06:40Z 970.10 2015-05-09T09:06:41Z 970.20 2015-05-09T09:06:42Z 970.20 2015-05-09T09:06:43Z 970.20 2015-05-09T09:06:44Z 970.20 2015-05-09T09:06:45Z 970.20 2015-05-09T09:06:46Z 970.20 2015-05-09T09:06:47Z 970.20 2015-05-09T09:06:48Z 970.50 2015-05-09T09:06:49Z 970.70 2015-05-09T09:06:50Z 970.90 2015-05-09T09:06:51Z 971.00 2015-05-09T09:06:52Z 971.00 2015-05-09T09:06:53Z 971.10 2015-05-09T09:06:54Z 971.10 2015-05-09T09:06:55Z 971.10 2015-05-09T09:06:56Z 971.10 2015-05-09T09:06:57Z 971.10 2015-05-09T09:06:58Z 971.30 2015-05-09T09:06:59Z 971.40 2015-05-09T09:07:00Z 971.50 2015-05-09T09:07:01Z 971.50 2015-05-09T09:07:02Z 971.50 2015-05-09T09:07:03Z 971.50 2015-05-09T09:07:04Z 971.50 2015-05-09T09:07:05Z 971.40 2015-05-09T09:07:06Z 971.40 2015-05-09T09:07:07Z 971.40 2015-05-09T09:07:08Z 971.80 2015-05-09T09:07:09Z 972.10 2015-05-09T09:07:10Z 972.30 2015-05-09T09:07:11Z 972.60 2015-05-09T09:07:12Z 972.70 2015-05-09T09:07:13Z 972.90 2015-05-09T09:07:14Z 973.00 2015-05-09T09:07:15Z 973.00 2015-05-09T09:07:16Z 973.30 2015-05-09T09:07:17Z 973.40 2015-05-09T09:07:18Z 973.50 2015-05-09T09:07:19Z 973.60 2015-05-09T09:07:20Z 973.80 2015-05-09T09:07:21Z 973.90 2015-05-09T09:07:22Z 973.90 2015-05-09T09:07:23Z 973.90 2015-05-09T09:07:24Z 974.00 2015-05-09T09:07:25Z 974.10 2015-05-09T09:07:26Z 974.20 2015-05-09T09:07:27Z 974.30 2015-05-09T09:07:28Z 974.40 2015-05-09T09:07:29Z 974.60 2015-05-09T09:07:31Z 974.80 2015-05-09T09:07:32Z 975.00 2015-05-09T09:07:33Z 975.10 2015-05-09T09:07:34Z 975.30 2015-05-09T09:07:35Z 975.40 2015-05-09T09:07:36Z 975.50 2015-05-09T09:07:37Z 975.60 2015-05-09T09:07:38Z 975.70 2015-05-09T09:07:39Z 975.70 2015-05-09T09:07:40Z 976.10 2015-05-09T09:07:41Z 976.40 2015-05-09T09:07:42Z 976.70 2015-05-09T09:07:43Z 976.90 2015-05-09T09:07:44Z 977.10 2015-05-09T09:07:45Z 977.20 2015-05-09T09:07:46Z 977.30 2015-05-09T09:07:47Z 977.40 2015-05-09T09:07:48Z 977.60 2015-05-09T09:07:49Z 977.80 2015-05-09T09:07:50Z 978.00 2015-05-09T09:07:51Z 978.10 2015-05-09T09:07:52Z 978.20 2015-05-09T09:07:53Z 978.30 2015-05-09T09:07:54Z 978.50 2015-05-09T09:07:55Z 978.60 2015-05-09T09:07:56Z 978.90 2015-05-09T09:07:57Z 979.10 2015-05-09T09:07:58Z 979.30 2015-05-09T09:07:59Z 979.40 2015-05-09T09:08:00Z 979.60 2015-05-09T09:08:01Z 979.80 2015-05-09T09:08:02Z 980.00 2015-05-09T09:08:03Z 980.30 2015-05-09T09:08:04Z 980.40 2015-05-09T09:08:05Z 980.60 2015-05-09T09:08:06Z 980.70 2015-05-09T09:08:07Z 980.80 2015-05-09T09:08:08Z 980.80 2015-05-09T09:08:09Z 980.90 2015-05-09T09:08:10Z 981.00 2015-05-09T09:08:11Z 981.10 2015-05-09T09:08:12Z 981.50 2015-05-09T09:08:13Z 981.70 2015-05-09T09:08:14Z 982.00 2015-05-09T09:08:15Z 982.10 2015-05-09T09:08:16Z 982.30 2015-05-09T09:08:17Z 982.50 2015-05-09T09:08:18Z 982.60 2015-05-09T09:08:19Z 982.70 2015-05-09T09:08:20Z 983.00 2015-05-09T09:08:21Z 983.30 2015-05-09T09:08:22Z 983.50 2015-05-09T09:08:23Z 983.60 2015-05-09T09:08:24Z 983.70 2015-05-09T09:08:25Z 983.80 2015-05-09T09:08:26Z 984.10 2015-05-09T09:08:27Z 984.20 2015-05-09T09:08:28Z 984.40 2015-05-09T09:08:29Z 984.60 2015-05-09T09:08:30Z 984.90 2015-05-09T09:08:31Z 985.40 2015-05-09T09:08:33Z 985.60 2015-05-09T09:08:34Z 985.80 2015-05-09T09:08:35Z 985.90 2015-05-09T09:08:36Z 986.00 2015-05-09T09:08:37Z 986.00 2015-05-09T09:08:38Z 986.20 2015-05-09T09:08:39Z 986.40 2015-05-09T09:08:40Z 986.50 2015-05-09T09:08:41Z 986.50 2015-05-09T09:08:42Z 986.70 2015-05-09T09:08:43Z 986.90 2015-05-09T09:08:44Z 987.10 2015-05-09T09:08:45Z 987.20 2015-05-09T09:08:46Z 987.40 2015-05-09T09:08:47Z 987.50 2015-05-09T09:08:48Z 987.60 2015-05-09T09:08:49Z 987.70 2015-05-09T09:08:50Z 987.80 2015-05-09T09:08:51Z 987.80 2015-05-09T09:08:52Z 988.00 2015-05-09T09:08:53Z 988.10 2015-05-09T09:08:54Z 988.40 2015-05-09T09:08:55Z 988.50 2015-05-09T09:08:56Z 988.70 2015-05-09T09:08:57Z 988.80 2015-05-09T09:08:58Z 988.80 2015-05-09T09:08:59Z 988.80 2015-05-09T09:09:00Z 988.80 2015-05-09T09:09:01Z 988.80 2015-05-09T09:09:02Z 988.80 2015-05-09T09:09:03Z 988.80 2015-05-09T09:09:04Z 989.10 2015-05-09T09:09:05Z 989.40 2015-05-09T09:09:06Z 989.50 2015-05-09T09:09:07Z 989.70 2015-05-09T09:09:08Z 989.80 2015-05-09T09:09:09Z 989.80 2015-05-09T09:09:10Z 990.00 2015-05-09T09:09:11Z 990.10 2015-05-09T09:09:12Z 990.30 2015-05-09T09:09:13Z 990.40 2015-05-09T09:09:14Z 990.50 2015-05-09T09:09:15Z 990.60 2015-05-09T09:09:16Z 990.70 2015-05-09T09:09:17Z 990.70 2015-05-09T09:09:18Z 990.90 2015-05-09T09:09:19Z 991.00 2015-05-09T09:09:20Z 991.20 2015-05-09T09:09:21Z 991.30 2015-05-09T09:09:22Z 991.40 2015-05-09T09:09:23Z 991.60 2015-05-09T09:09:24Z 991.60 2015-05-09T09:09:25Z 991.70 2015-05-09T09:09:26Z 991.90 2015-05-09T09:09:27Z 992.00 2015-05-09T09:09:28Z 992.40 2015-05-09T09:09:29Z 992.70 2015-05-09T09:09:30Z 992.90 2015-05-09T09:09:31Z 993.10 2015-05-09T09:09:32Z 993.20 2015-05-09T09:09:33Z 993.30 2015-05-09T09:09:35Z 993.40 2015-05-09T09:09:36Z 993.40 2015-05-09T09:09:37Z 993.40 2015-05-09T09:09:38Z 993.30 2015-05-09T09:09:39Z 993.20 2015-05-09T09:09:40Z 993.10 2015-05-09T09:09:41Z 993.10 2015-05-09T09:09:42Z 992.90 2015-05-09T09:09:43Z 992.80 2015-05-09T09:09:44Z 992.80 2015-05-09T09:09:45Z 992.80 2015-05-09T09:09:46Z 992.60 2015-05-09T09:09:47Z 992.50 2015-05-09T09:09:48Z 992.40 2015-05-09T09:09:49Z 992.40 2015-05-09T09:09:50Z 992.40 2015-05-09T09:09:51Z 992.40 2015-05-09T09:09:52Z 992.50 2015-05-09T09:09:53Z 992.60 2015-05-09T09:09:54Z 992.70 2015-05-09T09:09:55Z 992.80 2015-05-09T09:09:56Z 992.80 2015-05-09T09:09:57Z 992.80 2015-05-09T09:09:58Z 992.90 2015-05-09T09:09:59Z 992.90 2015-05-09T09:10:00Z 992.90 2015-05-09T09:10:01Z 992.90 2015-05-09T09:10:02Z 992.90 2015-05-09T09:10:03Z 992.90 2015-05-09T09:10:04Z 992.90 2015-05-09T09:10:05Z 992.80 2015-05-09T09:10:06Z 992.90 2015-05-09T09:10:07Z 992.90 2015-05-09T09:10:08Z 993.10 2015-05-09T09:10:09Z 993.20 2015-05-09T09:10:10Z 993.30 2015-05-09T09:10:11Z 993.40 2015-05-09T09:10:12Z 993.60 2015-05-09T09:10:13Z 993.70 2015-05-09T09:10:14Z 994.00 2015-05-09T09:10:15Z 994.20 2015-05-09T09:10:16Z 994.40 2015-05-09T09:10:17Z 994.50 2015-05-09T09:10:18Z 994.60 2015-05-09T09:10:19Z 994.60 2015-05-09T09:10:20Z 994.60 2015-05-09T09:10:21Z 994.70 2015-05-09T09:10:22Z 995.00 2015-05-09T09:10:23Z 995.20 2015-05-09T09:10:24Z 995.30 2015-05-09T09:10:25Z 995.50 2015-05-09T09:10:26Z 995.60 2015-05-09T09:10:27Z 995.70 2015-05-09T09:10:28Z 995.70 2015-05-09T09:10:29Z 995.60 2015-05-09T09:10:30Z 995.70 2015-05-09T09:10:31Z 995.80 2015-05-09T09:10:32Z 995.70 2015-05-09T09:10:33Z 995.60 2015-05-09T09:10:34Z 995.60 2015-05-09T09:10:35Z 995.70 2015-05-09T09:10:37Z 995.70 2015-05-09T09:10:38Z 995.70 2015-05-09T09:10:39Z 995.70 2015-05-09T09:10:40Z 995.70 2015-05-09T09:10:41Z 995.70 2015-05-09T09:10:42Z 995.80 2015-05-09T09:10:43Z 995.80 2015-05-09T09:10:44Z 996.00 2015-05-09T09:10:45Z 996.10 2015-05-09T09:10:46Z 996.20 2015-05-09T09:10:47Z 996.30 2015-05-09T09:10:48Z 996.30 2015-05-09T09:10:49Z 996.30 2015-05-09T09:10:50Z 996.20 2015-05-09T09:10:51Z 996.20 2015-05-09T09:10:52Z 996.20 2015-05-09T09:10:53Z 996.10 2015-05-09T09:10:54Z 996.40 2015-05-09T09:10:55Z 996.70 2015-05-09T09:10:56Z 996.90 2015-05-09T09:10:57Z 997.00 2015-05-09T09:10:58Z 997.20 2015-05-09T09:10:59Z 997.30 2015-05-09T09:11:00Z 997.40 2015-05-09T09:11:01Z 997.40 2015-05-09T09:11:02Z 997.60 2015-05-09T09:11:03Z 997.70 2015-05-09T09:11:04Z 997.80 2015-05-09T09:11:05Z 997.90 2015-05-09T09:11:06Z 998.00 2015-05-09T09:11:07Z 998.10 2015-05-09T09:11:08Z 998.20 2015-05-09T09:11:09Z 998.20 2015-05-09T09:11:10Z 998.40 2015-05-09T09:11:11Z 998.60 2015-05-09T09:11:12Z 998.90 2015-05-09T09:11:13Z 999.10 2015-05-09T09:11:14Z 999.10 2015-05-09T09:11:15Z 999.10 2015-05-09T09:11:16Z 999.10 2015-05-09T09:11:17Z 999.00 2015-05-09T09:11:18Z 999.00 2015-05-09T09:11:19Z 999.00 2015-05-09T09:11:20Z 999.20 2015-05-09T09:11:21Z 999.40 2015-05-09T09:11:22Z 999.60 2015-05-09T09:11:23Z 999.70 2015-05-09T09:11:24Z 1000.00 2015-05-09T09:11:25Z 1000.20 2015-05-09T09:11:26Z 1000.30 2015-05-09T09:11:27Z 1000.40 2015-05-09T09:11:28Z 1000.40 2015-05-09T09:11:29Z 1000.50 2015-05-09T09:11:30Z 1000.50 2015-05-09T09:11:31Z 1000.50 2015-05-09T09:11:32Z 1000.70 2015-05-09T09:11:33Z 1000.90 2015-05-09T09:11:34Z 1001.20 2015-05-09T09:11:35Z 1001.40 2015-05-09T09:11:36Z 1001.60 2015-05-09T09:11:37Z 1001.90 2015-05-09T09:11:39Z 1002.00 2015-05-09T09:11:40Z 1002.30 2015-05-09T09:11:41Z 1002.50 2015-05-09T09:11:42Z 1002.60 2015-05-09T09:11:43Z 1002.70 2015-05-09T09:11:44Z 1002.80 2015-05-09T09:11:45Z 1002.80 2015-05-09T09:11:46Z 1002.90 2015-05-09T09:11:47Z 1002.90 2015-05-09T09:11:48Z 1003.00 2015-05-09T09:11:49Z 1003.10 2015-05-09T09:11:50Z 1003.20 2015-05-09T09:11:51Z 1003.30 2015-05-09T09:11:52Z 1003.30 2015-05-09T09:11:53Z 1003.30 2015-05-09T09:11:54Z 1003.30 2015-05-09T09:11:55Z 1003.30 2015-05-09T09:11:56Z 1003.30 2015-05-09T09:11:57Z 1003.20 2015-05-09T09:11:58Z 1003.20 2015-05-09T09:11:59Z 1003.30 2015-05-09T09:12:00Z 1003.40 2015-05-09T09:12:01Z 1003.40 2015-05-09T09:12:02Z 1003.50 2015-05-09T09:12:03Z 1003.60 2015-05-09T09:12:04Z 1003.50 2015-05-09T09:12:05Z 1003.50 2015-05-09T09:12:06Z 1003.50 2015-05-09T09:12:07Z 1003.50 2015-05-09T09:12:08Z 1003.50 2015-05-09T09:12:09Z 1003.40 2015-05-09T09:12:10Z 1003.50 2015-05-09T09:12:11Z 1003.60 2015-05-09T09:12:12Z 1003.50 2015-05-09T09:12:13Z 1003.40 2015-05-09T09:12:14Z 1003.40 2015-05-09T09:12:15Z 1003.30 2015-05-09T09:12:16Z 1003.30 2015-05-09T09:12:17Z 1003.20 2015-05-09T09:12:18Z 1003.00 2015-05-09T09:12:19Z 1002.80 2015-05-09T09:12:20Z 1002.70 2015-05-09T09:12:21Z 1002.60 2015-05-09T09:12:22Z 1002.50 2015-05-09T09:12:23Z 1002.50 2015-05-09T09:12:24Z 1002.50 2015-05-09T09:12:25Z 1002.50 2015-05-09T09:12:26Z 1002.40 2015-05-09T09:12:27Z 1002.40 2015-05-09T09:12:28Z 1002.20 2015-05-09T09:12:29Z 1002.10 2015-05-09T09:12:30Z 1002.00 2015-05-09T09:12:31Z 1002.00 2015-05-09T09:12:32Z 1001.40 2015-05-09T09:12:33Z 1001.00 2015-05-09T09:12:34Z 1000.60 2015-05-09T09:12:35Z 1000.30 2015-05-09T09:12:36Z 1000.10 2015-05-09T09:12:37Z 1000.00 2015-05-09T09:12:38Z 999.50 2015-05-09T09:12:39Z 998.70 2015-05-09T09:12:41Z 998.30 2015-05-09T09:12:42Z 997.80 2015-05-09T09:12:43Z 997.30 2015-05-09T09:12:44Z 996.90 2015-05-09T09:12:45Z 996.60 2015-05-09T09:12:46Z 996.40 2015-05-09T09:12:47Z 996.30 2015-05-09T09:12:48Z 996.20 2015-05-09T09:12:49Z 996.00 2015-05-09T09:12:50Z 995.90 2015-05-09T09:12:51Z 995.90 2015-05-09T09:12:52Z 995.70 2015-05-09T09:12:53Z 995.50 2015-05-09T09:12:54Z 995.40 2015-05-09T09:12:55Z 995.20 2015-05-09T09:12:56Z 995.20 2015-05-09T09:12:57Z 995.20 2015-05-09T09:12:58Z 995.10 2015-05-09T09:12:59Z 995.00 2015-05-09T09:13:00Z 994.90 2015-05-09T09:13:01Z 994.90 2015-05-09T09:13:02Z 994.80 2015-05-09T09:13:03Z 994.80 2015-05-09T09:13:04Z 994.80 2015-05-09T09:13:05Z 994.80 2015-05-09T09:13:06Z 994.90 2015-05-09T09:13:07Z 995.00 2015-05-09T09:13:08Z 995.10 2015-05-09T09:13:09Z 995.10 2015-05-09T09:13:10Z 995.20 2015-05-09T09:13:11Z 995.20 2015-05-09T09:13:12Z 995.10 2015-05-09T09:13:13Z 995.10 2015-05-09T09:13:14Z 995.20 2015-05-09T09:13:15Z 995.20 2015-05-09T09:13:16Z 995.10 2015-05-09T09:13:17Z 995.00 2015-05-09T09:13:18Z 995.20 2015-05-09T09:13:19Z 995.30 2015-05-09T09:13:20Z 995.10 2015-05-09T09:13:21Z 995.00 2015-05-09T09:13:22Z 995.00 2015-05-09T09:13:23Z 995.00 2015-05-09T09:13:24Z 994.90 2015-05-09T09:13:25Z 994.80 2015-05-09T09:13:26Z 994.90 2015-05-09T09:13:27Z 995.00 2015-05-09T09:13:28Z 994.90 2015-05-09T09:13:29Z 994.80 2015-05-09T09:13:30Z 994.80 2015-05-09T09:13:31Z 994.70 2015-05-09T09:13:32Z 994.70 2015-05-09T09:13:33Z 994.70 2015-05-09T09:13:34Z 994.70 2015-05-09T09:13:35Z 994.80 2015-05-09T09:13:36Z 994.90 2015-05-09T09:13:37Z 995.00 2015-05-09T09:13:38Z 995.10 2015-05-09T09:13:39Z 995.10 2015-05-09T09:13:40Z 995.00 2015-05-09T09:13:41Z 994.80 2015-05-09T09:13:43Z 994.70 2015-05-09T09:13:44Z 994.70 2015-05-09T09:13:45Z 994.80 2015-05-09T09:13:46Z 994.80 2015-05-09T09:13:47Z 994.80 2015-05-09T09:13:48Z 994.70 2015-05-09T09:13:49Z 994.70 2015-05-09T09:13:50Z 994.70 2015-05-09T09:13:51Z 994.60 2015-05-09T09:13:52Z 994.60 2015-05-09T09:13:53Z 994.60 2015-05-09T09:13:54Z 994.70 2015-05-09T09:13:55Z 994.70 2015-05-09T09:13:56Z 994.80 2015-05-09T09:13:57Z 994.80 2015-05-09T09:13:58Z 994.80 2015-05-09T09:13:59Z 994.70 2015-05-09T09:14:00Z 994.70 2015-05-09T09:14:01Z 994.70 2015-05-09T09:14:02Z 994.70 2015-05-09T09:14:03Z 994.70 2015-05-09T09:14:04Z 994.80 2015-05-09T09:14:05Z 994.90 2015-05-09T09:14:06Z 994.90 2015-05-09T09:14:07Z 994.90 2015-05-09T09:14:08Z 995.00 2015-05-09T09:14:09Z 995.10 2015-05-09T09:14:10Z 995.20 2015-05-09T09:14:11Z 995.30 2015-05-09T09:14:12Z 995.30 2015-05-09T09:14:13Z 995.30 2015-05-09T09:14:14Z 995.40 2015-05-09T09:14:15Z 995.40 2015-05-09T09:14:16Z 995.40 2015-05-09T09:14:17Z 995.30 2015-05-09T09:14:18Z 995.40 2015-05-09T09:14:19Z 995.40 2015-05-09T09:14:20Z 995.40 2015-05-09T09:14:21Z 995.30 2015-05-09T09:14:22Z 995.40 2015-05-09T09:14:23Z 995.40 2015-05-09T09:14:24Z 995.40 2015-05-09T09:14:25Z 995.40 2015-05-09T09:14:26Z 995.50 2015-05-09T09:14:27Z 995.60 2015-05-09T09:14:28Z 995.60 2015-05-09T09:14:29Z 995.50 2015-05-09T09:14:30Z 995.40 2015-05-09T09:14:31Z 995.30 2015-05-09T09:14:32Z 995.20 2015-05-09T09:14:33Z 995.10 2015-05-09T09:14:34Z 995.00 2015-05-09T09:14:35Z 994.90 2015-05-09T09:14:36Z 995.00 2015-05-09T09:14:37Z 995.10 2015-05-09T09:14:38Z 995.10 2015-05-09T09:14:39Z 995.20 2015-05-09T09:14:40Z 995.40 2015-05-09T09:14:41Z 995.50 2015-05-09T09:14:42Z 995.60 2015-05-09T09:14:43Z 995.70 2015-05-09T09:14:45Z 995.70 2015-05-09T09:14:46Z 995.70 2015-05-09T09:14:47Z 995.70 2015-05-09T09:14:48Z 995.70 2015-05-09T09:14:49Z 995.70 2015-05-09T09:14:50Z 995.60 2015-05-09T09:14:51Z 995.50 2015-05-09T09:14:52Z 995.40 2015-05-09T09:14:53Z 995.20 2015-05-09T09:14:54Z 995.10 2015-05-09T09:14:55Z 995.10 2015-05-09T09:14:56Z 995.10 2015-05-09T09:14:57Z 995.10 2015-05-09T09:14:58Z 995.10 2015-05-09T09:14:59Z 995.10 2015-05-09T09:15:00Z 995.10 2015-05-09T09:15:01Z 995.20 2015-05-09T09:15:02Z 995.30 2015-05-09T09:15:03Z 995.30 2015-05-09T09:15:04Z 995.40 2015-05-09T09:15:05Z 995.50 2015-05-09T09:15:06Z 995.50 2015-05-09T09:15:07Z 995.50 2015-05-09T09:15:08Z 995.50 2015-05-09T09:15:09Z 995.50 2015-05-09T09:15:10Z 995.40 2015-05-09T09:15:11Z 995.40 2015-05-09T09:15:12Z 995.40 2015-05-09T09:15:13Z 995.40 2015-05-09T09:15:14Z 995.40 2015-05-09T09:15:15Z 995.40 2015-05-09T09:15:16Z 995.40 2015-05-09T09:15:17Z 995.40 2015-05-09T09:15:18Z 995.30 2015-05-09T09:15:19Z 995.30 2015-05-09T09:15:20Z 995.30 2015-05-09T09:15:21Z 995.40 2015-05-09T09:15:22Z 995.30 2015-05-09T09:15:23Z 995.20 2015-05-09T09:15:24Z 995.20 2015-05-09T09:15:25Z 995.20 2015-05-09T09:15:26Z 995.20 2015-05-09T09:15:27Z 995.20 2015-05-09T09:15:28Z 995.20 2015-05-09T09:15:29Z 995.20 2015-05-09T09:15:30Z 995.30 2015-05-09T09:15:31Z 995.30 2015-05-09T09:15:32Z 995.30 2015-05-09T09:15:33Z 995.30 2015-05-09T09:15:34Z 995.40 2015-05-09T09:15:35Z 995.40 2015-05-09T09:15:36Z 995.40 2015-05-09T09:15:37Z 995.40 2015-05-09T09:15:38Z 995.50 2015-05-09T09:15:39Z 995.50 2015-05-09T09:15:40Z 995.50 2015-05-09T09:15:41Z 995.50 2015-05-09T09:15:42Z 995.60 2015-05-09T09:15:43Z 995.60 2015-05-09T09:15:44Z 995.50 2015-05-09T09:15:45Z 995.50 2015-05-09T09:15:47Z 995.40 2015-05-09T09:15:48Z 995.40 2015-05-09T09:15:49Z 995.40 2015-05-09T09:15:50Z 995.40 2015-05-09T09:15:51Z 995.30 2015-05-09T09:15:52Z 995.40 2015-05-09T09:15:53Z 995.40 2015-05-09T09:15:54Z 995.50 2015-05-09T09:15:55Z 995.50 2015-05-09T09:15:56Z 995.60 2015-05-09T09:15:57Z 995.60 2015-05-09T09:15:58Z 995.80 2015-05-09T09:15:59Z 995.90 2015-05-09T09:16:00Z 996.00 2015-05-09T09:16:01Z 996.10 2015-05-09T09:16:02Z 996.10 2015-05-09T09:16:03Z 996.20 2015-05-09T09:16:04Z 996.30 2015-05-09T09:16:05Z 996.40 2015-05-09T09:16:06Z 996.50 2015-05-09T09:16:07Z 996.50 2015-05-09T09:16:08Z 996.70 2015-05-09T09:16:09Z 996.80 2015-05-09T09:16:10Z 996.60 2015-05-09T09:16:11Z 996.40 2015-05-09T09:16:12Z 996.50 2015-05-09T09:16:13Z 996.60 2015-05-09T09:16:14Z 996.60 2015-05-09T09:16:15Z 996.60 2015-05-09T09:16:16Z 996.60 2015-05-09T09:16:17Z 996.70 2015-05-09T09:16:18Z 996.70 2015-05-09T09:16:19Z 996.70 2015-05-09T09:16:20Z 996.40 2015-05-09T09:16:21Z 996.30 2015-05-09T09:16:22Z 996.30 2015-05-09T09:16:23Z 996.30 2015-05-09T09:16:24Z 996.30 2015-05-09T09:16:25Z 996.30 2015-05-09T09:16:26Z 996.30 2015-05-09T09:16:27Z 996.30 2015-05-09T09:16:28Z 996.20 2015-05-09T09:16:29Z 996.20 2015-05-09T09:16:30Z 996.10 2015-05-09T09:16:31Z 996.00 2015-05-09T09:16:32Z 996.00 2015-05-09T09:16:33Z 996.00 2015-05-09T09:16:34Z 996.00 2015-05-09T09:16:35Z 996.00 2015-05-09T09:16:36Z 996.00 2015-05-09T09:16:37Z 996.00 2015-05-09T09:16:38Z 996.00 2015-05-09T09:16:39Z 996.00 2015-05-09T09:16:40Z 996.00 2015-05-09T09:16:41Z 995.90 2015-05-09T09:16:42Z 995.90 2015-05-09T09:16:43Z 995.90 2015-05-09T09:16:44Z 995.90 2015-05-09T09:16:45Z 995.90 2015-05-09T09:16:46Z 995.90 2015-05-09T09:16:47Z 996.00 2015-05-09T09:16:49Z 996.10 2015-05-09T09:16:50Z 996.20 2015-05-09T09:16:51Z 996.20 2015-05-09T09:16:52Z 996.30 2015-05-09T09:16:53Z 996.30 2015-05-09T09:16:54Z 996.40 2015-05-09T09:16:55Z 996.50 2015-05-09T09:16:56Z 996.60 2015-05-09T09:16:57Z 996.70 2015-05-09T09:16:58Z 996.80 2015-05-09T09:16:59Z 996.80 2015-05-09T09:17:00Z 996.70 2015-05-09T09:17:01Z 996.70 2015-05-09T09:17:02Z 996.60 2015-05-09T09:17:03Z 996.60 2015-05-09T09:17:04Z 996.40 2015-05-09T09:17:05Z 996.20 2015-05-09T09:17:06Z 996.20 2015-05-09T09:17:07Z 996.10 2015-05-09T09:17:08Z 996.10 2015-05-09T09:17:09Z 996.10 2015-05-09T09:17:10Z 996.20 2015-05-09T09:17:11Z 996.20 2015-05-09T09:17:12Z 996.20 2015-05-09T09:17:13Z 996.20 2015-05-09T09:17:14Z 996.20 2015-05-09T09:17:15Z 996.20 2015-05-09T09:17:16Z 996.10 2015-05-09T09:17:17Z 996.10 2015-05-09T09:17:18Z 996.10 2015-05-09T09:17:19Z 996.20 2015-05-09T09:17:20Z 996.30 2015-05-09T09:17:21Z 996.30 2015-05-09T09:17:22Z 996.40 2015-05-09T09:17:23Z 996.50 2015-05-09T09:17:24Z 996.70 2015-05-09T09:17:25Z 996.90 2015-05-09T09:17:26Z 997.10 2015-05-09T09:17:27Z 997.30 2015-05-09T09:17:28Z 997.50 2015-05-09T09:17:29Z 997.60 2015-05-09T09:17:30Z 997.70 2015-05-09T09:17:31Z 997.80 2015-05-09T09:17:32Z 997.70 2015-05-09T09:17:33Z 997.70 2015-05-09T09:17:34Z 997.70 2015-05-09T09:17:35Z 997.70 2015-05-09T09:17:36Z 997.80 2015-05-09T09:17:37Z 997.80 2015-05-09T09:17:38Z 997.80 2015-05-09T09:17:39Z 997.80 2015-05-09T09:17:40Z 997.80 2015-05-09T09:17:41Z 997.80 2015-05-09T09:17:42Z 997.90 2015-05-09T09:17:43Z 997.90 2015-05-09T09:17:44Z 997.90 2015-05-09T09:17:45Z 997.90 2015-05-09T09:17:46Z 997.90 2015-05-09T09:17:47Z 997.90 2015-05-09T09:17:48Z 997.90 2015-05-09T09:17:49Z 997.90 2015-05-09T09:17:51Z 998.00 2015-05-09T09:17:52Z 998.10 2015-05-09T09:17:53Z 998.10 2015-05-09T09:17:54Z 998.20 2015-05-09T09:17:55Z 998.20 2015-05-09T09:17:56Z 998.10 2015-05-09T09:17:57Z 998.10 2015-05-09T09:17:58Z 998.00 2015-05-09T09:17:59Z 998.00 2015-05-09T09:18:00Z 998.00 2015-05-09T09:18:01Z 998.00 2015-05-09T09:18:02Z 998.10 2015-05-09T09:18:03Z 998.10 2015-05-09T09:18:04Z 998.10 2015-05-09T09:18:05Z 998.10 2015-05-09T09:18:06Z 998.10 2015-05-09T09:18:07Z 998.10 2015-05-09T09:18:08Z 998.00 2015-05-09T09:18:09Z 998.00 2015-05-09T09:18:10Z 998.00 2015-05-09T09:18:11Z 998.10 2015-05-09T09:18:12Z 998.00 2015-05-09T09:18:13Z 998.00 2015-05-09T09:18:14Z 998.00 2015-05-09T09:18:15Z 998.00 2015-05-09T09:18:16Z 997.90 2015-05-09T09:18:17Z 997.90 2015-05-09T09:18:18Z 997.80 2015-05-09T09:18:19Z 997.80 2015-05-09T09:18:20Z 997.70 2015-05-09T09:18:21Z 997.70 2015-05-09T09:18:22Z 997.70 2015-05-09T09:18:23Z 997.70 2015-05-09T09:18:24Z 997.80 2015-05-09T09:18:25Z 997.90 2015-05-09T09:18:26Z 997.90 2015-05-09T09:18:27Z 998.00 2015-05-09T09:18:28Z 998.00 2015-05-09T09:18:29Z 998.10 2015-05-09T09:18:30Z 998.00 2015-05-09T09:18:31Z 998.00 2015-05-09T09:18:32Z 998.10 2015-05-09T09:18:33Z 998.10 2015-05-09T09:18:34Z 998.00 2015-05-09T09:18:35Z 997.90 2015-05-09T09:18:36Z 997.80 2015-05-09T09:18:37Z 997.70 2015-05-09T09:18:38Z 997.70 2015-05-09T09:18:39Z 997.60 2015-05-09T09:18:40Z 997.60 2015-05-09T09:18:41Z 997.60 2015-05-09T09:18:42Z 997.60 2015-05-09T09:18:43Z 997.60 2015-05-09T09:18:44Z 997.60 2015-05-09T09:18:45Z 997.50 2015-05-09T09:18:46Z 997.40 2015-05-09T09:18:47Z 997.30 2015-05-09T09:18:48Z 997.20 2015-05-09T09:18:49Z 997.10 2015-05-09T09:18:50Z 997.10 2015-05-09T09:18:51Z 997.00 2015-05-09T09:18:53Z 996.90 2015-05-09T09:18:54Z 997.00 2015-05-09T09:18:55Z 997.00 2015-05-09T09:18:56Z 997.10 2015-05-09T09:18:57Z 997.30 2015-05-09T09:18:58Z 997.40 2015-05-09T09:18:59Z 997.50 2015-05-09T09:19:00Z 997.50 2015-05-09T09:19:01Z 997.60 2015-05-09T09:19:02Z 997.60 2015-05-09T09:19:03Z 997.70 2015-05-09T09:19:04Z 997.60 2015-05-09T09:19:05Z 997.50 2015-05-09T09:19:06Z 997.20 2015-05-09T09:19:07Z 997.10 2015-05-09T09:19:08Z 996.90 2015-05-09T09:19:09Z 996.80 2015-05-09T09:19:10Z 996.80 2015-05-09T09:19:11Z 996.70 2015-05-09T09:19:12Z 996.80 2015-05-09T09:19:13Z 996.80 2015-05-09T09:19:14Z 996.90 2015-05-09T09:19:15Z 996.90 2015-05-09T09:19:16Z 996.90 2015-05-09T09:19:17Z 997.00 2015-05-09T09:19:18Z 997.00 2015-05-09T09:19:19Z 997.00 2015-05-09T09:19:20Z 997.10 2015-05-09T09:19:21Z 997.20 2015-05-09T09:19:22Z 997.30 2015-05-09T09:19:23Z 997.40 2015-05-09T09:19:24Z 997.50 2015-05-09T09:19:25Z 997.50 2015-05-09T09:19:26Z 997.50 2015-05-09T09:19:27Z 997.50 2015-05-09T09:19:28Z 997.50 2015-05-09T09:19:29Z 997.50 2015-05-09T09:19:30Z 997.40 2015-05-09T09:19:31Z 997.40 2015-05-09T09:19:32Z 997.50 2015-05-09T09:19:33Z 997.50 2015-05-09T09:19:34Z 997.50 2015-05-09T09:19:35Z 997.50 2015-05-09T09:19:36Z 997.50 2015-05-09T09:19:37Z 997.50 2015-05-09T09:19:38Z 997.40 2015-05-09T09:19:39Z 997.40 2015-05-09T09:19:40Z 997.30 2015-05-09T09:19:41Z 997.30 2015-05-09T09:19:42Z 997.20 2015-05-09T09:19:43Z 997.10 2015-05-09T09:19:44Z 997.10 2015-05-09T09:19:45Z 997.00 2015-05-09T09:19:46Z 997.00 2015-05-09T09:19:47Z 997.00 2015-05-09T09:19:48Z 997.00 2015-05-09T09:19:49Z 997.10 2015-05-09T09:19:50Z 997.10 2015-05-09T09:19:51Z 997.20 2015-05-09T09:19:52Z 997.20 2015-05-09T09:19:53Z 997.20 2015-05-09T09:19:55Z 997.30 2015-05-09T09:19:56Z 997.20 2015-05-09T09:19:57Z 997.20 2015-05-09T09:19:58Z 997.10 2015-05-09T09:19:59Z 997.00 2015-05-09T09:20:00Z 996.90 2015-05-09T09:20:01Z 996.80 2015-05-09T09:20:02Z 996.70 2015-05-09T09:20:03Z 996.70 2015-05-09T09:20:04Z 996.70 2015-05-09T09:20:05Z 996.70 2015-05-09T09:20:06Z 996.80 2015-05-09T09:20:07Z 996.80 2015-05-09T09:20:08Z 996.90 2015-05-09T09:20:09Z 997.00 2015-05-09T09:20:10Z 997.10 2015-05-09T09:20:11Z 997.20 2015-05-09T09:20:12Z 997.30 2015-05-09T09:20:13Z 997.40 2015-05-09T09:20:14Z 997.40 2015-05-09T09:20:15Z 997.40 2015-05-09T09:20:16Z 997.40 2015-05-09T09:20:17Z 997.30 2015-05-09T09:20:18Z 997.30 2015-05-09T09:20:19Z 997.30 2015-05-09T09:20:20Z 997.30 2015-05-09T09:20:21Z 997.20 2015-05-09T09:20:22Z 997.30 2015-05-09T09:20:23Z 997.30 2015-05-09T09:20:24Z 997.30 2015-05-09T09:20:25Z 997.30 2015-05-09T09:20:26Z 997.40 2015-05-09T09:20:27Z 997.50 2015-05-09T09:20:28Z 997.60 2015-05-09T09:20:29Z 997.60 2015-05-09T09:20:30Z 997.50 2015-05-09T09:20:31Z 997.50 2015-05-09T09:20:32Z 997.40 2015-05-09T09:20:33Z 997.40 2015-05-09T09:20:34Z 997.40 2015-05-09T09:20:35Z 997.40 2015-05-09T09:20:36Z 997.60 2015-05-09T09:20:37Z 997.80 2015-05-09T09:20:38Z 998.00 2015-05-09T09:20:39Z 998.10 2015-05-09T09:20:40Z 998.10 2015-05-09T09:20:41Z 998.00 2015-05-09T09:20:42Z 997.90 2015-05-09T09:20:43Z 997.80 2015-05-09T09:20:44Z 997.80 2015-05-09T09:20:45Z 997.70 2015-05-09T09:20:46Z 997.70 2015-05-09T09:20:47Z 997.70 2015-05-09T09:20:48Z 997.70 2015-05-09T09:20:49Z 997.70 2015-05-09T09:20:50Z 997.90 2015-05-09T09:20:51Z 998.00 2015-05-09T09:20:52Z 998.00 2015-05-09T09:20:53Z 998.00 2015-05-09T09:20:54Z 998.00 2015-05-09T09:20:55Z 998.10 2015-05-09T09:20:57Z 998.10 2015-05-09T09:20:58Z 998.10 2015-05-09T09:20:59Z 998.10 2015-05-09T09:21:00Z 998.10 2015-05-09T09:21:01Z 998.10 2015-05-09T09:21:02Z 998.10 2015-05-09T09:21:03Z 998.10 2015-05-09T09:21:04Z 998.10 2015-05-09T09:21:05Z 998.10 2015-05-09T09:21:06Z 998.10 2015-05-09T09:21:07Z 998.20 2015-05-09T09:21:08Z 998.20 2015-05-09T09:21:09Z 998.20 2015-05-09T09:21:10Z 998.20 2015-05-09T09:21:11Z 998.30 2015-05-09T09:21:12Z 998.30 2015-05-09T09:21:13Z 998.30 2015-05-09T09:21:14Z 998.30 2015-05-09T09:21:15Z 998.30 2015-05-09T09:21:16Z 998.20 2015-05-09T09:21:17Z 998.10 2015-05-09T09:21:18Z 998.20 2015-05-09T09:21:19Z 998.20 2015-05-09T09:21:20Z 998.10 2015-05-09T09:21:21Z 998.10 2015-05-09T09:21:22Z 998.20 2015-05-09T09:21:23Z 998.30 2015-05-09T09:21:24Z 998.20 2015-05-09T09:21:25Z 998.20 2015-05-09T09:21:26Z 998.30 2015-05-09T09:21:27Z 998.40 2015-05-09T09:21:28Z 998.30 2015-05-09T09:21:29Z 998.30 2015-05-09T09:21:30Z 998.40 2015-05-09T09:21:31Z 998.50 2015-05-09T09:21:32Z 998.60 2015-05-09T09:21:33Z 998.60 2015-05-09T09:21:34Z 998.70 2015-05-09T09:21:35Z 998.80 2015-05-09T09:21:36Z 998.80 2015-05-09T09:21:37Z 998.90 2015-05-09T09:21:38Z 999.00 2015-05-09T09:21:39Z 999.00 2015-05-09T09:21:40Z 999.00 2015-05-09T09:21:41Z 999.10 2015-05-09T09:21:42Z 999.10 2015-05-09T09:21:43Z 999.10 2015-05-09T09:21:44Z 999.10 2015-05-09T09:21:45Z 999.10 2015-05-09T09:21:46Z 999.10 2015-05-09T09:21:47Z 999.10 2015-05-09T09:21:48Z 999.10 2015-05-09T09:21:49Z 999.10 2015-05-09T09:21:50Z 999.10 2015-05-09T09:21:51Z 999.10 2015-05-09T09:21:52Z 999.30 2015-05-09T09:21:53Z 999.40 2015-05-09T09:21:54Z 999.50 2015-05-09T09:21:55Z 999.60 2015-05-09T09:21:56Z 999.70 2015-05-09T09:21:57Z 999.80 2015-05-09T09:21:59Z 999.80 2015-05-09T09:22:00Z 999.70 2015-05-09T09:22:01Z 999.70 2015-05-09T09:22:02Z 999.70 2015-05-09T09:22:03Z 999.70 2015-05-09T09:22:04Z 999.60 2015-05-09T09:22:05Z 999.50 2015-05-09T09:22:06Z 999.30 2015-05-09T09:22:07Z 999.20 2015-05-09T09:22:08Z 999.00 2015-05-09T09:22:09Z 998.80 2015-05-09T09:22:10Z 998.80 2015-05-09T09:22:11Z 998.80 2015-05-09T09:22:12Z 998.80 2015-05-09T09:22:13Z 998.80 2015-05-09T09:22:14Z 998.90 2015-05-09T09:22:15Z 998.90 2015-05-09T09:22:16Z 999.00 2015-05-09T09:22:17Z 999.10 2015-05-09T09:22:18Z 999.10 2015-05-09T09:22:19Z 999.10 2015-05-09T09:22:20Z 999.10 2015-05-09T09:22:21Z 999.10 2015-05-09T09:22:22Z 999.10 2015-05-09T09:22:23Z 999.10 2015-05-09T09:22:24Z 999.20 2015-05-09T09:22:25Z 999.20 2015-05-09T09:22:26Z 999.10 2015-05-09T09:22:27Z 999.10 2015-05-09T09:22:28Z 999.10 2015-05-09T09:22:29Z 999.10 2015-05-09T09:22:30Z 999.10 2015-05-09T09:22:31Z 999.00 2015-05-09T09:22:32Z 998.80 2015-05-09T09:22:33Z 998.60 2015-05-09T09:22:34Z 998.40 2015-05-09T09:22:35Z 998.30 2015-05-09T09:22:36Z 998.40 2015-05-09T09:22:37Z 998.40 2015-05-09T09:22:38Z 998.70 2015-05-09T09:22:39Z 998.90 2015-05-09T09:22:40Z 999.40 2015-05-09T09:22:41Z 999.80 2015-05-09T09:22:42Z 1000.30 2015-05-09T09:22:43Z 1000.60 2015-05-09T09:22:44Z 1000.90 2015-05-09T09:22:45Z 1001.20 2015-05-09T09:22:46Z 1001.70 2015-05-09T09:22:47Z 1002.10 2015-05-09T09:22:48Z 1002.70 2015-05-09T09:22:49Z 1003.20 2015-05-09T09:22:50Z 1003.60 2015-05-09T09:22:51Z 1003.90 2015-05-09T09:22:52Z 1004.00 2015-05-09T09:22:53Z 1004.20 2015-05-09T09:22:54Z 1004.40 2015-05-09T09:22:55Z 1004.60 2015-05-09T09:22:56Z 1004.50 2015-05-09T09:22:57Z 1004.30 2015-05-09T09:22:58Z 1004.60 2015-05-09T09:22:59Z 1005.10 2015-05-09T09:23:01Z 1005.30 2015-05-09T09:23:02Z 1005.50 2015-05-09T09:23:03Z 1005.60 2015-05-09T09:23:04Z 1005.70 2015-05-09T09:23:05Z 1005.80 2015-05-09T09:23:06Z 1005.90 2015-05-09T09:23:07Z 1006.00 2015-05-09T09:23:08Z 1006.10 2015-05-09T09:23:09Z 1006.20 2015-05-09T09:23:10Z 1006.40 2015-05-09T09:23:11Z 1006.50 2015-05-09T09:23:12Z 1006.90 2015-05-09T09:23:13Z 1007.10 2015-05-09T09:23:14Z 1007.10 2015-05-09T09:23:15Z 1007.10 2015-05-09T09:23:16Z 1007.40 2015-05-09T09:23:17Z 1007.60 2015-05-09T09:23:18Z 1007.80 2015-05-09T09:23:19Z 1007.90 2015-05-09T09:23:20Z 1008.10 2015-05-09T09:23:21Z 1008.30 2015-05-09T09:23:22Z 1008.40 2015-05-09T09:23:23Z 1008.50 2015-05-09T09:23:24Z 1008.60 2015-05-09T09:23:25Z 1008.70 2015-05-09T09:23:26Z 1008.70 2015-05-09T09:23:27Z 1008.70 2015-05-09T09:23:28Z 1008.90 2015-05-09T09:23:29Z 1009.00 2015-05-09T09:23:30Z 1009.10 2015-05-09T09:23:31Z 1009.20 2015-05-09T09:23:32Z 1009.30 2015-05-09T09:23:33Z 1009.40 2015-05-09T09:23:34Z 1009.50 2015-05-09T09:23:35Z 1009.60 2015-05-09T09:23:36Z 1009.60 2015-05-09T09:23:37Z 1009.70 2015-05-09T09:23:38Z 1009.90 2015-05-09T09:23:39Z 1010.10 2015-05-09T09:23:40Z 1010.30 2015-05-09T09:23:41Z 1010.50 2015-05-09T09:23:42Z 1010.70 2015-05-09T09:23:43Z 1010.90 2015-05-09T09:23:44Z 1011.10 2015-05-09T09:23:45Z 1011.20 2015-05-09T09:23:46Z 1011.50 2015-05-09T09:23:47Z 1011.60 2015-05-09T09:23:48Z 1011.80 2015-05-09T09:23:49Z 1012.00 2015-05-09T09:23:50Z 1012.10 2015-05-09T09:23:51Z 1012.20 2015-05-09T09:23:52Z 1012.30 2015-05-09T09:23:53Z 1012.30 2015-05-09T09:23:54Z 1012.40 2015-05-09T09:23:55Z 1012.40 2015-05-09T09:23:56Z 1012.50 2015-05-09T09:23:57Z 1012.60 2015-05-09T09:23:58Z 1012.60 2015-05-09T09:23:59Z 1012.70 2015-05-09T09:24:00Z 1012.90 2015-05-09T09:24:01Z 1013.20 2015-05-09T09:24:03Z 1013.30 2015-05-09T09:24:04Z 1013.50 2015-05-09T09:24:05Z 1013.60 2015-05-09T09:24:06Z 1013.70 2015-05-09T09:24:07Z 1013.80 2015-05-09T09:24:08Z 1014.00 2015-05-09T09:24:09Z 1014.10 2015-05-09T09:24:10Z 1014.20 2015-05-09T09:24:11Z 1014.30 2015-05-09T09:24:12Z 1014.80 2015-05-09T09:24:13Z 1015.10 2015-05-09T09:24:14Z 1015.50 2015-05-09T09:24:15Z 1015.70 2015-05-09T09:24:16Z 1015.90 2015-05-09T09:24:17Z 1016.00 2015-05-09T09:24:18Z 1016.10 2015-05-09T09:24:19Z 1016.20 2015-05-09T09:24:20Z 1016.20 2015-05-09T09:24:21Z 1016.20 2015-05-09T09:24:22Z 1016.20 2015-05-09T09:24:23Z 1016.20 2015-05-09T09:24:24Z 1016.30 2015-05-09T09:24:25Z 1016.30 2015-05-09T09:24:26Z 1016.40 2015-05-09T09:24:27Z 1016.40 2015-05-09T09:24:28Z 1016.60 2015-05-09T09:24:29Z 1016.70 2015-05-09T09:24:30Z 1016.90 2015-05-09T09:24:31Z 1017.10 2015-05-09T09:24:32Z 1017.50 2015-05-09T09:24:33Z 1017.70 2015-05-09T09:24:34Z 1017.90 2015-05-09T09:24:35Z 1018.00 2015-05-09T09:24:36Z 1018.30 2015-05-09T09:24:37Z 1018.40 2015-05-09T09:24:38Z 1018.60 2015-05-09T09:24:39Z 1018.70 2015-05-09T09:24:40Z 1018.80 2015-05-09T09:24:41Z 1019.00 2015-05-09T09:24:42Z 1019.10 2015-05-09T09:24:43Z 1019.10 2015-05-09T09:24:44Z 1019.20 2015-05-09T09:24:45Z 1019.20 2015-05-09T09:24:46Z 1019.40 2015-05-09T09:24:47Z 1019.50 2015-05-09T09:24:48Z 1019.70 2015-05-09T09:24:49Z 1019.90 2015-05-09T09:24:50Z 1020.00 2015-05-09T09:24:51Z 1020.20 2015-05-09T09:24:52Z 1020.40 2015-05-09T09:24:53Z 1020.60 2015-05-09T09:24:54Z 1020.70 2015-05-09T09:24:55Z 1020.80 2015-05-09T09:24:56Z 1021.00 2015-05-09T09:24:57Z 1021.10 2015-05-09T09:24:58Z 1021.10 2015-05-09T09:24:59Z 1021.00 2015-05-09T09:25:00Z 1021.10 2015-05-09T09:25:01Z 1021.20 2015-05-09T09:25:02Z 1021.20 2015-05-09T09:25:03Z 1021.30 2015-05-09T09:25:05Z 1021.30 2015-05-09T09:25:06Z 1021.60 2015-05-09T09:25:07Z 1021.80 2015-05-09T09:25:08Z 1021.90 2015-05-09T09:25:09Z 1022.10 2015-05-09T09:25:10Z 1022.20 2015-05-09T09:25:11Z 1022.30 2015-05-09T09:25:12Z 1022.50 2015-05-09T09:25:13Z 1022.70 2015-05-09T09:25:14Z 1022.90 2015-05-09T09:25:15Z 1023.00 2015-05-09T09:25:16Z 1023.20 2015-05-09T09:25:17Z 1023.30 2015-05-09T09:25:18Z 1023.40 2015-05-09T09:25:19Z 1023.40 2015-05-09T09:25:20Z 1023.70 2015-05-09T09:25:21Z 1023.90 2015-05-09T09:25:22Z 1024.00 2015-05-09T09:25:23Z 1024.10 2015-05-09T09:25:24Z 1024.00 2015-05-09T09:25:25Z 1023.90 2015-05-09T09:25:26Z 1023.90 2015-05-09T09:25:27Z 1023.90 2015-05-09T09:25:28Z 1024.20 2015-05-09T09:25:29Z 1024.50 2015-05-09T09:25:30Z 1024.80 2015-05-09T09:25:31Z 1025.00 2015-05-09T09:25:32Z 1025.10 2015-05-09T09:25:33Z 1025.20 2015-05-09T09:25:34Z 1025.20 2015-05-09T09:25:35Z 1025.30 2015-05-09T09:25:36Z 1025.30 2015-05-09T09:25:37Z 1025.40 2015-05-09T09:25:38Z 1025.40 2015-05-09T09:25:39Z 1025.40 2015-05-09T09:25:40Z 1025.50 2015-05-09T09:25:41Z 1025.50 2015-05-09T09:25:42Z 1025.70 2015-05-09T09:25:43Z 1025.90 2015-05-09T09:25:44Z 1026.00 2015-05-09T09:25:45Z 1026.10 2015-05-09T09:25:46Z 1026.50 2015-05-09T09:25:47Z 1026.70 2015-05-09T09:25:48Z 1026.90 2015-05-09T09:25:49Z 1027.00 2015-05-09T09:25:50Z 1027.10 2015-05-09T09:25:51Z 1027.20 2015-05-09T09:25:52Z 1027.30 2015-05-09T09:25:53Z 1027.30 2015-05-09T09:25:54Z 1027.60 2015-05-09T09:25:55Z 1027.80 2015-05-09T09:25:56Z 1028.10 2015-05-09T09:25:57Z 1028.30 2015-05-09T09:25:58Z 1028.50 2015-05-09T09:25:59Z 1028.60 2015-05-09T09:26:00Z 1028.80 2015-05-09T09:26:01Z 1028.90 2015-05-09T09:26:02Z 1028.80 2015-05-09T09:26:03Z 1028.80 2015-05-09T09:26:04Z 1028.90 2015-05-09T09:26:05Z 1028.90 2015-05-09T09:26:07Z 1028.90 2015-05-09T09:26:08Z 1028.90 2015-05-09T09:26:09Z 1028.90 2015-05-09T09:26:10Z 1028.90 2015-05-09T09:26:11Z 1028.80 2015-05-09T09:26:12Z 1028.90 2015-05-09T09:26:13Z 1028.90 2015-05-09T09:26:14Z 1028.90 2015-05-09T09:26:15Z 1028.90 2015-05-09T09:26:16Z 1028.90 2015-05-09T09:26:17Z 1028.90 2015-05-09T09:26:18Z 1028.90 2015-05-09T09:26:19Z 1028.90 2015-05-09T09:26:20Z 1028.90 2015-05-09T09:26:21Z 1028.90 2015-05-09T09:26:22Z 1029.20 2015-05-09T09:26:23Z 1029.40 2015-05-09T09:26:24Z 1029.60 2015-05-09T09:26:25Z 1029.70 2015-05-09T09:26:26Z 1029.80 2015-05-09T09:26:27Z 1029.90 2015-05-09T09:26:28Z 1030.00 2015-05-09T09:26:29Z 1030.10 2015-05-09T09:26:30Z 1030.30 2015-05-09T09:26:31Z 1030.40 2015-05-09T09:26:32Z 1030.80 2015-05-09T09:26:33Z 1031.20 2015-05-09T09:26:34Z 1031.40 2015-05-09T09:26:35Z 1031.60 2015-05-09T09:26:36Z 1031.60 2015-05-09T09:26:37Z 1031.50 2015-05-09T09:26:38Z 1031.50 2015-05-09T09:26:39Z 1031.50 2015-05-09T09:26:40Z 1031.70 2015-05-09T09:26:41Z 1031.80 2015-05-09T09:26:42Z 1032.00 2015-05-09T09:26:43Z 1032.00 2015-05-09T09:26:44Z 1032.10 2015-05-09T09:26:45Z 1032.10 2015-05-09T09:26:46Z 1032.60 2015-05-09T09:26:47Z 1032.90 2015-05-09T09:26:48Z 1033.20 2015-05-09T09:26:49Z 1033.40 2015-05-09T09:26:50Z 1033.50 2015-05-09T09:26:51Z 1033.50 2015-05-09T09:26:52Z 1033.60 2015-05-09T09:26:53Z 1033.60 2015-05-09T09:26:54Z 1033.60 2015-05-09T09:26:55Z 1033.70 2015-05-09T09:26:56Z 1033.70 2015-05-09T09:26:57Z 1033.70 2015-05-09T09:26:58Z 1033.80 2015-05-09T09:26:59Z 1033.90 2015-05-09T09:27:00Z 1034.20 2015-05-09T09:27:01Z 1034.40 2015-05-09T09:27:02Z 1034.70 2015-05-09T09:27:03Z 1034.90 2015-05-09T09:27:04Z 1035.10 2015-05-09T09:27:05Z 1035.30 2015-05-09T09:27:06Z 1035.40 2015-05-09T09:27:07Z 1035.40 2015-05-09T09:27:09Z 1035.30 2015-05-09T09:27:10Z 1035.30 2015-05-09T09:27:11Z 1035.20 2015-05-09T09:27:12Z 1035.30 2015-05-09T09:27:13Z 1035.30 2015-05-09T09:27:14Z 1035.40 2015-05-09T09:27:15Z 1035.50 2015-05-09T09:27:16Z 1035.50 2015-05-09T09:27:17Z 1035.40 2015-05-09T09:27:18Z 1035.20 2015-05-09T09:27:19Z 1035.00 2015-05-09T09:27:20Z 1034.80 2015-05-09T09:27:21Z 1034.70 2015-05-09T09:27:22Z 1034.90 2015-05-09T09:27:23Z 1035.10 2015-05-09T09:27:24Z 1035.30 2015-05-09T09:27:25Z 1035.40 2015-05-09T09:27:26Z 1035.40 2015-05-09T09:27:27Z 1035.30 2015-05-09T09:27:28Z 1035.20 2015-05-09T09:27:29Z 1035.00 2015-05-09T09:27:30Z 1035.10 2015-05-09T09:27:31Z 1035.10 2015-05-09T09:27:32Z 1035.00 2015-05-09T09:27:33Z 1035.00 2015-05-09T09:27:34Z 1035.00 2015-05-09T09:27:35Z 1035.00 2015-05-09T09:27:36Z 1035.00 2015-05-09T09:27:37Z 1035.00 2015-05-09T09:27:38Z 1035.20 2015-05-09T09:27:39Z 1035.40 2015-05-09T09:27:40Z 1035.50 2015-05-09T09:27:41Z 1035.60 2015-05-09T09:27:42Z 1035.60 2015-05-09T09:27:43Z 1035.50 2015-05-09T09:27:44Z 1035.40 2015-05-09T09:27:45Z 1035.30 2015-05-09T09:27:46Z 1035.20 2015-05-09T09:27:47Z 1035.20 2015-05-09T09:27:48Z 1035.30 2015-05-09T09:27:49Z 1035.40 2015-05-09T09:27:50Z 1035.50 2015-05-09T09:27:51Z 1035.70 2015-05-09T09:27:52Z 1035.70 2015-05-09T09:27:53Z 1035.80 2015-05-09T09:27:54Z 1035.80 2015-05-09T09:27:55Z 1035.90 2015-05-09T09:27:56Z 1036.20 2015-05-09T09:27:57Z 1036.40 2015-05-09T09:27:58Z 1036.60 2015-05-09T09:27:59Z 1036.80 2015-05-09T09:28:00Z 1037.10 2015-05-09T09:28:01Z 1037.30 2015-05-09T09:28:02Z 1037.40 2015-05-09T09:28:03Z 1037.50 2015-05-09T09:28:04Z 1037.80 2015-05-09T09:28:05Z 1037.90 2015-05-09T09:28:06Z 1038.10 2015-05-09T09:28:07Z 1038.20 2015-05-09T09:28:08Z 1038.30 2015-05-09T09:28:09Z 1038.60 2015-05-09T09:28:11Z 1038.80 2015-05-09T09:28:12Z 1038.90 2015-05-09T09:28:13Z 1039.00 2015-05-09T09:28:14Z 1039.30 2015-05-09T09:28:15Z 1039.50 2015-05-09T09:28:16Z 1039.80 2015-05-09T09:28:17Z 1039.90 2015-05-09T09:28:18Z 1040.20 2015-05-09T09:28:19Z 1040.40 2015-05-09T09:28:20Z 1040.60 2015-05-09T09:28:21Z 1040.70 2015-05-09T09:28:22Z 1040.80 2015-05-09T09:28:23Z 1040.90 2015-05-09T09:28:24Z 1041.00 2015-05-09T09:28:25Z 1041.10 2015-05-09T09:28:26Z 1041.50 2015-05-09T09:28:27Z 1041.80 2015-05-09T09:28:28Z 1042.00 2015-05-09T09:28:29Z 1042.20 2015-05-09T09:28:30Z 1042.30 2015-05-09T09:28:31Z 1042.40 2015-05-09T09:28:32Z 1042.50 2015-05-09T09:28:33Z 1042.50 2015-05-09T09:28:34Z 1042.90 2015-05-09T09:28:35Z 1043.10 2015-05-09T09:28:36Z 1043.30 2015-05-09T09:28:37Z 1043.50 2015-05-09T09:28:38Z 1043.70 2015-05-09T09:28:39Z 1043.80 2015-05-09T09:28:40Z 1043.90 2015-05-09T09:28:41Z 1044.00 2015-05-09T09:28:42Z 1044.20 2015-05-09T09:28:43Z 1044.30 2015-05-09T09:28:44Z 1044.70 2015-05-09T09:28:45Z 1044.90 2015-05-09T09:28:46Z 1045.20 2015-05-09T09:28:47Z 1045.40 2015-05-09T09:28:48Z 1045.60 2015-05-09T09:28:49Z 1045.70 2015-05-09T09:28:50Z 1045.90 2015-05-09T09:28:51Z 1046.10 2015-05-09T09:28:52Z 1046.40 2015-05-09T09:28:53Z 1046.70 2015-05-09T09:28:54Z 1046.80 2015-05-09T09:28:55Z 1047.00 2015-05-09T09:28:56Z 1047.30 2015-05-09T09:28:57Z 1047.60 2015-05-09T09:28:58Z 1047.90 2015-05-09T09:28:59Z 1048.10 2015-05-09T09:29:00Z 1048.50 2015-05-09T09:29:01Z 1048.80 2015-05-09T09:29:02Z 1049.10 2015-05-09T09:29:03Z 1049.30 2015-05-09T09:29:04Z 1049.60 2015-05-09T09:29:05Z 1049.80 2015-05-09T09:29:06Z 1049.90 2015-05-09T09:29:07Z 1049.90 2015-05-09T09:29:08Z 1050.10 2015-05-09T09:29:09Z 1050.20 2015-05-09T09:29:10Z 1050.30 2015-05-09T09:29:11Z 1050.70 2015-05-09T09:29:13Z 1050.90 2015-05-09T09:29:14Z 1051.10 2015-05-09T09:29:15Z 1051.30 2015-05-09T09:29:16Z 1051.60 2015-05-09T09:29:17Z 1051.80 2015-05-09T09:29:18Z 1052.00 2015-05-09T09:29:19Z 1052.10 2015-05-09T09:29:20Z 1052.20 2015-05-09T09:29:21Z 1052.30 2015-05-09T09:29:22Z 1052.50 2015-05-09T09:29:23Z 1052.70 2015-05-09T09:29:24Z 1052.90 2015-05-09T09:29:25Z 1053.00 2015-05-09T09:29:26Z 1052.60 2015-05-09T09:29:27Z 1052.30 2015-05-09T09:29:28Z 1052.00 2015-05-09T09:29:29Z 1051.90 2015-05-09T09:29:30Z 1051.90 2015-05-09T09:29:31Z 1051.90 2015-05-09T09:29:32Z 1052.00 2015-05-09T09:29:33Z 1052.00 2015-05-09T09:29:34Z 1052.20 2015-05-09T09:29:35Z 1052.30 2015-05-09T09:29:36Z 1052.40 2015-05-09T09:29:37Z 1052.50 2015-05-09T09:29:38Z 1052.50 2015-05-09T09:29:39Z 1052.60 2015-05-09T09:29:40Z 1052.80 2015-05-09T09:29:41Z 1052.90 2015-05-09T09:29:42Z 1053.00 2015-05-09T09:29:43Z 1053.10 2015-05-09T09:29:44Z 1052.60 2015-05-09T09:29:45Z 1052.30 2015-05-09T09:29:46Z 1051.90 2015-05-09T09:29:47Z 1051.50 2015-05-09T09:29:48Z 1051.30 2015-05-09T09:29:49Z 1051.10 2015-05-09T09:29:50Z 1051.00 2015-05-09T09:29:51Z 1050.80 2015-05-09T09:29:52Z 1050.60 2015-05-09T09:29:53Z 1050.40 2015-05-09T09:29:54Z 1050.20 2015-05-09T09:29:55Z 1050.10 2015-05-09T09:29:56Z 1050.00 2015-05-09T09:29:57Z 1050.00 2015-05-09T09:29:58Z 1049.40 2015-05-09T09:29:59Z 1049.00 2015-05-09T09:30:00Z 1048.60 2015-05-09T09:30:01Z 1048.30 2015-05-09T09:30:02Z 1048.00 2015-05-09T09:30:03Z 1047.80 2015-05-09T09:30:04Z 1047.30 2015-05-09T09:30:05Z 1047.00 2015-05-09T09:30:06Z 1046.30 2015-05-09T09:30:07Z 1045.90 2015-05-09T09:30:08Z 1045.50 2015-05-09T09:30:09Z 1045.30 2015-05-09T09:30:10Z 1045.10 2015-05-09T09:30:11Z 1044.90 2015-05-09T09:30:12Z 1044.70 2015-05-09T09:30:13Z 1044.50 2015-05-09T09:30:15Z 1044.30 2015-05-09T09:30:16Z 1043.90 2015-05-09T09:30:17Z 1043.60 2015-05-09T09:30:18Z 1043.30 2015-05-09T09:30:19Z 1043.00 2015-05-09T09:30:20Z 1042.80 2015-05-09T09:30:21Z 1042.60 2015-05-09T09:30:22Z 1042.00 2015-05-09T09:30:23Z 1041.50 2015-05-09T09:30:24Z 1040.40 2015-05-09T09:30:25Z 1039.60 2015-05-09T09:30:26Z 1038.90 2015-05-09T09:30:27Z 1038.40 2015-05-09T09:30:28Z 1038.10 2015-05-09T09:30:29Z 1037.80 2015-05-09T09:30:30Z 1037.60 2015-05-09T09:30:31Z 1037.40 2015-05-09T09:30:32Z 1037.30 2015-05-09T09:30:33Z 1037.20 2015-05-09T09:30:34Z 1036.80 2015-05-09T09:30:35Z 1036.40 2015-05-09T09:30:36Z 1036.10 2015-05-09T09:30:37Z 1035.90 2015-05-09T09:30:38Z 1035.70 2015-05-09T09:30:39Z 1035.40 2015-05-09T09:30:40Z 1035.30 2015-05-09T09:30:41Z 1035.20 2015-05-09T09:30:42Z 1035.30 2015-05-09T09:30:43Z 1035.40 2015-05-09T09:30:44Z 1035.50 2015-05-09T09:30:45Z 1035.60 2015-05-09T09:30:46Z 1035.40 2015-05-09T09:30:47Z 1035.20 2015-05-09T09:30:48Z 1035.10 2015-05-09T09:30:49Z 1035.00 2015-05-09T09:30:50Z 1035.00 2015-05-09T09:30:51Z 1034.90 2015-05-09T09:30:52Z 1035.70 2015-05-09T09:30:53Z 1036.30 2015-05-09T09:30:54Z 1036.80 2015-05-09T09:30:55Z 1037.20 2015-05-09T09:30:56Z 1037.70 2015-05-09T09:30:57Z 1038.10 2015-05-09T09:30:58Z 1038.30 2015-05-09T09:30:59Z 1038.50 2015-05-09T09:31:00Z 1038.70 2015-05-09T09:31:01Z 1038.80 2015-05-09T09:31:02Z 1038.90 2015-05-09T09:31:03Z 1039.00 2015-05-09T09:31:04Z 1039.20 2015-05-09T09:31:05Z 1039.40 2015-05-09T09:31:06Z 1039.60 2015-05-09T09:31:07Z 1039.70 2015-05-09T09:31:08Z 1040.00 2015-05-09T09:31:09Z 1040.20 2015-05-09T09:31:10Z 1040.40 2015-05-09T09:31:11Z 1040.60 2015-05-09T09:31:12Z 1040.70 2015-05-09T09:31:13Z 1040.70 2015-05-09T09:31:14Z 1041.00 2015-05-09T09:31:15Z 1041.40 2015-05-09T09:31:17Z 1041.50 2015-05-09T09:31:18Z 1041.60 2015-05-09T09:31:19Z 1041.70 2015-05-09T09:31:20Z 1041.80 2015-05-09T09:31:21Z 1041.80 2015-05-09T09:31:22Z 1042.00 2015-05-09T09:31:23Z 1042.10 2015-05-09T09:31:24Z 1042.30 2015-05-09T09:31:25Z 1042.40 2015-05-09T09:31:26Z 1042.60 2015-05-09T09:31:27Z 1042.70 2015-05-09T09:31:28Z 1043.10 2015-05-09T09:31:29Z 1043.40 2015-05-09T09:31:30Z 1043.70 2015-05-09T09:31:31Z 1043.90 2015-05-09T09:31:32Z 1044.20 2015-05-09T09:31:33Z 1044.40 2015-05-09T09:31:34Z 1044.70 2015-05-09T09:31:35Z 1044.90 2015-05-09T09:31:36Z 1045.40 2015-05-09T09:31:37Z 1045.70 2015-05-09T09:31:38Z 1046.00 2015-05-09T09:31:39Z 1046.10 2015-05-09T09:31:40Z 1046.30 2015-05-09T09:31:41Z 1046.40 2015-05-09T09:31:42Z 1046.50 2015-05-09T09:31:43Z 1046.70 2015-05-09T09:31:44Z 1046.90 2015-05-09T09:31:45Z 1047.00 2015-05-09T09:31:46Z 1047.20 2015-05-09T09:31:47Z 1047.30 2015-05-09T09:31:48Z 1047.60 2015-05-09T09:31:49Z 1047.80 2015-05-09T09:31:50Z 1048.00 2015-05-09T09:31:51Z 1048.10 2015-05-09T09:31:52Z 1048.40 2015-05-09T09:31:53Z 1048.50 2015-05-09T09:31:54Z 1048.90 2015-05-09T09:31:55Z 1049.10 2015-05-09T09:31:56Z 1049.60 2015-05-09T09:31:57Z 1049.90 2015-05-09T09:31:58Z 1050.20 2015-05-09T09:31:59Z 1050.40 2015-05-09T09:32:00Z 1050.50 2015-05-09T09:32:01Z 1050.70 2015-05-09T09:32:02Z 1050.90 2015-05-09T09:32:03Z 1051.00 2015-05-09T09:32:04Z 1051.40 2015-05-09T09:32:05Z 1051.60 2015-05-09T09:32:06Z 1052.00 2015-05-09T09:32:07Z 1052.30 2015-05-09T09:32:08Z 1052.60 2015-05-09T09:32:09Z 1052.80 2015-05-09T09:32:10Z 1053.00 2015-05-09T09:32:11Z 1053.10 2015-05-09T09:32:12Z 1053.30 2015-05-09T09:32:13Z 1053.50 2015-05-09T09:32:14Z 1053.70 2015-05-09T09:32:15Z 1053.80 2015-05-09T09:32:16Z 1053.90 2015-05-09T09:32:17Z 1054.10 2015-05-09T09:32:19Z 1054.10 2015-05-09T09:32:20Z 1054.50 2015-05-09T09:32:21Z 1054.90 2015-05-09T09:32:22Z 1055.10 2015-05-09T09:32:23Z 1055.30 2015-05-09T09:32:24Z 1055.40 2015-05-09T09:32:25Z 1055.50 2015-05-09T09:32:26Z 1055.60 2015-05-09T09:32:27Z 1055.60 2015-05-09T09:32:28Z 1055.90 2015-05-09T09:32:29Z 1056.10 2015-05-09T09:32:30Z 1056.30 2015-05-09T09:32:31Z 1056.60 2015-05-09T09:32:32Z 1056.60 2015-05-09T09:32:33Z 1056.60 2015-05-09T09:32:34Z 1056.90 2015-05-09T09:32:35Z 1057.10 2015-05-09T09:32:36Z 1057.20 2015-05-09T09:32:37Z 1057.40 2015-05-09T09:32:38Z 1057.90 2015-05-09T09:32:39Z 1058.40 2015-05-09T09:32:40Z 1058.70 2015-05-09T09:32:41Z 1058.90 2015-05-09T09:32:42Z 1059.00 2015-05-09T09:32:43Z 1059.10 2015-05-09T09:32:44Z 1059.20 2015-05-09T09:32:45Z 1059.20 2015-05-09T09:32:46Z 1059.30 2015-05-09T09:32:47Z 1059.30 2015-05-09T09:32:48Z 1059.60 2015-05-09T09:32:49Z 1059.90 2015-05-09T09:32:50Z 1060.30 2015-05-09T09:32:51Z 1060.60 2015-05-09T09:32:52Z 1061.00 2015-05-09T09:32:53Z 1061.30 2015-05-09T09:32:54Z 1061.50 2015-05-09T09:32:55Z 1061.60 2015-05-09T09:32:56Z 1061.90 2015-05-09T09:32:57Z 1062.10 2015-05-09T09:32:58Z 1062.20 2015-05-09T09:32:59Z 1062.30 2015-05-09T09:33:00Z 1062.40 2015-05-09T09:33:01Z 1062.50 2015-05-09T09:33:02Z 1062.70 2015-05-09T09:33:03Z 1062.90 2015-05-09T09:33:04Z 1063.10 2015-05-09T09:33:05Z 1063.30 2015-05-09T09:33:06Z 1063.40 2015-05-09T09:33:07Z 1063.60 2015-05-09T09:33:08Z 1063.70 2015-05-09T09:33:09Z 1063.80 2015-05-09T09:33:10Z 1063.80 2015-05-09T09:33:11Z 1063.90 2015-05-09T09:33:12Z 1064.00 2015-05-09T09:33:13Z 1064.10 2015-05-09T09:33:14Z 1064.40 2015-05-09T09:33:15Z 1064.70 2015-05-09T09:33:16Z 1064.90 2015-05-09T09:33:17Z 1065.10 2015-05-09T09:33:18Z 1065.20 2015-05-09T09:33:19Z 1065.40 2015-05-09T09:33:21Z 1065.50 2015-05-09T09:33:22Z 1065.60 2015-05-09T09:33:23Z 1065.70 2015-05-09T09:33:24Z 1065.90 2015-05-09T09:33:25Z 1066.10 2015-05-09T09:33:26Z 1066.30 2015-05-09T09:33:27Z 1066.40 2015-05-09T09:33:28Z 1066.50 2015-05-09T09:33:29Z 1066.50 2015-05-09T09:33:30Z 1066.70 2015-05-09T09:33:31Z 1066.80 2015-05-09T09:33:32Z 1066.90 2015-05-09T09:33:33Z 1067.00 2015-05-09T09:33:34Z 1067.10 2015-05-09T09:33:35Z 1067.20 2015-05-09T09:33:36Z 1067.40 2015-05-09T09:33:37Z 1067.60 2015-05-09T09:33:38Z 1067.80 2015-05-09T09:33:39Z 1068.00 2015-05-09T09:33:40Z 1068.10 2015-05-09T09:33:41Z 1068.20 2015-05-09T09:33:42Z 1068.50 2015-05-09T09:33:43Z 1068.60 2015-05-09T09:33:44Z 1069.00 2015-05-09T09:33:45Z 1069.30 2015-05-09T09:33:46Z 1069.50 2015-05-09T09:33:47Z 1069.70 2015-05-09T09:33:48Z 1069.80 2015-05-09T09:33:49Z 1069.90 2015-05-09T09:33:50Z 1070.30 2015-05-09T09:33:51Z 1070.60 2015-05-09T09:33:52Z 1070.80 2015-05-09T09:33:53Z 1070.90 2015-05-09T09:33:54Z 1071.10 2015-05-09T09:33:55Z 1071.20 2015-05-09T09:33:56Z 1071.40 2015-05-09T09:33:57Z 1071.50 2015-05-09T09:33:58Z 1071.90 2015-05-09T09:33:59Z 1072.10 2015-05-09T09:34:00Z 1072.20 2015-05-09T09:34:01Z 1072.40 2015-05-09T09:34:02Z 1072.50 2015-05-09T09:34:03Z 1072.60 2015-05-09T09:34:04Z 1072.60 2015-05-09T09:34:05Z 1072.70 2015-05-09T09:34:06Z 1073.30 2015-05-09T09:34:07Z 1073.70 2015-05-09T09:34:08Z 1074.10 2015-05-09T09:34:09Z 1074.30 2015-05-09T09:34:10Z 1074.60 2015-05-09T09:34:11Z 1074.80 2015-05-09T09:34:12Z 1074.90 2015-05-09T09:34:13Z 1074.90 2015-05-09T09:34:14Z 1075.10 2015-05-09T09:34:15Z 1075.30 2015-05-09T09:34:16Z 1075.30 2015-05-09T09:34:17Z 1075.30 2015-05-09T09:34:18Z 1075.30 2015-05-09T09:34:19Z 1075.40 2015-05-09T09:34:20Z 1075.40 2015-05-09T09:34:21Z 1075.60 2015-05-09T09:34:23Z 1075.70 2015-05-09T09:34:24Z 1075.90 2015-05-09T09:34:25Z 1076.00 2015-05-09T09:34:26Z 1076.40 2015-05-09T09:34:27Z 1076.70 2015-05-09T09:34:28Z 1077.00 2015-05-09T09:34:29Z 1077.10 2015-05-09T09:34:30Z 1077.30 2015-05-09T09:34:31Z 1077.40 2015-05-09T09:34:32Z 1077.50 2015-05-09T09:34:33Z 1077.50 2015-05-09T09:34:34Z 1077.60 2015-05-09T09:34:35Z 1077.60 2015-05-09T09:34:36Z 1078.00 2015-05-09T09:34:37Z 1078.30 2015-05-09T09:34:38Z 1078.60 2015-05-09T09:34:39Z 1078.80 2015-05-09T09:34:40Z 1079.00 2015-05-09T09:34:41Z 1079.20 2015-05-09T09:34:42Z 1079.40 2015-05-09T09:34:43Z 1079.60 2015-05-09T09:34:44Z 1079.90 2015-05-09T09:34:45Z 1080.00 2015-05-09T09:34:46Z 1080.10 2015-05-09T09:34:47Z 1080.20 2015-05-09T09:34:48Z 1080.30 2015-05-09T09:34:49Z 1080.40 2015-05-09T09:34:50Z 1080.40 2015-05-09T09:34:51Z 1080.40 2015-05-09T09:34:52Z 1080.50 2015-05-09T09:34:53Z 1080.50 2015-05-09T09:34:54Z 1080.60 2015-05-09T09:34:55Z 1080.60 2015-05-09T09:34:56Z 1080.60 2015-05-09T09:34:57Z 1080.60 2015-05-09T09:34:58Z 1080.90 2015-05-09T09:34:59Z 1081.10 2015-05-09T09:35:00Z 1081.30 2015-05-09T09:35:01Z 1081.50 2015-05-09T09:35:02Z 1081.60 2015-05-09T09:35:03Z 1081.70 2015-05-09T09:35:04Z 1082.00 2015-05-09T09:35:05Z 1082.30 2015-05-09T09:35:06Z 1082.80 2015-05-09T09:35:07Z 1083.10 2015-05-09T09:35:08Z 1083.40 2015-05-09T09:35:09Z 1083.60 2015-05-09T09:35:10Z 1083.70 2015-05-09T09:35:11Z 1083.80 2015-05-09T09:35:12Z 1084.00 2015-05-09T09:35:13Z 1084.10 2015-05-09T09:35:14Z 1084.00 2015-05-09T09:35:15Z 1084.00 2015-05-09T09:35:16Z 1084.20 2015-05-09T09:35:17Z 1084.40 2015-05-09T09:35:18Z 1084.60 2015-05-09T09:35:19Z 1084.80 2015-05-09T09:35:20Z 1085.00 2015-05-09T09:35:21Z 1085.20 2015-05-09T09:35:22Z 1085.30 2015-05-09T09:35:23Z 1085.40 2015-05-09T09:35:25Z 1085.40 2015-05-09T09:35:26Z 1085.40 2015-05-09T09:35:27Z 1085.40 2015-05-09T09:35:28Z 1085.40 2015-05-09T09:35:29Z 1085.40 2015-05-09T09:35:30Z 1085.50 2015-05-09T09:35:31Z 1085.60 2015-05-09T09:35:32Z 1085.60 2015-05-09T09:35:33Z 1085.60 2015-05-09T09:35:34Z 1085.90 2015-05-09T09:35:35Z 1086.00 2015-05-09T09:35:36Z 1086.30 2015-05-09T09:35:37Z 1086.50 2015-05-09T09:35:38Z 1086.60 2015-05-09T09:35:39Z 1086.70 2015-05-09T09:35:40Z 1086.80 2015-05-09T09:35:41Z 1086.90 2015-05-09T09:35:42Z 1086.90 2015-05-09T09:35:43Z 1087.00 2015-05-09T09:35:44Z 1087.00 2015-05-09T09:35:45Z 1087.00 2015-05-09T09:35:46Z 1087.10 2015-05-09T09:35:47Z 1087.20 2015-05-09T09:35:48Z 1087.40 2015-05-09T09:35:49Z 1087.60 2015-05-09T09:35:50Z 1087.80 2015-05-09T09:35:51Z 1087.90 2015-05-09T09:35:52Z 1088.00 2015-05-09T09:35:53Z 1088.10 2015-05-09T09:35:54Z 1088.50 2015-05-09T09:35:55Z 1088.70 2015-05-09T09:35:56Z 1089.00 2015-05-09T09:35:57Z 1089.20 2015-05-09T09:35:58Z 1089.60 2015-05-09T09:35:59Z 1089.80 2015-05-09T09:36:00Z 1090.00 2015-05-09T09:36:01Z 1090.20 2015-05-09T09:36:02Z 1090.50 2015-05-09T09:36:03Z 1090.70 2015-05-09T09:36:04Z 1090.90 2015-05-09T09:36:05Z 1091.00 2015-05-09T09:36:06Z 1091.10 2015-05-09T09:36:07Z 1091.30 2015-05-09T09:36:08Z 1091.40 2015-05-09T09:36:09Z 1091.50 2015-05-09T09:36:10Z 1091.50 2015-05-09T09:36:11Z 1091.60 2015-05-09T09:36:12Z 1091.80 2015-05-09T09:36:13Z 1092.00 2015-05-09T09:36:14Z 1092.30 2015-05-09T09:36:15Z 1092.50 2015-05-09T09:36:16Z 1092.80 2015-05-09T09:36:17Z 1093.10 2015-05-09T09:36:18Z 1093.10 2015-05-09T09:36:19Z 1093.10 2015-05-09T09:36:20Z 1093.30 2015-05-09T09:36:21Z 1093.40 2015-05-09T09:36:22Z 1093.70 2015-05-09T09:36:23Z 1093.80 2015-05-09T09:36:24Z 1094.10 2015-05-09T09:36:25Z 1094.60 2015-05-09T09:36:27Z 1094.90 2015-05-09T09:36:28Z 1095.10 2015-05-09T09:36:29Z 1095.30 2015-05-09T09:36:30Z 1095.50 2015-05-09T09:36:31Z 1095.70 2015-05-09T09:36:32Z 1096.10 2015-05-09T09:36:33Z 1096.40 2015-05-09T09:36:34Z 1096.60 2015-05-09T09:36:35Z 1096.80 2015-05-09T09:36:36Z 1096.80 2015-05-09T09:36:37Z 1096.80 2015-05-09T09:36:38Z 1096.80 2015-05-09T09:36:39Z 1096.80 2015-05-09T09:36:40Z 1097.00 2015-05-09T09:36:41Z 1097.20 2015-05-09T09:36:42Z 1097.30 2015-05-09T09:36:43Z 1097.40 2015-05-09T09:36:44Z 1097.50 2015-05-09T09:36:45Z 1097.60 2015-05-09T09:36:46Z 1097.80 2015-05-09T09:36:47Z 1098.00 2015-05-09T09:36:48Z 1098.20 2015-05-09T09:36:49Z 1098.30 2015-05-09T09:36:50Z 1098.40 2015-05-09T09:36:51Z 1098.40 2015-05-09T09:36:52Z 1098.50 2015-05-09T09:36:53Z 1098.60 2015-05-09T09:36:54Z 1098.70 2015-05-09T09:36:55Z 1098.80 2015-05-09T09:36:56Z 1098.90 2015-05-09T09:36:57Z 1098.90 2015-05-09T09:36:58Z 1098.80 2015-05-09T09:36:59Z 1098.80 2015-05-09T09:37:00Z 1098.80 2015-05-09T09:37:01Z 1098.70 2015-05-09T09:37:02Z 1098.70 2015-05-09T09:37:03Z 1098.70 2015-05-09T09:37:04Z 1098.80 2015-05-09T09:37:05Z 1098.90 2015-05-09T09:37:06Z 1099.20 2015-05-09T09:37:07Z 1099.40 2015-05-09T09:37:08Z 1099.50 2015-05-09T09:37:09Z 1099.70 2015-05-09T09:37:10Z 1099.90 2015-05-09T09:37:11Z 1100.10 2015-05-09T09:37:12Z 1100.40 2015-05-09T09:37:13Z 1100.70 2015-05-09T09:37:14Z 1101.00 2015-05-09T09:37:15Z 1101.20 2015-05-09T09:37:16Z 1101.40 2015-05-09T09:37:17Z 1101.50 2015-05-09T09:37:18Z 1101.60 2015-05-09T09:37:19Z 1101.70 2015-05-09T09:37:20Z 1101.80 2015-05-09T09:37:21Z 1101.90 2015-05-09T09:37:22Z 1102.00 2015-05-09T09:37:23Z 1102.00 2015-05-09T09:37:24Z 1102.10 2015-05-09T09:37:25Z 1102.20 2015-05-09T09:37:26Z 1102.30 2015-05-09T09:37:27Z 1102.60 2015-05-09T09:37:29Z 1102.70 2015-05-09T09:37:30Z 1102.70 2015-05-09T09:37:31Z 1102.80 2015-05-09T09:37:32Z 1102.80 2015-05-09T09:37:33Z 1102.90 2015-05-09T09:37:34Z 1103.20 2015-05-09T09:37:35Z 1103.50 2015-05-09T09:37:36Z 1103.70 2015-05-09T09:37:37Z 1103.90 2015-05-09T09:37:38Z 1104.00 2015-05-09T09:37:39Z 1104.00 2015-05-09T09:37:40Z 1104.10 2015-05-09T09:37:41Z 1104.20 2015-05-09T09:37:42Z 1104.30 2015-05-09T09:37:43Z 1104.30 2015-05-09T09:37:44Z 1104.60 2015-05-09T09:37:45Z 1104.70 2015-05-09T09:37:46Z 1104.90 2015-05-09T09:37:47Z 1105.00 2015-05-09T09:37:48Z 1105.20 2015-05-09T09:37:49Z 1105.30 2015-05-09T09:37:50Z 1105.30 2015-05-09T09:37:51Z 1105.30 2015-05-09T09:37:52Z 1105.50 2015-05-09T09:37:53Z 1105.70 2015-05-09T09:37:54Z 1105.80 2015-05-09T09:37:55Z 1105.80 2015-05-09T09:37:56Z 1105.90 2015-05-09T09:37:57Z 1106.00 2015-05-09T09:37:58Z 1106.00 2015-05-09T09:37:59Z 1106.00 2015-05-09T09:38:00Z 1106.00 2015-05-09T09:38:01Z 1105.90 2015-05-09T09:38:02Z 1105.90 2015-05-09T09:38:03Z 1105.90 2015-05-09T09:38:04Z 1105.90 2015-05-09T09:38:05Z 1106.00 2015-05-09T09:38:06Z 1106.00 2015-05-09T09:38:07Z 1106.00 2015-05-09T09:38:08Z 1106.00 2015-05-09T09:38:09Z 1106.10 2015-05-09T09:38:10Z 1106.10 2015-05-09T09:38:11Z 1106.10 2015-05-09T09:38:12Z 1106.20 2015-05-09T09:38:13Z 1106.30 2015-05-09T09:38:14Z 1106.40 2015-05-09T09:38:15Z 1106.50 2015-05-09T09:38:16Z 1106.50 2015-05-09T09:38:17Z 1106.60 2015-05-09T09:38:18Z 1106.60 2015-05-09T09:38:19Z 1106.70 2015-05-09T09:38:20Z 1106.90 2015-05-09T09:38:21Z 1107.10 2015-05-09T09:38:22Z 1107.20 2015-05-09T09:38:23Z 1107.40 2015-05-09T09:38:24Z 1107.50 2015-05-09T09:38:25Z 1107.60 2015-05-09T09:38:26Z 1107.80 2015-05-09T09:38:27Z 1108.00 2015-05-09T09:38:28Z 1108.10 2015-05-09T09:38:29Z 1108.30 2015-05-09T09:38:31Z 1108.30 2015-05-09T09:38:32Z 1108.40 2015-05-09T09:38:33Z 1108.40 2015-05-09T09:38:34Z 1108.40 2015-05-09T09:38:35Z 1108.40 2015-05-09T09:38:36Z 1108.90 2015-05-09T09:38:37Z 1109.20 2015-05-09T09:38:38Z 1109.50 2015-05-09T09:38:39Z 1109.70 2015-05-09T09:38:40Z 1109.90 2015-05-09T09:38:41Z 1110.00 2015-05-09T09:38:42Z 1110.50 2015-05-09T09:38:43Z 1110.80 2015-05-09T09:38:44Z 1110.90 2015-05-09T09:38:45Z 1111.00 2015-05-09T09:38:46Z 1111.20 2015-05-09T09:38:47Z 1111.30 2015-05-09T09:38:48Z 1111.80 2015-05-09T09:38:49Z 1112.10 2015-05-09T09:38:50Z 1112.40 2015-05-09T09:38:51Z 1112.60 2015-05-09T09:38:52Z 1112.70 2015-05-09T09:38:53Z 1112.80 2015-05-09T09:38:54Z 1113.10 2015-05-09T09:38:55Z 1113.40 2015-05-09T09:38:56Z 1113.50 2015-05-09T09:38:57Z 1113.70 2015-05-09T09:38:58Z 1114.00 2015-05-09T09:38:59Z 1114.20 2015-05-09T09:39:00Z 1114.40 2015-05-09T09:39:01Z 1114.60 2015-05-09T09:39:02Z 1114.80 2015-05-09T09:39:03Z 1114.90 2015-05-09T09:39:04Z 1115.00 2015-05-09T09:39:05Z 1115.10 2015-05-09T09:39:06Z 1115.30 2015-05-09T09:39:07Z 1115.50 2015-05-09T09:39:08Z 1115.70 2015-05-09T09:39:09Z 1115.80 2015-05-09T09:39:10Z 1116.00 2015-05-09T09:39:11Z 1116.20 2015-05-09T09:39:12Z 1116.30 2015-05-09T09:39:13Z 1116.40 2015-05-09T09:39:14Z 1116.50 2015-05-09T09:39:15Z 1116.60 2015-05-09T09:39:16Z 1116.80 2015-05-09T09:39:17Z 1116.90 2015-05-09T09:39:18Z 1117.50 2015-05-09T09:39:19Z 1117.90 2015-05-09T09:39:20Z 1118.20 2015-05-09T09:39:21Z 1118.50 2015-05-09T09:39:22Z 1118.80 2015-05-09T09:39:23Z 1119.00 2015-05-09T09:39:24Z 1119.20 2015-05-09T09:39:25Z 1119.30 2015-05-09T09:39:26Z 1119.40 2015-05-09T09:39:27Z 1119.50 2015-05-09T09:39:28Z 1119.60 2015-05-09T09:39:29Z 1119.60 2015-05-09T09:39:30Z 1120.20 2015-05-09T09:39:31Z 1121.10 2015-05-09T09:39:33Z 1121.50 2015-05-09T09:39:34Z 1121.70 2015-05-09T09:39:35Z 1121.80 2015-05-09T09:39:36Z 1122.00 2015-05-09T09:39:37Z 1122.00 2015-05-09T09:39:38Z 1122.10 2015-05-09T09:39:39Z 1122.20 2015-05-09T09:39:40Z 1122.70 2015-05-09T09:39:41Z 1123.10 2015-05-09T09:39:42Z 1123.40 2015-05-09T09:39:43Z 1123.60 2015-05-09T09:39:44Z 1123.60 2015-05-09T09:39:45Z 1123.60 2015-05-09T09:39:46Z 1123.60 2015-05-09T09:39:47Z 1123.60 2015-05-09T09:39:48Z 1123.70 2015-05-09T09:39:49Z 1123.80 2015-05-09T09:39:50Z 1123.90 2015-05-09T09:39:51Z 1123.90 2015-05-09T09:39:52Z 1124.00 2015-05-09T09:39:53Z 1124.00 2015-05-09T09:39:54Z 1124.20 2015-05-09T09:39:55Z 1124.30 2015-05-09T09:39:56Z 1124.50 2015-05-09T09:39:57Z 1124.60 2015-05-09T09:39:58Z 1124.60 2015-05-09T09:39:59Z 1124.70 2015-05-09T09:40:00Z 1124.70 2015-05-09T09:40:01Z 1124.80 2015-05-09T09:40:02Z 1125.00 2015-05-09T09:40:03Z 1125.10 2015-05-09T09:40:04Z 1125.20 2015-05-09T09:40:05Z 1125.40 2015-05-09T09:40:06Z 1125.40 2015-05-09T09:40:07Z 1125.50 2015-05-09T09:40:08Z 1125.60 2015-05-09T09:40:09Z 1125.70 2015-05-09T09:40:10Z 1126.10 2015-05-09T09:40:11Z 1126.40 2015-05-09T09:40:12Z 1126.60 2015-05-09T09:40:13Z 1126.70 2015-05-09T09:40:14Z 1127.10 2015-05-09T09:40:15Z 1127.40 2015-05-09T09:40:16Z 1127.60 2015-05-09T09:40:17Z 1127.80 2015-05-09T09:40:18Z 1128.00 2015-05-09T09:40:19Z 1128.10 2015-05-09T09:40:20Z 1128.30 2015-05-09T09:40:21Z 1128.40 2015-05-09T09:40:22Z 1128.60 2015-05-09T09:40:23Z 1128.70 2015-05-09T09:40:24Z 1128.90 2015-05-09T09:40:25Z 1129.00 2015-05-09T09:40:26Z 1129.30 2015-05-09T09:40:27Z 1129.50 2015-05-09T09:40:28Z 1129.60 2015-05-09T09:40:29Z 1129.70 2015-05-09T09:40:30Z 1129.80 2015-05-09T09:40:31Z 1129.90 2015-05-09T09:40:32Z 1130.20 2015-05-09T09:40:33Z 1130.60 2015-05-09T09:40:35Z 1130.80 2015-05-09T09:40:36Z 1131.00 2015-05-09T09:40:37Z 1131.10 2015-05-09T09:40:38Z 1131.20 2015-05-09T09:40:39Z 1131.30 2015-05-09T09:40:40Z 1131.40 2015-05-09T09:40:41Z 1131.50 2015-05-09T09:40:42Z 1131.90 2015-05-09T09:40:43Z 1132.30 2015-05-09T09:40:44Z 1132.70 2015-05-09T09:40:45Z 1133.00 2015-05-09T09:40:46Z 1133.10 2015-05-09T09:40:47Z 1133.10 2015-05-09T09:40:48Z 1133.10 2015-05-09T09:40:49Z 1133.00 2015-05-09T09:40:50Z 1133.00 2015-05-09T09:40:51Z 1133.00 2015-05-09T09:40:52Z 1133.20 2015-05-09T09:40:53Z 1133.30 2015-05-09T09:40:54Z 1133.50 2015-05-09T09:40:55Z 1133.60 2015-05-09T09:40:56Z 1133.90 2015-05-09T09:40:57Z 1134.10 2015-05-09T09:40:58Z 1134.20 2015-05-09T09:40:59Z 1134.30 2015-05-09T09:41:00Z 1134.50 2015-05-09T09:41:01Z 1134.70 2015-05-09T09:41:02Z 1134.80 2015-05-09T09:41:03Z 1135.00 2015-05-09T09:41:04Z 1135.00 2015-05-09T09:41:05Z 1135.00 2015-05-09T09:41:06Z 1135.20 2015-05-09T09:41:07Z 1135.40 2015-05-09T09:41:08Z 1135.50 2015-05-09T09:41:09Z 1135.70 2015-05-09T09:41:10Z 1135.70 2015-05-09T09:41:11Z 1135.80 2015-05-09T09:41:12Z 1135.90 2015-05-09T09:41:13Z 1136.00 2015-05-09T09:41:14Z 1136.40 2015-05-09T09:41:15Z 1136.70 2015-05-09T09:41:16Z 1136.90 2015-05-09T09:41:17Z 1137.20 2015-05-09T09:41:18Z 1137.30 2015-05-09T09:41:19Z 1137.40 2015-05-09T09:41:20Z 1137.60 2015-05-09T09:41:21Z 1137.60 2015-05-09T09:41:22Z 1137.80 2015-05-09T09:41:23Z 1137.90 2015-05-09T09:41:24Z 1137.90 2015-05-09T09:41:25Z 1138.00 2015-05-09T09:41:26Z 1138.20 2015-05-09T09:41:27Z 1138.30 2015-05-09T09:41:28Z 1138.50 2015-05-09T09:41:29Z 1138.70 2015-05-09T09:41:30Z 1138.80 2015-05-09T09:41:31Z 1139.00 2015-05-09T09:41:32Z 1139.00 2015-05-09T09:41:33Z 1139.00 2015-05-09T09:41:34Z 1138.80 2015-05-09T09:41:35Z 1138.60 2015-05-09T09:41:37Z 1138.50 2015-05-09T09:41:38Z 1138.40 2015-05-09T09:41:39Z 1138.40 2015-05-09T09:41:40Z 1138.60 2015-05-09T09:41:41Z 1138.70 2015-05-09T09:41:42Z 1138.90 2015-05-09T09:41:43Z 1139.10 2015-05-09T09:41:44Z 1139.30 2015-05-09T09:41:45Z 1139.50 2015-05-09T09:41:46Z 1139.70 2015-05-09T09:41:47Z 1139.80 2015-05-09T09:41:48Z 1140.10 2015-05-09T09:41:49Z 1140.40 2015-05-09T09:41:50Z 1140.60 2015-05-09T09:41:51Z 1140.80 2015-05-09T09:41:52Z 1141.00 2015-05-09T09:41:53Z 1141.10 2015-05-09T09:41:54Z 1141.10 2015-05-09T09:41:55Z 1141.20 2015-05-09T09:41:56Z 1141.30 2015-05-09T09:41:57Z 1141.40 2015-05-09T09:41:58Z 1141.50 2015-05-09T09:41:59Z 1141.50 2015-05-09T09:42:00Z 1141.60 2015-05-09T09:42:01Z 1141.60 2015-05-09T09:42:02Z 1141.70 2015-05-09T09:42:03Z 1141.70 2015-05-09T09:42:04Z 1141.80 2015-05-09T09:42:05Z 1141.80 2015-05-09T09:42:06Z 1141.90 2015-05-09T09:42:07Z 1142.00 2015-05-09T09:42:08Z 1142.00 2015-05-09T09:42:09Z 1142.10 2015-05-09T09:42:10Z 1142.30 2015-05-09T09:42:11Z 1142.40 2015-05-09T09:42:12Z 1142.60 2015-05-09T09:42:13Z 1142.80 2015-05-09T09:42:14Z 1142.90 2015-05-09T09:42:15Z 1143.00 2015-05-09T09:42:16Z 1143.10 2015-05-09T09:42:17Z 1143.10 2015-05-09T09:42:18Z 1143.00 2015-05-09T09:42:19Z 1142.90 2015-05-09T09:42:20Z 1142.80 2015-05-09T09:42:21Z 1142.70 2015-05-09T09:42:22Z 1142.60 2015-05-09T09:42:23Z 1142.50 2015-05-09T09:42:24Z 1142.60 2015-05-09T09:42:25Z 1142.70 2015-05-09T09:42:26Z 1142.70 2015-05-09T09:42:27Z 1142.70 2015-05-09T09:42:28Z 1142.80 2015-05-09T09:42:29Z 1142.90 2015-05-09T09:42:30Z 1142.80 2015-05-09T09:42:31Z 1142.80 2015-05-09T09:42:32Z 1143.00 2015-05-09T09:42:33Z 1143.20 2015-05-09T09:42:34Z 1143.30 2015-05-09T09:42:35Z 1143.30 2015-05-09T09:42:36Z 1143.50 2015-05-09T09:42:37Z 1143.60 2015-05-09T09:42:39Z 1143.70 2015-05-09T09:42:40Z 1143.80 2015-05-09T09:42:41Z 1143.90 2015-05-09T09:42:42Z 1144.00 2015-05-09T09:42:43Z 1144.00 2015-05-09T09:42:44Z 1144.10 2015-05-09T09:42:45Z 1144.20 2015-05-09T09:42:46Z 1144.00 2015-05-09T09:42:47Z 1143.90 2015-05-09T09:42:48Z 1144.00 2015-05-09T09:42:49Z 1144.10 2015-05-09T09:42:50Z 1144.20 2015-05-09T09:42:51Z 1144.20 2015-05-09T09:42:52Z 1144.20 2015-05-09T09:42:53Z 1144.20 2015-05-09T09:42:54Z 1144.20 2015-05-09T09:42:55Z 1144.20 2015-05-09T09:42:56Z 1144.30 2015-05-09T09:42:57Z 1144.30 2015-05-09T09:42:58Z 1144.70 2015-05-09T09:42:59Z 1144.90 2015-05-09T09:43:00Z 1145.10 2015-05-09T09:43:01Z 1145.20 2015-05-09T09:43:02Z 1145.30 2015-05-09T09:43:03Z 1145.40 2015-05-09T09:43:04Z 1145.50 2015-05-09T09:43:05Z 1145.50 2015-05-09T09:43:06Z 1145.70 2015-05-09T09:43:07Z 1145.80 2015-05-09T09:43:08Z 1145.90 2015-05-09T09:43:09Z 1146.00 2015-05-09T09:43:10Z 1146.00 2015-05-09T09:43:11Z 1146.00 2015-05-09T09:43:12Z 1145.90 2015-05-09T09:43:13Z 1145.90 2015-05-09T09:43:14Z 1145.80 2015-05-09T09:43:15Z 1145.70 2015-05-09T09:43:16Z 1145.70 2015-05-09T09:43:17Z 1145.70 2015-05-09T09:43:18Z 1145.60 2015-05-09T09:43:19Z 1145.50 2015-05-09T09:43:20Z 1145.30 2015-05-09T09:43:21Z 1145.20 2015-05-09T09:43:22Z 1145.10 2015-05-09T09:43:23Z 1145.10 2015-05-09T09:43:24Z 1145.10 2015-05-09T09:43:25Z 1145.20 2015-05-09T09:43:26Z 1145.30 2015-05-09T09:43:27Z 1145.30 2015-05-09T09:43:28Z 1145.30 2015-05-09T09:43:29Z 1145.40 2015-05-09T09:43:30Z 1145.40 2015-05-09T09:43:31Z 1145.40 2015-05-09T09:43:32Z 1145.10 2015-05-09T09:43:33Z 1144.90 2015-05-09T09:43:34Z 1144.80 2015-05-09T09:43:35Z 1144.70 2015-05-09T09:43:36Z 1144.60 2015-05-09T09:43:37Z 1144.50 2015-05-09T09:43:38Z 1144.20 2015-05-09T09:43:39Z 1143.80 2015-05-09T09:43:41Z 1143.60 2015-05-09T09:43:42Z 1143.40 2015-05-09T09:43:43Z 1143.30 2015-05-09T09:43:44Z 1143.30 2015-05-09T09:43:45Z 1143.30 2015-05-09T09:43:46Z 1143.20 2015-05-09T09:43:47Z 1143.20 2015-05-09T09:43:48Z 1143.20 2015-05-09T09:43:49Z 1143.20 2015-05-09T09:43:50Z 1143.00 2015-05-09T09:43:51Z 1142.90 2015-05-09T09:43:52Z 1142.70 2015-05-09T09:43:53Z 1142.70 2015-05-09T09:43:54Z 1142.70 2015-05-09T09:43:55Z 1142.70 2015-05-09T09:43:56Z 1142.80 2015-05-09T09:43:57Z 1143.00 2015-05-09T09:43:58Z 1143.10 2015-05-09T09:43:59Z 1143.20 2015-05-09T09:44:00Z 1143.30 2015-05-09T09:44:01Z 1143.40 2015-05-09T09:44:02Z 1143.40 2015-05-09T09:44:03Z 1143.50 2015-05-09T09:44:04Z 1143.60 2015-05-09T09:44:05Z 1143.70 2015-05-09T09:44:06Z 1143.70 2015-05-09T09:44:07Z 1143.80 2015-05-09T09:44:08Z 1143.80 2015-05-09T09:44:09Z 1143.90 2015-05-09T09:44:10Z 1143.90 2015-05-09T09:44:11Z 1144.00 2015-05-09T09:44:12Z 1144.00 2015-05-09T09:44:13Z 1144.10 2015-05-09T09:44:14Z 1144.20 2015-05-09T09:44:15Z 1144.30 2015-05-09T09:44:16Z 1144.40 2015-05-09T09:44:17Z 1144.50 2015-05-09T09:44:18Z 1144.70 2015-05-09T09:44:19Z 1144.80 2015-05-09T09:44:20Z 1145.00 2015-05-09T09:44:21Z 1145.20 2015-05-09T09:44:22Z 1145.20 2015-05-09T09:44:23Z 1145.20 2015-05-09T09:44:24Z 1145.30 2015-05-09T09:44:25Z 1145.40 2015-05-09T09:44:26Z 1145.40 2015-05-09T09:44:27Z 1145.50 2015-05-09T09:44:28Z 1145.50 2015-05-09T09:44:29Z 1145.60 2015-05-09T09:44:30Z 1145.70 2015-05-09T09:44:31Z 1145.80 2015-05-09T09:44:32Z 1145.90 2015-05-09T09:44:33Z 1145.90 2015-05-09T09:44:34Z 1146.00 2015-05-09T09:44:35Z 1146.00 2015-05-09T09:44:36Z 1146.10 2015-05-09T09:44:37Z 1146.30 2015-05-09T09:44:38Z 1146.40 2015-05-09T09:44:39Z 1146.40 2015-05-09T09:44:40Z 1146.70 2015-05-09T09:44:41Z 1146.90 2015-05-09T09:44:43Z 1146.90 2015-05-09T09:44:44Z 1146.90 2015-05-09T09:44:45Z 1146.90 2015-05-09T09:44:46Z 1146.90 2015-05-09T09:44:47Z 1146.90 2015-05-09T09:44:48Z 1147.00 2015-05-09T09:44:49Z 1147.00 2015-05-09T09:44:50Z 1147.30 2015-05-09T09:44:51Z 1147.40 2015-05-09T09:44:52Z 1147.80 2015-05-09T09:44:53Z 1148.00 2015-05-09T09:44:54Z 1148.20 2015-05-09T09:44:55Z 1148.30 2015-05-09T09:44:56Z 1148.40 2015-05-09T09:44:57Z 1148.50 2015-05-09T09:44:58Z 1148.70 2015-05-09T09:44:59Z 1148.80 2015-05-09T09:45:00Z 1149.00 2015-05-09T09:45:01Z 1149.20 2015-05-09T09:45:02Z 1149.30 2015-05-09T09:45:03Z 1149.40 2015-05-09T09:45:04Z 1149.30 2015-05-09T09:45:05Z 1149.30 2015-05-09T09:45:06Z 1149.20 2015-05-09T09:45:07Z 1149.20 2015-05-09T09:45:08Z 1149.60 2015-05-09T09:45:09Z 1149.90 2015-05-09T09:45:10Z 1150.20 2015-05-09T09:45:11Z 1150.40 2015-05-09T09:45:12Z 1150.80 2015-05-09T09:45:13Z 1151.20 2015-05-09T09:45:14Z 1151.50 2015-05-09T09:45:15Z 1151.80 2015-05-09T09:45:16Z 1151.90 2015-05-09T09:45:17Z 1152.10 2015-05-09T09:45:18Z 1152.20 2015-05-09T09:45:19Z 1152.30 2015-05-09T09:45:20Z 1152.50 2015-05-09T09:45:21Z 1152.70 2015-05-09T09:45:22Z 1152.90 2015-05-09T09:45:23Z 1153.00 2015-05-09T09:45:24Z 1153.10 2015-05-09T09:45:25Z 1153.10 2015-05-09T09:45:26Z 1153.20 2015-05-09T09:45:27Z 1153.20 2015-05-09T09:45:28Z 1153.40 2015-05-09T09:45:29Z 1153.50 2015-05-09T09:45:30Z 1153.60 2015-05-09T09:45:31Z 1153.70 2015-05-09T09:45:32Z 1153.70 2015-05-09T09:45:33Z 1153.80 2015-05-09T09:45:34Z 1153.90 2015-05-09T09:45:35Z 1153.90 2015-05-09T09:45:36Z 1154.30 2015-05-09T09:45:37Z 1154.60 2015-05-09T09:45:38Z 1154.90 2015-05-09T09:45:39Z 1155.00 2015-05-09T09:45:40Z 1155.20 2015-05-09T09:45:41Z 1155.20 2015-05-09T09:45:42Z 1155.30 2015-05-09T09:45:43Z 1155.60 2015-05-09T09:45:45Z 1155.70 2015-05-09T09:45:46Z 1155.80 2015-05-09T09:45:47Z 1155.90 2015-05-09T09:45:48Z 1155.80 2015-05-09T09:45:49Z 1155.80 2015-05-09T09:45:50Z 1155.80 2015-05-09T09:45:51Z 1155.80 2015-05-09T09:45:52Z 1155.80 2015-05-09T09:45:53Z 1155.70 2015-05-09T09:45:54Z 1155.90 2015-05-09T09:45:55Z 1156.00 2015-05-09T09:45:56Z 1156.20 2015-05-09T09:45:57Z 1156.30 2015-05-09T09:45:58Z 1156.50 2015-05-09T09:45:59Z 1156.60 2015-05-09T09:46:00Z 1156.80 2015-05-09T09:46:01Z 1157.00 2015-05-09T09:46:02Z 1157.10 2015-05-09T09:46:03Z 1157.20 2015-05-09T09:46:04Z 1157.40 2015-05-09T09:46:05Z 1157.50 2015-05-09T09:46:06Z 1157.80 2015-05-09T09:46:07Z 1158.00 2015-05-09T09:46:08Z 1158.20 2015-05-09T09:46:09Z 1158.30 2015-05-09T09:46:10Z 1158.50 2015-05-09T09:46:11Z 1158.60 2015-05-09T09:46:12Z 1158.70 2015-05-09T09:46:13Z 1158.80 2015-05-09T09:46:14Z 1158.90 2015-05-09T09:46:15Z 1159.00 2015-05-09T09:46:16Z 1159.20 2015-05-09T09:46:17Z 1159.30 2015-05-09T09:46:18Z 1159.80 2015-05-09T09:46:19Z 1160.20 2015-05-09T09:46:20Z 1160.50 2015-05-09T09:46:21Z 1160.70 2015-05-09T09:46:22Z 1160.90 2015-05-09T09:46:23Z 1161.00 2015-05-09T09:46:24Z 1161.10 2015-05-09T09:46:25Z 1161.10 2015-05-09T09:46:26Z 1161.30 2015-05-09T09:46:27Z 1161.50 2015-05-09T09:46:28Z 1161.70 2015-05-09T09:46:29Z 1161.80 2015-05-09T09:46:30Z 1162.00 2015-05-09T09:46:31Z 1162.10 2015-05-09T09:46:32Z 1162.20 2015-05-09T09:46:33Z 1162.30 2015-05-09T09:46:34Z 1162.40 2015-05-09T09:46:35Z 1162.40 2015-05-09T09:46:36Z 1162.60 2015-05-09T09:46:37Z 1162.60 2015-05-09T09:46:38Z 1163.00 2015-05-09T09:46:39Z 1163.30 2015-05-09T09:46:40Z 1163.70 2015-05-09T09:46:41Z 1163.90 2015-05-09T09:46:42Z 1164.20 2015-05-09T09:46:43Z 1164.40 2015-05-09T09:46:44Z 1164.60 2015-05-09T09:46:45Z 1164.90 2015-05-09T09:46:47Z 1165.00 2015-05-09T09:46:48Z 1165.30 2015-05-09T09:46:49Z 1165.60 2015-05-09T09:46:50Z 1165.80 2015-05-09T09:46:51Z 1165.90 2015-05-09T09:46:52Z 1166.10 2015-05-09T09:46:53Z 1166.20 2015-05-09T09:46:54Z 1166.30 2015-05-09T09:46:55Z 1166.40 2015-05-09T09:46:56Z 1166.80 2015-05-09T09:46:57Z 1167.10 2015-05-09T09:46:58Z 1167.30 2015-05-09T09:46:59Z 1167.40 2015-05-09T09:47:00Z 1167.40 2015-05-09T09:47:01Z 1167.40 2015-05-09T09:47:02Z 1167.50 2015-05-09T09:47:03Z 1167.50 2015-05-09T09:47:04Z 1167.60 2015-05-09T09:47:05Z 1167.70 2015-05-09T09:47:06Z 1167.90 2015-05-09T09:47:07Z 1168.10 2015-05-09T09:47:08Z 1168.20 2015-05-09T09:47:09Z 1168.30 2015-05-09T09:47:10Z 1168.40 2015-05-09T09:47:11Z 1168.40 2015-05-09T09:47:12Z 1168.40 2015-05-09T09:47:13Z 1168.30 2015-05-09T09:47:14Z 1168.30 2015-05-09T09:47:15Z 1168.40 2015-05-09T09:47:16Z 1168.30 2015-05-09T09:47:17Z 1168.30 2015-05-09T09:47:18Z 1168.30 2015-05-09T09:47:19Z 1168.30 2015-05-09T09:47:20Z 1168.30 2015-05-09T09:47:21Z 1168.30 2015-05-09T09:47:22Z 1168.40 2015-05-09T09:47:23Z 1168.40 2015-05-09T09:47:24Z 1168.50 2015-05-09T09:47:25Z 1168.50 2015-05-09T09:47:26Z 1168.80 2015-05-09T09:47:27Z 1169.10 2015-05-09T09:47:28Z 1169.30 2015-05-09T09:47:29Z 1169.40 2015-05-09T09:47:30Z 1169.40 2015-05-09T09:47:31Z 1169.40 2015-05-09T09:47:32Z 1169.30 2015-05-09T09:47:33Z 1169.30 2015-05-09T09:47:34Z 1169.30 2015-05-09T09:47:35Z 1169.30 2015-05-09T09:47:36Z 1169.30 2015-05-09T09:47:37Z 1169.30 2015-05-09T09:47:38Z 1169.80 2015-05-09T09:47:39Z 1170.20 2015-05-09T09:47:40Z 1169.90 2015-05-09T09:47:41Z 1169.60 2015-05-09T09:47:42Z 1169.60 2015-05-09T09:47:43Z 1169.50 2015-05-09T09:47:44Z 1169.40 2015-05-09T09:47:45Z 1169.20 2015-05-09T09:47:46Z 1169.30 2015-05-09T09:47:47Z 1169.60 2015-05-09T09:47:49Z 1169.80 2015-05-09T09:47:50Z 1170.00 2015-05-09T09:47:51Z 1170.10 2015-05-09T09:47:52Z 1170.20 2015-05-09T09:47:53Z 1170.20 2015-05-09T09:47:54Z 1170.30 2015-05-09T09:47:55Z 1170.30 2015-05-09T09:47:56Z 1170.10 2015-05-09T09:47:57Z 1170.00 2015-05-09T09:47:58Z 1169.90 2015-05-09T09:47:59Z 1169.80 2015-05-09T09:48:00Z 1169.60 2015-05-09T09:48:01Z 1169.50 2015-05-09T09:48:02Z 1169.30 2015-05-09T09:48:03Z 1169.20 2015-05-09T09:48:04Z 1169.20 2015-05-09T09:48:05Z 1169.20 2015-05-09T09:48:06Z 1169.30 2015-05-09T09:48:07Z 1169.40 2015-05-09T09:48:08Z 1169.50 2015-05-09T09:48:09Z 1169.70 2015-05-09T09:48:10Z 1170.00 2015-05-09T09:48:11Z 1170.30 2015-05-09T09:48:12Z 1170.60 2015-05-09T09:48:13Z 1170.80 2015-05-09T09:48:14Z 1171.00 2015-05-09T09:48:15Z 1171.10 2015-05-09T09:48:16Z 1171.50 2015-05-09T09:48:17Z 1171.80 2015-05-09T09:48:18Z 1172.00 2015-05-09T09:48:19Z 1172.20 2015-05-09T09:48:20Z 1172.00 2015-05-09T09:48:21Z 1172.00 2015-05-09T09:48:22Z 1171.90 2015-05-09T09:48:23Z 1171.90 2015-05-09T09:48:24Z 1171.80 2015-05-09T09:48:25Z 1171.80 2015-05-09T09:48:26Z 1171.80 2015-05-09T09:48:27Z 1171.80 2015-05-09T09:48:28Z 1172.00 2015-05-09T09:48:29Z 1172.10 2015-05-09T09:48:30Z 1172.40 2015-05-09T09:48:31Z 1172.50 2015-05-09T09:48:32Z 1172.70 2015-05-09T09:48:33Z 1172.80 2015-05-09T09:48:34Z 1172.90 2015-05-09T09:48:35Z 1172.90 2015-05-09T09:48:36Z 1172.90 2015-05-09T09:48:37Z 1172.90 2015-05-09T09:48:38Z 1173.20 2015-05-09T09:48:39Z 1173.30 2015-05-09T09:48:40Z 1173.40 2015-05-09T09:48:41Z 1173.40 2015-05-09T09:48:42Z 1173.60 2015-05-09T09:48:43Z 1173.70 2015-05-09T09:48:44Z 1173.90 2015-05-09T09:48:45Z 1173.90 2015-05-09T09:48:46Z 1174.00 2015-05-09T09:48:47Z 1174.10 2015-05-09T09:48:48Z 1174.00 2015-05-09T09:48:49Z 1174.00 2015-05-09T09:48:51Z 1174.00 2015-05-09T09:48:52Z 1174.20 2015-05-09T09:48:53Z 1174.30 2015-05-09T09:48:54Z 1174.40 2015-05-09T09:48:55Z 1174.50 2015-05-09T09:48:56Z 1174.40 2015-05-09T09:48:57Z 1174.40 2015-05-09T09:48:58Z 1174.30 2015-05-09T09:48:59Z 1174.30 2015-05-09T09:49:00Z 1174.60 2015-05-09T09:49:01Z 1174.80 2015-05-09T09:49:02Z 1175.00 2015-05-09T09:49:03Z 1175.10 2015-05-09T09:49:04Z 1175.00 2015-05-09T09:49:05Z 1174.80 2015-05-09T09:49:06Z 1174.80 2015-05-09T09:49:07Z 1174.70 2015-05-09T09:49:08Z 1174.90 2015-05-09T09:49:09Z 1175.10 2015-05-09T09:49:10Z 1175.50 2015-05-09T09:49:11Z 1175.80 2015-05-09T09:49:12Z 1176.00 2015-05-09T09:49:13Z 1176.20 2015-05-09T09:49:14Z 1176.30 2015-05-09T09:49:15Z 1176.40 2015-05-09T09:49:16Z 1176.50 2015-05-09T09:49:17Z 1176.50 2015-05-09T09:49:18Z 1176.80 2015-05-09T09:49:19Z 1177.00 2015-05-09T09:49:20Z 1177.40 2015-05-09T09:49:21Z 1177.60 2015-05-09T09:49:22Z 1177.80 2015-05-09T09:49:23Z 1178.00 2015-05-09T09:49:24Z 1178.10 2015-05-09T09:49:25Z 1178.20 2015-05-09T09:49:26Z 1178.60 2015-05-09T09:49:27Z 1178.90 2015-05-09T09:49:28Z 1179.10 2015-05-09T09:49:29Z 1179.30 2015-05-09T09:49:30Z 1179.70 2015-05-09T09:49:31Z 1179.90 2015-05-09T09:49:32Z 1180.10 2015-05-09T09:49:33Z 1180.20 2015-05-09T09:49:34Z 1180.50 2015-05-09T09:49:35Z 1180.70 2015-05-09T09:49:36Z 1181.00 2015-05-09T09:49:37Z 1181.20 2015-05-09T09:49:38Z 1181.40 2015-05-09T09:49:39Z 1181.60 2015-05-09T09:49:40Z 1181.70 2015-05-09T09:49:41Z 1181.80 2015-05-09T09:49:42Z 1181.80 2015-05-09T09:49:43Z 1181.70 2015-05-09T09:49:44Z 1181.70 2015-05-09T09:49:45Z 1181.70 2015-05-09T09:49:46Z 1181.90 2015-05-09T09:49:47Z 1182.00 2015-05-09T09:49:48Z 1182.20 2015-05-09T09:49:49Z 1182.30 2015-05-09T09:49:50Z 1182.50 2015-05-09T09:49:51Z 1182.80 2015-05-09T09:49:53Z 1182.90 2015-05-09T09:49:54Z 1183.00 2015-05-09T09:49:55Z 1183.10 2015-05-09T09:49:56Z 1183.20 2015-05-09T09:49:57Z 1183.40 2015-05-09T09:49:58Z 1183.50 2015-05-09T09:49:59Z 1183.60 2015-05-09T09:50:00Z 1183.50 2015-05-09T09:50:01Z 1183.50 2015-05-09T09:50:02Z 1183.50 2015-05-09T09:50:03Z 1183.50 2015-05-09T09:50:04Z 1183.60 2015-05-09T09:50:05Z 1183.70 2015-05-09T09:50:06Z 1184.10 2015-05-09T09:50:07Z 1184.30 2015-05-09T09:50:08Z 1184.70 2015-05-09T09:50:09Z 1185.00 2015-05-09T09:50:10Z 1185.20 2015-05-09T09:50:11Z 1185.40 2015-05-09T09:50:12Z 1185.50 2015-05-09T09:50:13Z 1185.60 2015-05-09T09:50:14Z 1185.60 2015-05-09T09:50:15Z 1185.70 2015-05-09T09:50:16Z 1185.70 2015-05-09T09:50:17Z 1185.70 2015-05-09T09:50:18Z 1186.10 2015-05-09T09:50:19Z 1186.30 2015-05-09T09:50:20Z 1186.60 2015-05-09T09:50:21Z 1186.80 2015-05-09T09:50:22Z 1187.00 2015-05-09T09:50:23Z 1187.20 2015-05-09T09:50:24Z 1187.30 2015-05-09T09:50:25Z 1187.40 2015-05-09T09:50:26Z 1187.50 2015-05-09T09:50:27Z 1187.50 2015-05-09T09:50:28Z 1187.40 2015-05-09T09:50:29Z 1187.30 2015-05-09T09:50:30Z 1187.20 2015-05-09T09:50:31Z 1187.20 2015-05-09T09:50:32Z 1187.40 2015-05-09T09:50:33Z 1187.60 2015-05-09T09:50:34Z 1187.80 2015-05-09T09:50:35Z 1187.90 2015-05-09T09:50:36Z 1188.00 2015-05-09T09:50:37Z 1188.10 2015-05-09T09:50:38Z 1188.10 2015-05-09T09:50:39Z 1188.20 2015-05-09T09:50:40Z 1188.40 2015-05-09T09:50:41Z 1188.60 2015-05-09T09:50:42Z 1188.70 2015-05-09T09:50:43Z 1188.80 2015-05-09T09:50:44Z 1188.90 2015-05-09T09:50:45Z 1189.00 2015-05-09T09:50:46Z 1189.10 2015-05-09T09:50:47Z 1189.10 2015-05-09T09:50:48Z 1189.30 2015-05-09T09:50:49Z 1189.40 2015-05-09T09:50:50Z 1189.50 2015-05-09T09:50:51Z 1189.50 2015-05-09T09:50:52Z 1189.60 2015-05-09T09:50:53Z 1189.90 2015-05-09T09:50:55Z 1190.10 2015-05-09T09:50:56Z 1190.40 2015-05-09T09:50:57Z 1190.60 2015-05-09T09:50:58Z 1190.80 2015-05-09T09:50:59Z 1191.00 2015-05-09T09:51:00Z 1191.20 2015-05-09T09:51:01Z 1191.40 2015-05-09T09:51:02Z 1191.60 2015-05-09T09:51:03Z 1191.70 2015-05-09T09:51:04Z 1191.80 2015-05-09T09:51:05Z 1192.00 2015-05-09T09:51:06Z 1192.10 2015-05-09T09:51:07Z 1192.20 2015-05-09T09:51:08Z 1192.20 2015-05-09T09:51:09Z 1192.30 2015-05-09T09:51:10Z 1192.50 2015-05-09T09:51:11Z 1192.70 2015-05-09T09:51:12Z 1192.80 2015-05-09T09:51:13Z 1192.90 2015-05-09T09:51:14Z 1193.00 2015-05-09T09:51:15Z 1193.10 2015-05-09T09:51:16Z 1193.10 2015-05-09T09:51:17Z 1193.20 2015-05-09T09:51:18Z 1193.20 2015-05-09T09:51:19Z 1193.30 2015-05-09T09:51:20Z 1193.30 2015-05-09T09:51:21Z 1193.40 2015-05-09T09:51:22Z 1193.50 2015-05-09T09:51:23Z 1193.50 2015-05-09T09:51:24Z 1193.60 2015-05-09T09:51:25Z 1193.60 2015-05-09T09:51:26Z 1193.80 2015-05-09T09:51:27Z 1193.90 2015-05-09T09:51:28Z 1194.00 2015-05-09T09:51:29Z 1194.10 2015-05-09T09:51:30Z 1194.20 2015-05-09T09:51:31Z 1194.30 2015-05-09T09:51:32Z 1194.50 2015-05-09T09:51:33Z 1194.50 2015-05-09T09:51:34Z 1194.70 2015-05-09T09:51:35Z 1194.80 2015-05-09T09:51:36Z 1194.80 2015-05-09T09:51:37Z 1194.90 2015-05-09T09:51:38Z 1195.00 2015-05-09T09:51:39Z 1195.00 2015-05-09T09:51:40Z 1195.30 2015-05-09T09:51:41Z 1195.50 2015-05-09T09:51:42Z 1195.70 2015-05-09T09:51:43Z 1195.90 2015-05-09T09:51:44Z 1196.00 2015-05-09T09:51:45Z 1196.10 2015-05-09T09:51:46Z 1196.30 2015-05-09T09:51:47Z 1196.40 2015-05-09T09:51:48Z 1196.40 2015-05-09T09:51:49Z 1196.40 2015-05-09T09:51:50Z 1196.40 2015-05-09T09:51:51Z 1196.40 2015-05-09T09:51:52Z 1196.40 2015-05-09T09:51:53Z 1196.40 2015-05-09T09:51:54Z 1196.70 2015-05-09T09:51:55Z 1197.10 2015-05-09T09:51:57Z 1197.30 2015-05-09T09:51:58Z 1197.70 2015-05-09T09:51:59Z 1197.90 2015-05-09T09:52:00Z 1198.20 2015-05-09T09:52:01Z 1198.30 2015-05-09T09:52:02Z 1198.50 2015-05-09T09:52:03Z 1198.70 2015-05-09T09:52:04Z 1198.90 2015-05-09T09:52:05Z 1199.00 2015-05-09T09:52:06Z 1199.20 2015-05-09T09:52:07Z 1199.30 2015-05-09T09:52:08Z 1199.50 2015-05-09T09:52:09Z 1199.50 2015-05-09T09:52:10Z 1199.50 2015-05-09T09:52:11Z 1199.50 2015-05-09T09:52:12Z 1199.50 2015-05-09T09:52:13Z 1199.50 2015-05-09T09:52:14Z 1199.70 2015-05-09T09:52:15Z 1199.90 2015-05-09T09:52:16Z 1200.10 2015-05-09T09:52:17Z 1200.20 2015-05-09T09:52:18Z 1200.50 2015-05-09T09:52:19Z 1200.70 2015-05-09T09:52:20Z 1200.80 2015-05-09T09:52:21Z 1200.90 2015-05-09T09:52:22Z 1201.00 2015-05-09T09:52:23Z 1201.10 2015-05-09T09:52:24Z 1201.30 2015-05-09T09:52:25Z 1201.50 2015-05-09T09:52:26Z 1201.60 2015-05-09T09:52:27Z 1201.70 2015-05-09T09:52:28Z 1202.00 2015-05-09T09:52:29Z 1202.10 2015-05-09T09:52:30Z 1202.30 2015-05-09T09:52:31Z 1202.30 2015-05-09T09:52:32Z 1202.50 2015-05-09T09:52:33Z 1202.60 2015-05-09T09:52:34Z 1202.90 2015-05-09T09:52:35Z 1203.10 2015-05-09T09:52:36Z 1203.20 2015-05-09T09:52:37Z 1203.40 2015-05-09T09:52:38Z 1203.50 2015-05-09T09:52:39Z 1203.50 2015-05-09T09:52:40Z 1203.60 2015-05-09T09:52:41Z 1203.60 2015-05-09T09:52:42Z 1203.60 2015-05-09T09:52:43Z 1203.70 2015-05-09T09:52:44Z 1203.80 2015-05-09T09:52:45Z 1203.90 2015-05-09T09:52:46Z 1204.10 2015-05-09T09:52:47Z 1204.20 2015-05-09T09:52:48Z 1204.40 2015-05-09T09:52:49Z 1204.50 2015-05-09T09:52:50Z 1204.50 2015-05-09T09:52:51Z 1204.50 2015-05-09T09:52:52Z 1204.60 2015-05-09T09:52:53Z 1204.70 2015-05-09T09:52:54Z 1205.10 2015-05-09T09:52:55Z 1205.50 2015-05-09T09:52:56Z 1205.70 2015-05-09T09:52:57Z 1206.10 2015-05-09T09:52:59Z 1206.30 2015-05-09T09:53:00Z 1206.30 2015-05-09T09:53:01Z 1206.30 2015-05-09T09:53:02Z 1206.50 2015-05-09T09:53:03Z 1206.60 2015-05-09T09:53:04Z 1206.70 2015-05-09T09:53:05Z 1206.70 2015-05-09T09:53:06Z 1206.70 2015-05-09T09:53:07Z 1206.70 2015-05-09T09:53:08Z 1206.70 2015-05-09T09:53:09Z 1206.60 2015-05-09T09:53:10Z 1206.60 2015-05-09T09:53:11Z 1206.60 2015-05-09T09:53:12Z 1206.70 2015-05-09T09:53:13Z 1206.80 2015-05-09T09:53:14Z 1206.90 2015-05-09T09:53:15Z 1207.00 2015-05-09T09:53:16Z 1207.40 2015-05-09T09:53:17Z 1207.70 2015-05-09T09:53:18Z 1208.00 2015-05-09T09:53:19Z 1208.10 2015-05-09T09:53:20Z 1208.20 2015-05-09T09:53:21Z 1208.20 2015-05-09T09:53:22Z 1208.30 2015-05-09T09:53:23Z 1208.30 2015-05-09T09:53:24Z 1208.40 2015-05-09T09:53:25Z 1208.60 2015-05-09T09:53:26Z 1208.60 2015-05-09T09:53:27Z 1208.70 2015-05-09T09:53:28Z 1208.80 2015-05-09T09:53:29Z 1208.80 2015-05-09T09:53:30Z 1208.90 2015-05-09T09:53:31Z 1209.00 2015-05-09T09:53:32Z 1209.10 2015-05-09T09:53:33Z 1209.20 2015-05-09T09:53:34Z 1209.30 2015-05-09T09:53:35Z 1209.40 2015-05-09T09:53:36Z 1209.50 2015-05-09T09:53:37Z 1209.60 2015-05-09T09:53:38Z 1209.50 2015-05-09T09:53:39Z 1209.40 2015-05-09T09:53:40Z 1209.30 2015-05-09T09:53:41Z 1209.30 2015-05-09T09:53:42Z 1209.50 2015-05-09T09:53:43Z 1209.70 2015-05-09T09:53:44Z 1210.00 2015-05-09T09:53:45Z 1210.20 2015-05-09T09:53:46Z 1210.40 2015-05-09T09:53:47Z 1210.50 2015-05-09T09:53:48Z 1210.60 2015-05-09T09:53:49Z 1210.60 2015-05-09T09:53:50Z 1210.70 2015-05-09T09:53:51Z 1210.70 2015-05-09T09:53:52Z 1210.80 2015-05-09T09:53:53Z 1210.80 2015-05-09T09:53:54Z 1211.00 2015-05-09T09:53:55Z 1211.00 2015-05-09T09:53:56Z 1211.20 2015-05-09T09:53:57Z 1211.40 2015-05-09T09:53:58Z 1211.40 2015-05-09T09:53:59Z 1211.70 2015-05-09T09:54:01Z 1211.90 2015-05-09T09:54:02Z 1212.10 2015-05-09T09:54:03Z 1212.20 2015-05-09T09:54:04Z 1212.40 2015-05-09T09:54:05Z 1212.40 2015-05-09T09:54:06Z 1212.50 2015-05-09T09:54:07Z 1212.60 2015-05-09T09:54:08Z 1212.60 2015-05-09T09:54:09Z 1212.60 2015-05-09T09:54:10Z 1212.70 2015-05-09T09:54:11Z 1212.70 2015-05-09T09:54:12Z 1212.90 2015-05-09T09:54:13Z 1213.00 2015-05-09T09:54:14Z 1213.00 2015-05-09T09:54:15Z 1213.10 2015-05-09T09:54:16Z 1213.10 2015-05-09T09:54:17Z 1213.20 2015-05-09T09:54:18Z 1213.20 2015-05-09T09:54:19Z 1213.20 2015-05-09T09:54:20Z 1213.30 2015-05-09T09:54:21Z 1213.30 2015-05-09T09:54:22Z 1213.30 2015-05-09T09:54:23Z 1213.20 2015-05-09T09:54:24Z 1213.20 2015-05-09T09:54:25Z 1213.20 2015-05-09T09:54:26Z 1213.20 2015-05-09T09:54:27Z 1213.20 2015-05-09T09:54:28Z 1213.00 2015-05-09T09:54:29Z 1213.00 2015-05-09T09:54:30Z 1213.00 2015-05-09T09:54:31Z 1213.00 2015-05-09T09:54:32Z 1212.90 2015-05-09T09:54:33Z 1212.90 2015-05-09T09:54:34Z 1212.90 2015-05-09T09:54:35Z 1212.80 2015-05-09T09:54:36Z 1212.80 2015-05-09T09:54:37Z 1212.70 2015-05-09T09:54:38Z 1212.70 2015-05-09T09:54:39Z 1212.60 2015-05-09T09:54:40Z 1212.70 2015-05-09T09:54:41Z 1212.70 2015-05-09T09:54:42Z 1212.90 2015-05-09T09:54:43Z 1213.00 2015-05-09T09:54:44Z 1213.20 2015-05-09T09:54:45Z 1213.30 2015-05-09T09:54:46Z 1213.50 2015-05-09T09:54:47Z 1213.70 2015-05-09T09:54:48Z 1213.80 2015-05-09T09:54:49Z 1213.90 2015-05-09T09:54:50Z 1214.00 2015-05-09T09:54:51Z 1213.70 2015-05-09T09:54:52Z 1213.40 2015-05-09T09:54:53Z 1213.60 2015-05-09T09:54:54Z 1213.70 2015-05-09T09:54:55Z 1213.80 2015-05-09T09:54:56Z 1213.80 2015-05-09T09:54:57Z 1213.90 2015-05-09T09:54:58Z 1213.90 2015-05-09T09:54:59Z 1213.40 2015-05-09T09:55:00Z 1212.70 2015-05-09T09:55:02Z 1212.40 2015-05-09T09:55:03Z 1212.20 2015-05-09T09:55:04Z 1212.00 2015-05-09T09:55:05Z 1211.90 2015-05-09T09:55:06Z 1211.80 2015-05-09T09:55:07Z 1211.80 2015-05-09T09:55:08Z 1211.70 2015-05-09T09:55:09Z 1211.70 2015-05-09T09:55:10Z 1211.70 2015-05-09T09:55:11Z 1211.50 2015-05-09T09:55:12Z 1211.30 2015-05-09T09:55:13Z 1211.00 2015-05-09T09:55:14Z 1210.80 2015-05-09T09:55:15Z 1210.60 2015-05-09T09:55:16Z 1210.50 2015-05-09T09:55:17Z 1210.10 2015-05-09T09:55:18Z 1209.80 2015-05-09T09:55:19Z 1209.40 2015-05-09T09:55:20Z 1209.20 2015-05-09T09:55:21Z 1209.10 2015-05-09T09:55:22Z 1209.00 2015-05-09T09:55:23Z 1208.70 2015-05-09T09:55:24Z 1208.40 2015-05-09T09:55:25Z 1207.90 2015-05-09T09:55:26Z 1207.50 2015-05-09T09:55:27Z 1206.50 2015-05-09T09:55:28Z 1205.80 2015-05-09T09:55:29Z 1205.20 2015-05-09T09:55:30Z 1204.80 2015-05-09T09:55:31Z 1204.50 2015-05-09T09:55:32Z 1204.30 2015-05-09T09:55:33Z 1203.90 2015-05-09T09:55:34Z 1203.70 2015-05-09T09:55:35Z 1203.40 2015-05-09T09:55:36Z 1203.10 2015-05-09T09:55:37Z 1202.80 2015-05-09T09:55:38Z 1202.60 2015-05-09T09:55:39Z 1201.20 2015-05-09T09:55:40Z 1200.20 2015-05-09T09:55:41Z 1199.40 2015-05-09T09:55:42Z 1198.90 2015-05-09T09:55:43Z 1198.40 2015-05-09T09:55:44Z 1198.10 2015-05-09T09:55:45Z 1198.00 2015-05-09T09:55:46Z 1198.00 2015-05-09T09:55:47Z 1197.70 2015-05-09T09:55:48Z 1197.50 2015-05-09T09:55:49Z 1197.40 2015-05-09T09:55:50Z 1197.30 2015-05-09T09:55:51Z 1196.80 2015-05-09T09:55:52Z 1196.40 2015-05-09T09:55:53Z 1196.20 2015-05-09T09:55:54Z 1196.00 2015-05-09T09:55:55Z 1195.80 2015-05-09T09:55:56Z 1195.60 2015-05-09T09:55:57Z 1195.60 2015-05-09T09:55:58Z 1195.60 2015-05-09T09:55:59Z 1195.50 2015-05-09T09:56:00Z 1195.50 2015-05-09T09:56:01Z 1195.50 2015-05-09T09:56:02Z 1195.50 2015-05-09T09:56:04Z 1195.50 2015-05-09T09:56:05Z 1195.30 2015-05-09T09:56:06Z 1195.20 2015-05-09T09:56:07Z 1195.30 2015-05-09T09:56:08Z 1195.30 2015-05-09T09:56:09Z 1195.20 2015-05-09T09:56:10Z 1195.10 2015-05-09T09:56:11Z 1195.00 2015-05-09T09:56:12Z 1195.00 2015-05-09T09:56:13Z 1194.90 2015-05-09T09:56:14Z 1194.90 2015-05-09T09:56:15Z 1194.90 2015-05-09T09:56:16Z 1194.80 2015-05-09T09:56:17Z 1194.80 2015-05-09T09:56:18Z 1194.80 2015-05-09T09:56:19Z 1194.70 2015-05-09T09:56:20Z 1194.70 2015-05-09T09:56:21Z 1194.70 2015-05-09T09:56:22Z 1194.70 2015-05-09T09:56:23Z 1194.70 2015-05-09T09:56:24Z 1194.70 2015-05-09T09:56:25Z 1194.60 2015-05-09T09:56:26Z 1194.60 2015-05-09T09:56:27Z 1194.70 2015-05-09T09:56:28Z 1194.70 2015-05-09T09:56:29Z 1194.60 2015-05-09T09:56:30Z 1194.40 2015-05-09T09:56:31Z 1194.30 2015-05-09T09:56:32Z 1194.30 2015-05-09T09:56:33Z 1194.20 2015-05-09T09:56:34Z 1194.20 2015-05-09T09:56:35Z 1194.40 2015-05-09T09:56:36Z 1194.50 2015-05-09T09:56:37Z 1194.60 2015-05-09T09:56:38Z 1194.70 2015-05-09T09:56:39Z 1194.80 2015-05-09T09:56:40Z 1194.80 2015-05-09T09:56:41Z 1194.90 2015-05-09T09:56:42Z 1194.90 2015-05-09T09:56:43Z 1195.10 2015-05-09T09:56:44Z 1195.30 2015-05-09T09:56:45Z 1195.50 2015-05-09T09:56:46Z 1195.60 2015-05-09T09:56:47Z 1196.20 2015-05-09T09:56:48Z 1196.50 2015-05-09T09:56:49Z 1196.80 2015-05-09T09:56:50Z 1197.10 2015-05-09T09:56:51Z 1197.20 2015-05-09T09:56:52Z 1197.40 2015-05-09T09:56:53Z 1197.40 2015-05-09T09:56:54Z 1197.50 2015-05-09T09:56:55Z 1197.60 2015-05-09T09:56:56Z 1197.60 2015-05-09T09:56:57Z 1197.70 2015-05-09T09:56:58Z 1197.80 2015-05-09T09:56:59Z 1197.90 2015-05-09T09:57:00Z 1197.90 2015-05-09T09:57:01Z 1198.20 2015-05-09T09:57:02Z 1198.30 2015-05-09T09:57:03Z 1198.60 2015-05-09T09:57:04Z 1198.90 2015-05-09T09:57:06Z 1199.10 2015-05-09T09:57:07Z 1198.90 2015-05-09T09:57:08Z 1198.80 2015-05-09T09:57:09Z 1198.80 2015-05-09T09:57:10Z 1198.70 2015-05-09T09:57:11Z 1198.70 2015-05-09T09:57:12Z 1198.80 2015-05-09T09:57:13Z 1198.80 2015-05-09T09:57:14Z 1198.80 2015-05-09T09:57:15Z 1198.80 2015-05-09T09:57:16Z 1198.80 2015-05-09T09:57:17Z 1198.80 2015-05-09T09:57:18Z 1198.70 2015-05-09T09:57:19Z 1198.70 2015-05-09T09:57:20Z 1198.60 2015-05-09T09:57:21Z 1198.60 2015-05-09T09:57:22Z 1198.60 2015-05-09T09:57:23Z 1198.60 2015-05-09T09:57:24Z 1198.60 2015-05-09T09:57:25Z 1198.50 2015-05-09T09:57:26Z 1198.50 2015-05-09T09:57:27Z 1198.40 2015-05-09T09:57:28Z 1198.40 2015-05-09T09:57:29Z 1198.40 2015-05-09T09:57:30Z 1198.30 2015-05-09T09:57:31Z 1198.60 2015-05-09T09:57:32Z 1198.80 2015-05-09T09:57:33Z 1198.90 2015-05-09T09:57:34Z 1199.10 2015-05-09T09:57:35Z 1199.10 2015-05-09T09:57:36Z 1199.20 2015-05-09T09:57:37Z 1199.30 2015-05-09T09:57:38Z 1199.30 2015-05-09T09:57:39Z 1199.40 2015-05-09T09:57:40Z 1199.50 2015-05-09T09:57:41Z 1199.90 2015-05-09T09:57:42Z 1200.30 2015-05-09T09:57:43Z 1200.50 2015-05-09T09:57:44Z 1200.70 2015-05-09T09:57:45Z 1200.80 2015-05-09T09:57:46Z 1200.90 2015-05-09T09:57:47Z 1200.80 2015-05-09T09:57:48Z 1200.80 2015-05-09T09:57:49Z 1200.70 2015-05-09T09:57:50Z 1200.70 2015-05-09T09:57:51Z 1200.80 2015-05-09T09:57:52Z 1200.90 2015-05-09T09:57:53Z 1201.00 2015-05-09T09:57:54Z 1201.00 2015-05-09T09:57:55Z 1201.00 2015-05-09T09:57:56Z 1201.10 2015-05-09T09:57:57Z 1201.50 2015-05-09T09:57:58Z 1201.90 2015-05-09T09:57:59Z 1202.20 2015-05-09T09:58:00Z 1202.40 2015-05-09T09:58:01Z 1202.50 2015-05-09T09:58:02Z 1202.60 2015-05-09T09:58:03Z 1202.70 2015-05-09T09:58:04Z 1202.70 2015-05-09T09:58:05Z 1202.60 2015-05-09T09:58:06Z 1202.60 2015-05-09T09:58:08Z 1202.60 2015-05-09T09:58:09Z 1202.40 2015-05-09T09:58:10Z 1202.20 2015-05-09T09:58:11Z 1202.20 2015-05-09T09:58:12Z 1202.10 2015-05-09T09:58:13Z 1202.00 2015-05-09T09:58:14Z 1201.90 2015-05-09T09:58:15Z 1202.00 2015-05-09T09:58:16Z 1202.00 2015-05-09T09:58:17Z 1202.50 2015-05-09T09:58:18Z 1202.90 2015-05-09T09:58:19Z 1203.20 2015-05-09T09:58:20Z 1203.40 2015-05-09T09:58:21Z 1203.30 2015-05-09T09:58:22Z 1203.30 2015-05-09T09:58:23Z 1202.80 2015-05-09T09:58:24Z 1202.40 2015-05-09T09:58:25Z 1202.00 2015-05-09T09:58:26Z 1201.80 2015-05-09T09:58:27Z 1201.60 2015-05-09T09:58:28Z 1201.50 2015-05-09T09:58:29Z 1201.60 2015-05-09T09:58:30Z 1201.70 2015-05-09T09:58:31Z 1201.80 2015-05-09T09:58:32Z 1201.80 2015-05-09T09:58:33Z 1201.80 2015-05-09T09:58:34Z 1201.80 2015-05-09T09:58:35Z 1201.80 2015-05-09T09:58:36Z 1201.80 2015-05-09T09:58:37Z 1201.70 2015-05-09T09:58:38Z 1201.70 2015-05-09T09:58:39Z 1201.60 2015-05-09T09:58:40Z 1201.60 2015-05-09T09:58:41Z 1201.50 2015-05-09T09:58:42Z 1201.40 2015-05-09T09:58:43Z 1201.30 2015-05-09T09:58:44Z 1201.30 2015-05-09T09:58:45Z 1201.40 2015-05-09T09:58:46Z 1201.50 2015-05-09T09:58:47Z 1201.90 2015-05-09T09:58:48Z 1202.20 2015-05-09T09:58:49Z 1202.40 2015-05-09T09:58:50Z 1202.60 2015-05-09T09:58:51Z 1202.80 2015-05-09T09:58:52Z 1202.90 2015-05-09T09:58:53Z 1203.00 2015-05-09T09:58:54Z 1203.00 2015-05-09T09:58:55Z 1203.10 2015-05-09T09:58:56Z 1203.10 2015-05-09T09:58:57Z 1203.10 2015-05-09T09:58:58Z 1203.10 2015-05-09T09:58:59Z 1203.10 2015-05-09T09:59:00Z 1203.10 2015-05-09T09:59:01Z 1203.30 2015-05-09T09:59:02Z 1203.50 2015-05-09T09:59:03Z 1203.70 2015-05-09T09:59:04Z 1203.80 2015-05-09T09:59:05Z 1203.90 2015-05-09T09:59:06Z 1204.00 2015-05-09T09:59:07Z 1204.50 2015-05-09T09:59:09Z 1204.90 2015-05-09T09:59:10Z 1205.10 2015-05-09T09:59:11Z 1205.30 2015-05-09T09:59:12Z 1205.40 2015-05-09T09:59:13Z 1205.40 2015-05-09T09:59:14Z 1205.50 2015-05-09T09:59:15Z 1205.50 2015-05-09T09:59:16Z 1205.50 2015-05-09T09:59:17Z 1205.70 2015-05-09T09:59:18Z 1205.80 2015-05-09T09:59:19Z 1205.90 2015-05-09T09:59:20Z 1206.00 2015-05-09T09:59:21Z 1206.10 2015-05-09T09:59:22Z 1206.10 2015-05-09T09:59:23Z 1206.20 2015-05-09T09:59:24Z 1206.30 2015-05-09T09:59:25Z 1206.30 2015-05-09T09:59:26Z 1206.40 2015-05-09T09:59:27Z 1206.40 2015-05-09T09:59:28Z 1206.40 2015-05-09T09:59:29Z 1206.40 2015-05-09T09:59:30Z 1206.50 2015-05-09T09:59:31Z 1206.60 2015-05-09T09:59:32Z 1206.70 2015-05-09T09:59:33Z 1206.80 2015-05-09T09:59:34Z 1206.90 2015-05-09T09:59:35Z 1207.00 2015-05-09T09:59:36Z 1207.00 2015-05-09T09:59:37Z 1207.10 2015-05-09T09:59:38Z 1207.20 2015-05-09T09:59:39Z 1207.50 2015-05-09T09:59:40Z 1207.70 2015-05-09T09:59:41Z 1207.90 2015-05-09T09:59:42Z 1208.00 2015-05-09T09:59:43Z 1208.20 2015-05-09T09:59:44Z 1208.40 2015-05-09T09:59:45Z 1208.60 2015-05-09T09:59:46Z 1208.80 2015-05-09T09:59:47Z 1208.90 2015-05-09T09:59:48Z 1209.00 2015-05-09T09:59:49Z 1209.00 2015-05-09T09:59:50Z 1209.00 2015-05-09T09:59:51Z 1209.00 2015-05-09T09:59:52Z 1209.00 2015-05-09T09:59:53Z 1209.00 2015-05-09T09:59:54Z 1209.00 2015-05-09T09:59:55Z 1209.30 2015-05-09T09:59:56Z 1209.50 2015-05-09T09:59:57Z 1209.80 2015-05-09T09:59:58Z 1210.00 2015-05-09T09:59:59Z 1210.10 2015-05-09T10:00:00Z 1210.20 2015-05-09T10:00:01Z 1210.30 2015-05-09T10:00:02Z 1210.50 2015-05-09T10:00:03Z 1210.60 2015-05-09T10:00:04Z 1210.60 2015-05-09T10:00:05Z 1210.90 2015-05-09T10:00:06Z 1211.10 2015-05-09T10:00:07Z 1211.20 2015-05-09T10:00:08Z 1211.60 2015-05-09T10:00:10Z 1211.70 2015-05-09T10:00:11Z 1211.70 2015-05-09T10:00:12Z 1211.70 2015-05-09T10:00:13Z 1211.80 2015-05-09T10:00:14Z 1211.90 2015-05-09T10:00:15Z 1212.10 2015-05-09T10:00:16Z 1212.20 2015-05-09T10:00:17Z 1212.40 2015-05-09T10:00:18Z 1212.50 2015-05-09T10:00:19Z 1212.60 2015-05-09T10:00:20Z 1212.70 2015-05-09T10:00:21Z 1212.70 2015-05-09T10:00:22Z 1212.80 2015-05-09T10:00:23Z 1212.80 2015-05-09T10:00:24Z 1212.80 2015-05-09T10:00:25Z 1213.10 2015-05-09T10:00:26Z 1213.40 2015-05-09T10:00:27Z 1213.70 2015-05-09T10:00:28Z 1213.90 2015-05-09T10:00:29Z 1214.30 2015-05-09T10:00:30Z 1214.60 2015-05-09T10:00:31Z 1214.90 2015-05-09T10:00:32Z 1215.10 2015-05-09T10:00:33Z 1215.30 2015-05-09T10:00:34Z 1215.40 2015-05-09T10:00:35Z 1215.50 2015-05-09T10:00:36Z 1215.60 2015-05-09T10:00:37Z 1215.80 2015-05-09T10:00:38Z 1215.90 2015-05-09T10:00:39Z 1216.10 2015-05-09T10:00:40Z 1216.10 2015-05-09T10:00:41Z 1216.40 2015-05-09T10:00:42Z 1216.70 2015-05-09T10:00:43Z 1216.90 2015-05-09T10:00:44Z 1217.10 2015-05-09T10:00:45Z 1217.20 2015-05-09T10:00:46Z 1217.30 2015-05-09T10:00:47Z 1217.50 2015-05-09T10:00:48Z 1217.70 2015-05-09T10:00:49Z 1217.90 2015-05-09T10:00:50Z 1218.00 2015-05-09T10:00:51Z 1218.20 2015-05-09T10:00:52Z 1218.30 2015-05-09T10:00:53Z 1218.40 2015-05-09T10:00:54Z 1218.40 2015-05-09T10:00:55Z 1218.50 2015-05-09T10:00:56Z 1218.50 2015-05-09T10:00:57Z 1218.10 2015-05-09T10:00:58Z 1217.90 2015-05-09T10:00:59Z 1218.00 2015-05-09T10:01:00Z 1218.20 2015-05-09T10:01:01Z 1217.90 2015-05-09T10:01:02Z 1217.70 2015-05-09T10:01:03Z 1217.60 2015-05-09T10:01:04Z 1217.50 2015-05-09T10:01:05Z 1217.00 2015-05-09T10:01:06Z 1216.70 2015-05-09T10:01:07Z 1216.50 2015-05-09T10:01:08Z 1216.30 2015-05-09T10:01:09Z 1216.60 2015-05-09T10:01:11Z 1216.90 2015-05-09T10:01:12Z 1217.10 2015-05-09T10:01:13Z 1217.10 2015-05-09T10:01:14Z 1217.00 2015-05-09T10:01:15Z 1217.20 2015-05-09T10:01:16Z 1217.40 2015-05-09T10:01:17Z 1217.60 2015-05-09T10:01:18Z 1217.80 2015-05-09T10:01:19Z 1218.10 2015-05-09T10:01:20Z 1218.30 2015-05-09T10:01:21Z 1218.40 2015-05-09T10:01:22Z 1218.50 2015-05-09T10:01:23Z 1218.60 2015-05-09T10:01:24Z 1218.60 2015-05-09T10:01:25Z 1218.70 2015-05-09T10:01:26Z 1218.70 2015-05-09T10:01:27Z 1218.90 2015-05-09T10:01:28Z 1219.10 2015-05-09T10:01:29Z 1219.20 2015-05-09T10:01:30Z 1219.20 2015-05-09T10:01:31Z 1219.40 2015-05-09T10:01:32Z 1219.60 2015-05-09T10:01:33Z 1219.70 2015-05-09T10:01:34Z 1219.80 2015-05-09T10:01:35Z 1219.90 2015-05-09T10:01:36Z 1220.00 2015-05-09T10:01:37Z 1220.20 2015-05-09T10:01:38Z 1220.30 2015-05-09T10:01:39Z 1220.40 2015-05-09T10:01:40Z 1220.50 2015-05-09T10:01:41Z 1220.30 2015-05-09T10:01:42Z 1220.20 2015-05-09T10:01:43Z 1220.10 2015-05-09T10:01:44Z 1220.10 2015-05-09T10:01:45Z 1219.90 2015-05-09T10:01:46Z 1219.80 2015-05-09T10:01:47Z 1219.70 2015-05-09T10:01:48Z 1219.60 2015-05-09T10:01:49Z 1219.50 2015-05-09T10:01:50Z 1219.50 2015-05-09T10:01:51Z 1219.50 2015-05-09T10:01:52Z 1219.40 2015-05-09T10:01:53Z 1219.60 2015-05-09T10:01:54Z 1219.80 2015-05-09T10:01:55Z 1219.90 2015-05-09T10:01:56Z 1220.00 2015-05-09T10:01:57Z 1220.10 2015-05-09T10:01:58Z 1220.10 2015-05-09T10:01:59Z 1220.30 2015-05-09T10:02:00Z 1220.40 2015-05-09T10:02:01Z 1220.70 2015-05-09T10:02:02Z 1220.90 2015-05-09T10:02:03Z 1221.00 2015-05-09T10:02:04Z 1221.20 2015-05-09T10:02:05Z 1221.20 2015-05-09T10:02:06Z 1221.20 2015-05-09T10:02:07Z 1221.20 2015-05-09T10:02:08Z 1221.30 2015-05-09T10:02:09Z 1221.70 2015-05-09T10:02:10Z 1222.20 2015-05-09T10:02:12Z 1222.40 2015-05-09T10:02:13Z 1222.60 2015-05-09T10:02:14Z 1222.80 2015-05-09T10:02:15Z 1222.90 2015-05-09T10:02:16Z 1223.10 2015-05-09T10:02:17Z 1223.30 2015-05-09T10:02:18Z 1223.30 2015-05-09T10:02:19Z 1223.30 2015-05-09T10:02:20Z 1223.70 2015-05-09T10:02:21Z 1223.90 2015-05-09T10:02:22Z 1224.30 2015-05-09T10:02:23Z 1224.50 2015-05-09T10:02:24Z 1225.00 2015-05-09T10:02:25Z 1225.40 2015-05-09T10:02:26Z 1225.70 2015-05-09T10:02:27Z 1225.90 2015-05-09T10:02:28Z 1226.00 2015-05-09T10:02:29Z 1226.10 2015-05-09T10:02:30Z 1226.70 2015-05-09T10:02:31Z 1227.10 2015-05-09T10:02:32Z 1227.50 2015-05-09T10:02:33Z 1227.70 2015-05-09T10:02:34Z 1227.90 2015-05-09T10:02:35Z 1228.00 2015-05-09T10:02:36Z 1228.30 2015-05-09T10:02:37Z 1228.40 2015-05-09T10:02:38Z 1228.70 2015-05-09T10:02:39Z 1228.90 2015-05-09T10:02:40Z 1229.20 2015-05-09T10:02:41Z 1229.40 2015-05-09T10:02:42Z 1229.60 2015-05-09T10:02:43Z 1229.80 2015-05-09T10:02:44Z 1230.30 2015-05-09T10:02:45Z 1230.60 2015-05-09T10:02:46Z 1231.10 2015-05-09T10:02:47Z 1231.40 2015-05-09T10:02:48Z 1231.60 2015-05-09T10:02:49Z 1231.80 2015-05-09T10:02:50Z 1231.90 2015-05-09T10:02:51Z 1232.00 2015-05-09T10:02:52Z 1232.00 2015-05-09T10:02:53Z 1231.90 2015-05-09T10:02:54Z 1231.90 2015-05-09T10:02:55Z 1231.90 2015-05-09T10:02:56Z 1231.90 2015-05-09T10:02:57Z 1231.90 2015-05-09T10:02:58Z 1232.40 2015-05-09T10:02:59Z 1232.70 2015-05-09T10:03:00Z 1233.30 2015-05-09T10:03:01Z 1233.80 2015-05-09T10:03:02Z 1234.40 2015-05-09T10:03:03Z 1234.80 2015-05-09T10:03:04Z 1235.10 2015-05-09T10:03:05Z 1235.30 2015-05-09T10:03:06Z 1235.50 2015-05-09T10:03:07Z 1235.70 2015-05-09T10:03:08Z 1236.00 2015-05-09T10:03:09Z 1236.20 2015-05-09T10:03:10Z 1236.40 2015-05-09T10:03:11Z 1236.50 2015-05-09T10:03:12Z 1236.70 2015-05-09T10:03:14Z 1237.30 2015-05-09T10:03:15Z 1237.70 2015-05-09T10:03:16Z 1238.00 2015-05-09T10:03:17Z 1238.30 2015-05-09T10:03:18Z 1238.40 2015-05-09T10:03:19Z 1238.60 2015-05-09T10:03:20Z 1238.60 2015-05-09T10:03:21Z 1238.60 2015-05-09T10:03:22Z 1238.80 2015-05-09T10:03:23Z 1239.00 2015-05-09T10:03:24Z 1239.20 2015-05-09T10:03:25Z 1239.40 2015-05-09T10:03:26Z 1239.70 2015-05-09T10:03:27Z 1239.80 2015-05-09T10:03:28Z 1240.10 2015-05-09T10:03:29Z 1240.30 2015-05-09T10:03:30Z 1240.50 2015-05-09T10:03:31Z 1240.80 2015-05-09T10:03:32Z 1241.10 2015-05-09T10:03:33Z 1241.30 2015-05-09T10:03:34Z 1241.80 2015-05-09T10:03:35Z 1242.10 2015-05-09T10:03:36Z 1242.40 2015-05-09T10:03:37Z 1242.60 2015-05-09T10:03:38Z 1242.70 2015-05-09T10:03:39Z 1242.90 2015-05-09T10:03:40Z 1243.00 2015-05-09T10:03:41Z 1243.00 2015-05-09T10:03:42Z 1243.30 2015-05-09T10:03:43Z 1243.50 2015-05-09T10:03:44Z 1243.90 2015-05-09T10:03:45Z 1244.20 2015-05-09T10:03:46Z 1244.30 2015-05-09T10:03:47Z 1244.50 2015-05-09T10:03:48Z 1244.60 2015-05-09T10:03:49Z 1244.60 2015-05-09T10:03:50Z 1244.70 2015-05-09T10:03:51Z 1244.70 2015-05-09T10:03:52Z 1244.80 2015-05-09T10:03:53Z 1244.90 2015-05-09T10:03:54Z 1245.00 2015-05-09T10:03:55Z 1245.10 2015-05-09T10:03:56Z 1245.20 2015-05-09T10:03:57Z 1245.30 2015-05-09T10:03:58Z 1245.30 2015-05-09T10:03:59Z 1245.40 2015-05-09T10:04:00Z 1245.80 2015-05-09T10:04:01Z 1246.10 2015-05-09T10:04:02Z 1246.60 2015-05-09T10:04:03Z 1246.90 2015-05-09T10:04:04Z 1247.30 2015-05-09T10:04:05Z 1247.60 2015-05-09T10:04:06Z 1247.90 2015-05-09T10:04:07Z 1248.20 2015-05-09T10:04:08Z 1248.50 2015-05-09T10:04:09Z 1248.70 2015-05-09T10:04:10Z 1248.80 2015-05-09T10:04:11Z 1248.90 2015-05-09T10:04:12Z 1249.50 2015-05-09T10:04:13Z 1250.30 2015-05-09T10:04:15Z 1250.60 2015-05-09T10:04:16Z 1251.00 2015-05-09T10:04:17Z 1251.20 2015-05-09T10:04:18Z 1251.50 2015-05-09T10:04:19Z 1251.80 2015-05-09T10:04:20Z 1252.10 2015-05-09T10:04:21Z 1252.30 2015-05-09T10:04:22Z 1252.50 2015-05-09T10:04:23Z 1252.70 2015-05-09T10:04:24Z 1252.70 2015-05-09T10:04:25Z 1252.80 2015-05-09T10:04:26Z 1253.00 2015-05-09T10:04:27Z 1253.20 2015-05-09T10:04:28Z 1253.50 2015-05-09T10:04:29Z 1253.70 2015-05-09T10:04:30Z 1253.90 2015-05-09T10:04:31Z 1254.00 2015-05-09T10:04:32Z 1254.10 2015-05-09T10:04:33Z 1254.20 2015-05-09T10:04:34Z 1254.40 2015-05-09T10:04:35Z 1254.50 2015-05-09T10:04:36Z 1255.00 2015-05-09T10:04:37Z 1255.30 2015-05-09T10:04:38Z 1255.60 2015-05-09T10:04:39Z 1255.90 2015-05-09T10:04:40Z 1256.20 2015-05-09T10:04:41Z 1256.50 2015-05-09T10:04:42Z 1256.70 2015-05-09T10:04:43Z 1256.80 2015-05-09T10:04:44Z 1256.90 2015-05-09T10:04:45Z 1257.00 2015-05-09T10:04:46Z 1257.40 2015-05-09T10:04:47Z 1257.70 2015-05-09T10:04:48Z 1257.90 2015-05-09T10:04:49Z 1258.10 2015-05-09T10:04:50Z 1258.20 2015-05-09T10:04:51Z 1258.30 2015-05-09T10:04:52Z 1258.40 2015-05-09T10:04:53Z 1258.50 2015-05-09T10:04:54Z 1258.70 2015-05-09T10:04:55Z 1258.80 2015-05-09T10:04:56Z 1259.00 2015-05-09T10:04:57Z 1259.10 2015-05-09T10:04:58Z 1259.30 2015-05-09T10:04:59Z 1259.50 2015-05-09T10:05:00Z 1259.90 2015-05-09T10:05:01Z 1260.20 2015-05-09T10:05:02Z 1260.10 2015-05-09T10:05:03Z 1260.10 2015-05-09T10:05:04Z 1260.30 2015-05-09T10:05:05Z 1260.50 2015-05-09T10:05:06Z 1260.60 2015-05-09T10:05:07Z 1260.70 2015-05-09T10:05:08Z 1260.90 2015-05-09T10:05:09Z 1261.00 2015-05-09T10:05:10Z 1261.30 2015-05-09T10:05:11Z 1261.60 2015-05-09T10:05:12Z 1261.70 2015-05-09T10:05:13Z 1261.90 2015-05-09T10:05:14Z 1262.10 2015-05-09T10:05:16Z 1262.00 2015-05-09T10:05:17Z 1262.00 2015-05-09T10:05:18Z 1261.90 2015-05-09T10:05:19Z 1261.90 2015-05-09T10:05:20Z 1261.90 2015-05-09T10:05:21Z 1261.90 2015-05-09T10:05:22Z 1262.00 2015-05-09T10:05:23Z 1262.00 2015-05-09T10:05:24Z 1262.30 2015-05-09T10:05:25Z 1262.40 2015-05-09T10:05:26Z 1262.60 2015-05-09T10:05:27Z 1262.70 2015-05-09T10:05:28Z 1263.00 2015-05-09T10:05:29Z 1263.20 2015-05-09T10:05:30Z 1263.30 2015-05-09T10:05:31Z 1263.40 2015-05-09T10:05:32Z 1263.20 2015-05-09T10:05:33Z 1263.00 2015-05-09T10:05:34Z 1262.80 2015-05-09T10:05:35Z 1262.70 2015-05-09T10:05:36Z 1262.70 2015-05-09T10:05:37Z 1262.80 2015-05-09T10:05:38Z 1262.80 2015-05-09T10:05:39Z 1262.80 2015-05-09T10:05:40Z 1262.80 2015-05-09T10:05:41Z 1262.80 2015-05-09T10:05:42Z 1262.80 2015-05-09T10:05:43Z 1262.80 2015-05-09T10:05:44Z 1263.10 2015-05-09T10:05:45Z 1263.40 2015-05-09T10:05:46Z 1263.50 2015-05-09T10:05:47Z 1263.70 2015-05-09T10:05:48Z 1263.70 2015-05-09T10:05:49Z 1263.80 2015-05-09T10:05:50Z 1263.80 2015-05-09T10:05:51Z 1263.90 2015-05-09T10:05:52Z 1263.90 2015-05-09T10:05:53Z 1263.90 2015-05-09T10:05:54Z 1264.30 2015-05-09T10:05:55Z 1264.60 2015-05-09T10:05:56Z 1265.00 2015-05-09T10:05:57Z 1265.40 2015-05-09T10:05:58Z 1265.60 2015-05-09T10:05:59Z 1265.80 2015-05-09T10:06:00Z 1266.20 2015-05-09T10:06:01Z 1266.50 2015-05-09T10:06:02Z 1266.80 2015-05-09T10:06:03Z 1267.10 2015-05-09T10:06:04Z 1267.70 2015-05-09T10:06:05Z 1268.20 2015-05-09T10:06:06Z 1268.50 2015-05-09T10:06:07Z 1268.80 2015-05-09T10:06:08Z 1269.10 2015-05-09T10:06:09Z 1269.30 2015-05-09T10:06:10Z 1269.60 2015-05-09T10:06:11Z 1269.80 2015-05-09T10:06:12Z 1270.00 2015-05-09T10:06:13Z 1270.10 2015-05-09T10:06:14Z 1270.20 2015-05-09T10:06:15Z 1270.60 2015-05-09T10:06:17Z 1270.80 2015-05-09T10:06:18Z 1271.30 2015-05-09T10:06:19Z 1271.70 2015-05-09T10:06:20Z 1271.90 2015-05-09T10:06:21Z 1272.10 2015-05-09T10:06:22Z 1272.20 2015-05-09T10:06:23Z 1272.30 2015-05-09T10:06:24Z 1272.40 2015-05-09T10:06:25Z 1272.40 2015-05-09T10:06:26Z 1272.50 2015-05-09T10:06:27Z 1272.50 2015-05-09T10:06:28Z 1272.60 2015-05-09T10:06:29Z 1272.60 2015-05-09T10:06:30Z 1272.60 2015-05-09T10:06:31Z 1272.60 2015-05-09T10:06:32Z 1273.00 2015-05-09T10:06:33Z 1273.30 2015-05-09T10:06:34Z 1273.50 2015-05-09T10:06:35Z 1273.70 2015-05-09T10:06:36Z 1273.80 2015-05-09T10:06:37Z 1273.90 2015-05-09T10:06:38Z 1274.00 2015-05-09T10:06:39Z 1274.20 2015-05-09T10:06:40Z 1274.80 2015-05-09T10:06:41Z 1275.30 2015-05-09T10:06:42Z 1275.70 2015-05-09T10:06:43Z 1276.00 2015-05-09T10:06:44Z 1276.20 2015-05-09T10:06:45Z 1276.40 2015-05-09T10:06:46Z 1276.60 2015-05-09T10:06:47Z 1276.80 2015-05-09T10:06:48Z 1277.00 2015-05-09T10:06:49Z 1277.20 2015-05-09T10:06:50Z 1277.30 2015-05-09T10:06:51Z 1277.40 2015-05-09T10:06:52Z 1277.40 2015-05-09T10:06:53Z 1277.40 2015-05-09T10:06:54Z 1277.40 2015-05-09T10:06:55Z 1277.40 2015-05-09T10:06:56Z 1277.70 2015-05-09T10:06:57Z 1277.80 2015-05-09T10:06:58Z 1278.00 2015-05-09T10:06:59Z 1278.10 2015-05-09T10:07:00Z 1278.10 2015-05-09T10:07:01Z 1278.20 2015-05-09T10:07:02Z 1278.60 2015-05-09T10:07:03Z 1278.80 2015-05-09T10:07:04Z 1279.10 2015-05-09T10:07:05Z 1279.20 2015-05-09T10:07:06Z 1279.60 2015-05-09T10:07:07Z 1279.80 2015-05-09T10:07:08Z 1279.80 2015-05-09T10:07:09Z 1279.80 2015-05-09T10:07:10Z 1279.80 2015-05-09T10:07:11Z 1279.80 2015-05-09T10:07:12Z 1279.60 2015-05-09T10:07:13Z 1279.50 2015-05-09T10:07:14Z 1279.30 2015-05-09T10:07:15Z 1279.30 2015-05-09T10:07:16Z 1279.50 2015-05-09T10:07:17Z 1280.00 2015-05-09T10:07:19Z 1280.20 2015-05-09T10:07:20Z 1280.60 2015-05-09T10:07:21Z 1280.90 2015-05-09T10:07:22Z 1281.10 2015-05-09T10:07:23Z 1281.30 2015-05-09T10:07:24Z 1281.60 2015-05-09T10:07:25Z 1281.80 2015-05-09T10:07:26Z 1281.90 2015-05-09T10:07:27Z 1282.10 2015-05-09T10:07:28Z 1282.30 2015-05-09T10:07:29Z 1282.50 2015-05-09T10:07:30Z 1282.70 2015-05-09T10:07:31Z 1282.80 2015-05-09T10:07:32Z 1282.90 2015-05-09T10:07:33Z 1283.00 2015-05-09T10:07:34Z 1283.00 2015-05-09T10:07:35Z 1283.00 2015-05-09T10:07:36Z 1283.10 2015-05-09T10:07:37Z 1283.10 2015-05-09T10:07:38Z 1283.90 2015-05-09T10:07:39Z 1284.50 2015-05-09T10:07:40Z 1284.90 2015-05-09T10:07:41Z 1285.30 2015-05-09T10:07:42Z 1285.50 2015-05-09T10:07:43Z 1285.70 2015-05-09T10:07:44Z 1285.70 2015-05-09T10:07:45Z 1285.70 2015-05-09T10:07:46Z 1286.20 2015-05-09T10:07:47Z 1286.60 2015-05-09T10:07:48Z 1286.50 2015-05-09T10:07:49Z 1286.40 2015-05-09T10:07:50Z 1286.30 2015-05-09T10:07:51Z 1286.30 2015-05-09T10:07:52Z 1286.20 2015-05-09T10:07:53Z 1286.20 2015-05-09T10:07:54Z 1286.30 2015-05-09T10:07:55Z 1286.40 2015-05-09T10:07:56Z 1286.90 2015-05-09T10:07:57Z 1287.20 2015-05-09T10:07:58Z 1287.40 2015-05-09T10:07:59Z 1287.60 2015-05-09T10:08:00Z 1287.90 2015-05-09T10:08:01Z 1288.10 2015-05-09T10:08:02Z 1288.30 2015-05-09T10:08:03Z 1288.40 2015-05-09T10:08:04Z 1288.60 2015-05-09T10:08:05Z 1288.70 2015-05-09T10:08:06Z 1288.90 2015-05-09T10:08:07Z 1288.90 2015-05-09T10:08:08Z 1289.20 2015-05-09T10:08:09Z 1289.30 2015-05-09T10:08:10Z 1289.40 2015-05-09T10:08:11Z 1289.50 2015-05-09T10:08:12Z 1289.80 2015-05-09T10:08:13Z 1290.00 2015-05-09T10:08:14Z 1290.20 2015-05-09T10:08:15Z 1290.30 2015-05-09T10:08:16Z 1290.70 2015-05-09T10:08:17Z 1290.90 2015-05-09T10:08:18Z 1291.40 2015-05-09T10:08:20Z 1292.30 2015-05-09T10:08:21Z 1292.90 2015-05-09T10:08:22Z 1293.30 2015-05-09T10:08:23Z 1293.60 2015-05-09T10:08:24Z 1293.50 2015-05-09T10:08:25Z 1293.40 2015-05-09T10:08:26Z 1293.40 2015-05-09T10:08:27Z 1293.30 2015-05-09T10:08:28Z 1293.50 2015-05-09T10:08:29Z 1293.70 2015-05-09T10:08:30Z 1293.80 2015-05-09T10:08:31Z 1293.90 2015-05-09T10:08:32Z 1294.10 2015-05-09T10:08:33Z 1294.30 2015-05-09T10:08:34Z 1294.40 2015-05-09T10:08:35Z 1294.50 2015-05-09T10:08:36Z 1294.70 2015-05-09T10:08:37Z 1294.80 2015-05-09T10:08:38Z 1295.10 2015-05-09T10:08:39Z 1295.30 2015-05-09T10:08:40Z 1295.50 2015-05-09T10:08:41Z 1295.70 2015-05-09T10:08:42Z 1295.80 2015-05-09T10:08:43Z 1295.90 2015-05-09T10:08:44Z 1295.90 2015-05-09T10:08:45Z 1296.00 2015-05-09T10:08:46Z 1296.20 2015-05-09T10:08:47Z 1296.30 2015-05-09T10:08:48Z 1296.40 2015-05-09T10:08:49Z 1296.40 2015-05-09T10:08:50Z 1296.50 2015-05-09T10:08:51Z 1296.60 2015-05-09T10:08:52Z 1296.70 2015-05-09T10:08:53Z 1296.70 2015-05-09T10:08:54Z 1296.80 2015-05-09T10:08:55Z 1296.90 2015-05-09T10:08:56Z 1297.10 2015-05-09T10:08:57Z 1297.20 2015-05-09T10:08:58Z 1297.20 2015-05-09T10:08:59Z 1297.30 2015-05-09T10:09:00Z 1297.30 2015-05-09T10:09:01Z 1297.30 2015-05-09T10:09:02Z 1297.30 2015-05-09T10:09:03Z 1297.30 2015-05-09T10:09:04Z 1297.30 2015-05-09T10:09:05Z 1297.30 2015-05-09T10:09:06Z 1297.40 2015-05-09T10:09:07Z 1297.40 2015-05-09T10:09:08Z 1297.50 2015-05-09T10:09:09Z 1297.60 2015-05-09T10:09:10Z 1297.60 2015-05-09T10:09:11Z 1297.50 2015-05-09T10:09:12Z 1297.60 2015-05-09T10:09:13Z 1297.60 2015-05-09T10:09:14Z 1297.50 2015-05-09T10:09:15Z 1297.50 2015-05-09T10:09:16Z 1297.50 2015-05-09T10:09:17Z 1297.40 2015-05-09T10:09:18Z 1297.40 2015-05-09T10:09:19Z 1297.20 2015-05-09T10:09:21Z 1297.20 2015-05-09T10:09:22Z 1297.30 2015-05-09T10:09:23Z 1297.30 2015-05-09T10:09:24Z 1297.40 2015-05-09T10:09:25Z 1297.40 2015-05-09T10:09:26Z 1297.50 2015-05-09T10:09:27Z 1297.50 2015-05-09T10:09:28Z 1297.50 2015-05-09T10:09:29Z 1297.50 2015-05-09T10:09:30Z 1297.50 2015-05-09T10:09:31Z 1297.50 2015-05-09T10:09:32Z 1297.30 2015-05-09T10:09:33Z 1297.20 2015-05-09T10:09:34Z 1297.10 2015-05-09T10:09:35Z 1297.00 2015-05-09T10:09:36Z 1297.00 2015-05-09T10:09:37Z 1297.00 2015-05-09T10:09:38Z 1297.10 2015-05-09T10:09:39Z 1297.10 2015-05-09T10:09:40Z 1297.10 2015-05-09T10:09:41Z 1297.10 2015-05-09T10:09:42Z 1297.10 2015-05-09T10:09:43Z 1297.10 2015-05-09T10:09:44Z 1297.00 2015-05-09T10:09:45Z 1297.00 2015-05-09T10:09:46Z 1296.90 2015-05-09T10:09:47Z 1296.90 2015-05-09T10:09:48Z 1296.80 2015-05-09T10:09:49Z 1296.80 2015-05-09T10:09:50Z 1296.80 2015-05-09T10:09:51Z 1296.80 2015-05-09T10:09:52Z 1296.80 2015-05-09T10:09:53Z 1296.90 2015-05-09T10:09:54Z 1297.00 2015-05-09T10:09:55Z 1297.10 2015-05-09T10:09:56Z 1297.00 2015-05-09T10:09:57Z 1297.00 2015-05-09T10:09:58Z 1297.10 2015-05-09T10:09:59Z 1297.10 2015-05-09T10:10:00Z 1297.10 2015-05-09T10:10:01Z 1297.00 2015-05-09T10:10:02Z 1297.10 2015-05-09T10:10:03Z 1297.10 2015-05-09T10:10:04Z 1297.00 2015-05-09T10:10:05Z 1296.80 2015-05-09T10:10:06Z 1296.60 2015-05-09T10:10:07Z 1296.50 2015-05-09T10:10:08Z 1296.30 2015-05-09T10:10:09Z 1296.20 2015-05-09T10:10:10Z 1296.10 2015-05-09T10:10:11Z 1296.00 2015-05-09T10:10:12Z 1296.10 2015-05-09T10:10:13Z 1296.20 2015-05-09T10:10:14Z 1296.20 2015-05-09T10:10:15Z 1296.20 2015-05-09T10:10:16Z 1296.30 2015-05-09T10:10:17Z 1296.30 2015-05-09T10:10:18Z 1296.30 2015-05-09T10:10:19Z 1296.30 2015-05-09T10:10:20Z 1296.30 2015-05-09T10:10:22Z 1296.20 2015-05-09T10:10:23Z 1296.10 2015-05-09T10:10:24Z 1296.10 2015-05-09T10:10:25Z 1296.00 2015-05-09T10:10:26Z 1296.00 2015-05-09T10:10:27Z 1296.00 2015-05-09T10:10:28Z 1296.00 2015-05-09T10:10:29Z 1296.00 2015-05-09T10:10:30Z 1296.00 2015-05-09T10:10:31Z 1296.10 2015-05-09T10:10:32Z 1296.10 2015-05-09T10:10:33Z 1296.20 2015-05-09T10:10:34Z 1296.20 2015-05-09T10:10:35Z 1296.30 2015-05-09T10:10:36Z 1296.20 2015-05-09T10:10:37Z 1296.20 2015-05-09T10:10:38Z 1296.10 2015-05-09T10:10:39Z 1296.10 2015-05-09T10:10:40Z 1296.20 2015-05-09T10:10:41Z 1296.20 2015-05-09T10:10:42Z 1296.30 2015-05-09T10:10:43Z 1296.40 2015-05-09T10:10:44Z 1296.40 2015-05-09T10:10:45Z 1296.40 2015-05-09T10:10:46Z 1296.50 2015-05-09T10:10:47Z 1296.50 2015-05-09T10:10:48Z 1296.50 2015-05-09T10:10:49Z 1296.50 2015-05-09T10:10:50Z 1296.60 2015-05-09T10:10:51Z 1296.70 2015-05-09T10:10:52Z 1296.70 2015-05-09T10:10:53Z 1296.80 2015-05-09T10:10:54Z 1296.90 2015-05-09T10:10:55Z 1296.90 2015-05-09T10:10:56Z 1296.90 2015-05-09T10:10:57Z 1296.80 2015-05-09T10:10:58Z 1296.80 2015-05-09T10:10:59Z 1296.80 2015-05-09T10:11:00Z 1296.80 2015-05-09T10:11:01Z 1296.80 2015-05-09T10:11:02Z 1296.70 2015-05-09T10:11:03Z 1296.60 2015-05-09T10:11:04Z 1296.50 2015-05-09T10:11:05Z 1296.50 2015-05-09T10:11:06Z 1296.80 2015-05-09T10:11:07Z 1297.00 2015-05-09T10:11:08Z 1297.20 2015-05-09T10:11:09Z 1297.30 2015-05-09T10:11:10Z 1297.10 2015-05-09T10:11:11Z 1296.90 2015-05-09T10:11:12Z 1296.70 2015-05-09T10:11:13Z 1296.60 2015-05-09T10:11:14Z 1296.80 2015-05-09T10:11:15Z 1296.90 2015-05-09T10:11:16Z 1297.00 2015-05-09T10:11:17Z 1297.10 2015-05-09T10:11:18Z 1297.10 2015-05-09T10:11:19Z 1297.10 2015-05-09T10:11:20Z 1297.00 2015-05-09T10:11:21Z 1297.00 2015-05-09T10:11:23Z 1297.00 2015-05-09T10:11:24Z 1297.00 2015-05-09T10:11:25Z 1297.00 2015-05-09T10:11:26Z 1297.00 2015-05-09T10:11:27Z 1297.00 2015-05-09T10:11:28Z 1297.00 2015-05-09T10:11:29Z 1297.00 2015-05-09T10:11:30Z 1297.00 2015-05-09T10:11:31Z 1297.00 2015-05-09T10:11:32Z 1296.90 2015-05-09T10:11:33Z 1296.80 2015-05-09T10:11:34Z 1296.80 2015-05-09T10:11:35Z 1296.70 2015-05-09T10:11:36Z 1296.70 2015-05-09T10:11:37Z 1296.60 2015-05-09T10:11:38Z 1296.60 2015-05-09T10:11:39Z 1296.60 2015-05-09T10:11:40Z 1296.60 2015-05-09T10:11:41Z 1296.60 2015-05-09T10:11:42Z 1296.70 2015-05-09T10:11:43Z 1296.80 2015-05-09T10:11:44Z 1296.80 2015-05-09T10:11:45Z 1296.80 2015-05-09T10:11:46Z 1296.90 2015-05-09T10:11:47Z 1296.90 2015-05-09T10:11:48Z 1297.00 2015-05-09T10:11:49Z 1297.10 2015-05-09T10:11:50Z 1297.10 2015-05-09T10:11:51Z 1297.20 2015-05-09T10:11:52Z 1297.20 2015-05-09T10:11:53Z 1297.20 2015-05-09T10:11:54Z 1297.20 2015-05-09T10:11:55Z 1297.10 2015-05-09T10:11:56Z 1297.20 2015-05-09T10:11:57Z 1297.30 2015-05-09T10:11:58Z 1297.30 2015-05-09T10:11:59Z 1297.40 2015-05-09T10:12:00Z 1297.40 2015-05-09T10:12:01Z 1297.40 2015-05-09T10:12:02Z 1297.30 2015-05-09T10:12:03Z 1297.10 2015-05-09T10:12:04Z 1297.10 2015-05-09T10:12:05Z 1297.00 2015-05-09T10:12:06Z 1297.00 2015-05-09T10:12:07Z 1296.90 2015-05-09T10:12:08Z 1296.90 2015-05-09T10:12:09Z 1297.00 2015-05-09T10:12:10Z 1297.00 2015-05-09T10:12:11Z 1297.00 2015-05-09T10:12:12Z 1297.00 2015-05-09T10:12:13Z 1297.00 2015-05-09T10:12:14Z 1297.00 2015-05-09T10:12:15Z 1297.00 2015-05-09T10:12:16Z 1296.90 2015-05-09T10:12:17Z 1296.80 2015-05-09T10:12:18Z 1296.80 2015-05-09T10:12:19Z 1296.90 2015-05-09T10:12:20Z 1296.90 2015-05-09T10:12:21Z 1296.90 2015-05-09T10:12:22Z 1297.20 2015-05-09T10:12:24Z 1297.20 2015-05-09T10:12:25Z 1297.30 2015-05-09T10:12:26Z 1297.30 2015-05-09T10:12:27Z 1297.40 2015-05-09T10:12:28Z 1297.30 2015-05-09T10:12:29Z 1297.20 2015-05-09T10:12:30Z 1297.10 2015-05-09T10:12:31Z 1297.10 2015-05-09T10:12:32Z 1297.10 2015-05-09T10:12:33Z 1297.10 2015-05-09T10:12:34Z 1297.20 2015-05-09T10:12:35Z 1297.20 2015-05-09T10:12:36Z 1297.30 2015-05-09T10:12:37Z 1297.30 2015-05-09T10:12:38Z 1297.20 2015-05-09T10:12:39Z 1297.20 2015-05-09T10:12:40Z 1297.10 2015-05-09T10:12:41Z 1297.10 2015-05-09T10:12:42Z 1297.10 2015-05-09T10:12:43Z 1297.10 2015-05-09T10:12:44Z 1297.10 2015-05-09T10:12:45Z 1297.20 2015-05-09T10:12:46Z 1297.20 2015-05-09T10:12:47Z 1297.20 2015-05-09T10:12:48Z 1297.20 2015-05-09T10:12:49Z 1297.20 2015-05-09T10:12:50Z 1297.30 2015-05-09T10:12:51Z 1297.30 2015-05-09T10:12:52Z 1297.40 2015-05-09T10:12:53Z 1297.40 2015-05-09T10:12:54Z 1297.40 2015-05-09T10:12:55Z 1297.40 2015-05-09T10:12:56Z 1297.40 2015-05-09T10:12:57Z 1297.40 2015-05-09T10:12:58Z 1297.40 2015-05-09T10:12:59Z 1297.30 2015-05-09T10:13:00Z 1297.20 2015-05-09T10:13:01Z 1297.10 2015-05-09T10:13:02Z 1297.10 2015-05-09T10:13:03Z 1297.00 2015-05-09T10:13:04Z 1297.00 2015-05-09T10:13:05Z 1296.90 2015-05-09T10:13:06Z 1296.90 2015-05-09T10:13:07Z 1296.90 2015-05-09T10:13:08Z 1296.90 2015-05-09T10:13:09Z 1296.90 2015-05-09T10:13:10Z 1296.90 2015-05-09T10:13:11Z 1297.00 2015-05-09T10:13:12Z 1297.20 2015-05-09T10:13:13Z 1297.30 2015-05-09T10:13:14Z 1297.50 2015-05-09T10:13:15Z 1297.60 2015-05-09T10:13:16Z 1297.70 2015-05-09T10:13:17Z 1297.80 2015-05-09T10:13:18Z 1298.00 2015-05-09T10:13:19Z 1298.10 2015-05-09T10:13:20Z 1298.10 2015-05-09T10:13:21Z 1298.10 2015-05-09T10:13:22Z 1297.90 2015-05-09T10:13:23Z 1297.60 2015-05-09T10:13:25Z 1297.50 2015-05-09T10:13:26Z 1297.40 2015-05-09T10:13:27Z 1297.30 2015-05-09T10:13:28Z 1297.60 2015-05-09T10:13:29Z 1297.80 2015-05-09T10:13:30Z 1297.70 2015-05-09T10:13:31Z 1297.70 2015-05-09T10:13:32Z 1297.60 2015-05-09T10:13:33Z 1297.60 2015-05-09T10:13:34Z 1297.60 2015-05-09T10:13:35Z 1297.60 2015-05-09T10:13:36Z 1297.60 2015-05-09T10:13:37Z 1297.60 2015-05-09T10:13:38Z 1297.40 2015-05-09T10:13:39Z 1297.30 2015-05-09T10:13:40Z 1297.10 2015-05-09T10:13:41Z 1297.00 2015-05-09T10:13:42Z 1296.90 2015-05-09T10:13:43Z 1296.80 2015-05-09T10:13:44Z 1296.80 2015-05-09T10:13:45Z 1296.70 2015-05-09T10:13:46Z 1296.80 2015-05-09T10:13:47Z 1296.90 2015-05-09T10:13:48Z 1296.90 2015-05-09T10:13:49Z 1296.90 2015-05-09T10:13:50Z 1296.90 2015-05-09T10:13:51Z 1297.00 2015-05-09T10:13:52Z 1296.80 2015-05-09T10:13:53Z 1296.60 2015-05-09T10:13:54Z 1296.60 2015-05-09T10:13:55Z 1296.60 2015-05-09T10:13:56Z 1296.50 2015-05-09T10:13:57Z 1296.40 2015-05-09T10:13:58Z 1296.40 2015-05-09T10:13:59Z 1296.40 2015-05-09T10:14:00Z 1296.30 2015-05-09T10:14:01Z 1296.30 2015-05-09T10:14:02Z 1296.30 2015-05-09T10:14:03Z 1296.30 2015-05-09T10:14:04Z 1296.30 2015-05-09T10:14:05Z 1296.30 2015-05-09T10:14:06Z 1296.30 2015-05-09T10:14:07Z 1296.30 2015-05-09T10:14:08Z 1296.40 2015-05-09T10:14:09Z 1296.50 2015-05-09T10:14:10Z 1296.60 2015-05-09T10:14:11Z 1296.60 2015-05-09T10:14:12Z 1296.70 2015-05-09T10:14:13Z 1296.80 2015-05-09T10:14:14Z 1296.60 2015-05-09T10:14:15Z 1296.50 2015-05-09T10:14:16Z 1296.70 2015-05-09T10:14:17Z 1296.80 2015-05-09T10:14:18Z 1296.50 2015-05-09T10:14:19Z 1296.20 2015-05-09T10:14:20Z 1296.00 2015-05-09T10:14:21Z 1295.90 2015-05-09T10:14:22Z 1295.80 2015-05-09T10:14:23Z 1295.70 2015-05-09T10:14:24Z 1296.40 2015-05-09T10:14:26Z 1296.60 2015-05-09T10:14:27Z 1296.80 2015-05-09T10:14:28Z 1296.90 2015-05-09T10:14:29Z 1297.00 2015-05-09T10:14:30Z 1297.10 2015-05-09T10:14:31Z 1297.20 2015-05-09T10:14:32Z 1297.50 2015-05-09T10:14:33Z 1297.80 2015-05-09T10:14:34Z 1298.00 2015-05-09T10:14:35Z 1298.20 2015-05-09T10:14:36Z 1298.30 2015-05-09T10:14:37Z 1298.40 2015-05-09T10:14:38Z 1298.50 2015-05-09T10:14:39Z 1298.50 2015-05-09T10:14:40Z 1298.80 2015-05-09T10:14:41Z 1299.00 2015-05-09T10:14:42Z 1299.20 2015-05-09T10:14:43Z 1299.30 2015-05-09T10:14:44Z 1299.40 2015-05-09T10:14:45Z 1299.50 2015-05-09T10:14:46Z 1299.70 2015-05-09T10:14:47Z 1299.80 2015-05-09T10:14:48Z 1299.90 2015-05-09T10:14:49Z 1300.00 2015-05-09T10:14:50Z 1300.20 2015-05-09T10:14:51Z 1300.40 2015-05-09T10:14:52Z 1300.90 2015-05-09T10:14:53Z 1301.30 2015-05-09T10:14:54Z 1301.60 2015-05-09T10:14:55Z 1301.90 2015-05-09T10:14:56Z 1302.40 2015-05-09T10:14:57Z 1302.70 2015-05-09T10:14:58Z 1303.00 2015-05-09T10:14:59Z 1303.20 2015-05-09T10:15:00Z 1303.60 2015-05-09T10:15:01Z 1303.90 2015-05-09T10:15:02Z 1304.50 2015-05-09T10:15:03Z 1305.00 2015-05-09T10:15:04Z 1305.20 2015-05-09T10:15:05Z 1305.30 2015-05-09T10:15:06Z 1305.40 2015-05-09T10:15:07Z 1305.50 2015-05-09T10:15:08Z 1305.50 2015-05-09T10:15:09Z 1305.60 2015-05-09T10:15:10Z 1305.90 2015-05-09T10:15:11Z 1306.20 2015-05-09T10:15:12Z 1306.70 2015-05-09T10:15:13Z 1307.00 2015-05-09T10:15:14Z 1307.00 2015-05-09T10:15:15Z 1307.10 2015-05-09T10:15:16Z 1307.10 2015-05-09T10:15:17Z 1307.20 2015-05-09T10:15:18Z 1307.20 2015-05-09T10:15:19Z 1307.20 2015-05-09T10:15:20Z 1307.40 2015-05-09T10:15:21Z 1307.50 2015-05-09T10:15:22Z 1307.80 2015-05-09T10:15:23Z 1307.90 2015-05-09T10:15:24Z 1307.90 2015-05-09T10:15:25Z 1307.90 2015-05-09T10:15:27Z 1308.00 2015-05-09T10:15:28Z 1308.00 2015-05-09T10:15:29Z 1308.00 2015-05-09T10:15:30Z 1308.10 2015-05-09T10:15:31Z 1308.10 2015-05-09T10:15:32Z 1308.40 2015-05-09T10:15:33Z 1308.60 2015-05-09T10:15:34Z 1308.80 2015-05-09T10:15:35Z 1308.90 2015-05-09T10:15:36Z 1309.10 2015-05-09T10:15:37Z 1309.30 2015-05-09T10:15:38Z 1309.50 2015-05-09T10:15:39Z 1309.60 2015-05-09T10:15:40Z 1309.60 2015-05-09T10:15:41Z 1309.70 2015-05-09T10:15:42Z 1309.80 2015-05-09T10:15:43Z 1309.90 2015-05-09T10:15:44Z 1310.20 2015-05-09T10:15:45Z 1310.40 2015-05-09T10:15:46Z 1310.50 2015-05-09T10:15:47Z 1310.60 2015-05-09T10:15:48Z 1310.70 2015-05-09T10:15:49Z 1310.70 2015-05-09T10:15:50Z 1311.00 2015-05-09T10:15:51Z 1311.20 2015-05-09T10:15:52Z 1311.30 2015-05-09T10:15:53Z 1311.40 2015-05-09T10:15:54Z 1311.30 2015-05-09T10:15:55Z 1311.20 2015-05-09T10:15:56Z 1311.20 2015-05-09T10:15:57Z 1311.10 2015-05-09T10:15:58Z 1311.30 2015-05-09T10:15:59Z 1311.50 2015-05-09T10:16:00Z 1311.60 2015-05-09T10:16:01Z 1311.70 2015-05-09T10:16:02Z 1311.70 2015-05-09T10:16:03Z 1311.80 2015-05-09T10:16:04Z 1311.60 2015-05-09T10:16:05Z 1311.40 2015-05-09T10:16:06Z 1311.70 2015-05-09T10:16:07Z 1311.90 2015-05-09T10:16:08Z 1312.10 2015-05-09T10:16:09Z 1312.20 2015-05-09T10:16:10Z 1312.30 2015-05-09T10:16:11Z 1312.40 2015-05-09T10:16:12Z 1312.10 2015-05-09T10:16:13Z 1311.90 2015-05-09T10:16:14Z 1311.70 2015-05-09T10:16:15Z 1311.50 2015-05-09T10:16:16Z 1311.40 2015-05-09T10:16:17Z 1311.20 2015-05-09T10:16:18Z 1311.20 2015-05-09T10:16:19Z 1311.20 2015-05-09T10:16:20Z 1311.30 2015-05-09T10:16:21Z 1311.40 2015-05-09T10:16:22Z 1311.60 2015-05-09T10:16:23Z 1311.70 2015-05-09T10:16:24Z 1311.70 2015-05-09T10:16:25Z 1311.70 2015-05-09T10:16:26Z 1311.80 2015-05-09T10:16:28Z 1311.50 2015-05-09T10:16:29Z 1311.20 2015-05-09T10:16:30Z 1311.90 2015-05-09T10:16:31Z 1312.40 2015-05-09T10:16:32Z 1312.40 2015-05-09T10:16:33Z 1312.40 2015-05-09T10:16:34Z 1312.90 2015-05-09T10:16:35Z 1313.20 2015-05-09T10:16:36Z 1313.50 2015-05-09T10:16:37Z 1313.70 2015-05-09T10:16:38Z 1313.80 2015-05-09T10:16:39Z 1313.90 2015-05-09T10:16:40Z 1313.50 2015-05-09T10:16:41Z 1313.10 2015-05-09T10:16:42Z 1312.80 2015-05-09T10:16:43Z 1312.60 2015-05-09T10:16:44Z 1312.60 2015-05-09T10:16:45Z 1312.60 2015-05-09T10:16:46Z 1312.60 2015-05-09T10:16:47Z 1312.60 2015-05-09T10:16:48Z 1312.60 2015-05-09T10:16:49Z 1312.60 2015-05-09T10:16:50Z 1312.80 2015-05-09T10:16:51Z 1313.00 2015-05-09T10:16:52Z 1313.10 2015-05-09T10:16:53Z 1313.20 2015-05-09T10:16:54Z 1313.40 2015-05-09T10:16:55Z 1313.50 2015-05-09T10:16:56Z 1313.30 2015-05-09T10:16:57Z 1313.20 2015-05-09T10:16:58Z 1313.40 2015-05-09T10:16:59Z 1313.50 2015-05-09T10:17:00Z 1313.30 2015-05-09T10:17:01Z 1313.20 2015-05-09T10:17:02Z 1312.80 2015-05-09T10:17:03Z 1312.60 2015-05-09T10:17:04Z 1312.30 2015-05-09T10:17:05Z 1312.00 2015-05-09T10:17:06Z 1311.80 2015-05-09T10:17:07Z 1311.50 2015-05-09T10:17:08Z 1311.20 2015-05-09T10:17:09Z 1311.00 2015-05-09T10:17:10Z 1311.00 2015-05-09T10:17:11Z 1311.00 2015-05-09T10:17:12Z 1310.80 2015-05-09T10:17:13Z 1310.70 2015-05-09T10:17:14Z 1310.60 2015-05-09T10:17:15Z 1310.50 2015-05-09T10:17:16Z 1310.50 2015-05-09T10:17:17Z 1310.50 2015-05-09T10:17:18Z 1310.20 2015-05-09T10:17:19Z 1310.10 2015-05-09T10:17:20Z 1310.20 2015-05-09T10:17:21Z 1310.20 2015-05-09T10:17:22Z 1310.10 2015-05-09T10:17:23Z 1310.00 2015-05-09T10:17:24Z 1309.70 2015-05-09T10:17:25Z 1309.40 2015-05-09T10:17:26Z 1309.30 2015-05-09T10:17:27Z 1309.20 2015-05-09T10:17:29Z 1309.20 2015-05-09T10:17:30Z 1309.20 2015-05-09T10:17:31Z 1309.30 2015-05-09T10:17:32Z 1309.50 2015-05-09T10:17:33Z 1309.60 2015-05-09T10:17:34Z 1309.80 2015-05-09T10:17:35Z 1309.90 2015-05-09T10:17:36Z 1310.30 2015-05-09T10:17:37Z 1310.60 2015-05-09T10:17:38Z 1310.90 2015-05-09T10:17:39Z 1311.10 2015-05-09T10:17:40Z 1311.20 2015-05-09T10:17:41Z 1311.30 2015-05-09T10:17:42Z 1311.60 2015-05-09T10:17:43Z 1311.80 2015-05-09T10:17:44Z 1312.40 2015-05-09T10:17:45Z 1312.70 2015-05-09T10:17:46Z 1313.20 2015-05-09T10:17:47Z 1313.50 2015-05-09T10:17:48Z 1314.20 2015-05-09T10:17:49Z 1314.70 2015-05-09T10:17:50Z 1315.10 2015-05-09T10:17:51Z 1315.50 2015-05-09T10:17:52Z 1315.80 2015-05-09T10:17:53Z 1316.10 2015-05-09T10:17:54Z 1316.20 2015-05-09T10:17:55Z 1316.30 2015-05-09T10:17:56Z 1316.40 2015-05-09T10:17:57Z 1316.50 2015-05-09T10:17:58Z 1316.50 2015-05-09T10:17:59Z 1316.50 2015-05-09T10:18:00Z 1316.10 2015-05-09T10:18:01Z 1315.80 2015-05-09T10:18:02Z 1315.90 2015-05-09T10:18:03Z 1316.00 2015-05-09T10:18:04Z 1315.90 2015-05-09T10:18:05Z 1315.80 2015-05-09T10:18:06Z 1315.70 2015-05-09T10:18:07Z 1315.70 2015-05-09T10:18:08Z 1315.70 2015-05-09T10:18:09Z 1315.60 2015-05-09T10:18:10Z 1315.30 2015-05-09T10:18:11Z 1315.10 2015-05-09T10:18:12Z 1315.30 2015-05-09T10:18:13Z 1315.50 2015-05-09T10:18:14Z 1315.20 2015-05-09T10:18:15Z 1315.00 2015-05-09T10:18:16Z 1314.80 2015-05-09T10:18:17Z 1314.70 2015-05-09T10:18:18Z 1314.40 2015-05-09T10:18:19Z 1314.20 2015-05-09T10:18:20Z 1313.90 2015-05-09T10:18:21Z 1313.60 2015-05-09T10:18:22Z 1313.70 2015-05-09T10:18:23Z 1313.70 2015-05-09T10:18:24Z 1313.70 2015-05-09T10:18:25Z 1313.70 2015-05-09T10:18:26Z 1313.70 2015-05-09T10:18:27Z 1313.70 2015-05-09T10:18:28Z 1313.40 2015-05-09T10:18:30Z 1312.30 2015-05-09T10:18:31Z 1311.50 2015-05-09T10:18:32Z 1310.80 2015-05-09T10:18:33Z 1310.40 2015-05-09T10:18:34Z 1310.00 2015-05-09T10:18:35Z 1309.70 2015-05-09T10:18:36Z 1308.90 2015-05-09T10:18:37Z 1308.30 2015-05-09T10:18:38Z 1307.80 2015-05-09T10:18:39Z 1307.50 2015-05-09T10:18:40Z 1308.40 2015-05-09T10:18:41Z 1309.00 2015-05-09T10:18:42Z 1309.50 2015-05-09T10:18:43Z 1309.90 2015-05-09T10:18:44Z 1310.20 2015-05-09T10:18:45Z 1310.40 2015-05-09T10:18:46Z 1310.50 2015-05-09T10:18:47Z 1310.60 2015-05-09T10:18:48Z 1311.60 2015-05-09T10:18:49Z 1312.30 2015-05-09T10:18:50Z 1312.80 2015-05-09T10:18:51Z 1313.20 2015-05-09T10:18:52Z 1313.50 2015-05-09T10:18:53Z 1313.70 2015-05-09T10:18:54Z 1313.60 2015-05-09T10:18:55Z 1313.60 2015-05-09T10:18:56Z 1313.80 2015-05-09T10:18:57Z 1313.90 2015-05-09T10:18:58Z 1314.00 2015-05-09T10:18:59Z 1314.10 2015-05-09T10:19:00Z 1314.20 2015-05-09T10:19:01Z 1314.30 2015-05-09T10:19:02Z 1314.50 2015-05-09T10:19:03Z 1314.60 2015-05-09T10:19:04Z 1314.70 2015-05-09T10:19:05Z 1314.70 2015-05-09T10:19:06Z 1315.20 2015-05-09T10:19:07Z 1315.60 2015-05-09T10:19:08Z 1315.90 2015-05-09T10:19:09Z 1316.10 2015-05-09T10:19:10Z 1316.40 2015-05-09T10:19:11Z 1316.70 2015-05-09T10:19:12Z 1316.80 2015-05-09T10:19:13Z 1317.00 2015-05-09T10:19:14Z 1317.10 2015-05-09T10:19:15Z 1317.10 2015-05-09T10:19:16Z 1317.50 2015-05-09T10:19:17Z 1317.70 2015-05-09T10:19:18Z 1317.90 2015-05-09T10:19:19Z 1318.00 2015-05-09T10:19:20Z 1318.20 2015-05-09T10:19:21Z 1318.30 2015-05-09T10:19:22Z 1318.60 2015-05-09T10:19:23Z 1318.80 2015-05-09T10:19:24Z 1319.10 2015-05-09T10:19:25Z 1319.20 2015-05-09T10:19:26Z 1319.60 2015-05-09T10:19:27Z 1319.80 2015-05-09T10:19:28Z 1320.00 2015-05-09T10:19:29Z 1320.30 2015-05-09T10:19:31Z 1320.40 2015-05-09T10:19:32Z 1321.00 2015-05-09T10:19:33Z 1321.40 2015-05-09T10:19:34Z 1321.70 2015-05-09T10:19:35Z 1321.90 2015-05-09T10:19:36Z 1322.10 2015-05-09T10:19:37Z 1322.10 2015-05-09T10:19:38Z 1322.20 2015-05-09T10:19:39Z 1322.30 2015-05-09T10:19:40Z 1322.30 2015-05-09T10:19:41Z 1322.30 2015-05-09T10:19:42Z 1322.20 2015-05-09T10:19:43Z 1322.20 2015-05-09T10:19:44Z 1322.10 2015-05-09T10:19:45Z 1322.10 2015-05-09T10:19:46Z 1322.10 2015-05-09T10:19:47Z 1322.20 2015-05-09T10:19:48Z 1322.20 2015-05-09T10:19:49Z 1322.20 2015-05-09T10:19:50Z 1322.30 2015-05-09T10:19:51Z 1322.40 2015-05-09T10:19:52Z 1322.20 2015-05-09T10:19:53Z 1322.10 2015-05-09T10:19:54Z 1321.80 2015-05-09T10:19:55Z 1321.60 2015-05-09T10:19:56Z 1321.40 2015-05-09T10:19:57Z 1321.20 2015-05-09T10:19:58Z 1321.20 2015-05-09T10:19:59Z 1321.10 2015-05-09T10:20:00Z 1321.00 2015-05-09T10:20:01Z 1320.90 2015-05-09T10:20:02Z 1320.90 2015-05-09T10:20:03Z 1320.80 2015-05-09T10:20:04Z 1320.70 2015-05-09T10:20:05Z 1320.60 2015-05-09T10:20:06Z 1320.40 2015-05-09T10:20:07Z 1320.30 2015-05-09T10:20:08Z 1320.20 2015-05-09T10:20:09Z 1320.10 2015-05-09T10:20:10Z 1319.90 2015-05-09T10:20:11Z 1319.80 2015-05-09T10:20:12Z 1319.50 2015-05-09T10:20:13Z 1319.30 2015-05-09T10:20:14Z 1318.70 2015-05-09T10:20:15Z 1318.30 2015-05-09T10:20:16Z 1318.00 2015-05-09T10:20:17Z 1317.70 2015-05-09T10:20:18Z 1317.20 2015-05-09T10:20:19Z 1316.70 2015-05-09T10:20:20Z 1316.80 2015-05-09T10:20:21Z 1316.90 2015-05-09T10:20:22Z 1316.60 2015-05-09T10:20:23Z 1316.30 2015-05-09T10:20:24Z 1316.50 2015-05-09T10:20:25Z 1316.70 2015-05-09T10:20:26Z 1317.40 2015-05-09T10:20:27Z 1317.90 2015-05-09T10:20:28Z 1318.30 2015-05-09T10:20:29Z 1318.60 2015-05-09T10:20:30Z 1317.70 2015-05-09T10:20:32Z 1317.30 2015-05-09T10:20:33Z 1317.00 2015-05-09T10:20:34Z 1316.70 2015-05-09T10:20:35Z 1316.60 2015-05-09T10:20:36Z 1316.20 2015-05-09T10:20:37Z 1316.00 2015-05-09T10:20:38Z 1315.80 2015-05-09T10:20:39Z 1315.60 2015-05-09T10:20:40Z 1315.40 2015-05-09T10:20:41Z 1315.20 2015-05-09T10:20:42Z 1315.00 2015-05-09T10:20:43Z 1314.90 2015-05-09T10:20:44Z 1314.80 2015-05-09T10:20:45Z 1314.70 2015-05-09T10:20:46Z 1314.80 2015-05-09T10:20:47Z 1315.00 2015-05-09T10:20:48Z 1314.80 2015-05-09T10:20:49Z 1314.70 2015-05-09T10:20:50Z 1315.30 2015-05-09T10:20:51Z 1315.80 2015-05-09T10:20:52Z 1316.10 2015-05-09T10:20:53Z 1316.40 2015-05-09T10:20:54Z 1316.60 2015-05-09T10:20:55Z 1316.80 2015-05-09T10:20:56Z 1316.50 2015-05-09T10:20:57Z 1316.20 2015-05-09T10:20:58Z 1316.00 2015-05-09T10:20:59Z 1315.90 2015-05-09T10:21:00Z 1315.80 2015-05-09T10:21:01Z 1315.70 2015-05-09T10:21:02Z 1315.40 2015-05-09T10:21:03Z 1315.20 2015-05-09T10:21:04Z 1315.00 2015-05-09T10:21:05Z 1314.80 2015-05-09T10:21:06Z 1314.70 2015-05-09T10:21:07Z 1314.60 2015-05-09T10:21:08Z 1314.50 2015-05-09T10:21:09Z 1314.40 2015-05-09T10:21:10Z 1314.40 2015-05-09T10:21:11Z 1314.40 2015-05-09T10:21:12Z 1314.40 2015-05-09T10:21:13Z 1314.40 2015-05-09T10:21:14Z 1314.40 2015-05-09T10:21:15Z 1314.40 2015-05-09T10:21:16Z 1314.40 2015-05-09T10:21:17Z 1314.40 2015-05-09T10:21:18Z 1314.50 2015-05-09T10:21:19Z 1314.60 2015-05-09T10:21:20Z 1314.70 2015-05-09T10:21:21Z 1314.80 2015-05-09T10:21:22Z 1314.90 2015-05-09T10:21:23Z 1314.90 2015-05-09T10:21:24Z 1315.00 2015-05-09T10:21:25Z 1315.00 2015-05-09T10:21:26Z 1314.40 2015-05-09T10:21:27Z 1314.00 2015-05-09T10:21:28Z 1312.50 2015-05-09T10:21:29Z 1311.30 2015-05-09T10:21:30Z 1310.40 2015-05-09T10:21:31Z 1309.10 2015-05-09T10:21:33Z 1308.60 2015-05-09T10:21:34Z 1308.70 2015-05-09T10:21:35Z 1308.80 2015-05-09T10:21:36Z 1308.40 2015-05-09T10:21:37Z 1308.10 2015-05-09T10:21:38Z 1307.70 2015-05-09T10:21:39Z 1307.40 2015-05-09T10:21:40Z 1306.50 2015-05-09T10:21:41Z 1305.90 2015-05-09T10:21:42Z 1305.40 2015-05-09T10:21:43Z 1305.00 2015-05-09T10:21:44Z 1305.50 2015-05-09T10:21:45Z 1305.80 2015-05-09T10:21:46Z 1306.10 2015-05-09T10:21:47Z 1306.30 2015-05-09T10:21:48Z 1306.40 2015-05-09T10:21:49Z 1306.40 2015-05-09T10:21:50Z 1306.40 2015-05-09T10:21:51Z 1306.40 2015-05-09T10:21:52Z 1306.40 2015-05-09T10:21:53Z 1306.40 2015-05-09T10:21:54Z 1307.00 2015-05-09T10:21:55Z 1307.40 2015-05-09T10:21:56Z 1308.20 2015-05-09T10:21:57Z 1308.70 2015-05-09T10:21:58Z 1308.90 2015-05-09T10:21:59Z 1308.90 2015-05-09T10:22:00Z 1309.00 2015-05-09T10:22:01Z 1309.10 2015-05-09T10:22:02Z 1308.70 2015-05-09T10:22:03Z 1308.50 2015-05-09T10:22:04Z 1308.30 2015-05-09T10:22:05Z 1308.20 2015-05-09T10:22:06Z 1308.10 2015-05-09T10:22:07Z 1308.00 2015-05-09T10:22:08Z 1308.00 2015-05-09T10:22:09Z 1308.00 2015-05-09T10:22:10Z 1307.90 2015-05-09T10:22:11Z 1307.90 2015-05-09T10:22:12Z 1306.70 2015-05-09T10:22:13Z 1305.70 2015-05-09T10:22:14Z 1305.00 2015-05-09T10:22:15Z 1304.50 2015-05-09T10:22:16Z 1304.70 2015-05-09T10:22:17Z 1304.90 2015-05-09T10:22:18Z 1305.20 2015-05-09T10:22:19Z 1305.40 2015-05-09T10:22:20Z 1305.40 2015-05-09T10:22:21Z 1305.40 2015-05-09T10:22:22Z 1304.60 2015-05-09T10:22:23Z 1303.90 2015-05-09T10:22:24Z 1303.50 2015-05-09T10:22:25Z 1303.10 2015-05-09T10:22:26Z 1302.80 2015-05-09T10:22:27Z 1302.60 2015-05-09T10:22:28Z 1302.90 2015-05-09T10:22:29Z 1303.00 2015-05-09T10:22:30Z 1302.70 2015-05-09T10:22:31Z 1302.50 2015-05-09T10:22:32Z 1301.80 2015-05-09T10:22:34Z 1301.20 2015-05-09T10:22:35Z 1300.70 2015-05-09T10:22:36Z 1300.40 2015-05-09T10:22:37Z 1300.10 2015-05-09T10:22:38Z 1300.00 2015-05-09T10:22:39Z 1299.80 2015-05-09T10:22:40Z 1299.70 2015-05-09T10:22:41Z 1299.60 2015-05-09T10:22:42Z 1299.30 2015-05-09T10:22:43Z 1299.00 2015-05-09T10:22:44Z 1298.80 2015-05-09T10:22:45Z 1298.70 2015-05-09T10:22:46Z 1298.60 2015-05-09T10:22:47Z 1298.50 2015-05-09T10:22:48Z 1298.50 2015-05-09T10:22:49Z 1298.50 2015-05-09T10:22:50Z 1298.30 2015-05-09T10:22:51Z 1298.20 2015-05-09T10:22:52Z 1297.70 2015-05-09T10:22:53Z 1297.40 2015-05-09T10:22:54Z 1297.10 2015-05-09T10:22:55Z 1296.90 2015-05-09T10:22:56Z 1297.00 2015-05-09T10:22:57Z 1297.00 2015-05-09T10:22:58Z 1297.20 2015-05-09T10:22:59Z 1297.40 2015-05-09T10:23:00Z 1297.60 2015-05-09T10:23:01Z 1297.80 2015-05-09T10:23:02Z 1298.00 2015-05-09T10:23:03Z 1298.10 2015-05-09T10:23:04Z 1298.30 2015-05-09T10:23:05Z 1298.50 2015-05-09T10:23:06Z 1298.70 2015-05-09T10:23:07Z 1298.80 2015-05-09T10:23:08Z 1298.70 2015-05-09T10:23:09Z 1298.70 2015-05-09T10:23:10Z 1297.60 2015-05-09T10:23:11Z 1296.80 2015-05-09T10:23:12Z 1296.80 2015-05-09T10:23:13Z 1296.90 2015-05-09T10:23:14Z 1296.60 2015-05-09T10:23:15Z 1296.40 2015-05-09T10:23:16Z 1296.40 2015-05-09T10:23:17Z 1296.40 2015-05-09T10:23:18Z 1296.20 2015-05-09T10:23:19Z 1296.10 2015-05-09T10:23:20Z 1295.80 2015-05-09T10:23:21Z 1295.60 2015-05-09T10:23:22Z 1295.40 2015-05-09T10:23:23Z 1295.30 2015-05-09T10:23:24Z 1295.20 2015-05-09T10:23:25Z 1295.10 2015-05-09T10:23:26Z 1294.70 2015-05-09T10:23:27Z 1294.30 2015-05-09T10:23:28Z 1294.10 2015-05-09T10:23:29Z 1293.90 2015-05-09T10:23:30Z 1293.80 2015-05-09T10:23:31Z 1293.70 2015-05-09T10:23:32Z 1293.50 2015-05-09T10:23:33Z 1293.30 2015-05-09T10:23:35Z 1293.20 2015-05-09T10:23:36Z 1292.70 2015-05-09T10:23:37Z 1292.30 2015-05-09T10:23:38Z 1291.70 2015-05-09T10:23:39Z 1291.30 2015-05-09T10:23:40Z 1290.80 2015-05-09T10:23:41Z 1290.40 2015-05-09T10:23:42Z 1289.40 2015-05-09T10:23:43Z 1288.70 2015-05-09T10:23:44Z 1288.50 2015-05-09T10:23:45Z 1288.30 2015-05-09T10:23:46Z 1287.40 2015-05-09T10:23:47Z 1286.80 2015-05-09T10:23:48Z 1286.50 2015-05-09T10:23:49Z 1286.40 2015-05-09T10:23:50Z 1286.00 2015-05-09T10:23:51Z 1285.80 2015-05-09T10:23:52Z 1285.60 2015-05-09T10:23:53Z 1285.40 2015-05-09T10:23:54Z 1285.30 2015-05-09T10:23:55Z 1285.20 2015-05-09T10:23:56Z 1284.60 2015-05-09T10:23:57Z 1284.20 2015-05-09T10:23:58Z 1283.80 2015-05-09T10:23:59Z 1283.60 2015-05-09T10:24:00Z 1283.00 2015-05-09T10:24:01Z 1282.60 2015-05-09T10:24:02Z 1282.30 2015-05-09T10:24:03Z 1282.10 2015-05-09T10:24:04Z 1281.90 2015-05-09T10:24:05Z 1281.70 2015-05-09T10:24:06Z 1281.50 2015-05-09T10:24:07Z 1281.30 2015-05-09T10:24:08Z 1280.90 2015-05-09T10:24:09Z 1280.70 2015-05-09T10:24:10Z 1280.50 2015-05-09T10:24:11Z 1280.30 2015-05-09T10:24:12Z 1279.90 2015-05-09T10:24:13Z 1279.60 2015-05-09T10:24:14Z 1279.30 2015-05-09T10:24:15Z 1279.10 2015-05-09T10:24:16Z 1278.90 2015-05-09T10:24:17Z 1278.70 2015-05-09T10:24:18Z 1278.50 2015-05-09T10:24:19Z 1278.40 2015-05-09T10:24:20Z 1278.40 2015-05-09T10:24:21Z 1278.40 2015-05-09T10:24:22Z 1278.40 2015-05-09T10:24:23Z 1278.40 2015-05-09T10:24:24Z 1278.40 2015-05-09T10:24:25Z 1278.50 2015-05-09T10:24:26Z 1278.40 2015-05-09T10:24:27Z 1278.30 2015-05-09T10:24:28Z 1278.50 2015-05-09T10:24:29Z 1278.60 2015-05-09T10:24:30Z 1278.50 2015-05-09T10:24:31Z 1278.50 2015-05-09T10:24:32Z 1278.60 2015-05-09T10:24:33Z 1278.70 2015-05-09T10:24:34Z 1278.50 2015-05-09T10:24:36Z 1278.60 2015-05-09T10:24:37Z 1278.60 2015-05-09T10:24:38Z 1278.50 2015-05-09T10:24:39Z 1278.50 2015-05-09T10:24:40Z 1278.50 2015-05-09T10:24:41Z 1278.60 2015-05-09T10:24:42Z 1278.70 2015-05-09T10:24:43Z 1278.80 2015-05-09T10:24:44Z 1279.00 2015-05-09T10:24:45Z 1279.20 2015-05-09T10:24:46Z 1279.20 2015-05-09T10:24:47Z 1279.30 2015-05-09T10:24:48Z 1279.40 2015-05-09T10:24:49Z 1279.50 2015-05-09T10:24:50Z 1279.50 2015-05-09T10:24:51Z 1279.50 2015-05-09T10:24:52Z 1279.60 2015-05-09T10:24:53Z 1279.60 2015-05-09T10:24:54Z 1279.60 2015-05-09T10:24:55Z 1279.60 2015-05-09T10:24:56Z 1279.70 2015-05-09T10:24:57Z 1279.70 2015-05-09T10:24:58Z 1279.70 2015-05-09T10:24:59Z 1279.60 2015-05-09T10:25:00Z 1279.60 2015-05-09T10:25:01Z 1279.60 2015-05-09T10:25:02Z 1279.30 2015-05-09T10:25:03Z 1279.00 2015-05-09T10:25:04Z 1278.80 2015-05-09T10:25:05Z 1278.60 2015-05-09T10:25:06Z 1278.70 2015-05-09T10:25:07Z 1278.80 2015-05-09T10:25:08Z 1279.00 2015-05-09T10:25:09Z 1279.10 2015-05-09T10:25:10Z 1279.20 2015-05-09T10:25:11Z 1279.30 2015-05-09T10:25:12Z 1279.50 2015-05-09T10:25:13Z 1279.60 2015-05-09T10:25:14Z 1279.60 2015-05-09T10:25:15Z 1279.60 2015-05-09T10:25:16Z 1279.60 2015-05-09T10:25:17Z 1279.60 2015-05-09T10:25:18Z 1279.50 2015-05-09T10:25:19Z 1279.30 2015-05-09T10:25:20Z 1279.20 2015-05-09T10:25:21Z 1279.20 2015-05-09T10:25:22Z 1279.20 2015-05-09T10:25:23Z 1279.30 2015-05-09T10:25:24Z 1279.30 2015-05-09T10:25:25Z 1279.40 2015-05-09T10:25:26Z 1279.30 2015-05-09T10:25:27Z 1279.20 2015-05-09T10:25:28Z 1279.10 2015-05-09T10:25:29Z 1279.10 2015-05-09T10:25:30Z 1279.00 2015-05-09T10:25:31Z 1279.00 2015-05-09T10:25:32Z 1278.90 2015-05-09T10:25:33Z 1278.80 2015-05-09T10:25:34Z 1278.70 2015-05-09T10:25:35Z 1278.60 2015-05-09T10:25:37Z 1278.60 2015-05-09T10:25:38Z 1278.60 2015-05-09T10:25:39Z 1278.60 2015-05-09T10:25:40Z 1278.60 2015-05-09T10:25:41Z 1278.60 2015-05-09T10:25:42Z 1278.60 2015-05-09T10:25:43Z 1278.60 2015-05-09T10:25:44Z 1278.50 2015-05-09T10:25:45Z 1278.40 2015-05-09T10:25:46Z 1278.30 2015-05-09T10:25:47Z 1278.30 2015-05-09T10:25:48Z 1278.30 2015-05-09T10:25:49Z 1278.40 2015-05-09T10:25:50Z 1278.50 2015-05-09T10:25:51Z 1278.50 2015-05-09T10:25:52Z 1278.60 2015-05-09T10:25:53Z 1278.60 2015-05-09T10:25:54Z 1278.70 2015-05-09T10:25:55Z 1278.80 2015-05-09T10:25:56Z 1278.70 2015-05-09T10:25:57Z 1278.60 2015-05-09T10:25:58Z 1278.50 2015-05-09T10:25:59Z 1278.50 2015-05-09T10:26:00Z 1278.50 2015-05-09T10:26:01Z 1278.40 2015-05-09T10:26:02Z 1278.50 2015-05-09T10:26:03Z 1278.50 2015-05-09T10:26:04Z 1278.60 2015-05-09T10:26:05Z 1278.60 2015-05-09T10:26:06Z 1278.60 2015-05-09T10:26:07Z 1278.60 2015-05-09T10:26:08Z 1278.60 2015-05-09T10:26:09Z 1278.50 2015-05-09T10:26:10Z 1278.50 2015-05-09T10:26:11Z 1278.60 2015-05-09T10:26:12Z 1278.40 2015-05-09T10:26:13Z 1278.40 2015-05-09T10:26:14Z 1278.30 2015-05-09T10:26:15Z 1278.20 2015-05-09T10:26:16Z 1278.20 2015-05-09T10:26:17Z 1278.20 2015-05-09T10:26:18Z 1278.20 2015-05-09T10:26:19Z 1278.10 2015-05-09T10:26:20Z 1278.30 2015-05-09T10:26:21Z 1278.40 2015-05-09T10:26:22Z 1278.40 2015-05-09T10:26:23Z 1278.50 2015-05-09T10:26:24Z 1278.60 2015-05-09T10:26:25Z 1278.70 2015-05-09T10:26:26Z 1278.70 2015-05-09T10:26:27Z 1278.70 2015-05-09T10:26:28Z 1278.70 2015-05-09T10:26:29Z 1278.80 2015-05-09T10:26:30Z 1278.70 2015-05-09T10:26:31Z 1278.60 2015-05-09T10:26:32Z 1278.50 2015-05-09T10:26:33Z 1278.50 2015-05-09T10:26:34Z 1278.50 2015-05-09T10:26:35Z 1278.40 2015-05-09T10:26:36Z 1278.50 2015-05-09T10:26:38Z 1278.50 2015-05-09T10:26:39Z 1278.50 2015-05-09T10:26:40Z 1278.50 2015-05-09T10:26:41Z 1278.60 2015-05-09T10:26:42Z 1278.60 2015-05-09T10:26:43Z 1278.70 2015-05-09T10:26:44Z 1278.70 2015-05-09T10:26:45Z 1278.80 2015-05-09T10:26:46Z 1278.80 2015-05-09T10:26:47Z 1278.80 2015-05-09T10:26:48Z 1278.80 2015-05-09T10:26:49Z 1278.80 2015-05-09T10:26:50Z 1278.80 2015-05-09T10:26:51Z 1278.80 2015-05-09T10:26:52Z 1278.80 2015-05-09T10:26:53Z 1278.90 2015-05-09T10:26:54Z 1278.90 2015-05-09T10:26:55Z 1278.90 2015-05-09T10:26:56Z 1278.70 2015-05-09T10:26:57Z 1278.60 2015-05-09T10:26:58Z 1278.50 2015-05-09T10:26:59Z 1278.40 2015-05-09T10:27:00Z 1278.30 2015-05-09T10:27:01Z 1278.30 2015-05-09T10:27:02Z 1278.30 2015-05-09T10:27:03Z 1278.40 2015-05-09T10:27:04Z 1278.50 2015-05-09T10:27:05Z 1278.50 2015-05-09T10:27:06Z 1278.50 2015-05-09T10:27:07Z 1278.50 2015-05-09T10:27:08Z 1278.60 2015-05-09T10:27:09Z 1278.60 2015-05-09T10:27:10Z 1278.60 2015-05-09T10:27:11Z 1278.50 2015-05-09T10:27:12Z 1278.60 2015-05-09T10:27:13Z 1278.70 2015-05-09T10:27:14Z 1278.50 2015-05-09T10:27:15Z 1278.40 2015-05-09T10:27:16Z 1278.30 2015-05-09T10:27:17Z 1278.30 2015-05-09T10:27:18Z 1278.20 2015-05-09T10:27:19Z 1278.10 2015-05-09T10:27:20Z 1278.00 2015-05-09T10:27:21Z 1278.00 2015-05-09T10:27:22Z 1277.90 2015-05-09T10:27:23Z 1277.90 2015-05-09T10:27:24Z 1277.90 2015-05-09T10:27:25Z 1277.90 2015-05-09T10:27:26Z 1278.10 2015-05-09T10:27:27Z 1278.30 2015-05-09T10:27:28Z 1278.40 2015-05-09T10:27:29Z 1278.50 2015-05-09T10:27:30Z 1278.40 2015-05-09T10:27:31Z 1278.40 2015-05-09T10:27:32Z 1278.30 2015-05-09T10:27:33Z 1278.20 2015-05-09T10:27:34Z 1278.20 2015-05-09T10:27:35Z 1278.10 2015-05-09T10:27:36Z 1278.10 2015-05-09T10:27:37Z 1278.00 2015-05-09T10:27:39Z 1278.00 2015-05-09T10:27:40Z 1278.00 2015-05-09T10:27:41Z 1278.00 2015-05-09T10:27:42Z 1277.90 2015-05-09T10:27:43Z 1277.80 2015-05-09T10:27:44Z 1277.70 2015-05-09T10:27:45Z 1277.70 2015-05-09T10:27:46Z 1277.50 2015-05-09T10:27:47Z 1277.40 2015-05-09T10:27:48Z 1277.40 2015-05-09T10:27:49Z 1277.40 2015-05-09T10:27:50Z 1277.40 2015-05-09T10:27:51Z 1277.40 2015-05-09T10:27:52Z 1277.60 2015-05-09T10:27:53Z 1277.70 2015-05-09T10:27:54Z 1277.80 2015-05-09T10:27:55Z 1277.90 2015-05-09T10:27:56Z 1277.90 2015-05-09T10:27:57Z 1278.00 2015-05-09T10:27:58Z 1278.00 2015-05-09T10:27:59Z 1278.00 2015-05-09T10:28:00Z 1278.00 2015-05-09T10:28:01Z 1278.00 2015-05-09T10:28:02Z 1277.90 2015-05-09T10:28:03Z 1277.80 2015-05-09T10:28:04Z 1277.80 2015-05-09T10:28:05Z 1277.90 2015-05-09T10:28:06Z 1277.90 2015-05-09T10:28:07Z 1277.90 2015-05-09T10:28:08Z 1278.00 2015-05-09T10:28:09Z 1278.00 2015-05-09T10:28:10Z 1278.00 2015-05-09T10:28:11Z 1278.00 2015-05-09T10:28:12Z 1278.00 2015-05-09T10:28:13Z 1278.00 2015-05-09T10:28:14Z 1278.10 2015-05-09T10:28:15Z 1278.20 2015-05-09T10:28:16Z 1278.30 2015-05-09T10:28:17Z 1278.30 2015-05-09T10:28:18Z 1278.50 2015-05-09T10:28:19Z 1278.60 2015-05-09T10:28:20Z 1278.60 2015-05-09T10:28:21Z 1278.60 2015-05-09T10:28:22Z 1278.70 2015-05-09T10:28:23Z 1278.70 2015-05-09T10:28:24Z 1278.70 2015-05-09T10:28:25Z 1278.60 2015-05-09T10:28:26Z 1278.60 2015-05-09T10:28:27Z 1278.60 2015-05-09T10:28:28Z 1278.70 2015-05-09T10:28:29Z 1278.80 2015-05-09T10:28:30Z 1278.80 2015-05-09T10:28:31Z 1278.90 2015-05-09T10:28:32Z 1278.80 2015-05-09T10:28:33Z 1278.70 2015-05-09T10:28:34Z 1278.70 2015-05-09T10:28:35Z 1278.70 2015-05-09T10:28:36Z 1278.70 2015-05-09T10:28:37Z 1278.80 2015-05-09T10:28:38Z 1279.00 2015-05-09T10:28:40Z 1279.10 2015-05-09T10:28:41Z 1279.20 2015-05-09T10:28:42Z 1279.40 2015-05-09T10:28:43Z 1279.60 2015-05-09T10:28:44Z 1279.70 2015-05-09T10:28:45Z 1279.80 2015-05-09T10:28:46Z 1280.10 2015-05-09T10:28:47Z 1280.30 2015-05-09T10:28:48Z 1280.50 2015-05-09T10:28:49Z 1280.70 2015-05-09T10:28:50Z 1280.80 2015-05-09T10:28:51Z 1280.80 2015-05-09T10:28:52Z 1280.90 2015-05-09T10:28:53Z 1280.90 2015-05-09T10:28:54Z 1281.00 2015-05-09T10:28:55Z 1281.00 2015-05-09T10:28:56Z 1281.20 2015-05-09T10:28:57Z 1281.30 2015-05-09T10:28:58Z 1281.40 2015-05-09T10:28:59Z 1281.40 2015-05-09T10:29:00Z 1281.50 2015-05-09T10:29:01Z 1281.50 2015-05-09T10:29:02Z 1281.70 2015-05-09T10:29:03Z 1281.80 2015-05-09T10:29:04Z 1281.90 2015-05-09T10:29:05Z 1282.00 2015-05-09T10:29:06Z 1282.00 2015-05-09T10:29:07Z 1282.10 2015-05-09T10:29:08Z 1282.20 2015-05-09T10:29:09Z 1282.30 2015-05-09T10:29:10Z 1282.50 2015-05-09T10:29:11Z 1282.60 2015-05-09T10:29:12Z 1282.70 2015-05-09T10:29:13Z 1282.70 2015-05-09T10:29:14Z 1282.80 2015-05-09T10:29:15Z 1282.80 2015-05-09T10:29:16Z 1282.90 2015-05-09T10:29:17Z 1283.00 2015-05-09T10:29:18Z 1283.00 2015-05-09T10:29:19Z 1283.00 2015-05-09T10:29:20Z 1283.20 2015-05-09T10:29:21Z 1283.30 2015-05-09T10:29:22Z 1283.50 2015-05-09T10:29:23Z 1283.60 2015-05-09T10:29:24Z 1283.70 2015-05-09T10:29:25Z 1283.80 2015-05-09T10:29:26Z 1283.70 2015-05-09T10:29:27Z 1283.60 2015-05-09T10:29:28Z 1283.60 2015-05-09T10:29:29Z 1283.60 2015-05-09T10:29:30Z 1283.80 2015-05-09T10:29:31Z 1283.90 2015-05-09T10:29:32Z 1284.00 2015-05-09T10:29:33Z 1284.10 2015-05-09T10:29:34Z 1284.10 2015-05-09T10:29:35Z 1284.20 2015-05-09T10:29:36Z 1284.30 2015-05-09T10:29:37Z 1284.30 2015-05-09T10:29:38Z 1284.40 2015-05-09T10:29:39Z 1284.50 2015-05-09T10:29:41Z 1284.40 2015-05-09T10:29:42Z 1284.50 2015-05-09T10:29:43Z 1284.60 2015-05-09T10:29:44Z 1284.60 2015-05-09T10:29:45Z 1284.60 2015-05-09T10:29:46Z 1284.70 2015-05-09T10:29:47Z 1284.70 2015-05-09T10:29:48Z 1284.90 2015-05-09T10:29:49Z 1285.00 2015-05-09T10:29:50Z 1285.20 2015-05-09T10:29:51Z 1285.30 2015-05-09T10:29:52Z 1285.50 2015-05-09T10:29:53Z 1285.70 2015-05-09T10:29:54Z 1285.80 2015-05-09T10:29:55Z 1285.90 2015-05-09T10:29:56Z 1285.80 2015-05-09T10:29:57Z 1285.70 2015-05-09T10:29:58Z 1285.70 2015-05-09T10:29:59Z 1285.60 2015-05-09T10:30:00Z 1285.40 2015-05-09T10:30:01Z 1285.30 2015-05-09T10:30:02Z 1285.10 2015-05-09T10:30:03Z 1285.00 2015-05-09T10:30:04Z 1284.90 2015-05-09T10:30:05Z 1284.90 2015-05-09T10:30:06Z 1284.60 2015-05-09T10:30:07Z 1284.30 2015-05-09T10:30:08Z 1284.10 2015-05-09T10:30:09Z 1284.00 2015-05-09T10:30:10Z 1283.80 2015-05-09T10:30:11Z 1283.70 2015-05-09T10:30:12Z 1283.30 2015-05-09T10:30:13Z 1283.10 2015-05-09T10:30:14Z 1282.60 2015-05-09T10:30:15Z 1282.30 2015-05-09T10:30:16Z 1282.10 2015-05-09T10:30:17Z 1281.90 2015-05-09T10:30:18Z 1281.70 2015-05-09T10:30:19Z 1281.60 2015-05-09T10:30:20Z 1281.60 2015-05-09T10:30:21Z 1281.60 2015-05-09T10:30:22Z 1281.50 2015-05-09T10:30:23Z 1281.40 2015-05-09T10:30:24Z 1281.40 2015-05-09T10:30:25Z 1281.40 2015-05-09T10:30:26Z 1281.30 2015-05-09T10:30:27Z 1281.20 2015-05-09T10:30:28Z 1281.00 2015-05-09T10:30:29Z 1280.90 2015-05-09T10:30:30Z 1280.70 2015-05-09T10:30:31Z 1280.60 2015-05-09T10:30:32Z 1280.40 2015-05-09T10:30:33Z 1280.30 2015-05-09T10:30:34Z 1280.10 2015-05-09T10:30:35Z 1279.90 2015-05-09T10:30:36Z 1279.80 2015-05-09T10:30:37Z 1279.70 2015-05-09T10:30:38Z 1279.70 2015-05-09T10:30:39Z 1279.60 2015-05-09T10:30:40Z 1279.60 2015-05-09T10:30:42Z 1279.40 2015-05-09T10:30:43Z 1279.20 2015-05-09T10:30:44Z 1279.10 2015-05-09T10:30:45Z 1279.00 2015-05-09T10:30:46Z 1278.90 2015-05-09T10:30:47Z 1278.80 2015-05-09T10:30:48Z 1278.80 2015-05-09T10:30:49Z 1278.80 2015-05-09T10:30:50Z 1278.90 2015-05-09T10:30:51Z 1278.90 2015-05-09T10:30:52Z 1278.90 2015-05-09T10:30:53Z 1279.00 2015-05-09T10:30:54Z 1279.00 2015-05-09T10:30:55Z 1279.00 2015-05-09T10:30:56Z 1279.10 2015-05-09T10:30:57Z 1279.10 2015-05-09T10:30:58Z 1279.10 2015-05-09T10:30:59Z 1279.10 2015-05-09T10:31:00Z 1279.00 2015-05-09T10:31:01Z 1279.00 2015-05-09T10:31:02Z 1279.00 2015-05-09T10:31:03Z 1279.00 2015-05-09T10:31:04Z 1279.00 2015-05-09T10:31:05Z 1279.00 2015-05-09T10:31:06Z 1278.90 2015-05-09T10:31:07Z 1278.90 2015-05-09T10:31:08Z 1278.90 2015-05-09T10:31:09Z 1278.90 2015-05-09T10:31:10Z 1278.90 2015-05-09T10:31:11Z 1278.90 2015-05-09T10:31:12Z 1278.70 2015-05-09T10:31:13Z 1278.60 2015-05-09T10:31:14Z 1278.40 2015-05-09T10:31:15Z 1278.20 2015-05-09T10:31:16Z 1278.10 2015-05-09T10:31:17Z 1278.10 2015-05-09T10:31:18Z 1278.10 2015-05-09T10:31:19Z 1278.20 2015-05-09T10:31:20Z 1278.30 2015-05-09T10:31:21Z 1278.50 2015-05-09T10:31:22Z 1278.40 2015-05-09T10:31:23Z 1278.40 2015-05-09T10:31:24Z 1278.30 2015-05-09T10:31:25Z 1278.20 2015-05-09T10:31:26Z 1278.20 2015-05-09T10:31:27Z 1278.10 2015-05-09T10:31:28Z 1278.10 2015-05-09T10:31:29Z 1278.10 2015-05-09T10:31:30Z 1278.10 2015-05-09T10:31:31Z 1278.10 2015-05-09T10:31:32Z 1278.10 2015-05-09T10:31:33Z 1278.20 2015-05-09T10:31:34Z 1277.90 2015-05-09T10:31:35Z 1277.70 2015-05-09T10:31:36Z 1277.60 2015-05-09T10:31:37Z 1277.50 2015-05-09T10:31:38Z 1277.40 2015-05-09T10:31:39Z 1277.30 2015-05-09T10:31:40Z 1277.30 2015-05-09T10:31:41Z 1277.10 2015-05-09T10:31:43Z 1277.10 2015-05-09T10:31:44Z 1276.90 2015-05-09T10:31:45Z 1276.70 2015-05-09T10:31:46Z 1276.50 2015-05-09T10:31:47Z 1276.40 2015-05-09T10:31:48Z 1276.40 2015-05-09T10:31:49Z 1276.30 2015-05-09T10:31:50Z 1275.80 2015-05-09T10:31:51Z 1275.40 2015-05-09T10:31:52Z 1274.90 2015-05-09T10:31:53Z 1274.50 2015-05-09T10:31:54Z 1274.20 2015-05-09T10:31:55Z 1274.00 2015-05-09T10:31:56Z 1273.70 2015-05-09T10:31:57Z 1273.50 2015-05-09T10:31:58Z 1273.50 2015-05-09T10:31:59Z 1273.60 2015-05-09T10:32:00Z 1273.90 2015-05-09T10:32:01Z 1274.10 2015-05-09T10:32:02Z 1274.30 2015-05-09T10:32:03Z 1274.40 2015-05-09T10:32:04Z 1274.50 2015-05-09T10:32:05Z 1274.60 2015-05-09T10:32:06Z 1274.10 2015-05-09T10:32:07Z 1273.70 2015-05-09T10:32:08Z 1274.00 2015-05-09T10:32:09Z 1274.10 2015-05-09T10:32:10Z 1273.50 2015-05-09T10:32:11Z 1273.10 2015-05-09T10:32:12Z 1272.90 2015-05-09T10:32:13Z 1272.80 2015-05-09T10:32:14Z 1272.10 2015-05-09T10:32:15Z 1271.50 2015-05-09T10:32:16Z 1271.10 2015-05-09T10:32:17Z 1270.80 2015-05-09T10:32:18Z 1270.50 2015-05-09T10:32:19Z 1270.30 2015-05-09T10:32:20Z 1270.20 2015-05-09T10:32:21Z 1270.10 2015-05-09T10:32:22Z 1270.00 2015-05-09T10:32:23Z 1270.00 2015-05-09T10:32:24Z 1269.60 2015-05-09T10:32:25Z 1269.30 2015-05-09T10:32:26Z 1269.10 2015-05-09T10:32:27Z 1268.90 2015-05-09T10:32:28Z 1268.50 2015-05-09T10:32:29Z 1268.10 2015-05-09T10:32:30Z 1268.00 2015-05-09T10:32:31Z 1267.90 2015-05-09T10:32:32Z 1267.90 2015-05-09T10:32:33Z 1267.80 2015-05-09T10:32:34Z 1267.80 2015-05-09T10:32:35Z 1267.80 2015-05-09T10:32:36Z 1267.20 2015-05-09T10:32:37Z 1266.90 2015-05-09T10:32:38Z 1266.50 2015-05-09T10:32:39Z 1266.20 2015-05-09T10:32:40Z 1265.60 2015-05-09T10:32:41Z 1265.20 2015-05-09T10:32:42Z 1264.60 2015-05-09T10:32:44Z 1264.30 2015-05-09T10:32:45Z 1264.10 2015-05-09T10:32:46Z 1263.50 2015-05-09T10:32:47Z 1263.10 2015-05-09T10:32:48Z 1262.30 2015-05-09T10:32:49Z 1261.80 2015-05-09T10:32:50Z 1261.30 2015-05-09T10:32:51Z 1261.00 2015-05-09T10:32:52Z 1260.80 2015-05-09T10:32:53Z 1260.60 2015-05-09T10:32:54Z 1260.30 2015-05-09T10:32:55Z 1260.10 2015-05-09T10:32:56Z 1259.80 2015-05-09T10:32:57Z 1259.60 2015-05-09T10:32:58Z 1259.40 2015-05-09T10:32:59Z 1259.30 2015-05-09T10:33:00Z 1259.10 2015-05-09T10:33:01Z 1259.00 2015-05-09T10:33:02Z 1258.10 2015-05-09T10:33:03Z 1257.50 2015-05-09T10:33:04Z 1256.70 2015-05-09T10:33:05Z 1256.00 2015-05-09T10:33:06Z 1255.60 2015-05-09T10:33:07Z 1255.20 2015-05-09T10:33:08Z 1254.20 2015-05-09T10:33:09Z 1253.40 2015-05-09T10:33:10Z 1252.90 2015-05-09T10:33:11Z 1252.40 2015-05-09T10:33:12Z 1251.80 2015-05-09T10:33:13Z 1251.30 2015-05-09T10:33:14Z 1250.60 2015-05-09T10:33:15Z 1250.10 2015-05-09T10:33:16Z 1250.00 2015-05-09T10:33:17Z 1250.00 2015-05-09T10:33:18Z 1249.80 2015-05-09T10:33:19Z 1249.60 2015-05-09T10:33:20Z 1249.40 2015-05-09T10:33:21Z 1249.30 2015-05-09T10:33:22Z 1248.20 2015-05-09T10:33:23Z 1247.40 2015-05-09T10:33:24Z 1246.30 2015-05-09T10:33:25Z 1245.50 2015-05-09T10:33:26Z 1244.90 2015-05-09T10:33:27Z 1244.40 2015-05-09T10:33:28Z 1243.80 2015-05-09T10:33:29Z 1243.40 2015-05-09T10:33:30Z 1242.90 2015-05-09T10:33:31Z 1242.60 2015-05-09T10:33:32Z 1242.30 2015-05-09T10:33:33Z 1242.10 2015-05-09T10:33:34Z 1241.60 2015-05-09T10:33:35Z 1241.20 2015-05-09T10:33:36Z 1240.90 2015-05-09T10:33:37Z 1240.70 2015-05-09T10:33:38Z 1240.50 2015-05-09T10:33:39Z 1240.30 2015-05-09T10:33:40Z 1239.90 2015-05-09T10:33:41Z 1239.60 2015-05-09T10:33:42Z 1238.60 2015-05-09T10:33:43Z 1237.20 2015-05-09T10:33:45Z 1236.80 2015-05-09T10:33:46Z 1236.40 2015-05-09T10:33:47Z 1236.10 2015-05-09T10:33:48Z 1235.80 2015-05-09T10:33:49Z 1235.50 2015-05-09T10:33:50Z 1235.20 2015-05-09T10:33:51Z 1235.00 2015-05-09T10:33:52Z 1234.80 2015-05-09T10:33:53Z 1234.60 2015-05-09T10:33:54Z 1234.40 2015-05-09T10:33:55Z 1234.20 2015-05-09T10:33:56Z 1233.90 2015-05-09T10:33:57Z 1233.80 2015-05-09T10:33:58Z 1233.60 2015-05-09T10:33:59Z 1233.50 2015-05-09T10:34:00Z 1233.50 2015-05-09T10:34:01Z 1233.40 2015-05-09T10:34:02Z 1233.20 2015-05-09T10:34:03Z 1233.10 2015-05-09T10:34:04Z 1232.90 2015-05-09T10:34:05Z 1232.90 2015-05-09T10:34:06Z 1232.80 2015-05-09T10:34:07Z 1232.70 2015-05-09T10:34:08Z 1232.60 2015-05-09T10:34:09Z 1232.60 2015-05-09T10:34:10Z 1232.50 2015-05-09T10:34:11Z 1232.40 2015-05-09T10:34:12Z 1232.30 2015-05-09T10:34:13Z 1232.20 2015-05-09T10:34:14Z 1232.10 2015-05-09T10:34:15Z 1232.10 2015-05-09T10:34:16Z 1232.00 2015-05-09T10:34:17Z 1232.00 2015-05-09T10:34:18Z 1231.90 2015-05-09T10:34:19Z 1231.90 2015-05-09T10:34:20Z 1231.90 2015-05-09T10:34:21Z 1231.90 2015-05-09T10:34:22Z 1231.90 2015-05-09T10:34:23Z 1231.80 2015-05-09T10:34:24Z 1231.80 2015-05-09T10:34:25Z 1231.80 2015-05-09T10:34:26Z 1231.80 2015-05-09T10:34:27Z 1231.80 2015-05-09T10:34:28Z 1231.80 2015-05-09T10:34:29Z 1231.80 2015-05-09T10:34:30Z 1231.80 2015-05-09T10:34:31Z 1231.80 2015-05-09T10:34:32Z 1231.70 2015-05-09T10:34:33Z 1231.60 2015-05-09T10:34:34Z 1231.60 2015-05-09T10:34:35Z 1231.50 2015-05-09T10:34:36Z 1231.30 2015-05-09T10:34:37Z 1231.10 2015-05-09T10:34:38Z 1230.80 2015-05-09T10:34:39Z 1230.60 2015-05-09T10:34:40Z 1230.30 2015-05-09T10:34:41Z 1230.10 2015-05-09T10:34:42Z 1229.90 2015-05-09T10:34:43Z 1229.70 2015-05-09T10:34:44Z 1229.40 2015-05-09T10:34:46Z 1229.10 2015-05-09T10:34:47Z 1228.90 2015-05-09T10:34:48Z 1228.60 2015-05-09T10:34:49Z 1228.40 2015-05-09T10:34:50Z 1228.20 2015-05-09T10:34:51Z 1227.90 2015-05-09T10:34:52Z 1227.70 2015-05-09T10:34:53Z 1227.60 2015-05-09T10:34:54Z 1227.50 2015-05-09T10:34:55Z 1227.40 2015-05-09T10:34:56Z 1227.30 2015-05-09T10:34:57Z 1227.30 2015-05-09T10:34:58Z 1227.10 2015-05-09T10:34:59Z 1227.00 2015-05-09T10:35:00Z 1226.70 2015-05-09T10:35:01Z 1226.60 2015-05-09T10:35:02Z 1226.40 2015-05-09T10:35:03Z 1226.30 2015-05-09T10:35:04Z 1226.20 2015-05-09T10:35:05Z 1226.20 2015-05-09T10:35:06Z 1226.10 2015-05-09T10:35:07Z 1226.00 2015-05-09T10:35:08Z 1225.90 2015-05-09T10:35:09Z 1225.90 2015-05-09T10:35:10Z 1225.80 2015-05-09T10:35:11Z 1225.70 2015-05-09T10:35:12Z 1225.60 2015-05-09T10:35:13Z 1225.60 2015-05-09T10:35:14Z 1225.60 2015-05-09T10:35:15Z 1225.50 2015-05-09T10:35:16Z 1225.50 2015-05-09T10:35:17Z 1225.40 2015-05-09T10:35:18Z 1225.40 2015-05-09T10:35:19Z 1225.50 2015-05-09T10:35:20Z 1225.40 2015-05-09T10:35:21Z 1225.40 2015-05-09T10:35:22Z 1225.40 2015-05-09T10:35:23Z 1225.30 2015-05-09T10:35:24Z 1225.30 2015-05-09T10:35:25Z 1225.30 2015-05-09T10:35:26Z 1225.20 2015-05-09T10:35:27Z 1225.10 2015-05-09T10:35:28Z 1225.10 2015-05-09T10:35:29Z 1225.20 2015-05-09T10:35:30Z 1225.20 2015-05-09T10:35:31Z 1225.30 2015-05-09T10:35:32Z 1225.30 2015-05-09T10:35:33Z 1225.30 2015-05-09T10:35:34Z 1225.30 2015-05-09T10:35:35Z 1225.30 2015-05-09T10:35:36Z 1225.20 2015-05-09T10:35:37Z 1225.20 2015-05-09T10:35:38Z 1225.30 2015-05-09T10:35:39Z 1225.30 2015-05-09T10:35:40Z 1225.40 2015-05-09T10:35:41Z 1225.40 2015-05-09T10:35:42Z 1225.40 2015-05-09T10:35:43Z 1225.40 2015-05-09T10:35:44Z 1225.30 2015-05-09T10:35:45Z 1225.30 2015-05-09T10:35:47Z 1225.40 2015-05-09T10:35:48Z 1225.40 2015-05-09T10:35:49Z 1225.50 2015-05-09T10:35:50Z 1225.50 2015-05-09T10:35:51Z 1225.50 2015-05-09T10:35:52Z 1225.60 2015-05-09T10:35:53Z 1225.60 2015-05-09T10:35:54Z 1225.60 2015-05-09T10:35:55Z 1225.60 2015-05-09T10:35:56Z 1225.60 2015-05-09T10:35:57Z 1225.50 2015-05-09T10:35:58Z 1225.60 2015-05-09T10:35:59Z 1225.60 2015-05-09T10:36:00Z 1225.60 2015-05-09T10:36:01Z 1225.50 2015-05-09T10:36:02Z 1225.40 2015-05-09T10:36:03Z 1225.30 2015-05-09T10:36:04Z 1225.20 2015-05-09T10:36:05Z 1225.20 2015-05-09T10:36:06Z 1225.10 2015-05-09T10:36:07Z 1225.10 2015-05-09T10:36:08Z 1225.00 2015-05-09T10:36:09Z 1225.00 2015-05-09T10:36:10Z 1224.90 2015-05-09T10:36:11Z 1224.90 2015-05-09T10:36:12Z 1224.90 2015-05-09T10:36:13Z 1224.90 2015-05-09T10:36:14Z 1224.90 2015-05-09T10:36:15Z 1224.90 2015-05-09T10:36:16Z 1224.80 2015-05-09T10:36:17Z 1224.80 2015-05-09T10:36:18Z 1225.00 2015-05-09T10:36:19Z 1225.10 2015-05-09T10:36:20Z 1225.10 2015-05-09T10:36:21Z 1225.10 2015-05-09T10:36:22Z 1225.20 2015-05-09T10:36:23Z 1225.20 2015-05-09T10:36:24Z 1225.20 2015-05-09T10:36:25Z 1225.20 2015-05-09T10:36:26Z 1225.20 2015-05-09T10:36:27Z 1225.10 2015-05-09T10:36:28Z 1225.10 2015-05-09T10:36:29Z 1225.10 2015-05-09T10:36:30Z 1225.00 2015-05-09T10:36:31Z 1225.00 2015-05-09T10:36:32Z 1224.90 2015-05-09T10:36:33Z 1224.90 2015-05-09T10:36:34Z 1224.90 2015-05-09T10:36:35Z 1224.90 2015-05-09T10:36:36Z 1225.00 2015-05-09T10:36:37Z 1225.10 2015-05-09T10:36:38Z 1225.30 2015-05-09T10:36:39Z 1225.40 2015-05-09T10:36:40Z 1225.50 2015-05-09T10:36:41Z 1225.50 2015-05-09T10:36:42Z 1225.50 2015-05-09T10:36:43Z 1225.50 2015-05-09T10:36:44Z 1225.40 2015-05-09T10:36:45Z 1225.40 2015-05-09T10:36:46Z 1225.60 2015-05-09T10:36:48Z 1225.60 2015-05-09T10:36:49Z 1225.60 2015-05-09T10:36:50Z 1225.60 2015-05-09T10:36:51Z 1225.60 2015-05-09T10:36:52Z 1225.50 2015-05-09T10:36:53Z 1225.50 2015-05-09T10:36:54Z 1225.40 2015-05-09T10:36:55Z 1225.40 2015-05-09T10:36:56Z 1225.30 2015-05-09T10:36:57Z 1225.30 2015-05-09T10:36:58Z 1225.30 2015-05-09T10:36:59Z 1225.30 2015-05-09T10:37:00Z 1225.20 2015-05-09T10:37:01Z 1225.20 2015-05-09T10:37:02Z 1225.20 2015-05-09T10:37:03Z 1225.20 2015-05-09T10:37:04Z 1225.10 2015-05-09T10:37:05Z 1225.10 2015-05-09T10:37:06Z 1225.30 2015-05-09T10:37:07Z 1225.40 2015-05-09T10:37:08Z 1225.50 2015-05-09T10:37:09Z 1225.50 2015-05-09T10:37:10Z 1225.60 2015-05-09T10:37:11Z 1225.60 2015-05-09T10:37:12Z 1225.60 2015-05-09T10:37:13Z 1225.60 2015-05-09T10:37:14Z 1225.60 2015-05-09T10:37:15Z 1225.70 2015-05-09T10:37:16Z 1225.80 2015-05-09T10:37:17Z 1225.90 2015-05-09T10:37:18Z 1225.90 2015-05-09T10:37:19Z 1225.90 2015-05-09T10:37:20Z 1225.90 2015-05-09T10:37:21Z 1225.90 2015-05-09T10:37:22Z 1225.90 2015-05-09T10:37:23Z 1225.80 2015-05-09T10:37:24Z 1225.80 2015-05-09T10:37:25Z 1225.70 2015-05-09T10:37:26Z 1225.70 2015-05-09T10:37:27Z 1225.70 2015-05-09T10:37:28Z 1225.70 2015-05-09T10:37:29Z 1225.80 2015-05-09T10:37:30Z 1225.80 2015-05-09T10:37:31Z 1225.80 2015-05-09T10:37:32Z 1225.80 2015-05-09T10:37:33Z 1225.80 2015-05-09T10:37:34Z 1225.60 2015-05-09T10:37:35Z 1225.40 2015-05-09T10:37:36Z 1225.20 2015-05-09T10:37:37Z 1225.10 2015-05-09T10:37:38Z 1225.10 2015-05-09T10:37:39Z 1225.00 2015-05-09T10:37:40Z 1225.10 2015-05-09T10:37:41Z 1225.10 2015-05-09T10:37:42Z 1225.20 2015-05-09T10:37:43Z 1225.20 2015-05-09T10:37:44Z 1225.20 2015-05-09T10:37:45Z 1225.30 2015-05-09T10:37:46Z 1225.20 2015-05-09T10:37:47Z 1225.20 2015-05-09T10:37:49Z 1225.20 2015-05-09T10:37:50Z 1225.20 2015-05-09T10:37:51Z 1225.10 2015-05-09T10:37:52Z 1225.20 2015-05-09T10:37:53Z 1225.20 2015-05-09T10:37:54Z 1225.20 2015-05-09T10:37:55Z 1225.20 2015-05-09T10:37:56Z 1225.20 2015-05-09T10:37:57Z 1225.20 2015-05-09T10:37:58Z 1225.20 2015-05-09T10:37:59Z 1225.20 2015-05-09T10:38:00Z 1225.10 2015-05-09T10:38:01Z 1225.00 2015-05-09T10:38:02Z 1225.00 2015-05-09T10:38:03Z 1224.90 2015-05-09T10:38:04Z 1224.90 2015-05-09T10:38:05Z 1224.90 2015-05-09T10:38:06Z 1225.00 2015-05-09T10:38:07Z 1225.10 2015-05-09T10:38:08Z 1225.20 2015-05-09T10:38:09Z 1225.20 2015-05-09T10:38:10Z 1225.30 2015-05-09T10:38:11Z 1225.30 2015-05-09T10:38:12Z 1225.40 2015-05-09T10:38:13Z 1225.50 2015-05-09T10:38:14Z 1225.60 2015-05-09T10:38:15Z 1225.60 2015-05-09T10:38:16Z 1225.70 2015-05-09T10:38:17Z 1225.70 2015-05-09T10:38:18Z 1225.70 2015-05-09T10:38:19Z 1225.70 2015-05-09T10:38:20Z 1225.70 2015-05-09T10:38:21Z 1225.70 2015-05-09T10:38:22Z 1225.70 2015-05-09T10:38:23Z 1225.60 2015-05-09T10:38:24Z 1225.60 2015-05-09T10:38:25Z 1225.60 2015-05-09T10:38:26Z 1225.50 2015-05-09T10:38:27Z 1225.50 2015-05-09T10:38:28Z 1225.50 2015-05-09T10:38:29Z 1225.50 2015-05-09T10:38:30Z 1225.40 2015-05-09T10:38:31Z 1225.40 2015-05-09T10:38:32Z 1225.40 2015-05-09T10:38:33Z 1225.30 2015-05-09T10:38:34Z 1225.40 2015-05-09T10:38:35Z 1225.40 2015-05-09T10:38:36Z 1225.50 2015-05-09T10:38:37Z 1225.50 2015-05-09T10:38:38Z 1225.60 2015-05-09T10:38:39Z 1225.60 2015-05-09T10:38:40Z 1225.70 2015-05-09T10:38:41Z 1225.70 2015-05-09T10:38:42Z 1225.70 2015-05-09T10:38:43Z 1225.80 2015-05-09T10:38:44Z 1225.70 2015-05-09T10:38:45Z 1225.60 2015-05-09T10:38:46Z 1225.50 2015-05-09T10:38:47Z 1225.50 2015-05-09T10:38:48Z 1225.40 2015-05-09T10:38:50Z 1225.40 2015-05-09T10:38:51Z 1225.30 2015-05-09T10:38:52Z 1225.50 2015-05-09T10:38:53Z 1225.60 2015-05-09T10:38:54Z 1225.70 2015-05-09T10:38:55Z 1225.70 2015-05-09T10:38:56Z 1225.90 2015-05-09T10:38:57Z 1226.00 2015-05-09T10:38:58Z 1226.00 2015-05-09T10:38:59Z 1226.00 2015-05-09T10:39:00Z 1226.00 2015-05-09T10:39:01Z 1225.90 2015-05-09T10:39:02Z 1225.90 2015-05-09T10:39:03Z 1225.80 2015-05-09T10:39:04Z 1225.80 2015-05-09T10:39:05Z 1225.70 2015-05-09T10:39:06Z 1225.70 2015-05-09T10:39:07Z 1225.70 2015-05-09T10:39:08Z 1225.70 2015-05-09T10:39:09Z 1225.70 2015-05-09T10:39:10Z 1225.70 2015-05-09T10:39:11Z 1225.70 2015-05-09T10:39:12Z 1225.70 2015-05-09T10:39:13Z 1225.70 2015-05-09T10:39:14Z 1225.60 2015-05-09T10:39:15Z 1225.60 2015-05-09T10:39:16Z 1225.60 2015-05-09T10:39:17Z 1225.60 2015-05-09T10:39:18Z 1225.60 2015-05-09T10:39:19Z 1225.60 2015-05-09T10:39:20Z 1225.70 2015-05-09T10:39:21Z 1225.80 2015-05-09T10:39:22Z 1225.80 2015-05-09T10:39:23Z 1225.80 2015-05-09T10:39:24Z 1225.80 2015-05-09T10:39:25Z 1225.80 2015-05-09T10:39:26Z 1225.70 2015-05-09T10:39:27Z 1225.60 2015-05-09T10:39:28Z 1225.60 2015-05-09T10:39:29Z 1225.50 2015-05-09T10:39:30Z 1225.50 2015-05-09T10:39:31Z 1225.50 2015-05-09T10:39:32Z 1225.60 2015-05-09T10:39:33Z 1225.80 2015-05-09T10:39:34Z 1225.90 2015-05-09T10:39:35Z 1225.90 2015-05-09T10:39:36Z 1226.10 2015-05-09T10:39:37Z 1226.20 2015-05-09T10:39:38Z 1226.10 2015-05-09T10:39:39Z 1226.10 2015-05-09T10:39:40Z 1225.90 2015-05-09T10:39:41Z 1225.80 2015-05-09T10:39:42Z 1225.70 2015-05-09T10:39:43Z 1225.60 2015-05-09T10:39:44Z 1225.60 2015-05-09T10:39:45Z 1225.50 2015-05-09T10:39:46Z 1225.60 2015-05-09T10:39:47Z 1225.70 2015-05-09T10:39:48Z 1225.70 2015-05-09T10:39:49Z 1225.80 2015-05-09T10:39:51Z 1225.80 2015-05-09T10:39:52Z 1225.80 2015-05-09T10:39:53Z 1225.90 2015-05-09T10:39:54Z 1225.80 2015-05-09T10:39:55Z 1225.80 2015-05-09T10:39:56Z 1225.80 2015-05-09T10:39:57Z 1225.80 2015-05-09T10:39:58Z 1225.80 2015-05-09T10:39:59Z 1225.80 2015-05-09T10:40:00Z 1225.80 2015-05-09T10:40:01Z 1225.90 2015-05-09T10:40:02Z 1225.90 2015-05-09T10:40:03Z 1225.90 2015-05-09T10:40:04Z 1225.90 2015-05-09T10:40:05Z 1225.90 2015-05-09T10:40:06Z 1226.00 2015-05-09T10:40:07Z 1226.00 2015-05-09T10:40:08Z 1226.10 2015-05-09T10:40:09Z 1226.10 2015-05-09T10:40:10Z 1226.20 2015-05-09T10:40:11Z 1226.20 2015-05-09T10:40:12Z 1226.20 2015-05-09T10:40:13Z 1226.20 2015-05-09T10:40:14Z 1226.20 2015-05-09T10:40:15Z 1226.10 2015-05-09T10:40:16Z 1226.10 2015-05-09T10:40:17Z 1226.00 2015-05-09T10:40:18Z 1226.10 2015-05-09T10:40:19Z 1226.10 2015-05-09T10:40:20Z 1226.20 2015-05-09T10:40:21Z 1226.30 2015-05-09T10:40:22Z 1226.30 2015-05-09T10:40:23Z 1226.30 2015-05-09T10:40:24Z 1226.20 2015-05-09T10:40:25Z 1226.10 2015-05-09T10:40:26Z 1226.00 2015-05-09T10:40:27Z 1226.00 2015-05-09T10:40:28Z 1226.10 2015-05-09T10:40:29Z 1226.10 2015-05-09T10:40:30Z 1226.20 2015-05-09T10:40:31Z 1226.20 2015-05-09T10:40:32Z 1226.10 2015-05-09T10:40:33Z 1226.00 2015-05-09T10:40:34Z 1226.00 2015-05-09T10:40:35Z 1225.90 2015-05-09T10:40:36Z 1225.90 2015-05-09T10:40:37Z 1225.90 2015-05-09T10:40:38Z 1225.90 2015-05-09T10:40:39Z 1225.80 2015-05-09T10:40:40Z 1225.80 2015-05-09T10:40:41Z 1225.80 2015-05-09T10:40:42Z 1225.80 2015-05-09T10:40:43Z 1225.80 2015-05-09T10:40:44Z 1225.70 2015-05-09T10:40:45Z 1225.70 2015-05-09T10:40:46Z 1225.70 2015-05-09T10:40:47Z 1225.60 2015-05-09T10:40:48Z 1225.70 2015-05-09T10:40:49Z 1225.70 2015-05-09T10:40:50Z 1225.70 2015-05-09T10:40:52Z 1225.60 2015-05-09T10:40:53Z 1225.60 2015-05-09T10:40:54Z 1225.60 2015-05-09T10:40:55Z 1225.50 2015-05-09T10:40:56Z 1225.60 2015-05-09T10:40:57Z 1225.60 2015-05-09T10:40:58Z 1225.60 2015-05-09T10:40:59Z 1225.70 2015-05-09T10:41:00Z 1225.70 2015-05-09T10:41:01Z 1225.70 2015-05-09T10:41:02Z 1225.80 2015-05-09T10:41:03Z 1225.80 2015-05-09T10:41:04Z 1225.80 2015-05-09T10:41:05Z 1225.70 2015-05-09T10:41:06Z 1225.90 2015-05-09T10:41:07Z 1226.00 2015-05-09T10:41:08Z 1226.10 2015-05-09T10:41:09Z 1226.20 2015-05-09T10:41:10Z 1226.30 2015-05-09T10:41:11Z 1226.40 2015-05-09T10:41:12Z 1226.40 2015-05-09T10:41:13Z 1226.50 2015-05-09T10:41:14Z 1226.40 2015-05-09T10:41:15Z 1226.30 2015-05-09T10:41:16Z 1226.30 2015-05-09T10:41:17Z 1226.20 2015-05-09T10:41:18Z 1226.20 2015-05-09T10:41:19Z 1226.20 2015-05-09T10:41:20Z 1226.30 2015-05-09T10:41:21Z 1226.40 2015-05-09T10:41:22Z 1226.40 2015-05-09T10:41:23Z 1226.50 2015-05-09T10:41:24Z 1226.70 2015-05-09T10:41:25Z 1226.90 2015-05-09T10:41:26Z 1226.80 2015-05-09T10:41:27Z 1226.80 2015-05-09T10:41:28Z 1226.70 2015-05-09T10:41:29Z 1226.70 2015-05-09T10:41:30Z 1226.70 2015-05-09T10:41:31Z 1226.60 2015-05-09T10:41:32Z 1226.60 2015-05-09T10:41:33Z 1226.60 2015-05-09T10:41:34Z 1226.60 2015-05-09T10:41:35Z 1226.60 2015-05-09T10:41:36Z 1226.70 2015-05-09T10:41:37Z 1226.70 2015-05-09T10:41:38Z 1226.70 2015-05-09T10:41:39Z 1226.70 2015-05-09T10:41:40Z 1226.70 2015-05-09T10:41:41Z 1226.70 2015-05-09T10:41:42Z 1226.60 2015-05-09T10:41:43Z 1226.60 2015-05-09T10:41:44Z 1226.60 2015-05-09T10:41:45Z 1226.60 2015-05-09T10:41:46Z 1226.60 2015-05-09T10:41:47Z 1226.70 2015-05-09T10:41:48Z 1226.70 2015-05-09T10:41:49Z 1226.70 2015-05-09T10:41:50Z 1226.70 2015-05-09T10:41:51Z 1226.60 2015-05-09T10:41:53Z 1226.50 2015-05-09T10:41:54Z 1226.40 2015-05-09T10:41:55Z 1226.30 2015-05-09T10:41:56Z 1226.30 2015-05-09T10:41:57Z 1226.20 2015-05-09T10:41:58Z 1226.20 2015-05-09T10:41:59Z 1226.20 2015-05-09T10:42:00Z 1226.30 2015-05-09T10:42:01Z 1226.30 2015-05-09T10:42:02Z 1226.40 2015-05-09T10:42:03Z 1226.50 2015-05-09T10:42:04Z 1226.60 2015-05-09T10:42:05Z 1226.60 2015-05-09T10:42:06Z 1226.60 2015-05-09T10:42:07Z 1226.50 2015-05-09T10:42:08Z 1226.50 2015-05-09T10:42:09Z 1226.40 2015-05-09T10:42:10Z 1226.40 2015-05-09T10:42:11Z 1226.40 2015-05-09T10:42:12Z 1226.40 2015-05-09T10:42:13Z 1226.40 2015-05-09T10:42:14Z 1226.40 2015-05-09T10:42:15Z 1226.50 2015-05-09T10:42:16Z 1226.40 2015-05-09T10:42:17Z 1226.40 2015-05-09T10:42:18Z 1226.50 2015-05-09T10:42:19Z 1226.50 2015-05-09T10:42:20Z 1226.50 2015-05-09T10:42:21Z 1226.40 2015-05-09T10:42:22Z 1226.60 2015-05-09T10:42:23Z 1226.70 2015-05-09T10:42:24Z 1226.60 2015-05-09T10:42:25Z 1226.50 2015-05-09T10:42:26Z 1226.50 2015-05-09T10:42:27Z 1226.50 2015-05-09T10:42:28Z 1226.40 2015-05-09T10:42:29Z 1226.40 2015-05-09T10:42:30Z 1226.40 2015-05-09T10:42:31Z 1226.40 2015-05-09T10:42:32Z 1226.40 2015-05-09T10:42:33Z 1226.40 2015-05-09T10:42:34Z 1226.40 2015-05-09T10:42:35Z 1226.40 2015-05-09T10:42:36Z 1226.50 2015-05-09T10:42:37Z 1226.60 2015-05-09T10:42:38Z 1226.60 2015-05-09T10:42:39Z 1226.60 2015-05-09T10:42:40Z 1226.60 2015-05-09T10:42:41Z 1226.50 2015-05-09T10:42:42Z 1226.30 2015-05-09T10:42:43Z 1226.20 2015-05-09T10:42:44Z 1226.10 2015-05-09T10:42:45Z 1226.00 2015-05-09T10:42:46Z 1226.20 2015-05-09T10:42:47Z 1226.20 2015-05-09T10:42:48Z 1226.30 2015-05-09T10:42:49Z 1226.30 2015-05-09T10:42:50Z 1226.30 2015-05-09T10:42:51Z 1226.30 2015-05-09T10:42:52Z 1226.30 2015-05-09T10:42:54Z 1226.50 2015-05-09T10:42:55Z 1226.60 2015-05-09T10:42:56Z 1226.70 2015-05-09T10:42:57Z 1226.90 2015-05-09T10:42:58Z 1226.90 2015-05-09T10:42:59Z 1226.90 2015-05-09T10:43:00Z 1227.00 2015-05-09T10:43:01Z 1227.00 2015-05-09T10:43:02Z 1226.80 2015-05-09T10:43:03Z 1226.60 2015-05-09T10:43:04Z 1226.50 2015-05-09T10:43:05Z 1226.50 2015-05-09T10:43:06Z 1226.50 2015-05-09T10:43:07Z 1226.50 2015-05-09T10:43:08Z 1226.50 2015-05-09T10:43:09Z 1226.60 2015-05-09T10:43:10Z 1226.70 2015-05-09T10:43:11Z 1226.70 2015-05-09T10:43:12Z 1226.80 2015-05-09T10:43:13Z 1226.90 2015-05-09T10:43:14Z 1227.00 2015-05-09T10:43:15Z 1227.10 2015-05-09T10:43:16Z 1227.20 2015-05-09T10:43:17Z 1227.20 2015-05-09T10:43:18Z 1227.30 2015-05-09T10:43:19Z 1227.30 2015-05-09T10:43:20Z 1227.10 2015-05-09T10:43:21Z 1227.00 2015-05-09T10:43:22Z 1226.90 2015-05-09T10:43:23Z 1226.80 2015-05-09T10:43:24Z 1226.60 2015-05-09T10:43:25Z 1226.40 2015-05-09T10:43:26Z 1226.50 2015-05-09T10:43:27Z 1226.50 2015-05-09T10:43:28Z 1226.60 2015-05-09T10:43:29Z 1226.60 2015-05-09T10:43:30Z 1226.70 2015-05-09T10:43:31Z 1226.70 2015-05-09T10:43:32Z 1226.70 2015-05-09T10:43:33Z 1226.60 2015-05-09T10:43:34Z 1226.50 2015-05-09T10:43:35Z 1226.50 2015-05-09T10:43:36Z 1226.40 2015-05-09T10:43:37Z 1226.40 2015-05-09T10:43:38Z 1226.30 2015-05-09T10:43:39Z 1226.30 2015-05-09T10:43:40Z 1226.20 2015-05-09T10:43:41Z 1226.20 2015-05-09T10:43:42Z 1226.20 2015-05-09T10:43:43Z 1226.20 2015-05-09T10:43:44Z 1226.20 2015-05-09T10:43:45Z 1226.10 2015-05-09T10:43:46Z 1226.10 2015-05-09T10:43:47Z 1226.10 2015-05-09T10:43:48Z 1226.00 2015-05-09T10:43:49Z 1225.90 2015-05-09T10:43:50Z 1225.90 2015-05-09T10:43:51Z 1225.90 2015-05-09T10:43:52Z 1225.70 2015-05-09T10:43:53Z 1225.50 2015-05-09T10:43:55Z 1225.40 2015-05-09T10:43:56Z 1225.40 2015-05-09T10:43:57Z 1225.30 2015-05-09T10:43:58Z 1225.50 2015-05-09T10:43:59Z 1225.60 2015-05-09T10:44:00Z 1225.80 2015-05-09T10:44:01Z 1226.00 2015-05-09T10:44:02Z 1226.20 2015-05-09T10:44:03Z 1226.30 2015-05-09T10:44:04Z 1226.40 2015-05-09T10:44:05Z 1226.40 2015-05-09T10:44:06Z 1226.40 2015-05-09T10:44:07Z 1226.30 2015-05-09T10:44:08Z 1226.30 2015-05-09T10:44:09Z 1226.30 2015-05-09T10:44:10Z 1226.20 2015-05-09T10:44:11Z 1226.20 2015-05-09T10:44:12Z 1226.20 2015-05-09T10:44:13Z 1226.20 2015-05-09T10:44:14Z 1226.20 2015-05-09T10:44:15Z 1226.20 2015-05-09T10:44:16Z 1226.20 2015-05-09T10:44:17Z 1226.20 2015-05-09T10:44:18Z 1226.10 2015-05-09T10:44:19Z 1226.00 2015-05-09T10:44:20Z 1225.90 2015-05-09T10:44:21Z 1225.90 2015-05-09T10:44:22Z 1226.00 2015-05-09T10:44:23Z 1226.10 2015-05-09T10:44:24Z 1226.20 2015-05-09T10:44:25Z 1226.20 2015-05-09T10:44:26Z 1226.20 2015-05-09T10:44:27Z 1226.20 2015-05-09T10:44:28Z 1226.10 2015-05-09T10:44:29Z 1226.00 2015-05-09T10:44:30Z 1226.00 2015-05-09T10:44:31Z 1226.10 2015-05-09T10:44:32Z 1226.20 2015-05-09T10:44:33Z 1226.30 2015-05-09T10:44:34Z 1226.40 2015-05-09T10:44:35Z 1226.40 2015-05-09T10:44:36Z 1226.40 2015-05-09T10:44:37Z 1226.40 2015-05-09T10:44:38Z 1226.30 2015-05-09T10:44:39Z 1226.30 2015-05-09T10:44:40Z 1226.20 2015-05-09T10:44:41Z 1226.20 2015-05-09T10:44:42Z 1226.30 2015-05-09T10:44:43Z 1226.30 2015-05-09T10:44:44Z 1226.40 2015-05-09T10:44:45Z 1226.40 2015-05-09T10:44:46Z 1226.30 2015-05-09T10:44:47Z 1226.20 2015-05-09T10:44:48Z 1226.10 2015-05-09T10:44:49Z 1226.10 2015-05-09T10:44:50Z 1226.00 2015-05-09T10:44:51Z 1226.00 2015-05-09T10:44:52Z 1225.90 2015-05-09T10:44:53Z 1225.90 2015-05-09T10:44:54Z 1225.90 2015-05-09T10:44:56Z 1225.90 2015-05-09T10:44:57Z 1225.90 2015-05-09T10:44:58Z 1225.90 2015-05-09T10:44:59Z 1225.90 2015-05-09T10:45:00Z 1225.90 2015-05-09T10:45:01Z 1226.00 2015-05-09T10:45:02Z 1226.00 2015-05-09T10:45:03Z 1226.00 2015-05-09T10:45:04Z 1226.00 2015-05-09T10:45:05Z 1226.00 2015-05-09T10:45:06Z 1226.00 2015-05-09T10:45:07Z 1225.90 2015-05-09T10:45:08Z 1225.90 2015-05-09T10:45:09Z 1225.90 2015-05-09T10:45:10Z 1226.00 2015-05-09T10:45:11Z 1226.00 2015-05-09T10:45:12Z 1226.10 2015-05-09T10:45:13Z 1226.10 2015-05-09T10:45:14Z 1226.20 2015-05-09T10:45:15Z 1226.20 2015-05-09T10:45:16Z 1226.20 2015-05-09T10:45:17Z 1226.20 2015-05-09T10:45:18Z 1226.10 2015-05-09T10:45:19Z 1225.90 2015-05-09T10:45:20Z 1226.00 2015-05-09T10:45:21Z 1226.10 2015-05-09T10:45:22Z 1226.00 2015-05-09T10:45:23Z 1226.00 2015-05-09T10:45:24Z 1226.00 2015-05-09T10:45:25Z 1226.00 2015-05-09T10:45:26Z 1225.90 2015-05-09T10:45:27Z 1225.90 2015-05-09T10:45:28Z 1225.80 2015-05-09T10:45:29Z 1225.80 2015-05-09T10:45:30Z 1225.80 2015-05-09T10:45:31Z 1225.80 2015-05-09T10:45:32Z 1225.90 2015-05-09T10:45:33Z 1225.90 2015-05-09T10:45:34Z 1225.80 2015-05-09T10:45:35Z 1225.70 2015-05-09T10:45:36Z 1225.70 2015-05-09T10:45:37Z 1225.70 2015-05-09T10:45:38Z 1225.60 2015-05-09T10:45:39Z 1225.50 2015-05-09T10:45:40Z 1225.60 2015-05-09T10:45:41Z 1225.60 2015-05-09T10:45:42Z 1225.60 2015-05-09T10:45:43Z 1225.70 2015-05-09T10:45:44Z 1225.70 2015-05-09T10:45:45Z 1225.80 2015-05-09T10:45:46Z 1225.80 2015-05-09T10:45:47Z 1225.80 2015-05-09T10:45:48Z 1225.80 2015-05-09T10:45:49Z 1225.80 2015-05-09T10:45:50Z 1225.80 2015-05-09T10:45:51Z 1225.90 2015-05-09T10:45:52Z 1225.90 2015-05-09T10:45:53Z 1225.90 2015-05-09T10:45:54Z 1225.90 2015-05-09T10:45:55Z 1225.90 2015-05-09T10:45:57Z 1225.80 2015-05-09T10:45:58Z 1225.70 2015-05-09T10:45:59Z 1225.60 2015-05-09T10:46:00Z 1225.50 2015-05-09T10:46:01Z 1225.50 2015-05-09T10:46:02Z 1225.20 2015-05-09T10:46:03Z 1225.10 2015-05-09T10:46:04Z 1225.10 2015-05-09T10:46:05Z 1225.10 2015-05-09T10:46:06Z 1225.10 2015-05-09T10:46:07Z 1225.10 2015-05-09T10:46:08Z 1225.30 2015-05-09T10:46:09Z 1225.40 2015-05-09T10:46:10Z 1225.60 2015-05-09T10:46:11Z 1225.70 2015-05-09T10:46:12Z 1225.80 2015-05-09T10:46:13Z 1225.80 2015-05-09T10:46:14Z 1225.80 2015-05-09T10:46:15Z 1225.80 2015-05-09T10:46:16Z 1225.80 2015-05-09T10:46:17Z 1225.80 2015-05-09T10:46:18Z 1225.90 2015-05-09T10:46:19Z 1226.00 2015-05-09T10:46:20Z 1226.10 2015-05-09T10:46:21Z 1226.10 2015-05-09T10:46:22Z 1226.20 2015-05-09T10:46:23Z 1226.20 2015-05-09T10:46:24Z 1226.10 2015-05-09T10:46:25Z 1226.00 2015-05-09T10:46:26Z 1225.90 2015-05-09T10:46:27Z 1225.90 2015-05-09T10:46:28Z 1225.90 2015-05-09T10:46:29Z 1225.90 2015-05-09T10:46:30Z 1225.90 2015-05-09T10:46:31Z 1225.90 2015-05-09T10:46:32Z 1225.90 2015-05-09T10:46:33Z 1225.90 2015-05-09T10:46:34Z 1225.80 2015-05-09T10:46:35Z 1225.80 2015-05-09T10:46:36Z 1225.70 2015-05-09T10:46:37Z 1225.70 2015-05-09T10:46:38Z 1225.70 2015-05-09T10:46:39Z 1225.70 2015-05-09T10:46:40Z 1225.70 2015-05-09T10:46:41Z 1225.70 2015-05-09T10:46:42Z 1225.80 2015-05-09T10:46:43Z 1225.90 2015-05-09T10:46:44Z 1225.90 2015-05-09T10:46:45Z 1226.00 2015-05-09T10:46:46Z 1226.00 2015-05-09T10:46:47Z 1226.00 2015-05-09T10:46:48Z 1225.90 2015-05-09T10:46:49Z 1225.80 2015-05-09T10:46:50Z 1225.70 2015-05-09T10:46:51Z 1225.70 2015-05-09T10:46:52Z 1225.70 2015-05-09T10:46:53Z 1225.60 2015-05-09T10:46:54Z 1225.60 2015-05-09T10:46:55Z 1225.60 2015-05-09T10:46:56Z 1226.00 2015-05-09T10:46:58Z 1226.10 2015-05-09T10:46:59Z 1226.10 2015-05-09T10:47:00Z 1226.10 2015-05-09T10:47:01Z 1226.00 2015-05-09T10:47:02Z 1225.90 2015-05-09T10:47:03Z 1225.90 2015-05-09T10:47:04Z 1225.80 2015-05-09T10:47:05Z 1225.80 2015-05-09T10:47:06Z 1225.80 2015-05-09T10:47:07Z 1225.80 2015-05-09T10:47:08Z 1225.80 2015-05-09T10:47:09Z 1225.70 2015-05-09T10:47:10Z 1225.80 2015-05-09T10:47:11Z 1225.90 2015-05-09T10:47:12Z 1226.00 2015-05-09T10:47:13Z 1226.00 2015-05-09T10:47:14Z 1226.00 2015-05-09T10:47:15Z 1225.90 2015-05-09T10:47:16Z 1225.90 2015-05-09T10:47:17Z 1225.90 2015-05-09T10:47:18Z 1225.90 2015-05-09T10:47:19Z 1225.90 2015-05-09T10:47:20Z 1225.80 2015-05-09T10:47:21Z 1225.70 2015-05-09T10:47:22Z 1225.50 2015-05-09T10:47:23Z 1225.30 2015-05-09T10:47:24Z 1225.40 2015-05-09T10:47:25Z 1225.40 2015-05-09T10:47:26Z 1225.50 2015-05-09T10:47:27Z 1225.50 2015-05-09T10:47:28Z 1225.60 2015-05-09T10:47:29Z 1225.70 2015-05-09T10:47:30Z 1225.70 2015-05-09T10:47:31Z 1225.80 2015-05-09T10:47:32Z 1225.90 2015-05-09T10:47:33Z 1226.00 2015-05-09T10:47:34Z 1226.10 2015-05-09T10:47:35Z 1226.10 2015-05-09T10:47:36Z 1226.20 2015-05-09T10:47:37Z 1226.20 2015-05-09T10:47:38Z 1226.20 2015-05-09T10:47:39Z 1226.20 2015-05-09T10:47:40Z 1226.20 2015-05-09T10:47:41Z 1226.30 2015-05-09T10:47:42Z 1226.10 2015-05-09T10:47:43Z 1226.00 2015-05-09T10:47:44Z 1226.00 2015-05-09T10:47:45Z 1225.90 2015-05-09T10:47:46Z 1225.90 2015-05-09T10:47:47Z 1225.80 2015-05-09T10:47:48Z 1225.80 2015-05-09T10:47:49Z 1225.80 2015-05-09T10:47:50Z 1225.80 2015-05-09T10:47:51Z 1225.90 2015-05-09T10:47:52Z 1225.90 2015-05-09T10:47:53Z 1225.90 2015-05-09T10:47:54Z 1225.90 2015-05-09T10:47:55Z 1225.90 2015-05-09T10:47:56Z 1225.90 2015-05-09T10:47:57Z 1226.00 2015-05-09T10:47:59Z 1226.10 2015-05-09T10:48:00Z 1226.10 2015-05-09T10:48:01Z 1226.00 2015-05-09T10:48:02Z 1226.10 2015-05-09T10:48:03Z 1226.10 2015-05-09T10:48:04Z 1226.00 2015-05-09T10:48:05Z 1225.90 2015-05-09T10:48:06Z 1225.80 2015-05-09T10:48:07Z 1225.80 2015-05-09T10:48:08Z 1225.70 2015-05-09T10:48:09Z 1225.70 2015-05-09T10:48:10Z 1225.70 2015-05-09T10:48:11Z 1225.60 2015-05-09T10:48:12Z 1225.60 2015-05-09T10:48:13Z 1225.70 2015-05-09T10:48:14Z 1225.60 2015-05-09T10:48:15Z 1225.60 2015-05-09T10:48:16Z 1225.60 2015-05-09T10:48:17Z 1225.70 2015-05-09T10:48:18Z 1225.70 2015-05-09T10:48:19Z 1225.80 2015-05-09T10:48:20Z 1225.80 2015-05-09T10:48:21Z 1225.90 2015-05-09T10:48:22Z 1225.80 2015-05-09T10:48:23Z 1225.80 2015-05-09T10:48:24Z 1225.80 2015-05-09T10:48:25Z 1225.80 2015-05-09T10:48:26Z 1225.80 2015-05-09T10:48:27Z 1225.80 2015-05-09T10:48:28Z 1225.80 2015-05-09T10:48:29Z 1225.80 2015-05-09T10:48:30Z 1225.80 2015-05-09T10:48:31Z 1225.80 2015-05-09T10:48:32Z 1225.80 2015-05-09T10:48:33Z 1225.80 2015-05-09T10:48:34Z 1225.80 2015-05-09T10:48:35Z 1225.80 2015-05-09T10:48:36Z 1225.80 2015-05-09T10:48:37Z 1225.90 2015-05-09T10:48:38Z 1225.90 2015-05-09T10:48:39Z 1225.90 2015-05-09T10:48:40Z 1226.00 2015-05-09T10:48:41Z 1226.00 2015-05-09T10:48:42Z 1225.90 2015-05-09T10:48:43Z 1225.90 2015-05-09T10:48:44Z 1225.90 2015-05-09T10:48:45Z 1225.80 2015-05-09T10:48:46Z 1225.80 2015-05-09T10:48:47Z 1225.80 2015-05-09T10:48:48Z 1225.80 2015-05-09T10:48:49Z 1225.80 2015-05-09T10:48:50Z 1225.90 2015-05-09T10:48:51Z 1226.00 2015-05-09T10:48:52Z 1226.00 2015-05-09T10:48:53Z 1226.10 2015-05-09T10:48:54Z 1226.20 2015-05-09T10:48:55Z 1226.30 2015-05-09T10:48:56Z 1226.50 2015-05-09T10:48:57Z 1226.70 2015-05-09T10:48:58Z 1226.90 2015-05-09T10:49:00Z 1227.00 2015-05-09T10:49:01Z 1227.00 2015-05-09T10:49:02Z 1227.10 2015-05-09T10:49:03Z 1227.20 2015-05-09T10:49:04Z 1227.20 2015-05-09T10:49:05Z 1227.20 2015-05-09T10:49:06Z 1227.30 2015-05-09T10:49:07Z 1227.30 2015-05-09T10:49:08Z 1227.20 2015-05-09T10:49:09Z 1227.20 2015-05-09T10:49:10Z 1227.10 2015-05-09T10:49:11Z 1227.00 2015-05-09T10:49:12Z 1226.90 2015-05-09T10:49:13Z 1226.90 2015-05-09T10:49:14Z 1226.90 2015-05-09T10:49:15Z 1226.90 2015-05-09T10:49:16Z 1226.90 2015-05-09T10:49:17Z 1226.90 2015-05-09T10:49:18Z 1226.90 2015-05-09T10:49:19Z 1226.90 2015-05-09T10:49:20Z 1226.90 2015-05-09T10:49:21Z 1226.90 2015-05-09T10:49:22Z 1226.90 2015-05-09T10:49:23Z 1226.90 2015-05-09T10:49:24Z 1226.90 2015-05-09T10:49:25Z 1226.90 2015-05-09T10:49:26Z 1226.90 2015-05-09T10:49:27Z 1226.90 2015-05-09T10:49:28Z 1226.90 2015-05-09T10:49:29Z 1226.90 2015-05-09T10:49:30Z 1227.00 2015-05-09T10:49:31Z 1227.00 2015-05-09T10:49:32Z 1227.10 2015-05-09T10:49:33Z 1227.10 2015-05-09T10:49:34Z 1227.10 2015-05-09T10:49:35Z 1227.10 2015-05-09T10:49:36Z 1227.10 2015-05-09T10:49:37Z 1227.10 2015-05-09T10:49:38Z 1227.00 2015-05-09T10:49:39Z 1227.00 2015-05-09T10:49:40Z 1226.90 2015-05-09T10:49:41Z 1226.90 2015-05-09T10:49:42Z 1226.90 2015-05-09T10:49:43Z 1226.90 2015-05-09T10:49:44Z 1227.00 2015-05-09T10:49:45Z 1227.10 2015-05-09T10:49:46Z 1227.20 2015-05-09T10:49:47Z 1227.20 2015-05-09T10:49:48Z 1227.10 2015-05-09T10:49:49Z 1227.10 2015-05-09T10:49:50Z 1227.00 2015-05-09T10:49:51Z 1227.00 2015-05-09T10:49:52Z 1227.00 2015-05-09T10:49:53Z 1227.00 2015-05-09T10:49:54Z 1227.10 2015-05-09T10:49:55Z 1227.20 2015-05-09T10:49:56Z 1227.20 2015-05-09T10:49:57Z 1227.20 2015-05-09T10:49:58Z 1227.20 2015-05-09T10:49:59Z 1227.10 2015-05-09T10:50:01Z 1227.10 2015-05-09T10:50:02Z 1227.10 2015-05-09T10:50:03Z 1227.10 2015-05-09T10:50:04Z 1227.20 2015-05-09T10:50:05Z 1227.30 2015-05-09T10:50:06Z 1227.30 2015-05-09T10:50:07Z 1227.40 2015-05-09T10:50:08Z 1227.50 2015-05-09T10:50:09Z 1227.60 2015-05-09T10:50:10Z 1227.70 2015-05-09T10:50:11Z 1227.80 2015-05-09T10:50:12Z 1228.10 2015-05-09T10:50:13Z 1228.30 2015-05-09T10:50:14Z 1228.50 2015-05-09T10:50:15Z 1228.70 2015-05-09T10:50:16Z 1228.80 2015-05-09T10:50:17Z 1228.90 2015-05-09T10:50:18Z 1228.90 2015-05-09T10:50:19Z 1228.80 2015-05-09T10:50:20Z 1228.80 2015-05-09T10:50:21Z 1228.80 2015-05-09T10:50:22Z 1228.90 2015-05-09T10:50:23Z 1228.90 2015-05-09T10:50:24Z 1229.00 2015-05-09T10:50:25Z 1229.00 2015-05-09T10:50:26Z 1229.30 2015-05-09T10:50:27Z 1229.50 2015-05-09T10:50:28Z 1229.60 2015-05-09T10:50:29Z 1229.70 2015-05-09T10:50:30Z 1229.80 2015-05-09T10:50:31Z 1229.80 2015-05-09T10:50:32Z 1229.90 2015-05-09T10:50:33Z 1229.90 2015-05-09T10:50:34Z 1229.80 2015-05-09T10:50:35Z 1229.80 2015-05-09T10:50:36Z 1229.70 2015-05-09T10:50:37Z 1229.60 2015-05-09T10:50:38Z 1229.60 2015-05-09T10:50:39Z 1229.60 2015-05-09T10:50:40Z 1229.60 2015-05-09T10:50:41Z 1229.60 2015-05-09T10:50:42Z 1229.70 2015-05-09T10:50:43Z 1229.80 2015-05-09T10:50:44Z 1229.80 2015-05-09T10:50:45Z 1229.90 2015-05-09T10:50:46Z 1230.00 2015-05-09T10:50:47Z 1230.00 2015-05-09T10:50:48Z 1230.10 2015-05-09T10:50:49Z 1230.10 2015-05-09T10:50:50Z 1230.20 2015-05-09T10:50:51Z 1230.40 2015-05-09T10:50:52Z 1230.60 2015-05-09T10:50:53Z 1230.90 2015-05-09T10:50:54Z 1231.10 2015-05-09T10:50:55Z 1231.30 2015-05-09T10:50:56Z 1231.40 2015-05-09T10:50:57Z 1231.50 2015-05-09T10:50:58Z 1231.60 2015-05-09T10:50:59Z 1231.70 2015-05-09T10:51:00Z 1231.40 2015-05-09T10:51:02Z 1231.30 2015-05-09T10:51:03Z 1231.30 2015-05-09T10:51:04Z 1231.30 2015-05-09T10:51:05Z 1231.30 2015-05-09T10:51:06Z 1231.60 2015-05-09T10:51:07Z 1231.90 2015-05-09T10:51:08Z 1232.10 2015-05-09T10:51:09Z 1232.20 2015-05-09T10:51:10Z 1232.30 2015-05-09T10:51:11Z 1232.40 2015-05-09T10:51:12Z 1232.50 2015-05-09T10:51:13Z 1232.60 2015-05-09T10:51:14Z 1232.90 2015-05-09T10:51:15Z 1233.20 2015-05-09T10:51:16Z 1233.40 2015-05-09T10:51:17Z 1233.60 2015-05-09T10:51:18Z 1233.80 2015-05-09T10:51:19Z 1233.90 2015-05-09T10:51:20Z 1234.10 2015-05-09T10:51:21Z 1234.20 2015-05-09T10:51:22Z 1234.40 2015-05-09T10:51:23Z 1234.60 2015-05-09T10:51:24Z 1234.80 2015-05-09T10:51:25Z 1234.90 2015-05-09T10:51:26Z 1235.10 2015-05-09T10:51:27Z 1235.20 2015-05-09T10:51:28Z 1235.30 2015-05-09T10:51:29Z 1235.40 2015-05-09T10:51:30Z 1235.40 2015-05-09T10:51:31Z 1235.50 2015-05-09T10:51:32Z 1235.30 2015-05-09T10:51:33Z 1235.20 2015-05-09T10:51:34Z 1235.10 2015-05-09T10:51:35Z 1235.10 2015-05-09T10:51:36Z 1235.30 2015-05-09T10:51:37Z 1235.40 2015-05-09T10:51:38Z 1235.50 2015-05-09T10:51:39Z 1235.60 2015-05-09T10:51:40Z 1235.50 2015-05-09T10:51:41Z 1235.50 2015-05-09T10:51:42Z 1235.40 2015-05-09T10:51:43Z 1235.30 2015-05-09T10:51:44Z 1235.30 2015-05-09T10:51:45Z 1235.30 2015-05-09T10:51:46Z 1235.40 2015-05-09T10:51:47Z 1235.40 2015-05-09T10:51:48Z 1235.50 2015-05-09T10:51:49Z 1235.60 2015-05-09T10:51:50Z 1235.60 2015-05-09T10:51:51Z 1235.60 2015-05-09T10:51:52Z 1235.50 2015-05-09T10:51:53Z 1235.50 2015-05-09T10:51:54Z 1235.50 2015-05-09T10:51:55Z 1235.40 2015-05-09T10:51:56Z 1235.60 2015-05-09T10:51:57Z 1235.70 2015-05-09T10:51:58Z 1235.90 2015-05-09T10:51:59Z 1236.10 2015-05-09T10:52:00Z 1236.20 2015-05-09T10:52:01Z 1236.20 2015-05-09T10:52:03Z 1236.20 2015-05-09T10:52:04Z 1236.10 2015-05-09T10:52:05Z 1236.10 2015-05-09T10:52:06Z 1236.30 2015-05-09T10:52:07Z 1236.40 2015-05-09T10:52:08Z 1236.60 2015-05-09T10:52:09Z 1236.70 2015-05-09T10:52:10Z 1237.10 2015-05-09T10:52:11Z 1237.40 2015-05-09T10:52:12Z 1237.70 2015-05-09T10:52:13Z 1237.90 2015-05-09T10:52:14Z 1238.00 2015-05-09T10:52:15Z 1238.10 2015-05-09T10:52:16Z 1238.20 2015-05-09T10:52:17Z 1238.30 2015-05-09T10:52:18Z 1238.40 2015-05-09T10:52:19Z 1238.50 2015-05-09T10:52:20Z 1238.60 2015-05-09T10:52:21Z 1238.70 2015-05-09T10:52:22Z 1238.80 2015-05-09T10:52:23Z 1238.80 2015-05-09T10:52:24Z 1239.00 2015-05-09T10:52:25Z 1239.10 2015-05-09T10:52:26Z 1239.30 2015-05-09T10:52:27Z 1239.50 2015-05-09T10:52:28Z 1239.70 2015-05-09T10:52:29Z 1239.80 2015-05-09T10:52:30Z 1239.60 2015-05-09T10:52:31Z 1239.40 2015-05-09T10:52:32Z 1239.30 2015-05-09T10:52:33Z 1239.20 2015-05-09T10:52:34Z 1239.40 2015-05-09T10:52:35Z 1239.50 2015-05-09T10:52:36Z 1239.60 2015-05-09T10:52:37Z 1239.70 2015-05-09T10:52:38Z 1239.90 2015-05-09T10:52:39Z 1240.00 2015-05-09T10:52:40Z 1240.20 2015-05-09T10:52:41Z 1240.40 2015-05-09T10:52:42Z 1240.50 2015-05-09T10:52:43Z 1240.60 2015-05-09T10:52:44Z 1240.80 2015-05-09T10:52:45Z 1240.90 2015-05-09T10:52:46Z 1241.10 2015-05-09T10:52:47Z 1241.20 2015-05-09T10:52:48Z 1241.30 2015-05-09T10:52:49Z 1241.40 2015-05-09T10:52:50Z 1241.50 2015-05-09T10:52:51Z 1241.60 2015-05-09T10:52:52Z 1241.50 2015-05-09T10:52:53Z 1241.50 2015-05-09T10:52:54Z 1241.60 2015-05-09T10:52:55Z 1241.70 2015-05-09T10:52:56Z 1241.60 2015-05-09T10:52:57Z 1241.50 2015-05-09T10:52:58Z 1241.70 2015-05-09T10:52:59Z 1241.90 2015-05-09T10:53:00Z 1241.80 2015-05-09T10:53:01Z 1241.80 2015-05-09T10:53:02Z 1241.70 2015-05-09T10:53:04Z 1241.60 2015-05-09T10:53:05Z 1241.60 2015-05-09T10:53:06Z 1241.60 2015-05-09T10:53:07Z 1241.60 2015-05-09T10:53:08Z 1241.60 2015-05-09T10:53:09Z 1241.70 2015-05-09T10:53:10Z 1241.90 2015-05-09T10:53:11Z 1242.10 2015-05-09T10:53:12Z 1242.10 2015-05-09T10:53:13Z 1242.00 2015-05-09T10:53:14Z 1242.00 2015-05-09T10:53:15Z 1242.00 2015-05-09T10:53:16Z 1241.90 2015-05-09T10:53:17Z 1241.80 2015-05-09T10:53:18Z 1241.80 2015-05-09T10:53:19Z 1241.90 2015-05-09T10:53:20Z 1241.90 2015-05-09T10:53:21Z 1242.00 2015-05-09T10:53:22Z 1242.30 2015-05-09T10:53:23Z 1242.60 2015-05-09T10:53:24Z 1242.90 2015-05-09T10:53:25Z 1243.10 2015-05-09T10:53:26Z 1243.30 2015-05-09T10:53:27Z 1243.40 2015-05-09T10:53:28Z 1243.40 2015-05-09T10:53:29Z 1243.40 2015-05-09T10:53:30Z 1243.40 2015-05-09T10:53:31Z 1243.40 2015-05-09T10:53:32Z 1243.40 2015-05-09T10:53:33Z 1243.40 2015-05-09T10:53:34Z 1243.50 2015-05-09T10:53:35Z 1243.50 2015-05-09T10:53:36Z 1243.50 2015-05-09T10:53:37Z 1243.50 2015-05-09T10:53:38Z 1243.50 2015-05-09T10:53:39Z 1243.50 2015-05-09T10:53:40Z 1243.50 2015-05-09T10:53:41Z 1243.50 2015-05-09T10:53:42Z 1243.50 2015-05-09T10:53:43Z 1243.50 2015-05-09T10:53:44Z 1243.50 2015-05-09T10:53:45Z 1243.60 2015-05-09T10:53:46Z 1243.60 2015-05-09T10:53:47Z 1243.60 2015-05-09T10:53:48Z 1243.70 2015-05-09T10:53:49Z 1243.70 2015-05-09T10:53:50Z 1243.70 2015-05-09T10:53:51Z 1243.70 2015-05-09T10:53:52Z 1243.70 2015-05-09T10:53:53Z 1243.70 2015-05-09T10:53:54Z 1243.80 2015-05-09T10:53:55Z 1243.80 2015-05-09T10:53:56Z 1243.80 2015-05-09T10:53:57Z 1243.90 2015-05-09T10:53:58Z 1243.90 2015-05-09T10:53:59Z 1244.00 2015-05-09T10:54:00Z 1244.20 2015-05-09T10:54:01Z 1244.30 2015-05-09T10:54:02Z 1244.50 2015-05-09T10:54:03Z 1244.70 2015-05-09T10:54:05Z 1244.80 2015-05-09T10:54:06Z 1244.80 2015-05-09T10:54:07Z 1244.80 2015-05-09T10:54:08Z 1244.90 2015-05-09T10:54:09Z 1244.90 2015-05-09T10:54:10Z 1244.90 2015-05-09T10:54:11Z 1244.90 2015-05-09T10:54:12Z 1244.90 2015-05-09T10:54:13Z 1244.80 2015-05-09T10:54:14Z 1244.80 2015-05-09T10:54:15Z 1244.80 2015-05-09T10:54:16Z 1244.80 2015-05-09T10:54:17Z 1244.80 2015-05-09T10:54:18Z 1244.90 2015-05-09T10:54:19Z 1244.90 2015-05-09T10:54:20Z 1244.80 2015-05-09T10:54:21Z 1244.80 2015-05-09T10:54:22Z 1244.70 2015-05-09T10:54:23Z 1244.60 2015-05-09T10:54:24Z 1244.70 2015-05-09T10:54:25Z 1244.70 2015-05-09T10:54:26Z 1244.80 2015-05-09T10:54:27Z 1244.90 2015-05-09T10:54:28Z 1245.00 2015-05-09T10:54:29Z 1245.10 2015-05-09T10:54:30Z 1245.10 2015-05-09T10:54:31Z 1245.20 2015-05-09T10:54:32Z 1245.10 2015-05-09T10:54:33Z 1245.10 2015-05-09T10:54:34Z 1245.10 2015-05-09T10:54:35Z 1245.10 2015-05-09T10:54:36Z 1244.90 2015-05-09T10:54:37Z 1244.70 2015-05-09T10:54:38Z 1244.70 2015-05-09T10:54:39Z 1244.60 2015-05-09T10:54:40Z 1244.60 2015-05-09T10:54:41Z 1244.50 2015-05-09T10:54:42Z 1244.50 2015-05-09T10:54:43Z 1244.50 2015-05-09T10:54:44Z 1244.30 2015-05-09T10:54:45Z 1244.10 2015-05-09T10:54:46Z 1243.50 2015-05-09T10:54:47Z 1243.10 2015-05-09T10:54:48Z 1242.70 2015-05-09T10:54:49Z 1242.40 2015-05-09T10:54:50Z 1242.20 2015-05-09T10:54:51Z 1242.00 2015-05-09T10:54:52Z 1241.80 2015-05-09T10:54:53Z 1241.70 2015-05-09T10:54:54Z 1241.60 2015-05-09T10:54:55Z 1241.40 2015-05-09T10:54:56Z 1241.30 2015-05-09T10:54:57Z 1241.30 2015-05-09T10:54:58Z 1240.70 2015-05-09T10:54:59Z 1240.30 2015-05-09T10:55:00Z 1239.70 2015-05-09T10:55:01Z 1239.20 2015-05-09T10:55:02Z 1238.50 2015-05-09T10:55:03Z 1238.10 2015-05-09T10:55:04Z 1237.40 2015-05-09T10:55:06Z 1237.20 2015-05-09T10:55:07Z 1237.00 2015-05-09T10:55:08Z 1236.40 2015-05-09T10:55:09Z 1235.90 2015-05-09T10:55:10Z 1235.40 2015-05-09T10:55:11Z 1235.10 2015-05-09T10:55:12Z 1234.60 2015-05-09T10:55:13Z 1234.20 2015-05-09T10:55:14Z 1233.90 2015-05-09T10:55:15Z 1233.70 2015-05-09T10:55:16Z 1233.20 2015-05-09T10:55:17Z 1232.80 2015-05-09T10:55:18Z 1232.30 2015-05-09T10:55:19Z 1231.90 2015-05-09T10:55:20Z 1231.50 2015-05-09T10:55:21Z 1231.10 2015-05-09T10:55:22Z 1230.80 2015-05-09T10:55:23Z 1230.50 2015-05-09T10:55:24Z 1230.30 2015-05-09T10:55:25Z 1230.20 2015-05-09T10:55:26Z 1230.10 2015-05-09T10:55:27Z 1230.00 2015-05-09T10:55:28Z 1229.70 2015-05-09T10:55:29Z 1229.50 2015-05-09T10:55:30Z 1229.20 2015-05-09T10:55:31Z 1229.00 2015-05-09T10:55:32Z 1228.20 2015-05-09T10:55:33Z 1227.50 2015-05-09T10:55:34Z 1227.00 2015-05-09T10:55:35Z 1226.50 2015-05-09T10:55:36Z 1225.70 2015-05-09T10:55:37Z 1225.10 2015-05-09T10:55:38Z 1224.40 2015-05-09T10:55:39Z 1223.90 2015-05-09T10:55:40Z 1223.50 2015-05-09T10:55:41Z 1223.20 2015-05-09T10:55:42Z 1222.20 2015-05-09T10:55:43Z 1221.50 2015-05-09T10:55:44Z 1220.50 2015-05-09T10:55:45Z 1219.70 2015-05-09T10:55:46Z 1219.10 2015-05-09T10:55:47Z 1218.60 2015-05-09T10:55:48Z 1218.30 2015-05-09T10:55:49Z 1218.10 2015-05-09T10:55:50Z 1217.60 2015-05-09T10:55:51Z 1217.20 2015-05-09T10:55:52Z 1216.30 2015-05-09T10:55:53Z 1215.60 2015-05-09T10:55:54Z 1215.00 2015-05-09T10:55:55Z 1214.50 2015-05-09T10:55:56Z 1214.20 2015-05-09T10:55:57Z 1213.90 2015-05-09T10:55:58Z 1213.70 2015-05-09T10:55:59Z 1213.50 2015-05-09T10:56:00Z 1212.60 2015-05-09T10:56:01Z 1212.00 2015-05-09T10:56:02Z 1211.40 2015-05-09T10:56:03Z 1210.90 2015-05-09T10:56:04Z 1210.00 2015-05-09T10:56:05Z 1208.60 2015-05-09T10:56:07Z 1208.00 2015-05-09T10:56:08Z 1207.10 2015-05-09T10:56:09Z 1206.40 2015-05-09T10:56:10Z 1205.70 2015-05-09T10:56:11Z 1205.10 2015-05-09T10:56:12Z 1204.20 2015-05-09T10:56:13Z 1203.50 2015-05-09T10:56:14Z 1202.90 2015-05-09T10:56:15Z 1202.50 2015-05-09T10:56:16Z 1201.90 2015-05-09T10:56:17Z 1201.50 2015-05-09T10:56:18Z 1200.60 2015-05-09T10:56:19Z 1200.00 2015-05-09T10:56:20Z 1199.50 2015-05-09T10:56:21Z 1199.20 2015-05-09T10:56:22Z 1198.90 2015-05-09T10:56:23Z 1198.70 2015-05-09T10:56:24Z 1198.10 2015-05-09T10:56:25Z 1197.60 2015-05-09T10:56:26Z 1197.20 2015-05-09T10:56:27Z 1196.90 2015-05-09T10:56:28Z 1196.60 2015-05-09T10:56:29Z 1196.40 2015-05-09T10:56:30Z 1196.20 2015-05-09T10:56:31Z 1196.10 2015-05-09T10:56:32Z 1195.70 2015-05-09T10:56:33Z 1195.50 2015-05-09T10:56:34Z 1194.80 2015-05-09T10:56:35Z 1194.30 2015-05-09T10:56:36Z 1193.40 2015-05-09T10:56:37Z 1192.80 2015-05-09T10:56:38Z 1192.00 2015-05-09T10:56:39Z 1191.50 2015-05-09T10:56:40Z 1191.10 2015-05-09T10:56:41Z 1190.70 2015-05-09T10:56:42Z 1190.30 2015-05-09T10:56:43Z 1189.90 2015-05-09T10:56:44Z 1189.40 2015-05-09T10:56:45Z 1188.90 2015-05-09T10:56:46Z 1188.30 2015-05-09T10:56:47Z 1187.90 2015-05-09T10:56:48Z 1187.10 2015-05-09T10:56:49Z 1186.60 2015-05-09T10:56:50Z 1185.40 2015-05-09T10:56:51Z 1184.60 2015-05-09T10:56:52Z 1183.90 2015-05-09T10:56:53Z 1183.40 2015-05-09T10:56:54Z 1183.00 2015-05-09T10:56:55Z 1182.60 2015-05-09T10:56:56Z 1181.90 2015-05-09T10:56:57Z 1181.30 2015-05-09T10:56:58Z 1180.70 2015-05-09T10:56:59Z 1180.30 2015-05-09T10:57:00Z 1179.40 2015-05-09T10:57:01Z 1178.80 2015-05-09T10:57:02Z 1178.20 2015-05-09T10:57:03Z 1177.70 2015-05-09T10:57:04Z 1177.40 2015-05-09T10:57:05Z 1177.10 2015-05-09T10:57:06Z 1176.80 2015-05-09T10:57:08Z 1176.90 2015-05-09T10:57:09Z 1177.00 2015-05-09T10:57:10Z 1177.20 2015-05-09T10:57:11Z 1177.20 2015-05-09T10:57:12Z 1177.30 2015-05-09T10:57:13Z 1177.40 2015-05-09T10:57:14Z 1177.20 2015-05-09T10:57:15Z 1177.00 2015-05-09T10:57:16Z 1176.90 2015-05-09T10:57:17Z 1176.80 2015-05-09T10:57:18Z 1176.70 2015-05-09T10:57:19Z 1176.60 2015-05-09T10:57:20Z 1176.60 2015-05-09T10:57:21Z 1176.50 2015-05-09T10:57:22Z 1176.40 2015-05-09T10:57:23Z 1176.30 2015-05-09T10:57:24Z 1176.10 2015-05-09T10:57:25Z 1175.90 2015-05-09T10:57:26Z 1175.80 2015-05-09T10:57:27Z 1175.70 2015-05-09T10:57:28Z 1175.70 2015-05-09T10:57:29Z 1175.70 2015-05-09T10:57:30Z 1175.70 2015-05-09T10:57:31Z 1175.80 2015-05-09T10:57:32Z 1175.80 2015-05-09T10:57:33Z 1175.80 2015-05-09T10:57:34Z 1175.80 2015-05-09T10:57:35Z 1175.80 2015-05-09T10:57:36Z 1175.80 2015-05-09T10:57:37Z 1175.90 2015-05-09T10:57:38Z 1175.90 2015-05-09T10:57:39Z 1175.90 2015-05-09T10:57:40Z 1176.00 2015-05-09T10:57:41Z 1176.20 2015-05-09T10:57:42Z 1176.50 2015-05-09T10:57:43Z 1176.80 2015-05-09T10:57:44Z 1177.00 2015-05-09T10:57:45Z 1177.20 2015-05-09T10:57:46Z 1177.50 2015-05-09T10:57:47Z 1177.80 2015-05-09T10:57:48Z 1178.20 2015-05-09T10:57:49Z 1178.50 2015-05-09T10:57:50Z 1179.10 2015-05-09T10:57:51Z 1179.50 2015-05-09T10:57:52Z 1179.80 2015-05-09T10:57:53Z 1180.10 2015-05-09T10:57:54Z 1180.50 2015-05-09T10:57:55Z 1180.70 2015-05-09T10:57:56Z 1181.10 2015-05-09T10:57:57Z 1181.30 2015-05-09T10:57:58Z 1181.50 2015-05-09T10:57:59Z 1181.60 2015-05-09T10:58:00Z 1182.00 2015-05-09T10:58:01Z 1182.30 2015-05-09T10:58:02Z 1182.60 2015-05-09T10:58:03Z 1182.80 2015-05-09T10:58:04Z 1182.90 2015-05-09T10:58:05Z 1183.00 2015-05-09T10:58:06Z 1183.10 2015-05-09T10:58:07Z 1183.40 2015-05-09T10:58:09Z 1183.50 2015-05-09T10:58:10Z 1183.80 2015-05-09T10:58:11Z 1184.10 2015-05-09T10:58:12Z 1184.50 2015-05-09T10:58:13Z 1184.80 2015-05-09T10:58:14Z 1185.00 2015-05-09T10:58:15Z 1185.10 2015-05-09T10:58:16Z 1185.30 2015-05-09T10:58:17Z 1185.40 2015-05-09T10:58:18Z 1185.50 2015-05-09T10:58:19Z 1185.70 2015-05-09T10:58:20Z 1185.90 2015-05-09T10:58:21Z 1186.00 2015-05-09T10:58:22Z 1186.20 2015-05-09T10:58:23Z 1186.30 2015-05-09T10:58:24Z 1186.50 2015-05-09T10:58:25Z 1186.70 2015-05-09T10:58:26Z 1187.00 2015-05-09T10:58:27Z 1187.30 2015-05-09T10:58:28Z 1187.50 2015-05-09T10:58:29Z 1187.60 2015-05-09T10:58:30Z 1187.60 2015-05-09T10:58:31Z 1187.60 2015-05-09T10:58:32Z 1187.60 2015-05-09T10:58:33Z 1187.70 2015-05-09T10:58:34Z 1188.00 2015-05-09T10:58:35Z 1188.20 2015-05-09T10:58:36Z 1188.40 2015-05-09T10:58:37Z 1188.50 2015-05-09T10:58:38Z 1188.70 2015-05-09T10:58:39Z 1188.80 2015-05-09T10:58:40Z 1188.90 2015-05-09T10:58:41Z 1188.90 2015-05-09T10:58:42Z 1189.20 2015-05-09T10:58:43Z 1189.50 2015-05-09T10:58:44Z 1189.70 2015-05-09T10:58:45Z 1189.80 2015-05-09T10:58:46Z 1190.00 2015-05-09T10:58:47Z 1190.10 2015-05-09T10:58:48Z 1190.10 2015-05-09T10:58:49Z 1190.20 2015-05-09T10:58:50Z 1190.20 2015-05-09T10:58:51Z 1190.30 2015-05-09T10:58:52Z 1190.30 2015-05-09T10:58:53Z 1190.30 2015-05-09T10:58:54Z 1190.40 2015-05-09T10:58:55Z 1190.60 2015-05-09T10:58:56Z 1190.60 2015-05-09T10:58:57Z 1190.60 2015-05-09T10:58:58Z 1190.70 2015-05-09T10:58:59Z 1190.70 2015-05-09T10:59:00Z 1190.90 2015-05-09T10:59:01Z 1191.10 2015-05-09T10:59:02Z 1191.30 2015-05-09T10:59:03Z 1191.50 2015-05-09T10:59:04Z 1191.70 2015-05-09T10:59:05Z 1191.90 2015-05-09T10:59:06Z 1192.10 2015-05-09T10:59:07Z 1192.20 2015-05-09T10:59:08Z 1192.40 2015-05-09T10:59:10Z 1192.70 2015-05-09T10:59:11Z 1192.90 2015-05-09T10:59:12Z 1193.10 2015-05-09T10:59:13Z 1193.30 2015-05-09T10:59:14Z 1193.50 2015-05-09T10:59:15Z 1193.80 2015-05-09T10:59:16Z 1193.90 2015-05-09T10:59:17Z 1194.00 2015-05-09T10:59:18Z 1194.50 2015-05-09T10:59:19Z 1194.80 2015-05-09T10:59:20Z 1195.10 2015-05-09T10:59:21Z 1195.30 2015-05-09T10:59:22Z 1195.40 2015-05-09T10:59:23Z 1195.60 2015-05-09T10:59:24Z 1195.60 2015-05-09T10:59:25Z 1195.70 2015-05-09T10:59:26Z 1195.80 2015-05-09T10:59:27Z 1195.80 2015-05-09T10:59:28Z 1196.10 2015-05-09T10:59:29Z 1196.30 2015-05-09T10:59:30Z 1196.40 2015-05-09T10:59:31Z 1196.50 2015-05-09T10:59:32Z 1196.70 2015-05-09T10:59:33Z 1196.80 2015-05-09T10:59:34Z 1196.90 2015-05-09T10:59:35Z 1196.90 2015-05-09T10:59:36Z 1197.00 2015-05-09T10:59:37Z 1197.00 2015-05-09T10:59:38Z 1197.20 2015-05-09T10:59:39Z 1197.30 2015-05-09T10:59:40Z 1197.50 2015-05-09T10:59:41Z 1197.60 2015-05-09T10:59:42Z 1197.80 2015-05-09T10:59:43Z 1197.80 2015-05-09T10:59:44Z 1198.00 2015-05-09T10:59:45Z 1198.10 2015-05-09T10:59:46Z 1198.30 2015-05-09T10:59:47Z 1198.50 2015-05-09T10:59:48Z 1198.60 2015-05-09T10:59:49Z 1198.70 2015-05-09T10:59:50Z 1198.80 2015-05-09T10:59:51Z 1198.90 2015-05-09T10:59:52Z 1198.90 2015-05-09T10:59:53Z 1199.00 2015-05-09T10:59:54Z 1199.20 2015-05-09T10:59:55Z 1199.30 2015-05-09T10:59:56Z 1199.40 2015-05-09T10:59:57Z 1199.50 2015-05-09T10:59:58Z 1199.60 2015-05-09T10:59:59Z 1199.70 2015-05-09T11:00:00Z 1199.80 2015-05-09T11:00:01Z 1199.90 2015-05-09T11:00:02Z 1200.00 2015-05-09T11:00:03Z 1200.00 2015-05-09T11:00:04Z 1200.00 2015-05-09T11:00:05Z 1200.10 2015-05-09T11:00:06Z 1200.40 2015-05-09T11:00:07Z 1200.60 2015-05-09T11:00:08Z 1200.80 2015-05-09T11:00:09Z 1201.20 2015-05-09T11:00:11Z 1201.40 2015-05-09T11:00:12Z 1201.50 2015-05-09T11:00:13Z 1201.50 2015-05-09T11:00:14Z 1201.60 2015-05-09T11:00:15Z 1201.70 2015-05-09T11:00:16Z 1202.10 2015-05-09T11:00:17Z 1202.40 2015-05-09T11:00:18Z 1202.60 2015-05-09T11:00:19Z 1202.70 2015-05-09T11:00:20Z 1202.80 2015-05-09T11:00:21Z 1202.90 2015-05-09T11:00:22Z 1203.10 2015-05-09T11:00:23Z 1203.30 2015-05-09T11:00:24Z 1203.50 2015-05-09T11:00:25Z 1203.70 2015-05-09T11:00:26Z 1203.80 2015-05-09T11:00:27Z 1203.90 2015-05-09T11:00:28Z 1204.10 2015-05-09T11:00:29Z 1204.20 2015-05-09T11:00:30Z 1204.40 2015-05-09T11:00:31Z 1204.60 2015-05-09T11:00:32Z 1204.90 2015-05-09T11:00:33Z 1205.10 2015-05-09T11:00:34Z 1205.30 2015-05-09T11:00:35Z 1205.40 2015-05-09T11:00:36Z 1205.50 2015-05-09T11:00:37Z 1205.60 2015-05-09T11:00:38Z 1205.60 2015-05-09T11:00:39Z 1205.70 2015-05-09T11:00:40Z 1205.70 2015-05-09T11:00:41Z 1205.80 2015-05-09T11:00:42Z 1205.80 2015-05-09T11:00:43Z 1205.80 2015-05-09T11:00:44Z 1206.10 2015-05-09T11:00:45Z 1206.30 2015-05-09T11:00:46Z 1206.40 2015-05-09T11:00:47Z 1206.50 2015-05-09T11:00:48Z 1206.60 2015-05-09T11:00:49Z 1206.70 2015-05-09T11:00:50Z 1207.00 2015-05-09T11:00:51Z 1207.10 2015-05-09T11:00:52Z 1207.30 2015-05-09T11:00:53Z 1207.40 2015-05-09T11:00:54Z 1207.40 2015-05-09T11:00:55Z 1207.50 2015-05-09T11:00:56Z 1207.50 2015-05-09T11:00:57Z 1207.50 2015-05-09T11:00:58Z 1207.80 2015-05-09T11:00:59Z 1207.90 2015-05-09T11:01:00Z 1208.10 2015-05-09T11:01:01Z 1208.20 2015-05-09T11:01:02Z 1208.30 2015-05-09T11:01:03Z 1208.30 2015-05-09T11:01:04Z 1208.40 2015-05-09T11:01:05Z 1208.40 2015-05-09T11:01:06Z 1208.50 2015-05-09T11:01:07Z 1208.50 2015-05-09T11:01:08Z 1208.60 2015-05-09T11:01:09Z 1208.70 2015-05-09T11:01:10Z 1209.10 2015-05-09T11:01:12Z 1209.30 2015-05-09T11:01:13Z 1209.50 2015-05-09T11:01:14Z 1209.60 2015-05-09T11:01:15Z 1209.70 2015-05-09T11:01:16Z 1210.00 2015-05-09T11:01:17Z 1210.20 2015-05-09T11:01:18Z 1210.40 2015-05-09T11:01:19Z 1210.50 2015-05-09T11:01:20Z 1210.80 2015-05-09T11:01:21Z 1211.00 2015-05-09T11:01:22Z 1211.30 2015-05-09T11:01:23Z 1211.50 2015-05-09T11:01:24Z 1211.60 2015-05-09T11:01:25Z 1211.80 2015-05-09T11:01:26Z 1212.20 2015-05-09T11:01:27Z 1212.50 2015-05-09T11:01:28Z 1212.70 2015-05-09T11:01:29Z 1212.90 2015-05-09T11:01:30Z 1213.10 2015-05-09T11:01:31Z 1213.20 2015-05-09T11:01:32Z 1213.40 2015-05-09T11:01:33Z 1213.60 2015-05-09T11:01:34Z 1213.90 2015-05-09T11:01:35Z 1214.10 2015-05-09T11:01:36Z 1214.40 2015-05-09T11:01:37Z 1214.60 2015-05-09T11:01:38Z 1214.80 2015-05-09T11:01:39Z 1215.00 2015-05-09T11:01:40Z 1215.20 2015-05-09T11:01:41Z 1215.30 2015-05-09T11:01:42Z 1215.50 2015-05-09T11:01:43Z 1215.60 2015-05-09T11:01:44Z 1215.70 2015-05-09T11:01:45Z 1215.80 2015-05-09T11:01:46Z 1215.90 2015-05-09T11:01:47Z 1216.10 2015-05-09T11:01:48Z 1216.20 2015-05-09T11:01:49Z 1216.30 2015-05-09T11:01:50Z 1216.60 2015-05-09T11:01:51Z 1216.70 2015-05-09T11:01:52Z 1216.80 2015-05-09T11:01:53Z 1216.90 2015-05-09T11:01:54Z 1217.10 2015-05-09T11:01:55Z 1217.20 2015-05-09T11:01:56Z 1217.40 2015-05-09T11:01:57Z 1217.60 2015-05-09T11:01:58Z 1217.70 2015-05-09T11:01:59Z 1217.70 2015-05-09T11:02:00Z 1217.80 2015-05-09T11:02:01Z 1217.90 2015-05-09T11:02:02Z 1218.00 2015-05-09T11:02:03Z 1218.10 2015-05-09T11:02:04Z 1218.20 2015-05-09T11:02:05Z 1218.30 2015-05-09T11:02:06Z 1218.30 2015-05-09T11:02:07Z 1218.30 2015-05-09T11:02:08Z 1218.40 2015-05-09T11:02:09Z 1218.40 2015-05-09T11:02:10Z 1218.60 2015-05-09T11:02:11Z 1218.80 2015-05-09T11:02:13Z 1218.90 2015-05-09T11:02:14Z 1219.10 2015-05-09T11:02:15Z 1219.30 2015-05-09T11:02:16Z 1219.40 2015-05-09T11:02:17Z 1219.50 2015-05-09T11:02:18Z 1219.60 2015-05-09T11:02:19Z 1219.70 2015-05-09T11:02:20Z 1219.90 2015-05-09T11:02:21Z 1220.00 2015-05-09T11:02:22Z 1220.30 2015-05-09T11:02:23Z 1220.60 2015-05-09T11:02:24Z 1220.80 2015-05-09T11:02:25Z 1221.10 2015-05-09T11:02:26Z 1221.30 2015-05-09T11:02:27Z 1221.40 2015-05-09T11:02:28Z 1221.70 2015-05-09T11:02:29Z 1221.80 2015-05-09T11:02:30Z 1222.20 2015-05-09T11:02:31Z 1222.40 2015-05-09T11:02:32Z 1222.60 2015-05-09T11:02:33Z 1222.80 2015-05-09T11:02:34Z 1222.90 2015-05-09T11:02:35Z 1223.00 2015-05-09T11:02:36Z 1223.20 2015-05-09T11:02:37Z 1223.40 2015-05-09T11:02:38Z 1223.50 2015-05-09T11:02:39Z 1223.60 2015-05-09T11:02:40Z 1223.90 2015-05-09T11:02:41Z 1224.10 2015-05-09T11:02:42Z 1224.30 2015-05-09T11:02:43Z 1224.40 2015-05-09T11:02:44Z 1224.80 2015-05-09T11:02:45Z 1225.00 2015-05-09T11:02:46Z 1225.20 2015-05-09T11:02:47Z 1225.30 2015-05-09T11:02:48Z 1225.40 2015-05-09T11:02:49Z 1225.50 2015-05-09T11:02:50Z 1225.70 2015-05-09T11:02:51Z 1225.90 2015-05-09T11:02:52Z 1226.00 2015-05-09T11:02:53Z 1226.10 2015-05-09T11:02:54Z 1226.30 2015-05-09T11:02:55Z 1226.40 2015-05-09T11:02:56Z 1226.50 2015-05-09T11:02:57Z 1226.60 2015-05-09T11:02:58Z 1226.70 2015-05-09T11:02:59Z 1226.70 2015-05-09T11:03:00Z 1227.00 2015-05-09T11:03:01Z 1227.30 2015-05-09T11:03:02Z 1227.40 2015-05-09T11:03:03Z 1227.60 2015-05-09T11:03:04Z 1227.80 2015-05-09T11:03:05Z 1228.00 2015-05-09T11:03:06Z 1228.20 2015-05-09T11:03:07Z 1228.30 2015-05-09T11:03:08Z 1228.40 2015-05-09T11:03:09Z 1228.40 2015-05-09T11:03:10Z 1228.50 2015-05-09T11:03:11Z 1228.50 2015-05-09T11:03:12Z 1228.80 2015-05-09T11:03:14Z 1229.10 2015-05-09T11:03:15Z 1229.40 2015-05-09T11:03:16Z 1229.50 2015-05-09T11:03:17Z 1229.50 2015-05-09T11:03:18Z 1229.60 2015-05-09T11:03:19Z 1229.60 2015-05-09T11:03:20Z 1229.60 2015-05-09T11:03:21Z 1229.60 2015-05-09T11:03:22Z 1229.60 2015-05-09T11:03:23Z 1229.60 2015-05-09T11:03:24Z 1229.60 2015-05-09T11:03:25Z 1229.60 2015-05-09T11:03:26Z 1229.60 2015-05-09T11:03:27Z 1229.60 2015-05-09T11:03:28Z 1229.40 2015-05-09T11:03:29Z 1229.30 2015-05-09T11:03:30Z 1228.90 2015-05-09T11:03:31Z 1228.60 2015-05-09T11:03:32Z 1228.10 2015-05-09T11:03:33Z 1227.60 2015-05-09T11:03:34Z 1227.00 2015-05-09T11:03:35Z 1226.50 2015-05-09T11:03:36Z 1225.90 2015-05-09T11:03:37Z 1225.50 2015-05-09T11:03:38Z 1224.70 2015-05-09T11:03:39Z 1224.10 2015-05-09T11:03:40Z 1223.10 2015-05-09T11:03:41Z 1222.40 2015-05-09T11:03:42Z 1221.90 2015-05-09T11:03:43Z 1221.40 2015-05-09T11:03:44Z 1220.60 2015-05-09T11:03:45Z 1220.00 2015-05-09T11:03:46Z 1219.50 2015-05-09T11:03:47Z 1219.20 2015-05-09T11:03:48Z 1219.00 2015-05-09T11:03:49Z 1218.90 2015-05-09T11:03:50Z 1219.00 2015-05-09T11:03:51Z 1219.10 2015-05-09T11:03:52Z 1219.20 2015-05-09T11:03:53Z 1219.20 2015-05-09T11:03:54Z 1219.20 2015-05-09T11:03:55Z 1219.30 2015-05-09T11:03:56Z 1219.10 2015-05-09T11:03:57Z 1218.90 2015-05-09T11:03:58Z 1218.60 2015-05-09T11:03:59Z 1218.40 2015-05-09T11:04:00Z 1218.00 2015-05-09T11:04:01Z 1217.70 2015-05-09T11:04:02Z 1217.50 2015-05-09T11:04:03Z 1217.30 2015-05-09T11:04:04Z 1216.50 2015-05-09T11:04:05Z 1215.90 2015-05-09T11:04:06Z 1214.70 2015-05-09T11:04:07Z 1213.80 2015-05-09T11:04:08Z 1212.70 2015-05-09T11:04:09Z 1211.90 2015-05-09T11:04:10Z 1211.20 2015-05-09T11:04:11Z 1210.70 2015-05-09T11:04:12Z 1210.30 2015-05-09T11:04:13Z 1209.80 2015-05-09T11:04:15Z 1209.60 2015-05-09T11:04:16Z 1209.50 2015-05-09T11:04:17Z 1209.40 2015-05-09T11:04:18Z 1209.20 2015-05-09T11:04:19Z 1209.10 2015-05-09T11:04:20Z 1209.10 2015-05-09T11:04:21Z 1209.00 2015-05-09T11:04:22Z 1208.90 2015-05-09T11:04:23Z 1208.90 2015-05-09T11:04:24Z 1208.90 2015-05-09T11:04:25Z 1209.00 2015-05-09T11:04:26Z 1209.00 2015-05-09T11:04:27Z 1209.00 2015-05-09T11:04:28Z 1209.00 2015-05-09T11:04:29Z 1209.00 2015-05-09T11:04:30Z 1209.00 2015-05-09T11:04:31Z 1209.10 2015-05-09T11:04:32Z 1209.10 2015-05-09T11:04:33Z 1209.20 2015-05-09T11:04:34Z 1209.20 2015-05-09T11:04:35Z 1209.30 2015-05-09T11:04:36Z 1209.10 2015-05-09T11:04:37Z 1209.00 2015-05-09T11:04:38Z 1208.80 2015-05-09T11:04:39Z 1208.60 2015-05-09T11:04:40Z 1208.50 2015-05-09T11:04:41Z 1208.40 2015-05-09T11:04:42Z 1208.50 2015-05-09T11:04:43Z 1208.50 2015-05-09T11:04:44Z 1208.90 2015-05-09T11:04:45Z 1209.10 2015-05-09T11:04:46Z 1209.60 2015-05-09T11:04:47Z 1209.90 2015-05-09T11:04:48Z 1210.10 2015-05-09T11:04:49Z 1210.30 2015-05-09T11:04:50Z 1210.50 2015-05-09T11:04:51Z 1210.60 2015-05-09T11:04:52Z 1210.50 2015-05-09T11:04:53Z 1210.40 2015-05-09T11:04:54Z 1209.90 2015-05-09T11:04:55Z 1209.60 2015-05-09T11:04:56Z 1209.10 2015-05-09T11:04:57Z 1208.70 2015-05-09T11:04:58Z 1208.40 2015-05-09T11:04:59Z 1208.20 2015-05-09T11:05:00Z 1208.10 2015-05-09T11:05:01Z 1208.00 2015-05-09T11:05:02Z 1207.90 2015-05-09T11:05:03Z 1207.80 2015-05-09T11:05:04Z 1207.60 2015-05-09T11:05:05Z 1207.50 2015-05-09T11:05:06Z 1207.40 2015-05-09T11:05:07Z 1207.30 2015-05-09T11:05:08Z 1207.10 2015-05-09T11:05:09Z 1206.90 2015-05-09T11:05:10Z 1206.70 2015-05-09T11:05:11Z 1206.50 2015-05-09T11:05:12Z 1206.50 2015-05-09T11:05:13Z 1206.50 2015-05-09T11:05:14Z 1206.50 2015-05-09T11:05:16Z 1206.50 2015-05-09T11:05:17Z 1206.50 2015-05-09T11:05:18Z 1206.20 2015-05-09T11:05:19Z 1206.00 2015-05-09T11:05:20Z 1205.90 2015-05-09T11:05:21Z 1205.70 2015-05-09T11:05:22Z 1205.20 2015-05-09T11:05:23Z 1204.90 2015-05-09T11:05:24Z 1204.00 2015-05-09T11:05:25Z 1203.40 2015-05-09T11:05:26Z 1202.90 2015-05-09T11:05:27Z 1202.50 2015-05-09T11:05:28Z 1201.70 2015-05-09T11:05:29Z 1201.10 2015-05-09T11:05:30Z 1200.10 2015-05-09T11:05:31Z 1199.30 2015-05-09T11:05:32Z 1198.60 2015-05-09T11:05:33Z 1198.10 2015-05-09T11:05:34Z 1197.00 2015-05-09T11:05:35Z 1196.10 2015-05-09T11:05:36Z 1195.30 2015-05-09T11:05:37Z 1194.70 2015-05-09T11:05:38Z 1194.00 2015-05-09T11:05:39Z 1193.60 2015-05-09T11:05:40Z 1192.60 2015-05-09T11:05:41Z 1191.90 2015-05-09T11:05:42Z 1191.20 2015-05-09T11:05:43Z 1190.60 2015-05-09T11:05:44Z 1189.90 2015-05-09T11:05:45Z 1189.30 2015-05-09T11:05:46Z 1188.40 2015-05-09T11:05:47Z 1187.70 2015-05-09T11:05:48Z 1185.90 2015-05-09T11:05:49Z 1184.50 2015-05-09T11:05:50Z 1183.40 2015-05-09T11:05:51Z 1182.60 2015-05-09T11:05:52Z 1181.60 2015-05-09T11:05:53Z 1180.80 2015-05-09T11:05:54Z 1180.00 2015-05-09T11:05:55Z 1179.30 2015-05-09T11:05:56Z 1178.90 2015-05-09T11:05:57Z 1178.60 2015-05-09T11:05:58Z 1178.30 2015-05-09T11:05:59Z 1178.10 2015-05-09T11:06:00Z 1177.20 2015-05-09T11:06:01Z 1176.60 2015-05-09T11:06:02Z 1176.10 2015-05-09T11:06:03Z 1175.70 2015-05-09T11:06:04Z 1175.10 2015-05-09T11:06:05Z 1174.60 2015-05-09T11:06:06Z 1173.80 2015-05-09T11:06:07Z 1173.10 2015-05-09T11:06:08Z 1172.60 2015-05-09T11:06:09Z 1172.10 2015-05-09T11:06:10Z 1171.80 2015-05-09T11:06:11Z 1171.50 2015-05-09T11:06:12Z 1170.30 2015-05-09T11:06:13Z 1169.40 2015-05-09T11:06:14Z 1168.70 2015-05-09T11:06:15Z 1167.30 2015-05-09T11:06:17Z 1166.60 2015-05-09T11:06:18Z 1164.30 2015-05-09T11:06:19Z 1162.60 2015-05-09T11:06:20Z 1161.30 2015-05-09T11:06:21Z 1160.40 2015-05-09T11:06:22Z 1158.90 2015-05-09T11:06:23Z 1157.70 2015-05-09T11:06:24Z 1156.70 2015-05-09T11:06:25Z 1155.90 2015-05-09T11:06:26Z 1154.60 2015-05-09T11:06:27Z 1153.70 2015-05-09T11:06:28Z 1152.50 2015-05-09T11:06:29Z 1151.70 2015-05-09T11:06:30Z 1150.40 2015-05-09T11:06:31Z 1149.50 2015-05-09T11:06:32Z 1148.30 2015-05-09T11:06:33Z 1147.50 2015-05-09T11:06:34Z 1146.70 2015-05-09T11:06:35Z 1146.20 2015-05-09T11:06:36Z 1145.40 2015-05-09T11:06:37Z 1144.80 2015-05-09T11:06:38Z 1144.20 2015-05-09T11:06:39Z 1143.80 2015-05-09T11:06:40Z 1142.50 2015-05-09T11:06:41Z 1141.50 2015-05-09T11:06:42Z 1140.60 2015-05-09T11:06:43Z 1139.90 2015-05-09T11:06:44Z 1139.10 2015-05-09T11:06:45Z 1138.50 2015-05-09T11:06:46Z 1137.70 2015-05-09T11:06:47Z 1137.10 2015-05-09T11:06:48Z 1136.40 2015-05-09T11:06:49Z 1135.80 2015-05-09T11:06:50Z 1135.10 2015-05-09T11:06:51Z 1134.60 2015-05-09T11:06:52Z 1133.90 2015-05-09T11:06:53Z 1133.40 2015-05-09T11:06:54Z 1132.90 2015-05-09T11:06:55Z 1132.50 2015-05-09T11:06:56Z 1131.60 2015-05-09T11:06:57Z 1131.00 2015-05-09T11:06:58Z 1130.30 2015-05-09T11:06:59Z 1129.80 2015-05-09T11:07:00Z 1129.40 2015-05-09T11:07:01Z 1129.00 2015-05-09T11:07:02Z 1128.50 2015-05-09T11:07:03Z 1128.10 2015-05-09T11:07:04Z 1127.60 2015-05-09T11:07:05Z 1127.30 2015-05-09T11:07:06Z 1127.00 2015-05-09T11:07:07Z 1126.80 2015-05-09T11:07:08Z 1126.40 2015-05-09T11:07:09Z 1126.10 2015-05-09T11:07:10Z 1125.90 2015-05-09T11:07:11Z 1125.70 2015-05-09T11:07:12Z 1125.40 2015-05-09T11:07:13Z 1125.20 2015-05-09T11:07:14Z 1124.80 2015-05-09T11:07:15Z 1124.40 2015-05-09T11:07:16Z 1123.20 2015-05-09T11:07:18Z 1122.80 2015-05-09T11:07:19Z 1122.50 2015-05-09T11:07:20Z 1122.20 2015-05-09T11:07:21Z 1122.10 2015-05-09T11:07:22Z 1121.90 2015-05-09T11:07:23Z 1121.80 2015-05-09T11:07:24Z 1120.60 2015-05-09T11:07:25Z 1119.70 2015-05-09T11:07:26Z 1118.70 2015-05-09T11:07:27Z 1117.90 2015-05-09T11:07:28Z 1117.20 2015-05-09T11:07:29Z 1116.60 2015-05-09T11:07:30Z 1116.30 2015-05-09T11:07:31Z 1116.00 2015-05-09T11:07:32Z 1115.40 2015-05-09T11:07:33Z 1114.90 2015-05-09T11:07:34Z 1114.30 2015-05-09T11:07:35Z 1113.80 2015-05-09T11:07:36Z 1113.30 2015-05-09T11:07:37Z 1112.90 2015-05-09T11:07:38Z 1112.40 2015-05-09T11:07:39Z 1112.10 2015-05-09T11:07:40Z 1111.70 2015-05-09T11:07:41Z 1111.40 2015-05-09T11:07:42Z 1110.30 2015-05-09T11:07:43Z 1109.40 2015-05-09T11:07:44Z 1108.00 2015-05-09T11:07:45Z 1106.90 2015-05-09T11:07:46Z 1105.40 2015-05-09T11:07:47Z 1104.30 2015-05-09T11:07:48Z 1103.20 2015-05-09T11:07:49Z 1102.40 2015-05-09T11:07:50Z 1101.20 2015-05-09T11:07:51Z 1100.30 2015-05-09T11:07:52Z 1098.50 2015-05-09T11:07:53Z 1097.30 2015-05-09T11:07:54Z 1096.30 2015-05-09T11:07:55Z 1095.60 2015-05-09T11:07:56Z 1095.00 2015-05-09T11:07:57Z 1094.60 2015-05-09T11:07:58Z 1093.70 2015-05-09T11:07:59Z 1093.10 2015-05-09T11:08:00Z 1091.90 2015-05-09T11:08:01Z 1091.00 2015-05-09T11:08:02Z 1090.30 2015-05-09T11:08:03Z 1089.80 2015-05-09T11:08:04Z 1088.30 2015-05-09T11:08:05Z 1087.20 2015-05-09T11:08:06Z 1085.90 2015-05-09T11:08:07Z 1084.90 2015-05-09T11:08:08Z 1084.10 2015-05-09T11:08:09Z 1083.50 2015-05-09T11:08:10Z 1082.90 2015-05-09T11:08:11Z 1082.50 2015-05-09T11:08:12Z 1081.90 2015-05-09T11:08:13Z 1081.40 2015-05-09T11:08:14Z 1081.00 2015-05-09T11:08:15Z 1080.60 2015-05-09T11:08:16Z 1080.20 2015-05-09T11:08:17Z 1079.60 2015-05-09T11:08:19Z 1079.50 2015-05-09T11:08:20Z 1079.70 2015-05-09T11:08:21Z 1079.80 2015-05-09T11:08:22Z 1079.90 2015-05-09T11:08:23Z 1080.00 2015-05-09T11:08:24Z 1080.10 2015-05-09T11:08:25Z 1080.10 2015-05-09T11:08:26Z 1080.20 2015-05-09T11:08:27Z 1080.30 2015-05-09T11:08:28Z 1080.30 2015-05-09T11:08:29Z 1080.40 2015-05-09T11:08:30Z 1080.50 2015-05-09T11:08:31Z 1080.50 2015-05-09T11:08:32Z 1080.80 2015-05-09T11:08:33Z 1081.00 2015-05-09T11:08:34Z 1081.10 2015-05-09T11:08:35Z 1081.20 2015-05-09T11:08:36Z 1081.30 2015-05-09T11:08:37Z 1081.30 2015-05-09T11:08:38Z 1080.90 2015-05-09T11:08:39Z 1080.70 2015-05-09T11:08:40Z 1080.40 2015-05-09T11:08:41Z 1080.30 2015-05-09T11:08:42Z 1080.70 2015-05-09T11:08:43Z 1081.10 2015-05-09T11:08:44Z 1081.70 2015-05-09T11:08:45Z 1082.10 2015-05-09T11:08:46Z 1082.60 2015-05-09T11:08:47Z 1082.90 2015-05-09T11:08:48Z 1083.60 2015-05-09T11:08:49Z 1084.10 2015-05-09T11:08:50Z 1084.50 2015-05-09T11:08:51Z 1084.80 2015-05-09T11:08:52Z 1085.00 2015-05-09T11:08:53Z 1085.10 2015-05-09T11:08:54Z 1085.20 2015-05-09T11:08:55Z 1085.30 2015-05-09T11:08:56Z 1085.60 2015-05-09T11:08:57Z 1085.80 2015-05-09T11:08:58Z 1085.90 2015-05-09T11:08:59Z 1086.00 2015-05-09T11:09:00Z 1086.20 2015-05-09T11:09:01Z 1086.30 2015-05-09T11:09:02Z 1086.40 2015-05-09T11:09:03Z 1086.40 2015-05-09T11:09:04Z 1086.50 2015-05-09T11:09:05Z 1086.60 2015-05-09T11:09:06Z 1086.70 2015-05-09T11:09:07Z 1086.70 2015-05-09T11:09:08Z 1086.70 2015-05-09T11:09:09Z 1086.70 2015-05-09T11:09:10Z 1086.80 2015-05-09T11:09:11Z 1086.80 2015-05-09T11:09:12Z 1087.00 2015-05-09T11:09:13Z 1087.10 2015-05-09T11:09:14Z 1086.70 2015-05-09T11:09:15Z 1086.40 2015-05-09T11:09:16Z 1086.30 2015-05-09T11:09:17Z 1086.30 2015-05-09T11:09:18Z 1086.10 2015-05-09T11:09:20Z 1086.10 2015-05-09T11:09:21Z 1086.10 2015-05-09T11:09:22Z 1085.90 2015-05-09T11:09:23Z 1085.80 2015-05-09T11:09:24Z 1085.70 2015-05-09T11:09:25Z 1085.60 2015-05-09T11:09:26Z 1085.50 2015-05-09T11:09:27Z 1085.30 2015-05-09T11:09:28Z 1085.20 2015-05-09T11:09:29Z 1085.10 2015-05-09T11:09:30Z 1084.70 2015-05-09T11:09:31Z 1084.30 2015-05-09T11:09:32Z 1084.10 2015-05-09T11:09:33Z 1083.90 2015-05-09T11:09:34Z 1084.30 2015-05-09T11:09:35Z 1084.60 2015-05-09T11:09:36Z 1084.80 2015-05-09T11:09:37Z 1085.00 2015-05-09T11:09:38Z 1084.80 2015-05-09T11:09:39Z 1084.60 2015-05-09T11:09:40Z 1084.40 2015-05-09T11:09:41Z 1084.20 2015-05-09T11:09:42Z 1084.00 2015-05-09T11:09:43Z 1083.90 2015-05-09T11:09:44Z 1083.80 2015-05-09T11:09:45Z 1083.70 2015-05-09T11:09:46Z 1083.80 2015-05-09T11:09:47Z 1083.90 2015-05-09T11:09:48Z 1083.90 2015-05-09T11:09:49Z 1084.00 2015-05-09T11:09:50Z 1084.20 2015-05-09T11:09:51Z 1084.40 2015-05-09T11:09:52Z 1084.70 2015-05-09T11:09:53Z 1084.80 2015-05-09T11:09:54Z 1085.00 2015-05-09T11:09:55Z 1085.10 2015-05-09T11:09:56Z 1085.50 2015-05-09T11:09:57Z 1085.80 2015-05-09T11:09:58Z 1085.60 2015-05-09T11:09:59Z 1085.50 2015-05-09T11:10:00Z 1086.00 2015-05-09T11:10:01Z 1086.30 2015-05-09T11:10:02Z 1086.40 2015-05-09T11:10:03Z 1086.50 2015-05-09T11:10:04Z 1086.80 2015-05-09T11:10:05Z 1087.00 2015-05-09T11:10:06Z 1086.90 2015-05-09T11:10:07Z 1086.90 2015-05-09T11:10:08Z 1086.80 2015-05-09T11:10:09Z 1086.80 2015-05-09T11:10:10Z 1086.80 2015-05-09T11:10:11Z 1086.80 2015-05-09T11:10:12Z 1087.40 2015-05-09T11:10:13Z 1087.90 2015-05-09T11:10:14Z 1088.30 2015-05-09T11:10:15Z 1088.60 2015-05-09T11:10:16Z 1088.80 2015-05-09T11:10:17Z 1089.00 2015-05-09T11:10:18Z 1088.80 2015-05-09T11:10:19Z 1088.50 2015-05-09T11:10:21Z 1088.40 2015-05-09T11:10:22Z 1088.30 2015-05-09T11:10:23Z 1088.20 2015-05-09T11:10:24Z 1088.30 2015-05-09T11:10:25Z 1088.40 2015-05-09T11:10:26Z 1088.70 2015-05-09T11:10:27Z 1089.00 2015-05-09T11:10:28Z 1089.60 2015-05-09T11:10:29Z 1090.00 2015-05-09T11:10:30Z 1090.50 2015-05-09T11:10:31Z 1090.80 2015-05-09T11:10:32Z 1091.10 2015-05-09T11:10:33Z 1091.30 2015-05-09T11:10:34Z 1091.20 2015-05-09T11:10:35Z 1091.10 2015-05-09T11:10:36Z 1090.80 2015-05-09T11:10:37Z 1090.50 2015-05-09T11:10:38Z 1090.30 2015-05-09T11:10:39Z 1090.20 2015-05-09T11:10:40Z 1090.10 2015-05-09T11:10:41Z 1090.00 2015-05-09T11:10:42Z 1090.00 2015-05-09T11:10:43Z 1090.00 2015-05-09T11:10:44Z 1090.50 2015-05-09T11:10:45Z 1091.00 2015-05-09T11:10:46Z 1091.30 2015-05-09T11:10:47Z 1091.50 2015-05-09T11:10:48Z 1091.30 2015-05-09T11:10:49Z 1091.20 2015-05-09T11:10:50Z 1091.10 2015-05-09T11:10:51Z 1091.00 2015-05-09T11:10:52Z 1090.70 2015-05-09T11:10:53Z 1090.40 2015-05-09T11:10:54Z 1090.30 2015-05-09T11:10:55Z 1090.30 2015-05-09T11:10:56Z 1090.10 2015-05-09T11:10:57Z 1090.00 2015-05-09T11:10:58Z 1090.00 2015-05-09T11:10:59Z 1090.00 2015-05-09T11:11:00Z 1089.70 2015-05-09T11:11:01Z 1089.50 2015-05-09T11:11:02Z 1090.00 2015-05-09T11:11:03Z 1090.30 2015-05-09T11:11:04Z 1090.60 2015-05-09T11:11:05Z 1090.80 2015-05-09T11:11:06Z 1091.20 2015-05-09T11:11:07Z 1091.50 2015-05-09T11:11:08Z 1091.70 2015-05-09T11:11:09Z 1091.80 2015-05-09T11:11:10Z 1092.00 2015-05-09T11:11:11Z 1092.20 2015-05-09T11:11:12Z 1092.10 2015-05-09T11:11:13Z 1092.10 2015-05-09T11:11:14Z 1092.10 2015-05-09T11:11:15Z 1092.10 2015-05-09T11:11:16Z 1091.90 2015-05-09T11:11:17Z 1091.70 2015-05-09T11:11:18Z 1091.60 2015-05-09T11:11:19Z 1091.50 2015-05-09T11:11:20Z 1091.40 2015-05-09T11:11:22Z 1091.40 2015-05-09T11:11:23Z 1091.40 2015-05-09T11:11:24Z 1091.90 2015-05-09T11:11:25Z 1092.20 2015-05-09T11:11:26Z 1092.40 2015-05-09T11:11:27Z 1092.60 2015-05-09T11:11:28Z 1092.60 2015-05-09T11:11:29Z 1092.60 2015-05-09T11:11:30Z 1092.60 2015-05-09T11:11:31Z 1092.60 2015-05-09T11:11:32Z 1093.50 2015-05-09T11:11:33Z 1094.10 2015-05-09T11:11:34Z 1094.60 2015-05-09T11:11:35Z 1094.90 2015-05-09T11:11:36Z 1094.90 2015-05-09T11:11:37Z 1094.90 2015-05-09T11:11:38Z 1094.90 2015-05-09T11:11:39Z 1094.90 2015-05-09T11:11:40Z 1095.00 2015-05-09T11:11:41Z 1095.20 2015-05-09T11:11:42Z 1095.30 2015-05-09T11:11:43Z 1095.40 2015-05-09T11:11:44Z 1095.40 2015-05-09T11:11:45Z 1095.50 2015-05-09T11:11:46Z 1095.50 2015-05-09T11:11:47Z 1095.50 2015-05-09T11:11:48Z 1095.50 2015-05-09T11:11:49Z 1095.50 2015-05-09T11:11:50Z 1095.60 2015-05-09T11:11:51Z 1095.60 2015-05-09T11:11:52Z 1095.70 2015-05-09T11:11:53Z 1095.70 2015-05-09T11:11:54Z 1095.70 2015-05-09T11:11:55Z 1095.70 2015-05-09T11:11:56Z 1095.30 2015-05-09T11:11:57Z 1095.10 2015-05-09T11:11:58Z 1095.10 2015-05-09T11:11:59Z 1095.20 2015-05-09T11:12:00Z 1095.20 2015-05-09T11:12:01Z 1095.20 2015-05-09T11:12:02Z 1095.30 2015-05-09T11:12:03Z 1095.40 2015-05-09T11:12:04Z 1095.40 2015-05-09T11:12:05Z 1095.50 2015-05-09T11:12:06Z 1095.40 2015-05-09T11:12:07Z 1095.40 2015-05-09T11:12:08Z 1095.40 2015-05-09T11:12:09Z 1095.40 2015-05-09T11:12:10Z 1095.40 2015-05-09T11:12:11Z 1095.50 2015-05-09T11:12:12Z 1095.50 2015-05-09T11:12:13Z 1095.50 2015-05-09T11:12:14Z 1095.50 2015-05-09T11:12:15Z 1095.50 2015-05-09T11:12:16Z 1095.40 2015-05-09T11:12:17Z 1095.30 2015-05-09T11:12:18Z 1095.30 2015-05-09T11:12:19Z 1095.30 2015-05-09T11:12:20Z 1095.30 2015-05-09T11:12:21Z 1095.30 2015-05-09T11:12:23Z 1095.40 2015-05-09T11:12:24Z 1095.40 2015-05-09T11:12:25Z 1095.40 2015-05-09T11:12:26Z 1095.40 2015-05-09T11:12:27Z 1095.40 2015-05-09T11:12:28Z 1095.20 2015-05-09T11:12:29Z 1095.10 2015-05-09T11:12:30Z 1095.00 2015-05-09T11:12:31Z 1094.90 2015-05-09T11:12:32Z 1094.90 2015-05-09T11:12:33Z 1094.90 2015-05-09T11:12:34Z 1095.00 2015-05-09T11:12:35Z 1095.10 2015-05-09T11:12:36Z 1095.10 2015-05-09T11:12:37Z 1095.20 2015-05-09T11:12:38Z 1095.10 2015-05-09T11:12:39Z 1095.10 2015-05-09T11:12:40Z 1095.10 2015-05-09T11:12:41Z 1095.00 2015-05-09T11:12:42Z 1095.00 2015-05-09T11:12:43Z 1094.90 2015-05-09T11:12:44Z 1094.90 2015-05-09T11:12:45Z 1094.90 2015-05-09T11:12:46Z 1094.90 2015-05-09T11:12:47Z 1094.90 2015-05-09T11:12:48Z 1094.90 2015-05-09T11:12:49Z 1094.90 2015-05-09T11:12:50Z 1095.00 2015-05-09T11:12:51Z 1095.00 2015-05-09T11:12:52Z 1095.00 2015-05-09T11:12:53Z 1095.00 2015-05-09T11:12:54Z 1094.90 2015-05-09T11:12:55Z 1094.90 2015-05-09T11:12:56Z 1094.80 2015-05-09T11:12:57Z 1094.80 2015-05-09T11:12:58Z 1094.90 2015-05-09T11:12:59Z 1094.90 2015-05-09T11:13:00Z 1095.00 2015-05-09T11:13:01Z 1095.00 2015-05-09T11:13:02Z 1095.10 2015-05-09T11:13:03Z 1095.10 2015-05-09T11:13:04Z 1095.30 2015-05-09T11:13:05Z 1095.40 2015-05-09T11:13:06Z 1095.50 2015-05-09T11:13:07Z 1095.60 2015-05-09T11:13:08Z 1095.70 2015-05-09T11:13:09Z 1095.90 2015-05-09T11:13:10Z 1095.40 2015-05-09T11:13:11Z 1095.00 2015-05-09T11:13:12Z 1095.30 2015-05-09T11:13:13Z 1095.40 2015-05-09T11:13:14Z 1095.60 2015-05-09T11:13:15Z 1095.70 2015-05-09T11:13:16Z 1095.70 2015-05-09T11:13:17Z 1095.80 2015-05-09T11:13:18Z 1095.90 2015-05-09T11:13:19Z 1096.00 2015-05-09T11:13:20Z 1095.90 2015-05-09T11:13:21Z 1095.80 2015-05-09T11:13:22Z 1096.80 2015-05-09T11:13:24Z 1097.10 2015-05-09T11:13:25Z 1097.40 2015-05-09T11:13:26Z 1097.60 2015-05-09T11:13:27Z 1097.80 2015-05-09T11:13:28Z 1097.80 2015-05-09T11:13:29Z 1097.90 2015-05-09T11:13:30Z 1097.90 2015-05-09T11:13:31Z 1098.00 2015-05-09T11:13:32Z 1098.00 2015-05-09T11:13:33Z 1098.00 2015-05-09T11:13:34Z 1097.60 2015-05-09T11:13:35Z 1097.30 2015-05-09T11:13:36Z 1097.10 2015-05-09T11:13:37Z 1096.90 2015-05-09T11:13:38Z 1097.30 2015-05-09T11:13:39Z 1097.60 2015-05-09T11:13:40Z 1097.90 2015-05-09T11:13:41Z 1098.20 2015-05-09T11:13:42Z 1098.50 2015-05-09T11:13:43Z 1098.80 2015-05-09T11:13:44Z 1099.10 2015-05-09T11:13:45Z 1099.30 2015-05-09T11:13:46Z 1099.60 2015-05-09T11:13:47Z 1099.80 2015-05-09T11:13:48Z 1099.80 2015-05-09T11:13:49Z 1099.80 2015-05-09T11:13:50Z 1099.90 2015-05-09T11:13:51Z 1100.00 2015-05-09T11:13:52Z 1100.10 2015-05-09T11:13:53Z 1100.10 2015-05-09T11:13:54Z 1100.40 2015-05-09T11:13:55Z 1100.70 2015-05-09T11:13:56Z 1100.90 2015-05-09T11:13:57Z 1101.00 2015-05-09T11:13:58Z 1101.10 2015-05-09T11:13:59Z 1101.20 2015-05-09T11:14:00Z 1101.30 2015-05-09T11:14:01Z 1101.30 2015-05-09T11:14:02Z 1101.20 2015-05-09T11:14:03Z 1101.00 2015-05-09T11:14:04Z 1101.00 2015-05-09T11:14:05Z 1100.90 2015-05-09T11:14:06Z 1100.80 2015-05-09T11:14:07Z 1100.80 2015-05-09T11:14:08Z 1100.90 2015-05-09T11:14:09Z 1101.00 2015-05-09T11:14:10Z 1101.10 2015-05-09T11:14:11Z 1101.10 2015-05-09T11:14:12Z 1101.20 2015-05-09T11:14:13Z 1101.20 2015-05-09T11:14:14Z 1101.20 2015-05-09T11:14:15Z 1101.10 2015-05-09T11:14:16Z 1101.10 2015-05-09T11:14:17Z 1101.00 2015-05-09T11:14:18Z 1100.80 2015-05-09T11:14:19Z 1100.70 2015-05-09T11:14:20Z 1100.70 2015-05-09T11:14:21Z 1100.70 2015-05-09T11:14:22Z 1100.90 2015-05-09T11:14:23Z 1101.30 2015-05-09T11:14:25Z 1101.40 2015-05-09T11:14:26Z 1101.40 2015-05-09T11:14:27Z 1101.50 2015-05-09T11:14:28Z 1101.50 2015-05-09T11:14:29Z 1101.60 2015-05-09T11:14:30Z 1101.60 2015-05-09T11:14:31Z 1101.60 2015-05-09T11:14:32Z 1101.70 2015-05-09T11:14:33Z 1101.70 2015-05-09T11:14:34Z 1101.70 2015-05-09T11:14:35Z 1101.80 2015-05-09T11:14:36Z 1101.90 2015-05-09T11:14:37Z 1102.00 2015-05-09T11:14:38Z 1102.10 2015-05-09T11:14:39Z 1102.10 2015-05-09T11:14:40Z 1102.00 2015-05-09T11:14:41Z 1102.00 2015-05-09T11:14:42Z 1101.90 2015-05-09T11:14:43Z 1101.80 2015-05-09T11:14:44Z 1101.70 2015-05-09T11:14:45Z 1101.70 2015-05-09T11:14:46Z 1101.50 2015-05-09T11:14:47Z 1101.30 2015-05-09T11:14:48Z 1101.20 2015-05-09T11:14:49Z 1101.10 2015-05-09T11:14:50Z 1101.60 2015-05-09T11:14:51Z 1102.00 2015-05-09T11:14:52Z 1102.30 2015-05-09T11:14:53Z 1102.50 2015-05-09T11:14:54Z 1102.50 2015-05-09T11:14:55Z 1102.60 2015-05-09T11:14:56Z 1102.40 2015-05-09T11:14:57Z 1102.40 2015-05-09T11:14:58Z 1101.90 2015-05-09T11:14:59Z 1101.60 2015-05-09T11:15:00Z 1101.30 2015-05-09T11:15:01Z 1101.20 2015-05-09T11:15:02Z 1101.00 2015-05-09T11:15:03Z 1100.90 2015-05-09T11:15:04Z 1101.20 2015-05-09T11:15:05Z 1101.30 2015-05-09T11:15:06Z 1101.50 2015-05-09T11:15:07Z 1101.60 2015-05-09T11:15:08Z 1101.70 2015-05-09T11:15:09Z 1101.70 2015-05-09T11:15:10Z 1101.30 2015-05-09T11:15:11Z 1101.00 2015-05-09T11:15:12Z 1100.80 2015-05-09T11:15:13Z 1100.60 2015-05-09T11:15:14Z 1100.90 2015-05-09T11:15:15Z 1101.20 2015-05-09T11:15:16Z 1101.30 2015-05-09T11:15:17Z 1101.40 2015-05-09T11:15:18Z 1101.40 2015-05-09T11:15:19Z 1101.40 2015-05-09T11:15:20Z 1101.30 2015-05-09T11:15:21Z 1101.30 2015-05-09T11:15:22Z 1101.30 2015-05-09T11:15:23Z 1101.30 2015-05-09T11:15:24Z 1100.00 2015-05-09T11:15:26Z 1099.60 2015-05-09T11:15:27Z 1099.30 2015-05-09T11:15:28Z 1100.20 2015-05-09T11:15:29Z 1100.90 2015-05-09T11:15:30Z 1101.60 2015-05-09T11:15:31Z 1102.20 2015-05-09T11:15:32Z 1102.60 2015-05-09T11:15:33Z 1102.90 2015-05-09T11:15:34Z 1103.30 2015-05-09T11:15:35Z 1103.50 2015-05-09T11:15:36Z 1103.70 2015-05-09T11:15:37Z 1103.90 2015-05-09T11:15:38Z 1104.10 2015-05-09T11:15:39Z 1104.20 2015-05-09T11:15:40Z 1104.90 2015-05-09T11:15:41Z 1105.50 2015-05-09T11:15:42Z 1105.90 2015-05-09T11:15:43Z 1106.20 2015-05-09T11:15:44Z 1106.50 2015-05-09T11:15:45Z 1106.70 2015-05-09T11:15:46Z 1106.50 2015-05-09T11:15:47Z 1106.40 2015-05-09T11:15:48Z 1106.70 2015-05-09T11:15:49Z 1106.90 2015-05-09T11:15:50Z 1107.00 2015-05-09T11:15:51Z 1107.00 2015-05-09T11:15:52Z 1107.20 2015-05-09T11:15:53Z 1107.30 2015-05-09T11:15:54Z 1107.40 2015-05-09T11:15:55Z 1107.50 2015-05-09T11:15:56Z 1107.60 2015-05-09T11:15:57Z 1107.70 2015-05-09T11:15:58Z 1107.80 2015-05-09T11:15:59Z 1107.90 2015-05-09T11:16:00Z 1108.00 2015-05-09T11:16:01Z 1108.10 2015-05-09T11:16:02Z 1108.40 2015-05-09T11:16:03Z 1108.70 2015-05-09T11:16:04Z 1108.60 2015-05-09T11:16:05Z 1108.60 2015-05-09T11:16:06Z 1108.40 2015-05-09T11:16:07Z 1108.30 2015-05-09T11:16:08Z 1108.10 2015-05-09T11:16:09Z 1108.00 2015-05-09T11:16:10Z 1107.80 2015-05-09T11:16:11Z 1107.70 2015-05-09T11:16:12Z 1107.60 2015-05-09T11:16:13Z 1107.60 2015-05-09T11:16:14Z 1107.90 2015-05-09T11:16:15Z 1108.20 2015-05-09T11:16:16Z 1108.30 2015-05-09T11:16:17Z 1108.50 2015-05-09T11:16:18Z 1108.60 2015-05-09T11:16:19Z 1108.60 2015-05-09T11:16:20Z 1108.70 2015-05-09T11:16:21Z 1108.70 2015-05-09T11:16:22Z 1109.00 2015-05-09T11:16:23Z 1109.10 2015-05-09T11:16:24Z 1109.30 2015-05-09T11:16:25Z 1108.90 2015-05-09T11:16:27Z 1108.60 2015-05-09T11:16:28Z 1108.30 2015-05-09T11:16:29Z 1108.10 2015-05-09T11:16:30Z 1107.20 2015-05-09T11:16:31Z 1106.50 2015-05-09T11:16:32Z 1106.00 2015-05-09T11:16:33Z 1105.60 2015-05-09T11:16:34Z 1104.40 2015-05-09T11:16:35Z 1103.50 2015-05-09T11:16:36Z 1102.80 2015-05-09T11:16:37Z 1102.30 2015-05-09T11:16:38Z 1102.10 2015-05-09T11:16:39Z 1101.90 2015-05-09T11:16:40Z 1101.80 2015-05-09T11:16:41Z 1101.70 2015-05-09T11:16:42Z 1100.90 2015-05-09T11:16:43Z 1100.40 2015-05-09T11:16:44Z 1099.60 2015-05-09T11:16:45Z 1099.10 2015-05-09T11:16:46Z 1097.80 2015-05-09T11:16:47Z 1096.90 2015-05-09T11:16:48Z 1096.00 2015-05-09T11:16:49Z 1095.40 2015-05-09T11:16:50Z 1094.80 2015-05-09T11:16:51Z 1094.40 2015-05-09T11:16:52Z 1093.70 2015-05-09T11:16:53Z 1093.20 2015-05-09T11:16:54Z 1092.20 2015-05-09T11:16:55Z 1091.30 2015-05-09T11:16:56Z 1090.50 2015-05-09T11:16:57Z 1089.80 2015-05-09T11:16:58Z 1089.10 2015-05-09T11:16:59Z 1088.50 2015-05-09T11:17:00Z 1087.50 2015-05-09T11:17:01Z 1086.80 2015-05-09T11:17:02Z 1086.10 2015-05-09T11:17:03Z 1085.70 2015-05-09T11:17:04Z 1085.40 2015-05-09T11:17:05Z 1085.20 2015-05-09T11:17:06Z 1084.20 2015-05-09T11:17:07Z 1083.50 2015-05-09T11:17:08Z 1082.80 2015-05-09T11:17:09Z 1082.20 2015-05-09T11:17:10Z 1081.70 2015-05-09T11:17:11Z 1081.40 2015-05-09T11:17:12Z 1081.20 2015-05-09T11:17:13Z 1081.00 2015-05-09T11:17:14Z 1080.50 2015-05-09T11:17:15Z 1080.20 2015-05-09T11:17:16Z 1079.90 2015-05-09T11:17:17Z 1079.70 2015-05-09T11:17:18Z 1079.30 2015-05-09T11:17:19Z 1079.00 2015-05-09T11:17:20Z 1078.50 2015-05-09T11:17:21Z 1078.10 2015-05-09T11:17:22Z 1077.50 2015-05-09T11:17:23Z 1077.00 2015-05-09T11:17:24Z 1076.60 2015-05-09T11:17:25Z 1076.30 2015-05-09T11:17:26Z 1075.70 2015-05-09T11:17:28Z 1076.10 2015-05-09T11:17:29Z 1076.40 2015-05-09T11:17:30Z 1076.00 2015-05-09T11:17:31Z 1075.70 2015-05-09T11:17:32Z 1075.20 2015-05-09T11:17:33Z 1074.80 2015-05-09T11:17:34Z 1074.40 2015-05-09T11:17:35Z 1074.20 2015-05-09T11:17:36Z 1073.50 2015-05-09T11:17:37Z 1072.90 2015-05-09T11:17:38Z 1072.50 2015-05-09T11:17:39Z 1072.20 2015-05-09T11:17:40Z 1071.60 2015-05-09T11:17:41Z 1071.10 2015-05-09T11:17:42Z 1070.50 2015-05-09T11:17:43Z 1070.00 2015-05-09T11:17:44Z 1069.70 2015-05-09T11:17:45Z 1069.50 2015-05-09T11:17:46Z 1067.60 2015-05-09T11:17:47Z 1066.10 2015-05-09T11:17:48Z 1065.70 2015-05-09T11:17:49Z 1065.30 2015-05-09T11:17:50Z 1064.20 2015-05-09T11:17:51Z 1063.40 2015-05-09T11:17:52Z 1063.60 2015-05-09T11:17:53Z 1063.70 2015-05-09T11:17:54Z 1063.40 2015-05-09T11:17:55Z 1063.20 2015-05-09T11:17:56Z 1063.00 2015-05-09T11:17:57Z 1062.90 2015-05-09T11:17:58Z 1062.30 2015-05-09T11:17:59Z 1061.90 2015-05-09T11:18:00Z 1061.20 2015-05-09T11:18:01Z 1060.70 2015-05-09T11:18:02Z 1060.10 2015-05-09T11:18:03Z 1059.60 2015-05-09T11:18:04Z 1059.50 2015-05-09T11:18:05Z 1059.40 2015-05-09T11:18:06Z 1059.10 2015-05-09T11:18:07Z 1058.90 2015-05-09T11:18:08Z 1058.80 2015-05-09T11:18:09Z 1058.60 2015-05-09T11:18:10Z 1058.50 2015-05-09T11:18:11Z 1058.50 2015-05-09T11:18:12Z 1058.40 2015-05-09T11:18:13Z 1058.40 2015-05-09T11:18:14Z 1058.20 2015-05-09T11:18:15Z 1058.10 2015-05-09T11:18:16Z 1057.20 2015-05-09T11:18:17Z 1056.50 2015-05-09T11:18:18Z 1056.00 2015-05-09T11:18:19Z 1055.60 2015-05-09T11:18:20Z 1054.90 2015-05-09T11:18:21Z 1054.40 2015-05-09T11:18:22Z 1053.80 2015-05-09T11:18:23Z 1053.30 2015-05-09T11:18:24Z 1052.60 2015-05-09T11:18:25Z 1052.10 2015-05-09T11:18:26Z 1051.40 2015-05-09T11:18:27Z 1049.80 2015-05-09T11:18:29Z 1049.00 2015-05-09T11:18:30Z 1048.40 2015-05-09T11:18:31Z 1047.90 2015-05-09T11:18:32Z 1047.70 2015-05-09T11:18:33Z 1047.40 2015-05-09T11:18:34Z 1047.30 2015-05-09T11:18:35Z 1047.20 2015-05-09T11:18:36Z 1046.70 2015-05-09T11:18:37Z 1046.40 2015-05-09T11:18:38Z 1046.20 2015-05-09T11:18:39Z 1046.00 2015-05-09T11:18:40Z 1045.80 2015-05-09T11:18:41Z 1045.70 2015-05-09T11:18:42Z 1045.70 2015-05-09T11:18:43Z 1045.60 2015-05-09T11:18:44Z 1045.50 2015-05-09T11:18:45Z 1045.40 2015-05-09T11:18:46Z 1045.20 2015-05-09T11:18:47Z 1045.00 2015-05-09T11:18:48Z 1044.80 2015-05-09T11:18:49Z 1044.60 2015-05-09T11:18:50Z 1044.50 2015-05-09T11:18:51Z 1044.40 2015-05-09T11:18:52Z 1044.40 2015-05-09T11:18:53Z 1044.40 2015-05-09T11:18:54Z 1044.40 2015-05-09T11:18:55Z 1044.40 2015-05-09T11:18:56Z 1044.40 2015-05-09T11:18:57Z 1044.40 2015-05-09T11:18:58Z 1044.40 2015-05-09T11:18:59Z 1044.40 2015-05-09T11:19:00Z 1044.40 2015-05-09T11:19:01Z 1044.50 2015-05-09T11:19:02Z 1044.50 2015-05-09T11:19:03Z 1044.50 2015-05-09T11:19:04Z 1044.50 2015-05-09T11:19:05Z 1044.50 2015-05-09T11:19:06Z 1044.50 2015-05-09T11:19:07Z 1044.50 2015-05-09T11:19:08Z 1044.50 2015-05-09T11:19:09Z 1044.50 2015-05-09T11:19:10Z 1044.50 2015-05-09T11:19:11Z 1044.50 2015-05-09T11:19:12Z 1044.40 2015-05-09T11:19:13Z 1044.30 2015-05-09T11:19:14Z 1044.30 2015-05-09T11:19:15Z 1044.30 2015-05-09T11:19:16Z 1044.30 2015-05-09T11:19:17Z 1044.30 2015-05-09T11:19:18Z 1044.30 2015-05-09T11:19:19Z 1044.30 2015-05-09T11:19:20Z 1044.30 2015-05-09T11:19:21Z 1044.30 2015-05-09T11:19:22Z 1044.30 2015-05-09T11:19:23Z 1044.20 2015-05-09T11:19:24Z 1044.20 2015-05-09T11:19:25Z 1044.20 2015-05-09T11:19:26Z 1044.10 2015-05-09T11:19:27Z 1044.10 2015-05-09T11:19:28Z 1044.00 2015-05-09T11:19:30Z 1043.80 2015-05-09T11:19:31Z 1043.60 2015-05-09T11:19:32Z 1043.50 2015-05-09T11:19:33Z 1043.40 2015-05-09T11:19:34Z 1043.20 2015-05-09T11:19:35Z 1043.00 2015-05-09T11:19:36Z 1042.70 2015-05-09T11:19:37Z 1042.40 2015-05-09T11:19:38Z 1042.20 2015-05-09T11:19:39Z 1042.00 2015-05-09T11:19:40Z 1041.90 2015-05-09T11:19:41Z 1041.80 2015-05-09T11:19:42Z 1041.60 2015-05-09T11:19:43Z 1041.50 2015-05-09T11:19:44Z 1041.40 2015-05-09T11:19:45Z 1041.30 2015-05-09T11:19:46Z 1041.20 2015-05-09T11:19:47Z 1041.20 2015-05-09T11:19:48Z 1041.20 2015-05-09T11:19:49Z 1041.10 2015-05-09T11:19:50Z 1041.20 2015-05-09T11:19:51Z 1041.20 2015-05-09T11:19:52Z 1041.30 2015-05-09T11:19:53Z 1041.30 2015-05-09T11:19:54Z 1041.40 2015-05-09T11:19:55Z 1041.40 2015-05-09T11:19:56Z 1041.50 2015-05-09T11:19:57Z 1041.50 2015-05-09T11:19:58Z 1041.50 2015-05-09T11:19:59Z 1041.60 2015-05-09T11:20:00Z 1041.30 2015-05-09T11:20:01Z 1041.10 2015-05-09T11:20:02Z 1041.10 2015-05-09T11:20:03Z 1041.20 2015-05-09T11:20:04Z 1041.10 2015-05-09T11:20:05Z 1041.00 2015-05-09T11:20:06Z 1040.90 2015-05-09T11:20:07Z 1040.90 2015-05-09T11:20:08Z 1040.90 2015-05-09T11:20:09Z 1040.90 2015-05-09T11:20:10Z 1041.00 2015-05-09T11:20:11Z 1041.00 2015-05-09T11:20:12Z 1041.10 2015-05-09T11:20:13Z 1041.10 2015-05-09T11:20:14Z 1041.10 2015-05-09T11:20:15Z 1041.10 2015-05-09T11:20:16Z 1041.00 2015-05-09T11:20:17Z 1041.00 2015-05-09T11:20:18Z 1040.90 2015-05-09T11:20:19Z 1040.90 2015-05-09T11:20:20Z 1041.00 2015-05-09T11:20:21Z 1041.00 2015-05-09T11:20:22Z 1041.10 2015-05-09T11:20:23Z 1041.10 2015-05-09T11:20:24Z 1041.20 2015-05-09T11:20:25Z 1041.20 2015-05-09T11:20:26Z 1041.30 2015-05-09T11:20:27Z 1041.30 2015-05-09T11:20:28Z 1041.40 2015-05-09T11:20:29Z 1041.50 2015-05-09T11:20:31Z 1041.50 2015-05-09T11:20:32Z 1041.40 2015-05-09T11:20:33Z 1041.30 2015-05-09T11:20:34Z 1041.30 2015-05-09T11:20:35Z 1041.20 2015-05-09T11:20:36Z 1041.20 2015-05-09T11:20:37Z 1041.10 2015-05-09T11:20:38Z 1041.10 2015-05-09T11:20:39Z 1041.10 2015-05-09T11:20:40Z 1041.10 2015-05-09T11:20:41Z 1041.10 2015-05-09T11:20:42Z 1041.10 2015-05-09T11:20:43Z 1041.00 2015-05-09T11:20:44Z 1041.00 2015-05-09T11:20:45Z 1041.00 2015-05-09T11:20:46Z 1041.20 2015-05-09T11:20:47Z 1041.30 2015-05-09T11:20:48Z 1041.40 2015-05-09T11:20:49Z 1041.40 2015-05-09T11:20:50Z 1041.50 2015-05-09T11:20:51Z 1041.50 2015-05-09T11:20:52Z 1041.50 2015-05-09T11:20:53Z 1041.60 2015-05-09T11:20:54Z 1041.50 2015-05-09T11:20:55Z 1041.40 2015-05-09T11:20:56Z 1041.20 2015-05-09T11:20:57Z 1041.00 2015-05-09T11:20:58Z 1040.90 2015-05-09T11:20:59Z 1040.80 2015-05-09T11:21:00Z 1040.80 2015-05-09T11:21:01Z 1040.80 2015-05-09T11:21:02Z 1040.90 2015-05-09T11:21:03Z 1041.00 2015-05-09T11:21:04Z 1041.00 2015-05-09T11:21:05Z 1041.10 2015-05-09T11:21:06Z 1041.10 2015-05-09T11:21:07Z 1041.00 2015-05-09T11:21:08Z 1041.00 2015-05-09T11:21:09Z 1041.00 2015-05-09T11:21:10Z 1041.10 2015-05-09T11:21:11Z 1041.10 2015-05-09T11:21:12Z 1041.10 2015-05-09T11:21:13Z 1041.10 2015-05-09T11:21:14Z 1041.10 2015-05-09T11:21:15Z 1041.10 2015-05-09T11:21:16Z 1041.10 2015-05-09T11:21:17Z 1041.00 2015-05-09T11:21:18Z 1041.10 2015-05-09T11:21:19Z 1041.10 2015-05-09T11:21:20Z 1041.00 2015-05-09T11:21:21Z 1041.00 2015-05-09T11:21:22Z 1040.90 2015-05-09T11:21:23Z 1040.90 2015-05-09T11:21:24Z 1040.90 2015-05-09T11:21:25Z 1040.80 2015-05-09T11:21:26Z 1040.90 2015-05-09T11:21:27Z 1040.90 2015-05-09T11:21:28Z 1041.00 2015-05-09T11:21:29Z 1041.00 2015-05-09T11:21:30Z 1041.00 2015-05-09T11:21:32Z 1041.00 2015-05-09T11:21:33Z 1041.00 2015-05-09T11:21:34Z 1041.10 2015-05-09T11:21:35Z 1041.10 2015-05-09T11:21:36Z 1041.00 2015-05-09T11:21:37Z 1040.90 2015-05-09T11:21:38Z 1040.90 2015-05-09T11:21:39Z 1040.80 2015-05-09T11:21:40Z 1040.80 2015-05-09T11:21:41Z 1040.80 2015-05-09T11:21:42Z 1040.80 2015-05-09T11:21:43Z 1040.90 2015-05-09T11:21:44Z 1040.90 2015-05-09T11:21:45Z 1040.90 2015-05-09T11:21:46Z 1040.90 2015-05-09T11:21:47Z 1040.80 2015-05-09T11:21:48Z 1040.80 2015-05-09T11:21:49Z 1040.80 2015-05-09T11:21:50Z 1040.90 2015-05-09T11:21:51Z 1041.00 2015-05-09T11:21:52Z 1041.10 2015-05-09T11:21:53Z 1041.10 2015-05-09T11:21:54Z 1041.00 2015-05-09T11:21:55Z 1041.00 2015-05-09T11:21:56Z 1040.90 2015-05-09T11:21:57Z 1040.80 2015-05-09T11:21:58Z 1040.80 2015-05-09T11:21:59Z 1040.70 2015-05-09T11:22:00Z 1040.80 2015-05-09T11:22:01Z 1040.80 2015-05-09T11:22:02Z 1040.90 2015-05-09T11:22:03Z 1041.00 2015-05-09T11:22:04Z 1041.00 2015-05-09T11:22:05Z 1041.00 2015-05-09T11:22:06Z 1041.10 2015-05-09T11:22:07Z 1041.10 2015-05-09T11:22:08Z 1041.20 2015-05-09T11:22:09Z 1041.20 2015-05-09T11:22:10Z 1041.20 2015-05-09T11:22:11Z 1041.30 2015-05-09T11:22:12Z 1041.30 2015-05-09T11:22:13Z 1041.30 2015-05-09T11:22:14Z 1041.30 2015-05-09T11:22:15Z 1041.30 2015-05-09T11:22:16Z 1041.30 2015-05-09T11:22:17Z 1041.30 2015-05-09T11:22:18Z 1041.30 2015-05-09T11:22:19Z 1041.30 2015-05-09T11:22:20Z 1041.30 2015-05-09T11:22:21Z 1041.30 2015-05-09T11:22:22Z 1041.30 2015-05-09T11:22:23Z 1041.20 2015-05-09T11:22:24Z 1041.30 2015-05-09T11:22:25Z 1041.30 2015-05-09T11:22:26Z 1041.30 2015-05-09T11:22:27Z 1041.20 2015-05-09T11:22:28Z 1041.20 2015-05-09T11:22:29Z 1041.20 2015-05-09T11:22:30Z 1041.20 2015-05-09T11:22:31Z 1041.20 2015-05-09T11:22:33Z 1041.20 2015-05-09T11:22:34Z 1041.20 2015-05-09T11:22:35Z 1041.20 2015-05-09T11:22:36Z 1041.10 2015-05-09T11:22:37Z 1041.10 2015-05-09T11:22:38Z 1041.10 2015-05-09T11:22:39Z 1041.00 2015-05-09T11:22:40Z 1041.00 2015-05-09T11:22:41Z 1041.00 2015-05-09T11:22:42Z 1041.00 2015-05-09T11:22:43Z 1041.00 2015-05-09T11:22:44Z 1041.10 2015-05-09T11:22:45Z 1041.10 2015-05-09T11:22:46Z 1041.00 2015-05-09T11:22:47Z 1040.90 2015-05-09T11:22:48Z 1040.80 2015-05-09T11:22:49Z 1040.80 2015-05-09T11:22:50Z 1040.70 2015-05-09T11:22:51Z 1040.70 2015-05-09T11:22:52Z 1040.70 2015-05-09T11:22:53Z 1040.70 2015-05-09T11:22:54Z 1040.70 2015-05-09T11:22:55Z 1040.70 2015-05-09T11:22:56Z 1040.70 2015-05-09T11:22:57Z 1040.70 2015-05-09T11:22:58Z 1040.60 2015-05-09T11:22:59Z 1040.50 2015-05-09T11:23:00Z 1040.40 2015-05-09T11:23:01Z 1040.30 2015-05-09T11:23:02Z 1040.40 2015-05-09T11:23:03Z 1040.50 2015-05-09T11:23:04Z 1040.80 2015-05-09T11:23:05Z 1041.00 2015-05-09T11:23:06Z 1041.20 2015-05-09T11:23:07Z 1041.30 2015-05-09T11:23:08Z 1041.40 2015-05-09T11:23:09Z 1041.40 2015-05-09T11:23:10Z 1041.40 2015-05-09T11:23:11Z 1041.30 2015-05-09T11:23:12Z 1041.30 2015-05-09T11:23:13Z 1041.30 2015-05-09T11:23:14Z 1041.30 2015-05-09T11:23:15Z 1041.30 2015-05-09T11:23:16Z 1041.30 2015-05-09T11:23:17Z 1041.40 2015-05-09T11:23:18Z 1041.50 2015-05-09T11:23:19Z 1041.60 2015-05-09T11:23:20Z 1041.60 2015-05-09T11:23:21Z 1041.70 2015-05-09T11:23:22Z 1041.70 2015-05-09T11:23:23Z 1041.70 2015-05-09T11:23:24Z 1041.60 2015-05-09T11:23:25Z 1041.50 2015-05-09T11:23:26Z 1041.50 2015-05-09T11:23:27Z 1041.40 2015-05-09T11:23:28Z 1041.30 2015-05-09T11:23:29Z 1041.30 2015-05-09T11:23:30Z 1041.30 2015-05-09T11:23:31Z 1041.20 2015-05-09T11:23:32Z 1041.20 2015-05-09T11:23:34Z 1041.10 2015-05-09T11:23:35Z 1041.10 2015-05-09T11:23:36Z 1041.00 2015-05-09T11:23:37Z 1041.00 2015-05-09T11:23:38Z 1041.00 2015-05-09T11:23:39Z 1040.90 2015-05-09T11:23:40Z 1040.90 2015-05-09T11:23:41Z 1040.90 2015-05-09T11:23:42Z 1041.00 2015-05-09T11:23:43Z 1041.00 2015-05-09T11:23:44Z 1041.00 2015-05-09T11:23:45Z 1041.00 2015-05-09T11:23:46Z 1041.10 2015-05-09T11:23:47Z 1041.10 2015-05-09T11:23:48Z 1041.00 2015-05-09T11:23:49Z 1040.90 2015-05-09T11:23:50Z 1041.00 2015-05-09T11:23:51Z 1041.10 2015-05-09T11:23:52Z 1041.20 2015-05-09T11:23:53Z 1041.20 2015-05-09T11:23:54Z 1041.20 2015-05-09T11:23:55Z 1041.30 2015-05-09T11:23:56Z 1041.30 2015-05-09T11:23:57Z 1041.30 2015-05-09T11:23:58Z 1041.30 2015-05-09T11:23:59Z 1041.40 2015-05-09T11:24:00Z 1041.30 2015-05-09T11:24:01Z 1041.20 2015-05-09T11:24:02Z 1041.30 2015-05-09T11:24:03Z 1041.30 2015-05-09T11:24:04Z 1041.30 2015-05-09T11:24:05Z 1041.30 2015-05-09T11:24:06Z 1041.30 2015-05-09T11:24:07Z 1041.40 2015-05-09T11:24:08Z 1041.40 2015-05-09T11:24:09Z 1041.30 2015-05-09T11:24:10Z 1041.40 2015-05-09T11:24:11Z 1041.40 2015-05-09T11:24:12Z 1041.50 2015-05-09T11:24:13Z 1041.50 2015-05-09T11:24:14Z 1041.60 2015-05-09T11:24:15Z 1041.80 2015-05-09T11:24:16Z 1041.70 2015-05-09T11:24:17Z 1041.70 2015-05-09T11:24:18Z 1041.60 2015-05-09T11:24:19Z 1041.50 2015-05-09T11:24:20Z 1041.20 2015-05-09T11:24:21Z 1041.10 2015-05-09T11:24:22Z 1040.90 2015-05-09T11:24:23Z 1040.80 2015-05-09T11:24:24Z 1040.60 2015-05-09T11:24:25Z 1040.40 2015-05-09T11:24:26Z 1040.20 2015-05-09T11:24:27Z 1040.10 2015-05-09T11:24:28Z 1040.10 2015-05-09T11:24:29Z 1040.00 2015-05-09T11:24:30Z 1040.00 2015-05-09T11:24:31Z 1040.00 2015-05-09T11:24:32Z 1039.90 2015-05-09T11:24:33Z 1039.70 2015-05-09T11:24:35Z 1039.50 2015-05-09T11:24:36Z 1039.10 2015-05-09T11:24:37Z 1038.90 2015-05-09T11:24:38Z 1038.70 2015-05-09T11:24:39Z 1038.50 2015-05-09T11:24:40Z 1038.40 2015-05-09T11:24:41Z 1038.30 2015-05-09T11:24:42Z 1038.20 2015-05-09T11:24:43Z 1038.10 2015-05-09T11:24:44Z 1038.00 2015-05-09T11:24:45Z 1037.90 2015-05-09T11:24:46Z 1037.60 2015-05-09T11:24:47Z 1037.50 2015-05-09T11:24:48Z 1037.30 2015-05-09T11:24:49Z 1037.20 2015-05-09T11:24:50Z 1037.10 2015-05-09T11:24:51Z 1037.10 2015-05-09T11:24:52Z 1036.80 2015-05-09T11:24:53Z 1036.60 2015-05-09T11:24:54Z 1036.30 2015-05-09T11:24:55Z 1036.10 2015-05-09T11:24:56Z 1035.90 2015-05-09T11:24:57Z 1035.80 2015-05-09T11:24:58Z 1035.70 2015-05-09T11:24:59Z 1035.60 2015-05-09T11:25:00Z 1035.70 2015-05-09T11:25:01Z 1035.80 2015-05-09T11:25:02Z 1035.60 2015-05-09T11:25:03Z 1035.50 2015-05-09T11:25:04Z 1035.70 2015-05-09T11:25:05Z 1035.80 2015-05-09T11:25:06Z 1035.60 2015-05-09T11:25:07Z 1035.50 2015-05-09T11:25:08Z 1035.30 2015-05-09T11:25:09Z 1035.10 2015-05-09T11:25:10Z 1034.90 2015-05-09T11:25:11Z 1034.80 2015-05-09T11:25:12Z 1034.70 2015-05-09T11:25:13Z 1034.60 2015-05-09T11:25:14Z 1034.70 2015-05-09T11:25:15Z 1034.70 2015-05-09T11:25:16Z 1034.90 2015-05-09T11:25:17Z 1035.00 2015-05-09T11:25:18Z 1035.10 2015-05-09T11:25:19Z 1035.20 2015-05-09T11:25:20Z 1035.00 2015-05-09T11:25:21Z 1034.90 2015-05-09T11:25:22Z 1034.70 2015-05-09T11:25:23Z 1034.60 2015-05-09T11:25:24Z 1034.50 2015-05-09T11:25:25Z 1034.40 2015-05-09T11:25:26Z 1034.40 2015-05-09T11:25:27Z 1034.30 2015-05-09T11:25:28Z 1034.20 2015-05-09T11:25:29Z 1034.20 2015-05-09T11:25:30Z 1034.20 2015-05-09T11:25:31Z 1034.10 2015-05-09T11:25:32Z 1034.10 2015-05-09T11:25:33Z 1034.20 2015-05-09T11:25:34Z 1034.30 2015-05-09T11:25:36Z 1034.30 2015-05-09T11:25:37Z 1034.30 2015-05-09T11:25:38Z 1034.40 2015-05-09T11:25:39Z 1034.40 2015-05-09T11:25:40Z 1034.40 2015-05-09T11:25:41Z 1034.40 2015-05-09T11:25:42Z 1034.40 2015-05-09T11:25:43Z 1034.50 2015-05-09T11:25:44Z 1034.50 2015-05-09T11:25:45Z 1034.50 2015-05-09T11:25:46Z 1034.50 2015-05-09T11:25:47Z 1034.60 2015-05-09T11:25:48Z 1034.70 2015-05-09T11:25:49Z 1034.80 2015-05-09T11:25:50Z 1034.80 2015-05-09T11:25:51Z 1034.90 2015-05-09T11:25:52Z 1034.90 2015-05-09T11:25:53Z 1034.80 2015-05-09T11:25:54Z 1034.80 2015-05-09T11:25:55Z 1034.70 2015-05-09T11:25:56Z 1034.70 2015-05-09T11:25:57Z 1034.70 2015-05-09T11:25:58Z 1034.60 2015-05-09T11:25:59Z 1034.60 2015-05-09T11:26:00Z 1034.60 2015-05-09T11:26:01Z 1034.70 2015-05-09T11:26:02Z 1034.70 2015-05-09T11:26:03Z 1034.80 2015-05-09T11:26:04Z 1034.80 2015-05-09T11:26:05Z 1034.80 2015-05-09T11:26:06Z 1034.80 2015-05-09T11:26:07Z 1034.70 2015-05-09T11:26:08Z 1034.50 2015-05-09T11:26:09Z 1034.40 2015-05-09T11:26:10Z 1034.30 2015-05-09T11:26:11Z 1034.20 2015-05-09T11:26:12Z 1034.10 2015-05-09T11:26:13Z 1034.10 2015-05-09T11:26:14Z 1034.20 2015-05-09T11:26:15Z 1034.20 2015-05-09T11:26:16Z 1034.30 2015-05-09T11:26:17Z 1034.30 2015-05-09T11:26:18Z 1034.40 2015-05-09T11:26:19Z 1034.40 2015-05-09T11:26:20Z 1034.50 2015-05-09T11:26:21Z 1034.50 2015-05-09T11:26:22Z 1034.50 2015-05-09T11:26:23Z 1034.60 2015-05-09T11:26:24Z 1034.60 2015-05-09T11:26:25Z 1034.70 2015-05-09T11:26:26Z 1034.70 2015-05-09T11:26:27Z 1034.80 2015-05-09T11:26:28Z 1034.80 2015-05-09T11:26:29Z 1034.70 2015-05-09T11:26:30Z 1034.70 2015-05-09T11:26:31Z 1034.70 2015-05-09T11:26:32Z 1034.70 2015-05-09T11:26:33Z 1034.70 2015-05-09T11:26:34Z 1034.60 2015-05-09T11:26:35Z 1034.80 2015-05-09T11:26:37Z 1034.70 2015-05-09T11:26:38Z 1034.70 2015-05-09T11:26:39Z 1034.60 2015-05-09T11:26:40Z 1034.50 2015-05-09T11:26:41Z 1034.30 2015-05-09T11:26:42Z 1034.20 2015-05-09T11:26:43Z 1034.10 2015-05-09T11:26:44Z 1034.10 2015-05-09T11:26:45Z 1034.00 2015-05-09T11:26:46Z 1034.00 2015-05-09T11:26:47Z 1033.90 2015-05-09T11:26:48Z 1033.80 2015-05-09T11:26:49Z 1033.70 2015-05-09T11:26:50Z 1033.60 2015-05-09T11:26:51Z 1033.60 2015-05-09T11:26:52Z 1033.50 2015-05-09T11:26:53Z 1033.50 2015-05-09T11:26:54Z 1033.40 2015-05-09T11:26:55Z 1033.30 2015-05-09T11:26:56Z 1033.20 2015-05-09T11:26:57Z 1033.10 2015-05-09T11:26:58Z 1032.90 2015-05-09T11:26:59Z 1032.90 2015-05-09T11:27:00Z 1032.80 2015-05-09T11:27:01Z 1032.80 2015-05-09T11:27:02Z 1032.80 2015-05-09T11:27:03Z 1032.80 2015-05-09T11:27:04Z 1032.90 2015-05-09T11:27:05Z 1032.80 2015-05-09T11:27:06Z 1032.80 2015-05-09T11:27:07Z 1032.80 2015-05-09T11:27:08Z 1032.80 2015-05-09T11:27:09Z 1032.80 2015-05-09T11:27:10Z 1032.70 2015-05-09T11:27:11Z 1032.60 2015-05-09T11:27:12Z 1032.60 2015-05-09T11:27:13Z 1032.50 2015-05-09T11:27:14Z 1032.50 2015-05-09T11:27:15Z 1032.60 2015-05-09T11:27:16Z 1032.70 2015-05-09T11:27:17Z 1032.80 2015-05-09T11:27:18Z 1032.80 2015-05-09T11:27:19Z 1032.90 2015-05-09T11:27:20Z 1032.90 2015-05-09T11:27:21Z 1032.90 2015-05-09T11:27:22Z 1033.00 2015-05-09T11:27:23Z 1032.90 2015-05-09T11:27:24Z 1032.80 2015-05-09T11:27:25Z 1032.80 2015-05-09T11:27:26Z 1032.80 2015-05-09T11:27:27Z 1032.70 2015-05-09T11:27:28Z 1032.70 2015-05-09T11:27:29Z 1032.60 2015-05-09T11:27:30Z 1032.60 2015-05-09T11:27:31Z 1032.60 2015-05-09T11:27:32Z 1032.50 2015-05-09T11:27:33Z 1032.70 2015-05-09T11:27:34Z 1032.80 2015-05-09T11:27:35Z 1033.10 2015-05-09T11:27:36Z 1033.70 2015-05-09T11:27:38Z 1034.00 2015-05-09T11:27:39Z 1034.20 2015-05-09T11:27:40Z 1034.40 2015-05-09T11:27:41Z 1034.00 2015-05-09T11:27:42Z 1033.80 2015-05-09T11:27:43Z 1033.40 2015-05-09T11:27:44Z 1033.10 2015-05-09T11:27:45Z 1033.10 2015-05-09T11:27:46Z 1033.00 2015-05-09T11:27:47Z 1032.90 2015-05-09T11:27:48Z 1032.70 2015-05-09T11:27:49Z 1032.80 2015-05-09T11:27:50Z 1032.80 2015-05-09T11:27:51Z 1033.00 2015-05-09T11:27:52Z 1033.20 2015-05-09T11:27:53Z 1033.30 2015-05-09T11:27:54Z 1033.40 2015-05-09T11:27:55Z 1033.40 2015-05-09T11:27:56Z 1033.40 2015-05-09T11:27:57Z 1033.40 2015-05-09T11:27:58Z 1033.40 2015-05-09T11:27:59Z 1034.00 2015-05-09T11:28:00Z 1034.50 2015-05-09T11:28:01Z 1034.80 2015-05-09T11:28:02Z 1035.00 2015-05-09T11:28:03Z 1034.70 2015-05-09T11:28:04Z 1034.50 2015-05-09T11:28:05Z 1034.10 2015-05-09T11:28:06Z 1033.80 2015-05-09T11:28:07Z 1033.20 2015-05-09T11:28:08Z 1032.90 2015-05-09T11:28:09Z 1032.60 2015-05-09T11:28:10Z 1032.40 2015-05-09T11:28:11Z 1032.20 2015-05-09T11:28:12Z 1032.10 2015-05-09T11:28:13Z 1031.90 2015-05-09T11:28:14Z 1031.70 2015-05-09T11:28:15Z 1031.50 2015-05-09T11:28:16Z 1031.40 2015-05-09T11:28:17Z 1031.10 2015-05-09T11:28:18Z 1030.90 2015-05-09T11:28:19Z 1030.40 2015-05-09T11:28:20Z 1030.00 2015-05-09T11:28:21Z 1029.70 2015-05-09T11:28:22Z 1029.40 2015-05-09T11:28:23Z 1029.10 2015-05-09T11:28:24Z 1028.90 2015-05-09T11:28:25Z 1028.50 2015-05-09T11:28:26Z 1028.20 2015-05-09T11:28:27Z 1027.60 2015-05-09T11:28:28Z 1027.10 2015-05-09T11:28:29Z 1026.80 2015-05-09T11:28:30Z 1026.50 2015-05-09T11:28:31Z 1026.30 2015-05-09T11:28:32Z 1026.20 2015-05-09T11:28:33Z 1026.00 2015-05-09T11:28:34Z 1025.90 2015-05-09T11:28:35Z 1025.80 2015-05-09T11:28:36Z 1025.70 2015-05-09T11:28:37Z 1025.50 2015-05-09T11:28:39Z 1025.30 2015-05-09T11:28:40Z 1025.10 2015-05-09T11:28:41Z 1025.00 2015-05-09T11:28:42Z 1024.90 2015-05-09T11:28:43Z 1024.50 2015-05-09T11:28:44Z 1024.20 2015-05-09T11:28:45Z 1023.80 2015-05-09T11:28:46Z 1023.40 2015-05-09T11:28:47Z 1023.20 2015-05-09T11:28:48Z 1023.00 2015-05-09T11:28:49Z 1022.10 2015-05-09T11:28:50Z 1021.50 2015-05-09T11:28:51Z 1020.40 2015-05-09T11:28:52Z 1019.60 2015-05-09T11:28:53Z 1019.60 2015-05-09T11:28:54Z 1019.50 2015-05-09T11:28:55Z 1019.30 2015-05-09T11:28:56Z 1019.20 2015-05-09T11:28:57Z 1019.00 2015-05-09T11:28:58Z 1019.00 2015-05-09T11:28:59Z 1018.80 2015-05-09T11:29:00Z 1018.70 2015-05-09T11:29:01Z 1018.60 2015-05-09T11:29:02Z 1018.40 2015-05-09T11:29:03Z 1018.30 2015-05-09T11:29:04Z 1018.20 2015-05-09T11:29:05Z 1018.20 2015-05-09T11:29:06Z 1018.10 2015-05-09T11:29:07Z 1018.20 2015-05-09T11:29:08Z 1018.20 2015-05-09T11:29:09Z 1018.40 2015-05-09T11:29:10Z 1018.50 2015-05-09T11:29:11Z 1018.60 2015-05-09T11:29:12Z 1018.60 2015-05-09T11:29:13Z 1018.60 2015-05-09T11:29:14Z 1018.60 2015-05-09T11:29:15Z 1018.40 2015-05-09T11:29:16Z 1018.20 2015-05-09T11:29:17Z 1017.50 2015-05-09T11:29:18Z 1016.90 2015-05-09T11:29:19Z 1016.50 2015-05-09T11:29:20Z 1016.20 2015-05-09T11:29:21Z 1016.00 2015-05-09T11:29:22Z 1015.80 2015-05-09T11:29:23Z 1015.40 2015-05-09T11:29:24Z 1015.00 2015-05-09T11:29:25Z 1014.70 2015-05-09T11:29:26Z 1014.50 2015-05-09T11:29:27Z 1014.20 2015-05-09T11:29:28Z 1014.00 2015-05-09T11:29:29Z 1014.00 2015-05-09T11:29:30Z 1013.90 2015-05-09T11:29:31Z 1014.30 2015-05-09T11:29:32Z 1014.50 2015-05-09T11:29:33Z 1014.80 2015-05-09T11:29:34Z 1015.00 2015-05-09T11:29:35Z 1015.20 2015-05-09T11:29:36Z 1015.30 2015-05-09T11:29:37Z 1015.30 2015-05-09T11:29:38Z 1015.00 2015-05-09T11:29:40Z 1014.80 2015-05-09T11:29:41Z 1014.60 2015-05-09T11:29:42Z 1014.40 2015-05-09T11:29:43Z 1014.10 2015-05-09T11:29:44Z 1013.90 2015-05-09T11:29:45Z 1013.50 2015-05-09T11:29:46Z 1013.30 2015-05-09T11:29:47Z 1012.90 2015-05-09T11:29:48Z 1012.60 2015-05-09T11:29:49Z 1012.40 2015-05-09T11:29:50Z 1012.30 2015-05-09T11:29:51Z 1012.00 2015-05-09T11:29:52Z 1011.90 2015-05-09T11:29:53Z 1011.30 2015-05-09T11:29:54Z 1010.90 2015-05-09T11:29:55Z 1010.40 2015-05-09T11:29:56Z 1010.10 2015-05-09T11:29:57Z 1009.80 2015-05-09T11:29:58Z 1009.60 2015-05-09T11:29:59Z 1009.50 2015-05-09T11:30:00Z 1009.40 2015-05-09T11:30:01Z 1009.30 2015-05-09T11:30:02Z 1009.20 2015-05-09T11:30:03Z 1009.30 2015-05-09T11:30:04Z 1009.40 2015-05-09T11:30:05Z 1009.50 2015-05-09T11:30:06Z 1009.60 2015-05-09T11:30:07Z 1009.60 2015-05-09T11:30:08Z 1009.60 2015-05-09T11:30:09Z 1009.50 2015-05-09T11:30:10Z 1009.50 2015-05-09T11:30:11Z 1009.40 2015-05-09T11:30:12Z 1009.40 2015-05-09T11:30:13Z 1009.20 2015-05-09T11:30:14Z 1009.10 2015-05-09T11:30:15Z 1009.00 2015-05-09T11:30:16Z 1009.00 2015-05-09T11:30:17Z 1008.90 2015-05-09T11:30:18Z 1008.90 2015-05-09T11:30:19Z 1008.80 2015-05-09T11:30:20Z 1008.80 2015-05-09T11:30:21Z 1008.40 2015-05-09T11:30:22Z 1008.20 2015-05-09T11:30:23Z 1007.90 2015-05-09T11:30:24Z 1007.80 2015-05-09T11:30:25Z 1007.70 2015-05-09T11:30:26Z 1007.60 2015-05-09T11:30:27Z 1007.50 2015-05-09T11:30:28Z 1007.50 2015-05-09T11:30:29Z 1007.30 2015-05-09T11:30:30Z 1007.20 2015-05-09T11:30:31Z 1007.00 2015-05-09T11:30:32Z 1006.90 2015-05-09T11:30:33Z 1006.80 2015-05-09T11:30:34Z 1006.70 2015-05-09T11:30:35Z 1006.80 2015-05-09T11:30:36Z 1006.80 2015-05-09T11:30:37Z 1006.90 2015-05-09T11:30:38Z 1006.90 2015-05-09T11:30:39Z 1007.00 2015-05-09T11:30:41Z 1007.10 2015-05-09T11:30:42Z 1007.10 2015-05-09T11:30:43Z 1007.20 2015-05-09T11:30:44Z 1007.30 2015-05-09T11:30:45Z 1007.40 2015-05-09T11:30:46Z 1007.40 2015-05-09T11:30:47Z 1007.50 2015-05-09T11:30:48Z 1007.60 2015-05-09T11:30:49Z 1007.60 2015-05-09T11:30:50Z 1007.70 2015-05-09T11:30:51Z 1007.70 2015-05-09T11:30:52Z 1007.70 2015-05-09T11:30:53Z 1007.70 2015-05-09T11:30:54Z 1007.60 2015-05-09T11:30:55Z 1007.60 2015-05-09T11:30:56Z 1007.60 2015-05-09T11:30:57Z 1007.70 2015-05-09T11:30:58Z 1007.70 2015-05-09T11:30:59Z 1007.70 2015-05-09T11:31:00Z 1007.70 2015-05-09T11:31:01Z 1007.70 2015-05-09T11:31:02Z 1007.70 2015-05-09T11:31:03Z 1007.80 2015-05-09T11:31:04Z 1007.80 2015-05-09T11:31:05Z 1008.00 2015-05-09T11:31:06Z 1008.10 2015-05-09T11:31:07Z 1008.20 2015-05-09T11:31:08Z 1008.20 2015-05-09T11:31:09Z 1008.30 2015-05-09T11:31:10Z 1008.30 2015-05-09T11:31:11Z 1008.20 2015-05-09T11:31:12Z 1008.10 2015-05-09T11:31:13Z 1007.50 2015-05-09T11:31:14Z 1007.00 2015-05-09T11:31:15Z 1006.70 2015-05-09T11:31:16Z 1006.40 2015-05-09T11:31:17Z 1005.90 2015-05-09T11:31:18Z 1005.50 2015-05-09T11:31:19Z 1005.70 2015-05-09T11:31:20Z 1005.90 2015-05-09T11:31:21Z 1005.50 2015-05-09T11:31:22Z 1005.20 2015-05-09T11:31:23Z 1004.40 2015-05-09T11:31:24Z 1003.70 2015-05-09T11:31:25Z 1003.20 2015-05-09T11:31:26Z 1002.80 2015-05-09T11:31:27Z 1002.50 2015-05-09T11:31:28Z 1002.30 2015-05-09T11:31:29Z 1002.30 2015-05-09T11:31:30Z 1002.40 2015-05-09T11:31:31Z 1001.30 2015-05-09T11:31:32Z 1000.60 2015-05-09T11:31:33Z 1000.30 2015-05-09T11:31:34Z 1000.10 2015-05-09T11:31:35Z 999.30 2015-05-09T11:31:36Z 998.70 2015-05-09T11:31:37Z 998.20 2015-05-09T11:31:38Z 997.90 2015-05-09T11:31:39Z 997.10 2015-05-09T11:31:40Z 995.50 2015-05-09T11:31:42Z 994.80 2015-05-09T11:31:43Z 993.80 2015-05-09T11:31:44Z 993.00 2015-05-09T11:31:45Z 991.90 2015-05-09T11:31:46Z 991.10 2015-05-09T11:31:47Z 990.00 2015-05-09T11:31:48Z 989.10 2015-05-09T11:31:49Z 988.40 2015-05-09T11:31:50Z 988.00 2015-05-09T11:31:51Z 987.80 2015-05-09T11:31:52Z 987.60 2015-05-09T11:31:53Z 987.50 2015-05-09T11:31:54Z 987.40 2015-05-09T11:31:55Z 987.40 2015-05-09T11:31:56Z 987.40 2015-05-09T11:31:57Z 987.30 2015-05-09T11:31:58Z 987.30 2015-05-09T11:31:59Z 987.30 2015-05-09T11:32:00Z 987.30 2015-05-09T11:32:01Z 987.30 2015-05-09T11:32:02Z 987.20 2015-05-09T11:32:03Z 986.90 2015-05-09T11:32:04Z 986.60 2015-05-09T11:32:05Z 986.70 2015-05-09T11:32:06Z 986.90 2015-05-09T11:32:07Z 987.00 2015-05-09T11:32:08Z 987.10 2015-05-09T11:32:09Z 987.30 2015-05-09T11:32:10Z 987.40 2015-05-09T11:32:11Z 987.50 2015-05-09T11:32:12Z 987.60 2015-05-09T11:32:13Z 987.20 2015-05-09T11:32:14Z 986.90 2015-05-09T11:32:15Z 986.70 2015-05-09T11:32:16Z 986.50 2015-05-09T11:32:17Z 986.00 2015-05-09T11:32:18Z 985.60 2015-05-09T11:32:19Z 984.30 2015-05-09T11:32:20Z 983.30 2015-05-09T11:32:21Z 982.60 2015-05-09T11:32:22Z 982.10 2015-05-09T11:32:23Z 981.70 2015-05-09T11:32:24Z 981.50 2015-05-09T11:32:25Z 981.30 2015-05-09T11:32:26Z 981.20 2015-05-09T11:32:27Z 980.50 2015-05-09T11:32:28Z 980.00 2015-05-09T11:32:29Z 979.70 2015-05-09T11:32:30Z 979.40 2015-05-09T11:32:31Z 979.00 2015-05-09T11:32:32Z 978.70 2015-05-09T11:32:33Z 978.50 2015-05-09T11:32:34Z 978.30 2015-05-09T11:32:35Z 977.90 2015-05-09T11:32:36Z 977.60 2015-05-09T11:32:37Z 977.40 2015-05-09T11:32:38Z 977.20 2015-05-09T11:32:39Z 977.40 2015-05-09T11:32:40Z 977.60 2015-05-09T11:32:41Z 977.80 2015-05-09T11:32:43Z 977.90 2015-05-09T11:32:44Z 977.90 2015-05-09T11:32:45Z 978.10 2015-05-09T11:32:46Z 978.20 2015-05-09T11:32:47Z 978.80 2015-05-09T11:32:48Z 979.30 2015-05-09T11:32:49Z 979.40 2015-05-09T11:32:50Z 979.60 2015-05-09T11:32:51Z 979.80 2015-05-09T11:32:52Z 980.10 2015-05-09T11:32:53Z 980.00 2015-05-09T11:32:54Z 980.00 2015-05-09T11:32:55Z 979.90 2015-05-09T11:32:56Z 979.90 2015-05-09T11:32:57Z 979.90 2015-05-09T11:32:58Z 979.90 2015-05-09T11:32:59Z 979.80 2015-05-09T11:33:00Z 979.80 2015-05-09T11:33:01Z 979.70 2015-05-09T11:33:02Z 979.60 2015-05-09T11:33:03Z 979.50 2015-05-09T11:33:04Z 979.40 2015-05-09T11:33:05Z 979.50 2015-05-09T11:33:06Z 979.60 2015-05-09T11:33:07Z 979.70 2015-05-09T11:33:08Z 979.80 2015-05-09T11:33:09Z 979.80 2015-05-09T11:33:10Z 979.90 2015-05-09T11:33:11Z 980.00 2015-05-09T11:33:12Z 980.00 2015-05-09T11:33:13Z 980.10 2015-05-09T11:33:14Z 980.10 2015-05-09T11:33:15Z 980.20 2015-05-09T11:33:16Z 980.20 2015-05-09T11:33:17Z 980.20 2015-05-09T11:33:18Z 980.20 2015-05-09T11:33:19Z 980.20 2015-05-09T11:33:20Z 980.10 2015-05-09T11:33:21Z 979.90 2015-05-09T11:33:22Z 979.80 2015-05-09T11:33:23Z 979.70 2015-05-09T11:33:24Z 979.70 2015-05-09T11:33:25Z 979.30 2015-05-09T11:33:26Z 979.00 2015-05-09T11:33:27Z 978.70 2015-05-09T11:33:28Z 978.50 2015-05-09T11:33:29Z 977.90 2015-05-09T11:33:30Z 977.40 2015-05-09T11:33:31Z 977.10 2015-05-09T11:33:32Z 976.80 2015-05-09T11:33:33Z 976.40 2015-05-09T11:33:34Z 976.00 2015-05-09T11:33:35Z 976.30 2015-05-09T11:33:36Z 976.50 2015-05-09T11:33:37Z 976.60 2015-05-09T11:33:38Z 976.60 2015-05-09T11:33:39Z 976.60 2015-05-09T11:33:40Z 976.60 2015-05-09T11:33:41Z 976.60 2015-05-09T11:33:42Z 975.90 2015-05-09T11:33:44Z 975.40 2015-05-09T11:33:45Z 975.10 2015-05-09T11:33:46Z 974.90 2015-05-09T11:33:47Z 974.50 2015-05-09T11:33:48Z 974.30 2015-05-09T11:33:49Z 974.10 2015-05-09T11:33:50Z 973.90 2015-05-09T11:33:51Z 973.50 2015-05-09T11:33:52Z 973.10 2015-05-09T11:33:53Z 972.90 2015-05-09T11:33:54Z 972.70 2015-05-09T11:33:55Z 972.50 2015-05-09T11:33:56Z 972.40 2015-05-09T11:33:57Z 972.00 2015-05-09T11:33:58Z 971.70 2015-05-09T11:33:59Z 971.40 2015-05-09T11:34:00Z 971.20 2015-05-09T11:34:01Z 971.40 2015-05-09T11:34:02Z 971.50 2015-05-09T11:34:03Z 971.60 2015-05-09T11:34:04Z 971.70 2015-05-09T11:34:05Z 971.60 2015-05-09T11:34:06Z 971.50 2015-05-09T11:34:07Z 971.20 2015-05-09T11:34:08Z 970.90 2015-05-09T11:34:09Z 971.00 2015-05-09T11:34:10Z 971.10 2015-05-09T11:34:11Z 971.30 2015-05-09T11:34:12Z 971.40 2015-05-09T11:34:13Z 971.50 2015-05-09T11:34:14Z 971.60 2015-05-09T11:34:15Z 971.70 2015-05-09T11:34:16Z 971.70 2015-05-09T11:34:17Z 971.80 2015-05-09T11:34:18Z 971.80 2015-05-09T11:34:19Z 971.80 2015-05-09T11:34:20Z 971.80 2015-05-09T11:34:21Z 971.20 2015-05-09T11:34:22Z 970.80 2015-05-09T11:34:23Z 970.20 2015-05-09T11:34:24Z 969.80 2015-05-09T11:34:25Z 969.50 2015-05-09T11:34:26Z 969.20 2015-05-09T11:34:27Z 969.30 2015-05-09T11:34:28Z 969.40 2015-05-09T11:34:29Z 969.70 2015-05-09T11:34:30Z 969.90 2015-05-09T11:34:31Z 970.00 2015-05-09T11:34:32Z 970.20 2015-05-09T11:34:33Z 970.10 2015-05-09T11:34:34Z 970.10 2015-05-09T11:34:35Z 970.00 2015-05-09T11:34:36Z 970.00 2015-05-09T11:34:37Z 969.70 2015-05-09T11:34:38Z 969.40 2015-05-09T11:34:39Z 969.30 2015-05-09T11:34:40Z 969.20 2015-05-09T11:34:41Z 969.00 2015-05-09T11:34:42Z 968.90 2015-05-09T11:34:43Z 968.50 2015-05-09T11:34:45Z 968.20 2015-05-09T11:34:46Z 967.90 2015-05-09T11:34:47Z 967.60 2015-05-09T11:34:48Z 967.50 2015-05-09T11:34:49Z 967.30 2015-05-09T11:34:50Z 967.10 2015-05-09T11:34:51Z 966.60 2015-05-09T11:34:52Z 966.10 2015-05-09T11:34:53Z 965.80 2015-05-09T11:34:54Z 965.50 2015-05-09T11:34:55Z 965.40 2015-05-09T11:34:56Z 965.20 2015-05-09T11:34:57Z 964.80 2015-05-09T11:34:58Z 964.50 2015-05-09T11:34:59Z 963.80 2015-05-09T11:35:00Z 963.30 2015-05-09T11:35:01Z 962.80 2015-05-09T11:35:02Z 962.50 2015-05-09T11:35:03Z 962.20 2015-05-09T11:35:04Z 962.00 2015-05-09T11:35:05Z 962.10 2015-05-09T11:35:06Z 962.20 2015-05-09T11:35:07Z 962.40 2015-05-09T11:35:08Z 962.60 2015-05-09T11:35:09Z 962.70 2015-05-09T11:35:10Z 962.80 2015-05-09T11:35:11Z 963.10 2015-05-09T11:35:12Z 963.30 2015-05-09T11:35:13Z 963.90 2015-05-09T11:35:14Z 964.30 2015-05-09T11:35:15Z 964.60 2015-05-09T11:35:16Z 964.80 2015-05-09T11:35:17Z 964.90 2015-05-09T11:35:18Z 964.90 2015-05-09T11:35:19Z 965.00 2015-05-09T11:35:20Z 965.00 2015-05-09T11:35:21Z 965.00 2015-05-09T11:35:22Z 965.00 2015-05-09T11:35:23Z 965.00 2015-05-09T11:35:24Z 965.10 2015-05-09T11:35:25Z 965.00 2015-05-09T11:35:26Z 964.90 2015-05-09T11:35:27Z 964.80 2015-05-09T11:35:28Z 964.80 2015-05-09T11:35:29Z 964.70 2015-05-09T11:35:30Z 964.70 2015-05-09T11:35:31Z 964.50 2015-05-09T11:35:32Z 964.40 2015-05-09T11:35:33Z 964.10 2015-05-09T11:35:34Z 963.90 2015-05-09T11:35:35Z 963.10 2015-05-09T11:35:36Z 962.50 2015-05-09T11:35:37Z 961.70 2015-05-09T11:35:38Z 961.10 2015-05-09T11:35:39Z 960.60 2015-05-09T11:35:40Z 960.30 2015-05-09T11:35:41Z 960.00 2015-05-09T11:35:42Z 959.80 2015-05-09T11:35:43Z 960.10 2015-05-09T11:35:44Z 960.40 2015-05-09T11:35:46Z 960.50 2015-05-09T11:35:47Z 960.90 2015-05-09T11:35:48Z 961.10 2015-05-09T11:35:49Z 961.30 2015-05-09T11:35:50Z 961.50 2015-05-09T11:35:51Z 961.60 2015-05-09T11:35:52Z 961.70 2015-05-09T11:35:53Z 962.00 2015-05-09T11:35:54Z 962.20 2015-05-09T11:35:55Z 962.30 2015-05-09T11:35:56Z 962.50 2015-05-09T11:35:57Z 962.10 2015-05-09T11:35:58Z 961.80 2015-05-09T11:35:59Z 961.60 2015-05-09T11:36:00Z 961.50 2015-05-09T11:36:01Z 961.50 2015-05-09T11:36:02Z 961.60 2015-05-09T11:36:03Z 961.70 2015-05-09T11:36:04Z 961.80 2015-05-09T11:36:05Z 961.80 2015-05-09T11:36:06Z 961.80 2015-05-09T11:36:07Z 961.80 2015-05-09T11:36:08Z 961.80 2015-05-09T11:36:09Z 961.80 2015-05-09T11:36:10Z 961.70 2015-05-09T11:36:11Z 961.80 2015-05-09T11:36:12Z 961.80 2015-05-09T11:36:13Z 961.90 2015-05-09T11:36:14Z 962.00 2015-05-09T11:36:15Z 962.30 2015-05-09T11:36:16Z 962.60 2015-05-09T11:36:17Z 962.90 2015-05-09T11:36:18Z 963.00 2015-05-09T11:36:19Z 963.60 2015-05-09T11:36:20Z 964.10 2015-05-09T11:36:21Z 964.40 2015-05-09T11:36:22Z 964.70 2015-05-09T11:36:23Z 963.90 2015-05-09T11:36:24Z 963.30 2015-05-09T11:36:25Z 962.90 2015-05-09T11:36:26Z 962.50 2015-05-09T11:36:27Z 962.20 2015-05-09T11:36:28Z 962.00 2015-05-09T11:36:29Z 961.90 2015-05-09T11:36:30Z 961.80 2015-05-09T11:36:31Z 962.00 2015-05-09T11:36:32Z 962.10 2015-05-09T11:36:33Z 962.20 2015-05-09T11:36:34Z 962.30 2015-05-09T11:36:35Z 962.40 2015-05-09T11:36:36Z 962.50 2015-05-09T11:36:37Z 962.70 2015-05-09T11:36:38Z 962.80 2015-05-09T11:36:39Z 962.90 2015-05-09T11:36:40Z 963.00 2015-05-09T11:36:41Z 963.00 2015-05-09T11:36:42Z 963.10 2015-05-09T11:36:43Z 963.10 2015-05-09T11:36:44Z 963.20 2015-05-09T11:36:45Z 963.30 2015-05-09T11:36:47Z 963.30 2015-05-09T11:36:48Z 963.30 2015-05-09T11:36:49Z 963.30 2015-05-09T11:36:50Z 963.30 2015-05-09T11:36:51Z 963.30 2015-05-09T11:36:52Z 963.30 2015-05-09T11:36:53Z 963.20 2015-05-09T11:36:54Z 963.20 2015-05-09T11:36:55Z 963.10 2015-05-09T11:36:56Z 963.00 2015-05-09T11:36:57Z 962.90 2015-05-09T11:36:58Z 962.90 2015-05-09T11:36:59Z 962.90 2015-05-09T11:37:00Z 962.80 2015-05-09T11:37:01Z 962.80 2015-05-09T11:37:02Z 962.80 2015-05-09T11:37:03Z 962.80 2015-05-09T11:37:04Z 962.80 2015-05-09T11:37:05Z 962.80 2015-05-09T11:37:06Z 962.80 2015-05-09T11:37:07Z 962.70 2015-05-09T11:37:08Z 962.70 2015-05-09T11:37:09Z 962.70 2015-05-09T11:37:10Z 962.70 2015-05-09T11:37:11Z 962.80 2015-05-09T11:37:12Z 962.90 2015-05-09T11:37:13Z 962.90 2015-05-09T11:37:14Z 963.00 2015-05-09T11:37:15Z 963.00 2015-05-09T11:37:16Z 963.00 2015-05-09T11:37:17Z 963.00 2015-05-09T11:37:18Z 963.10 2015-05-09T11:37:19Z 963.10 2015-05-09T11:37:20Z 963.10 2015-05-09T11:37:21Z 963.10 2015-05-09T11:37:22Z 963.10 2015-05-09T11:37:23Z 963.20 2015-05-09T11:37:24Z 963.20 2015-05-09T11:37:25Z 963.30 2015-05-09T11:37:26Z 963.30 2015-05-09T11:37:27Z 963.40 2015-05-09T11:37:28Z 963.50 2015-05-09T11:37:29Z 963.50 2015-05-09T11:37:30Z 963.50 2015-05-09T11:37:31Z 963.50 2015-05-09T11:37:32Z 963.50 2015-05-09T11:37:33Z 963.40 2015-05-09T11:37:34Z 963.30 2015-05-09T11:37:35Z 963.40 2015-05-09T11:37:36Z 963.40 2015-05-09T11:37:37Z 963.60 2015-05-09T11:37:38Z 963.80 2015-05-09T11:37:39Z 963.90 2015-05-09T11:37:40Z 964.00 2015-05-09T11:37:41Z 963.90 2015-05-09T11:37:42Z 963.80 2015-05-09T11:37:43Z 963.70 2015-05-09T11:37:44Z 963.60 2015-05-09T11:37:45Z 963.70 2015-05-09T11:37:46Z 963.90 2015-05-09T11:37:48Z 964.00 2015-05-09T11:37:49Z 964.00 2015-05-09T11:37:50Z 964.00 2015-05-09T11:37:51Z 964.00 2015-05-09T11:37:52Z 964.00 2015-05-09T11:37:53Z 964.00 2015-05-09T11:37:54Z 964.00 2015-05-09T11:37:55Z 964.00 2015-05-09T11:37:56Z 964.00 2015-05-09T11:37:57Z 964.00 2015-05-09T11:37:58Z 964.00 2015-05-09T11:37:59Z 964.10 2015-05-09T11:38:00Z 964.10 2015-05-09T11:38:01Z 964.00 2015-05-09T11:38:02Z 964.00 2015-05-09T11:38:03Z 963.90 2015-05-09T11:38:04Z 963.80 2015-05-09T11:38:05Z 963.80 2015-05-09T11:38:06Z 963.80 2015-05-09T11:38:07Z 963.80 2015-05-09T11:38:08Z 963.80 2015-05-09T11:38:09Z 963.90 2015-05-09T11:38:10Z 963.90 2015-05-09T11:38:11Z 963.90 2015-05-09T11:38:12Z 963.90 2015-05-09T11:38:13Z 963.90 2015-05-09T11:38:14Z 963.90 2015-05-09T11:38:15Z 963.80 2015-05-09T11:38:16Z 963.80 2015-05-09T11:38:17Z 963.80 2015-05-09T11:38:18Z 963.80 2015-05-09T11:38:19Z 963.90 2015-05-09T11:38:20Z 963.90 2015-05-09T11:38:21Z 964.10 2015-05-09T11:38:22Z 964.20 2015-05-09T11:38:23Z 964.30 2015-05-09T11:38:24Z 964.40 2015-05-09T11:38:25Z 964.50 2015-05-09T11:38:26Z 964.50 2015-05-09T11:38:27Z 964.50 2015-05-09T11:38:28Z 964.60 2015-05-09T11:38:29Z 964.60 2015-05-09T11:38:30Z 964.60 2015-05-09T11:38:31Z 964.60 2015-05-09T11:38:32Z 964.70 2015-05-09T11:38:33Z 964.70 2015-05-09T11:38:34Z 964.80 2015-05-09T11:38:35Z 964.80 2015-05-09T11:38:36Z 964.80 2015-05-09T11:38:37Z 964.80 2015-05-09T11:38:38Z 964.80 2015-05-09T11:38:39Z 964.80 2015-05-09T11:38:40Z 964.80 2015-05-09T11:38:41Z 964.90 2015-05-09T11:38:42Z 964.90 2015-05-09T11:38:43Z 965.00 2015-05-09T11:38:44Z 965.10 2015-05-09T11:38:45Z 965.10 2015-05-09T11:38:46Z 965.10 2015-05-09T11:38:47Z 965.20 2015-05-09T11:38:49Z 965.20 2015-05-09T11:38:50Z 965.20 2015-05-09T11:38:51Z 965.20 2015-05-09T11:38:52Z 965.20 2015-05-09T11:38:53Z 965.10 2015-05-09T11:38:54Z 965.00 2015-05-09T11:38:55Z 965.00 2015-05-09T11:38:56Z 964.90 2015-05-09T11:38:57Z 964.90 2015-05-09T11:38:58Z 964.90 2015-05-09T11:38:59Z 964.90 2015-05-09T11:39:00Z 965.00 2015-05-09T11:39:01Z 964.70 2015-05-09T11:39:02Z 964.50 2015-05-09T11:39:03Z 964.70 2015-05-09T11:39:04Z 964.80 2015-05-09T11:39:05Z 964.00 2015-05-09T11:39:06Z 963.30 2015-05-09T11:39:07Z 962.80 2015-05-09T11:39:08Z 962.40 2015-05-09T11:39:09Z 962.00 2015-05-09T11:39:10Z 961.80 2015-05-09T11:39:11Z 960.90 2015-05-09T11:39:12Z 960.20 2015-05-09T11:39:13Z 959.60 2015-05-09T11:39:14Z 959.20 2015-05-09T11:39:15Z 958.90 2015-05-09T11:39:16Z 958.70 2015-05-09T11:39:17Z 958.20 2015-05-09T11:39:18Z 957.80 2015-05-09T11:39:19Z 957.40 2015-05-09T11:39:20Z 957.00 2015-05-09T11:39:21Z 956.20 2015-05-09T11:39:22Z 955.50 2015-05-09T11:39:23Z 954.90 2015-05-09T11:39:24Z 954.40 2015-05-09T11:39:25Z 953.40 2015-05-09T11:39:26Z 952.70 2015-05-09T11:39:27Z 951.20 2015-05-09T11:39:28Z 950.10 2015-05-09T11:39:29Z 948.80 2015-05-09T11:39:30Z 947.80 2015-05-09T11:39:31Z 947.00 2015-05-09T11:39:32Z 946.50 2015-05-09T11:39:33Z 945.90 2015-05-09T11:39:34Z 945.50 2015-05-09T11:39:35Z 944.50 2015-05-09T11:39:36Z 943.80 2015-05-09T11:39:37Z 943.00 2015-05-09T11:39:38Z 942.50 2015-05-09T11:39:39Z 941.10 2015-05-09T11:39:40Z 940.10 2015-05-09T11:39:41Z 938.70 2015-05-09T11:39:42Z 937.60 2015-05-09T11:39:43Z 936.00 2015-05-09T11:39:44Z 934.80 2015-05-09T11:39:45Z 933.90 2015-05-09T11:39:46Z 933.20 2015-05-09T11:39:47Z 932.50 2015-05-09T11:39:48Z 931.20 2015-05-09T11:39:50Z 930.60 2015-05-09T11:39:51Z 929.70 2015-05-09T11:39:52Z 929.00 2015-05-09T11:39:53Z 928.40 2015-05-09T11:39:54Z 927.90 2015-05-09T11:39:55Z 927.50 2015-05-09T11:39:56Z 927.10 2015-05-09T11:39:57Z 926.40 2015-05-09T11:39:58Z 925.90 2015-05-09T11:39:59Z 925.00 2015-05-09T11:40:00Z 924.30 2015-05-09T11:40:01Z 923.50 2015-05-09T11:40:02Z 922.90 2015-05-09T11:40:03Z 922.10 2015-05-09T11:40:04Z 921.40 2015-05-09T11:40:05Z 921.00 2015-05-09T11:40:06Z 920.60 2015-05-09T11:40:07Z 919.80 2015-05-09T11:40:08Z 919.20 2015-05-09T11:40:09Z 918.50 2015-05-09T11:40:10Z 918.00 2015-05-09T11:40:11Z 917.60 2015-05-09T11:40:12Z 917.30 2015-05-09T11:40:13Z 916.40 2015-05-09T11:40:14Z 915.70 2015-05-09T11:40:15Z 915.10 2015-05-09T11:40:16Z 914.60 2015-05-09T11:40:17Z 913.40 2015-05-09T11:40:18Z 912.60 2015-05-09T11:40:19Z 911.20 2015-05-09T11:40:20Z 910.20 2015-05-09T11:40:21Z 909.00 2015-05-09T11:40:22Z 908.00 2015-05-09T11:40:23Z 906.50 2015-05-09T11:40:24Z 905.30 2015-05-09T11:40:25Z 903.80 2015-05-09T11:40:26Z 902.60 2015-05-09T11:40:27Z 901.70 2015-05-09T11:40:28Z 901.00 2015-05-09T11:40:29Z 900.10 2015-05-09T11:40:30Z 899.40 2015-05-09T11:40:31Z 898.60 2015-05-09T11:40:32Z 898.10 2015-05-09T11:40:33Z 897.20 2015-05-09T11:40:34Z 896.60 2015-05-09T11:40:35Z 895.80 2015-05-09T11:40:36Z 895.20 2015-05-09T11:40:37Z 893.80 2015-05-09T11:40:38Z 892.70 2015-05-09T11:40:39Z 891.50 2015-05-09T11:40:40Z 890.60 2015-05-09T11:40:41Z 889.40 2015-05-09T11:40:42Z 888.50 2015-05-09T11:40:43Z 887.30 2015-05-09T11:40:44Z 886.40 2015-05-09T11:40:45Z 885.30 2015-05-09T11:40:46Z 884.40 2015-05-09T11:40:47Z 883.70 2015-05-09T11:40:48Z 883.10 2015-05-09T11:40:49Z 881.10 2015-05-09T11:40:51Z 879.70 2015-05-09T11:40:52Z 878.60 2015-05-09T11:40:53Z 877.80 2015-05-09T11:40:54Z 877.20 2015-05-09T11:40:55Z 877.30 2015-05-09T11:40:56Z 877.30 2015-05-09T11:40:57Z 877.50 2015-05-09T11:40:58Z 877.60 2015-05-09T11:40:59Z 877.80 2015-05-09T11:41:00Z 877.90 2015-05-09T11:41:01Z 878.00 2015-05-09T11:41:02Z 878.10 2015-05-09T11:41:03Z 878.20 2015-05-09T11:41:04Z 878.20 2015-05-09T11:41:05Z 878.30 2015-05-09T11:41:06Z 878.30 2015-05-09T11:41:07Z 878.30 2015-05-09T11:41:08Z 878.30 2015-05-09T11:41:09Z 878.40 2015-05-09T11:41:10Z 878.40 2015-05-09T11:41:11Z 878.40 2015-05-09T11:41:12Z 878.40 2015-05-09T11:41:13Z 878.40 2015-05-09T11:41:14Z 878.40 2015-05-09T11:41:15Z 878.50 2015-05-09T11:41:16Z 878.60 2015-05-09T11:41:17Z 878.60 2015-05-09T11:41:18Z 878.60 2015-05-09T11:41:19Z 878.90 2015-05-09T11:41:20Z 879.00 2015-05-09T11:41:21Z 879.20 2015-05-09T11:41:22Z 879.30 2015-05-09T11:41:23Z 879.20 2015-05-09T11:41:24Z 879.10 2015-05-09T11:41:25Z 879.10 2015-05-09T11:41:26Z 879.00 2015-05-09T11:41:27Z 878.90 2015-05-09T11:41:28Z 878.90 2015-05-09T11:41:29Z 878.90 2015-05-09T11:41:30Z 878.90 2015-05-09T11:41:31Z 878.80 2015-05-09T11:41:32Z 878.80 2015-05-09T11:41:33Z 878.80 2015-05-09T11:41:34Z 878.80 2015-05-09T11:41:35Z 878.90 2015-05-09T11:41:36Z 878.90 2015-05-09T11:41:37Z 879.00 2015-05-09T11:41:38Z 879.10 2015-05-09T11:41:39Z 879.10 2015-05-09T11:41:40Z 879.20 2015-05-09T11:41:41Z 879.20 2015-05-09T11:41:42Z 879.20 2015-05-09T11:41:43Z 879.20 2015-05-09T11:41:44Z 879.20 2015-05-09T11:41:45Z 879.20 2015-05-09T11:41:46Z 879.20 2015-05-09T11:41:47Z 879.20 2015-05-09T11:41:48Z 879.20 2015-05-09T11:41:49Z 879.10 2015-05-09T11:41:50Z 879.00 2015-05-09T11:41:52Z 879.00 2015-05-09T11:41:53Z 878.90 2015-05-09T11:41:54Z 878.90 2015-05-09T11:41:55Z 878.90 2015-05-09T11:41:56Z 878.90 2015-05-09T11:41:57Z 879.10 2015-05-09T11:41:58Z 879.20 2015-05-09T11:41:59Z 879.40 2015-05-09T11:42:00Z 879.50 2015-05-09T11:42:01Z 879.50 2015-05-09T11:42:02Z 879.50 2015-05-09T11:42:03Z 879.40 2015-05-09T11:42:04Z 879.30 2015-05-09T11:42:05Z 879.40 2015-05-09T11:42:06Z 879.40 2015-05-09T11:42:07Z 879.40 2015-05-09T11:42:08Z 879.30 2015-05-09T11:42:09Z 879.40 2015-05-09T11:42:10Z 879.40 2015-05-09T11:42:11Z 879.50 2015-05-09T11:42:12Z 879.50 2015-05-09T11:42:13Z 879.60 2015-05-09T11:42:14Z 879.60 2015-05-09T11:42:15Z 879.60 2015-05-09T11:42:16Z 879.60 2015-05-09T11:42:17Z 879.50 2015-05-09T11:42:18Z 879.50 2015-05-09T11:42:19Z 879.40 2015-05-09T11:42:20Z 879.40 2015-05-09T11:42:21Z 879.40 2015-05-09T11:42:22Z 879.40 2015-05-09T11:42:23Z 879.40 2015-05-09T11:42:24Z 879.40 2015-05-09T11:42:25Z 879.40 2015-05-09T11:42:26Z 879.40 2015-05-09T11:42:27Z 879.30 2015-05-09T11:42:28Z 879.30 2015-05-09T11:42:29Z 879.30 2015-05-09T11:42:30Z 879.30 2015-05-09T11:42:31Z 879.20 2015-05-09T11:42:32Z 879.20 2015-05-09T11:42:33Z 879.20 2015-05-09T11:42:34Z 879.10 2015-05-09T11:42:35Z 879.20 2015-05-09T11:42:36Z 879.20 2015-05-09T11:42:37Z 879.20 2015-05-09T11:42:38Z 879.20 2015-05-09T11:42:39Z 879.30 2015-05-09T11:42:40Z 879.30 2015-05-09T11:42:41Z 879.40 2015-05-09T11:42:42Z 879.40 2015-05-09T11:42:43Z 879.50 2015-05-09T11:42:44Z 879.60 2015-05-09T11:42:45Z 879.60 2015-05-09T11:42:46Z 879.60 2015-05-09T11:42:47Z 879.60 2015-05-09T11:42:48Z 879.60 2015-05-09T11:42:49Z 879.50 2015-05-09T11:42:50Z 879.50 2015-05-09T11:42:51Z 879.40 2015-05-09T11:42:53Z 879.40 2015-05-09T11:42:54Z 879.40 2015-05-09T11:42:55Z 879.30 2015-05-09T11:42:56Z 879.30 2015-05-09T11:42:57Z 879.30 2015-05-09T11:42:58Z 879.30 2015-05-09T11:42:59Z 879.30 2015-05-09T11:43:00Z 879.30 2015-05-09T11:43:01Z 879.40 2015-05-09T11:43:02Z 879.50 2015-05-09T11:43:03Z 879.50 2015-05-09T11:43:04Z 879.60 2015-05-09T11:43:05Z 879.50 2015-05-09T11:43:06Z 879.50 2015-05-09T11:43:07Z 879.40 2015-05-09T11:43:08Z 879.40 2015-05-09T11:43:09Z 879.40 2015-05-09T11:43:10Z 879.40 2015-05-09T11:43:11Z 879.40 2015-05-09T11:43:12Z 879.40 2015-05-09T11:43:13Z 879.40 2015-05-09T11:43:14Z 879.40 2015-05-09T11:43:15Z 879.30 2015-05-09T11:43:16Z 879.30 2015-05-09T11:43:17Z 879.30 2015-05-09T11:43:18Z 879.30 2015-05-09T11:43:19Z 879.30 2015-05-09T11:43:20Z 879.30 2015-05-09T11:43:21Z 879.30 2015-05-09T11:43:22Z 879.40 2015-05-09T11:43:23Z 879.30 2015-05-09T11:43:24Z 879.30 2015-05-09T11:43:25Z 879.40 2015-05-09T11:43:26Z 879.40 2015-05-09T11:43:27Z 879.30 2015-05-09T11:43:28Z 879.30 2015-05-09T11:43:29Z 879.30 2015-05-09T11:43:30Z 879.30 2015-05-09T11:43:31Z 879.20 2015-05-09T11:43:32Z 879.10 2015-05-09T11:43:33Z 879.10 2015-05-09T11:43:34Z 879.00 2015-05-09T11:43:35Z 879.00 2015-05-09T11:43:36Z 879.00 2015-05-09T11:43:37Z 878.40 2015-05-09T11:43:38Z 878.00 2015-05-09T11:43:39Z 877.60 2015-05-09T11:43:40Z 877.20 2015-05-09T11:43:41Z 876.80 2015-05-09T11:43:42Z 876.50 2015-05-09T11:43:43Z 876.00 2015-05-09T11:43:44Z 875.60 2015-05-09T11:43:45Z 875.20 2015-05-09T11:43:46Z 874.90 2015-05-09T11:43:47Z 874.40 2015-05-09T11:43:48Z 873.60 2015-05-09T11:43:49Z 872.90 2015-05-09T11:43:50Z 872.30 2015-05-09T11:43:51Z 871.90 2015-05-09T11:43:52Z 870.70 2015-05-09T11:43:54Z 869.70 2015-05-09T11:43:55Z 869.00 2015-05-09T11:43:56Z 867.80 2015-05-09T11:43:57Z 866.90 2015-05-09T11:43:58Z 865.20 2015-05-09T11:43:59Z 864.00 2015-05-09T11:44:00Z 862.60 2015-05-09T11:44:01Z 861.50 2015-05-09T11:44:02Z 860.70 2015-05-09T11:44:03Z 860.00 2015-05-09T11:44:04Z 858.50 2015-05-09T11:44:05Z 857.30 2015-05-09T11:44:06Z 856.20 2015-05-09T11:44:07Z 855.30 2015-05-09T11:44:08Z 853.80 2015-05-09T11:44:09Z 852.70 2015-05-09T11:44:10Z 850.90 2015-05-09T11:44:11Z 849.60 2015-05-09T11:44:12Z 848.50 2015-05-09T11:44:13Z 847.60 2015-05-09T11:44:14Z 846.70 2015-05-09T11:44:15Z 846.10 2015-05-09T11:44:16Z 844.70 2015-05-09T11:44:17Z 843.60 2015-05-09T11:44:18Z 842.00 2015-05-09T11:44:19Z 840.70 2015-05-09T11:44:20Z 839.10 2015-05-09T11:44:21Z 837.90 2015-05-09T11:44:22Z 836.40 2015-05-09T11:44:23Z 835.30 2015-05-09T11:44:24Z 834.10 2015-05-09T11:44:25Z 833.30 2015-05-09T11:44:26Z 832.10 2015-05-09T11:44:27Z 831.20 2015-05-09T11:44:28Z 829.80 2015-05-09T11:44:29Z 828.70 2015-05-09T11:44:30Z 827.70 2015-05-09T11:44:31Z 826.90 2015-05-09T11:44:32Z 825.30 2015-05-09T11:44:33Z 824.00 2015-05-09T11:44:34Z 822.70 2015-05-09T11:44:35Z 821.70 2015-05-09T11:44:36Z 820.70 2015-05-09T11:44:37Z 819.90 2015-05-09T11:44:38Z 817.90 2015-05-09T11:44:39Z 816.50 2015-05-09T11:44:40Z 815.30 2015-05-09T11:44:41Z 814.50 2015-05-09T11:44:42Z 813.30 2015-05-09T11:44:43Z 812.50 2015-05-09T11:44:44Z 811.10 2015-05-09T11:44:45Z 810.00 2015-05-09T11:44:46Z 809.00 2015-05-09T11:44:47Z 808.20 2015-05-09T11:44:48Z 806.20 2015-05-09T11:44:49Z 804.70 2015-05-09T11:44:50Z 802.60 2015-05-09T11:44:51Z 801.10 2015-05-09T11:44:52Z 799.70 2015-05-09T11:44:53Z 797.30 2015-05-09T11:44:55Z 796.20 2015-05-09T11:44:56Z 794.30 2015-05-09T11:44:57Z 792.90 2015-05-09T11:44:58Z 791.90 2015-05-09T11:44:59Z 791.10 2015-05-09T11:45:00Z 790.00 2015-05-09T11:45:01Z 789.10 2015-05-09T11:45:02Z 788.00 2015-05-09T11:45:03Z 787.20 2015-05-09T11:45:04Z 786.00 2015-05-09T11:45:05Z 785.10 2015-05-09T11:45:06Z 784.10 2015-05-09T11:45:07Z 783.30 2015-05-09T11:45:08Z 782.20 2015-05-09T11:45:09Z 781.40 2015-05-09T11:45:10Z 779.00 2015-05-09T11:45:11Z 777.20 2015-05-09T11:45:12Z 775.80 2015-05-09T11:45:13Z 774.80 2015-05-09T11:45:14Z 773.40 2015-05-09T11:45:15Z 772.40 2015-05-09T11:45:16Z 770.70 2015-05-09T11:45:17Z 769.40 2015-05-09T11:45:18Z 768.00 2015-05-09T11:45:19Z 766.90 2015-05-09T11:45:20Z 765.70 2015-05-09T11:45:21Z 764.80 2015-05-09T11:45:22Z 763.80 2015-05-09T11:45:23Z 763.00 2015-05-09T11:45:24Z 762.00 2015-05-09T11:45:25Z 761.20 2015-05-09T11:45:26Z 760.40 2015-05-09T11:45:27Z 759.80 2015-05-09T11:45:28Z 758.80 2015-05-09T11:45:29Z 758.10 2015-05-09T11:45:30Z 757.60 2015-05-09T11:45:31Z 757.20 2015-05-09T11:45:32Z 756.70 2015-05-09T11:45:33Z 756.40 2015-05-09T11:45:34Z 755.50 2015-05-09T11:45:35Z 754.80 2015-05-09T11:45:36Z 753.50 2015-05-09T11:45:37Z 752.50 2015-05-09T11:45:38Z 751.80 2015-05-09T11:45:39Z 751.20 2015-05-09T11:45:40Z 750.70 2015-05-09T11:45:41Z 750.30 2015-05-09T11:45:42Z 749.40 2015-05-09T11:45:43Z 748.80 2015-05-09T11:45:44Z 747.90 2015-05-09T11:45:45Z 747.30 2015-05-09T11:45:46Z 745.80 2015-05-09T11:45:47Z 744.70 2015-05-09T11:45:48Z 742.90 2015-05-09T11:45:49Z 741.60 2015-05-09T11:45:50Z 740.20 2015-05-09T11:45:51Z 739.10 2015-05-09T11:45:52Z 738.20 2015-05-09T11:45:53Z 737.50 2015-05-09T11:45:54Z 735.60 2015-05-09T11:45:56Z 734.60 2015-05-09T11:45:57Z 733.90 2015-05-09T11:45:58Z 733.20 2015-05-09T11:45:59Z 732.60 2015-05-09T11:46:00Z 732.10 2015-05-09T11:46:01Z 731.70 2015-05-09T11:46:02Z 731.20 2015-05-09T11:46:03Z 730.80 2015-05-09T11:46:04Z 729.40 2015-05-09T11:46:05Z 728.30 2015-05-09T11:46:06Z 727.50 2015-05-09T11:46:07Z 727.00 2015-05-09T11:46:08Z 726.20 2015-05-09T11:46:09Z 725.60 2015-05-09T11:46:10Z 724.90 2015-05-09T11:46:11Z 724.40 2015-05-09T11:46:12Z 723.40 2015-05-09T11:46:13Z 722.70 2015-05-09T11:46:14Z 722.10 2015-05-09T11:46:15Z 721.60 2015-05-09T11:46:16Z 721.00 2015-05-09T11:46:17Z 720.50 2015-05-09T11:46:18Z 719.60 2015-05-09T11:46:19Z 719.00 2015-05-09T11:46:20Z 718.30 2015-05-09T11:46:21Z 717.80 2015-05-09T11:46:22Z 717.30 2015-05-09T11:46:23Z 716.90 2015-05-09T11:46:24Z 716.30 2015-05-09T11:46:25Z 715.90 2015-05-09T11:46:26Z 715.40 2015-05-09T11:46:27Z 715.10 2015-05-09T11:46:28Z 714.50 2015-05-09T11:46:29Z 714.00 2015-05-09T11:46:30Z 713.70 2015-05-09T11:46:31Z 713.40 2015-05-09T11:46:32Z 713.00 2015-05-09T11:46:33Z 712.60 2015-05-09T11:46:34Z 712.40 2015-05-09T11:46:35Z 712.20 2015-05-09T11:46:36Z 712.20 2015-05-09T11:46:37Z 712.20 2015-05-09T11:46:38Z 712.20 2015-05-09T11:46:39Z 712.20 2015-05-09T11:46:40Z 712.30 2015-05-09T11:46:41Z 712.40 2015-05-09T11:46:42Z 712.50 2015-05-09T11:46:43Z 712.50 2015-05-09T11:46:44Z 712.60 2015-05-09T11:46:45Z 712.70 2015-05-09T11:46:46Z 712.80 2015-05-09T11:46:47Z 712.80 2015-05-09T11:46:48Z 712.80 2015-05-09T11:46:49Z 712.90 2015-05-09T11:46:50Z 713.10 2015-05-09T11:46:51Z 713.30 2015-05-09T11:46:52Z 713.60 2015-05-09T11:46:53Z 713.90 2015-05-09T11:46:54Z 714.10 2015-05-09T11:46:55Z 714.40 2015-05-09T11:46:57Z 714.60 2015-05-09T11:46:58Z 714.70 2015-05-09T11:46:59Z 714.80 2015-05-09T11:47:00Z 715.00 2015-05-09T11:47:01Z 715.10 2015-05-09T11:47:02Z 715.20 2015-05-09T11:47:03Z 715.20 2015-05-09T11:47:04Z 715.40 2015-05-09T11:47:05Z 715.60 2015-05-09T11:47:06Z 715.70 2015-05-09T11:47:07Z 715.80 2015-05-09T11:47:08Z 715.80 2015-05-09T11:47:09Z 715.90 2015-05-09T11:47:10Z 715.80 2015-05-09T11:47:11Z 715.70 2015-05-09T11:47:12Z 715.60 2015-05-09T11:47:13Z 715.50 2015-05-09T11:47:14Z 715.40 2015-05-09T11:47:15Z 715.30 2015-05-09T11:47:16Z 715.10 2015-05-09T11:47:17Z 715.00 2015-05-09T11:47:18Z 714.80 2015-05-09T11:47:19Z 714.70 2015-05-09T11:47:20Z 714.60 2015-05-09T11:47:21Z 714.50 2015-05-09T11:47:22Z 714.50 2015-05-09T11:47:23Z 714.40 2015-05-09T11:47:24Z 714.40 2015-05-09T11:47:25Z 714.50 2015-05-09T11:47:26Z 714.10 2015-05-09T11:47:27Z 713.90 2015-05-09T11:47:28Z 713.50 2015-05-09T11:47:29Z 713.10 2015-05-09T11:47:30Z 712.90 2015-05-09T11:47:31Z 712.70 2015-05-09T11:47:32Z 711.50 2015-05-09T11:47:33Z 710.60 2015-05-09T11:47:34Z 709.60 2015-05-09T11:47:35Z 708.70 2015-05-09T11:47:36Z 707.40 2015-05-09T11:47:37Z 706.40 2015-05-09T11:47:38Z 705.00 2015-05-09T11:47:39Z 704.00 2015-05-09T11:47:40Z 703.20 2015-05-09T11:47:41Z 702.60 2015-05-09T11:47:42Z 700.80 2015-05-09T11:47:43Z 699.50 2015-05-09T11:47:44Z 697.40 2015-05-09T11:47:45Z 695.70 2015-05-09T11:47:46Z 694.50 2015-05-09T11:47:47Z 693.60 2015-05-09T11:47:48Z 692.90 2015-05-09T11:47:49Z 692.40 2015-05-09T11:47:50Z 690.80 2015-05-09T11:47:51Z 689.70 2015-05-09T11:47:52Z 688.30 2015-05-09T11:47:53Z 687.20 2015-05-09T11:47:54Z 686.40 2015-05-09T11:47:55Z 685.80 2015-05-09T11:47:56Z 684.80 2015-05-09T11:47:58Z 684.30 2015-05-09T11:47:59Z 683.80 2015-05-09T11:48:00Z 683.60 2015-05-09T11:48:01Z 683.40 2015-05-09T11:48:02Z 682.50 2015-05-09T11:48:03Z 681.90 2015-05-09T11:48:04Z 681.60 2015-05-09T11:48:05Z 681.30 2015-05-09T11:48:06Z 681.00 2015-05-09T11:48:07Z 680.70 2015-05-09T11:48:08Z 680.50 2015-05-09T11:48:09Z 680.40 2015-05-09T11:48:10Z 680.20 2015-05-09T11:48:11Z 680.10 2015-05-09T11:48:12Z 679.80 2015-05-09T11:48:13Z 679.60 2015-05-09T11:48:14Z 679.30 2015-05-09T11:48:15Z 679.10 2015-05-09T11:48:16Z 678.90 2015-05-09T11:48:17Z 678.70 2015-05-09T11:48:18Z 678.60 2015-05-09T11:48:19Z 678.60 2015-05-09T11:48:20Z 678.60 2015-05-09T11:48:21Z 678.60 2015-05-09T11:48:22Z 678.50 2015-05-09T11:48:23Z 678.50 2015-05-09T11:48:24Z 678.30 2015-05-09T11:48:25Z 678.10 2015-05-09T11:48:26Z 677.90 2015-05-09T11:48:27Z 677.80 2015-05-09T11:48:28Z 677.80 2015-05-09T11:48:29Z 677.70 2015-05-09T11:48:30Z 677.80 2015-05-09T11:48:31Z 677.80 2015-05-09T11:48:32Z 677.80 2015-05-09T11:48:33Z 677.80 2015-05-09T11:48:34Z 677.90 2015-05-09T11:48:35Z 677.90 2015-05-09T11:48:36Z 677.90 2015-05-09T11:48:37Z 677.90 2015-05-09T11:48:38Z 677.80 2015-05-09T11:48:39Z 677.80 2015-05-09T11:48:40Z 677.60 2015-05-09T11:48:41Z 677.40 2015-05-09T11:48:42Z 677.20 2015-05-09T11:48:43Z 677.10 2015-05-09T11:48:44Z 677.10 2015-05-09T11:48:45Z 677.00 2015-05-09T11:48:46Z 677.20 2015-05-09T11:48:47Z 677.30 2015-05-09T11:48:48Z 677.40 2015-05-09T11:48:49Z 677.50 2015-05-09T11:48:50Z 677.50 2015-05-09T11:48:51Z 677.50 2015-05-09T11:48:52Z 677.40 2015-05-09T11:48:53Z 677.40 2015-05-09T11:48:54Z 677.30 2015-05-09T11:48:55Z 677.20 2015-05-09T11:48:56Z 677.10 2015-05-09T11:48:57Z 677.00 2015-05-09T11:48:59Z 677.00 2015-05-09T11:49:00Z 677.10 2015-05-09T11:49:01Z 677.20 2015-05-09T11:49:02Z 677.30 2015-05-09T11:49:03Z 677.30 2015-05-09T11:49:04Z 677.20 2015-05-09T11:49:05Z 677.10 2015-05-09T11:49:06Z 677.00 2015-05-09T11:49:07Z 676.90 2015-05-09T11:49:08Z 676.90 2015-05-09T11:49:09Z 676.80 2015-05-09T11:49:10Z 676.90 2015-05-09T11:49:11Z 676.90 2015-05-09T11:49:12Z 677.00 2015-05-09T11:49:13Z 677.00 2015-05-09T11:49:14Z 677.00 2015-05-09T11:49:15Z 677.00 2015-05-09T11:49:16Z 676.80 2015-05-09T11:49:17Z 676.60 2015-05-09T11:49:18Z 676.70 2015-05-09T11:49:19Z 676.80 2015-05-09T11:49:20Z 676.60 2015-05-09T11:49:21Z 676.50 2015-05-09T11:49:22Z 676.30 2015-05-09T11:49:23Z 676.10 2015-05-09T11:49:24Z 675.80 2015-05-09T11:49:25Z 675.60 2015-05-09T11:49:26Z 675.50 2015-05-09T11:49:27Z 675.40 2015-05-09T11:49:28Z 674.80 2015-05-09T11:49:29Z 674.30 2015-05-09T11:49:30Z 673.70 2015-05-09T11:49:31Z 673.30 2015-05-09T11:49:32Z 672.70 2015-05-09T11:49:33Z 672.30 2015-05-09T11:49:34Z 671.70 2015-05-09T11:49:35Z 671.30 2015-05-09T11:49:36Z 670.70 2015-05-09T11:49:37Z 670.30 2015-05-09T11:49:38Z 669.80 2015-05-09T11:49:39Z 669.40 2015-05-09T11:49:40Z 669.00 2015-05-09T11:49:41Z 668.70 2015-05-09T11:49:42Z 668.20 2015-05-09T11:49:43Z 667.80 2015-05-09T11:49:44Z 667.50 2015-05-09T11:49:45Z 667.20 2015-05-09T11:49:46Z 667.10 2015-05-09T11:49:47Z 666.90 2015-05-09T11:49:48Z 666.80 2015-05-09T11:49:49Z 666.70 2015-05-09T11:49:50Z 666.30 2015-05-09T11:49:51Z 666.00 2015-05-09T11:49:52Z 665.70 2015-05-09T11:49:53Z 665.50 2015-05-09T11:49:54Z 664.60 2015-05-09T11:49:55Z 664.00 2015-05-09T11:49:56Z 663.50 2015-05-09T11:49:57Z 663.10 2015-05-09T11:49:58Z 662.00 2015-05-09T11:50:00Z 661.40 2015-05-09T11:50:01Z 660.90 2015-05-09T11:50:02Z 660.20 2015-05-09T11:50:03Z 659.60 2015-05-09T11:50:04Z 658.80 2015-05-09T11:50:05Z 658.10 2015-05-09T11:50:06Z 657.60 2015-05-09T11:50:07Z 657.30 2015-05-09T11:50:08Z 656.80 2015-05-09T11:50:09Z 656.50 2015-05-09T11:50:10Z 656.30 2015-05-09T11:50:11Z 656.20 2015-05-09T11:50:12Z 656.00 2015-05-09T11:50:13Z 655.90 2015-05-09T11:50:14Z 655.50 2015-05-09T11:50:15Z 655.20 2015-05-09T11:50:16Z 654.50 2015-05-09T11:50:17Z 654.10 2015-05-09T11:50:18Z 654.10 2015-05-09T11:50:19Z 654.10 2015-05-09T11:50:20Z 653.80 2015-05-09T11:50:21Z 653.50 2015-05-09T11:50:22Z 653.30 2015-05-09T11:50:23Z 653.10 2015-05-09T11:50:24Z 652.90 2015-05-09T11:50:25Z 652.80 2015-05-09T11:50:26Z 652.60 2015-05-09T11:50:27Z 652.40 2015-05-09T11:50:28Z 652.10 2015-05-09T11:50:29Z 651.80 2015-05-09T11:50:30Z 651.60 2015-05-09T11:50:31Z 651.50 2015-05-09T11:50:32Z 651.30 2015-05-09T11:50:33Z 651.20 2015-05-09T11:50:34Z 651.10 2015-05-09T11:50:35Z 651.10 2015-05-09T11:50:36Z 651.00 2015-05-09T11:50:37Z 651.00 2015-05-09T11:50:38Z 651.00 2015-05-09T11:50:39Z 651.10 2015-05-09T11:50:40Z 651.10 2015-05-09T11:50:41Z 651.10 2015-05-09T11:50:42Z 651.00 2015-05-09T11:50:43Z 650.90 2015-05-09T11:50:44Z 650.70 2015-05-09T11:50:45Z 650.50 2015-05-09T11:50:46Z 650.40 2015-05-09T11:50:47Z 650.20 2015-05-09T11:50:48Z 650.20 2015-05-09T11:50:49Z 650.10 2015-05-09T11:50:50Z 650.10 2015-05-09T11:50:51Z 650.00 2015-05-09T11:50:52Z 649.80 2015-05-09T11:50:53Z 649.70 2015-05-09T11:50:54Z 649.30 2015-05-09T11:50:55Z 649.10 2015-05-09T11:50:56Z 648.40 2015-05-09T11:50:57Z 647.90 2015-05-09T11:50:58Z 646.90 2015-05-09T11:50:59Z 645.70 2015-05-09T11:51:01Z 645.30 2015-05-09T11:51:02Z 645.00 2015-05-09T11:51:03Z 644.80 2015-05-09T11:51:04Z 644.50 2015-05-09T11:51:05Z 644.00 2015-05-09T11:51:06Z 643.50 2015-05-09T11:51:07Z 642.90 2015-05-09T11:51:08Z 642.50 2015-05-09T11:51:09Z 642.10 2015-05-09T11:51:10Z 641.80 2015-05-09T11:51:11Z 641.50 2015-05-09T11:51:12Z 641.30 2015-05-09T11:51:13Z 641.10 2015-05-09T11:51:14Z 640.90 2015-05-09T11:51:15Z 640.70 2015-05-09T11:51:16Z 640.60 2015-05-09T11:51:17Z 640.30 2015-05-09T11:51:18Z 640.00 2015-05-09T11:51:19Z 639.70 2015-05-09T11:51:20Z 639.50 2015-05-09T11:51:21Z 639.30 2015-05-09T11:51:22Z 639.20 2015-05-09T11:51:23Z 639.10 2015-05-09T11:51:24Z 639.00 2015-05-09T11:51:25Z 639.00 2015-05-09T11:51:26Z 638.90 2015-05-09T11:51:27Z 638.90 2015-05-09T11:51:28Z 638.80 2015-05-09T11:51:29Z 638.80 2015-05-09T11:51:30Z 638.80 2015-05-09T11:51:31Z 638.70 2015-05-09T11:51:32Z 638.70 2015-05-09T11:51:33Z 638.70 2015-05-09T11:51:34Z 638.60 2015-05-09T11:51:35Z 638.60 2015-05-09T11:51:36Z 638.60 2015-05-09T11:51:37Z 638.60 2015-05-09T11:51:38Z 638.60 2015-05-09T11:51:39Z 638.60 2015-05-09T11:51:40Z 638.60 2015-05-09T11:51:41Z 638.30 2015-05-09T11:51:42Z 638.10 2015-05-09T11:51:43Z 638.00 2015-05-09T11:51:44Z 637.90 2015-05-09T11:51:45Z 637.80 2015-05-09T11:51:46Z 637.80 2015-05-09T11:51:47Z 637.50 2015-05-09T11:51:48Z 637.20 2015-05-09T11:51:49Z 637.10 2015-05-09T11:51:50Z 636.90 2015-05-09T11:51:51Z 636.60 2015-05-09T11:51:52Z 636.30 2015-05-09T11:51:53Z 635.90 2015-05-09T11:51:54Z 635.60 2015-05-09T11:51:55Z 635.30 2015-05-09T11:51:56Z 635.10 2015-05-09T11:51:57Z 634.90 2015-05-09T11:51:58Z 634.70 2015-05-09T11:51:59Z 633.80 2015-05-09T11:52:00Z 632.30 2015-05-09T11:52:02Z 631.60 2015-05-09T11:52:03Z 630.90 2015-05-09T11:52:04Z 630.40 2015-05-09T11:52:05Z 629.30 2015-05-09T11:52:06Z 628.50 2015-05-09T11:52:07Z 627.40 2015-05-09T11:52:08Z 626.60 2015-05-09T11:52:09Z 625.40 2015-05-09T11:52:10Z 624.50 2015-05-09T11:52:11Z 623.60 2015-05-09T11:52:12Z 623.00 2015-05-09T11:52:13Z 622.10 2015-05-09T11:52:14Z 621.50 2015-05-09T11:52:15Z 621.00 2015-05-09T11:52:16Z 620.60 2015-05-09T11:52:17Z 620.30 2015-05-09T11:52:18Z 620.10 2015-05-09T11:52:19Z 619.90 2015-05-09T11:52:20Z 619.80 2015-05-09T11:52:21Z 619.90 2015-05-09T11:52:22Z 620.00 2015-05-09T11:52:23Z 620.20 2015-05-09T11:52:24Z 620.30 2015-05-09T11:52:25Z 620.30 2015-05-09T11:52:26Z 620.40 2015-05-09T11:52:27Z 620.50 2015-05-09T11:52:28Z 620.60 2015-05-09T11:52:29Z 621.00 2015-05-09T11:52:30Z 621.30 2015-05-09T11:52:31Z 621.50 2015-05-09T11:52:32Z 621.70 2015-05-09T11:52:33Z 621.80 2015-05-09T11:52:34Z 621.90 2015-05-09T11:52:35Z 622.00 2015-05-09T11:52:36Z 622.10 2015-05-09T11:52:37Z 622.30 2015-05-09T11:52:38Z 622.50 2015-05-09T11:52:39Z 622.60 2015-05-09T11:52:40Z 622.70 2015-05-09T11:52:41Z 622.90 2015-05-09T11:52:42Z 623.10 2015-05-09T11:52:43Z 623.20 2015-05-09T11:52:44Z 623.30 2015-05-09T11:52:45Z 623.40 2015-05-09T11:52:46Z 623.50 2015-05-09T11:52:47Z 623.60 2015-05-09T11:52:48Z 623.80 2015-05-09T11:52:49Z 624.10 2015-05-09T11:52:50Z 624.30 2015-05-09T11:52:51Z 624.50 2015-05-09T11:52:52Z 624.70 2015-05-09T11:52:53Z 624.80 2015-05-09T11:52:54Z 624.90 2015-05-09T11:52:55Z 625.00 2015-05-09T11:52:56Z 625.10 2015-05-09T11:52:57Z 625.20 2015-05-09T11:52:58Z 625.40 2015-05-09T11:52:59Z 625.50 2015-05-09T11:53:00Z 625.60 2015-05-09T11:53:01Z 626.10 2015-05-09T11:53:03Z 626.30 2015-05-09T11:53:04Z 626.50 2015-05-09T11:53:05Z 626.60 2015-05-09T11:53:06Z 626.60 2015-05-09T11:53:07Z 626.50 2015-05-09T11:53:08Z 626.50 2015-05-09T11:53:09Z 626.40 2015-05-09T11:53:10Z 626.40 2015-05-09T11:53:11Z 626.30 2015-05-09T11:53:12Z 626.30 2015-05-09T11:53:13Z 626.30 2015-05-09T11:53:14Z 626.30 2015-05-09T11:53:15Z 626.30 2015-05-09T11:53:16Z 626.20 2015-05-09T11:53:17Z 626.20 2015-05-09T11:53:18Z 626.20 2015-05-09T11:53:19Z 626.30 2015-05-09T11:53:20Z 626.40 2015-05-09T11:53:21Z 626.50 2015-05-09T11:53:22Z 626.60 2015-05-09T11:53:23Z 627.00 2015-05-09T11:53:24Z 627.30 2015-05-09T11:53:25Z 627.60 2015-05-09T11:53:26Z 627.80 2015-05-09T11:53:27Z 628.10 2015-05-09T11:53:28Z 628.20 2015-05-09T11:53:29Z 628.30 2015-05-09T11:53:30Z 628.40 2015-05-09T11:53:31Z 628.60 2015-05-09T11:53:32Z 628.80 2015-05-09T11:53:33Z 629.00 2015-05-09T11:53:34Z 629.20 2015-05-09T11:53:35Z 629.40 2015-05-09T11:53:36Z 629.50 2015-05-09T11:53:37Z 629.40 2015-05-09T11:53:38Z 629.40 2015-05-09T11:53:39Z 629.40 2015-05-09T11:53:40Z 629.40 2015-05-09T11:53:41Z 629.30 2015-05-09T11:53:42Z 629.30 2015-05-09T11:53:43Z 629.30 2015-05-09T11:53:44Z 629.30 2015-05-09T11:53:45Z 629.30 2015-05-09T11:53:46Z 629.30 2015-05-09T11:53:47Z 629.60 2015-05-09T11:53:48Z 629.80 2015-05-09T11:53:49Z 630.00 2015-05-09T11:53:50Z 630.30 2015-05-09T11:53:51Z 630.30 2015-05-09T11:53:52Z 630.30 2015-05-09T11:53:53Z 630.40 2015-05-09T11:53:54Z 630.40 2015-05-09T11:53:55Z 630.30 2015-05-09T11:53:56Z 630.20 2015-05-09T11:53:57Z 630.00 2015-05-09T11:53:58Z 629.90 2015-05-09T11:53:59Z 629.70 2015-05-09T11:54:00Z 629.60 2015-05-09T11:54:01Z 629.20 2015-05-09T11:54:02Z 628.60 2015-05-09T11:54:04Z 628.40 2015-05-09T11:54:05Z 628.30 2015-05-09T11:54:06Z 628.20 2015-05-09T11:54:07Z 627.80 2015-05-09T11:54:08Z 627.50 2015-05-09T11:54:09Z 627.20 2015-05-09T11:54:10Z 626.90 2015-05-09T11:54:11Z 626.60 2015-05-09T11:54:12Z 626.30 2015-05-09T11:54:13Z 625.80 2015-05-09T11:54:14Z 625.50 2015-05-09T11:54:15Z 624.70 2015-05-09T11:54:16Z 624.10 2015-05-09T11:54:17Z 623.60 2015-05-09T11:54:18Z 623.30 2015-05-09T11:54:19Z 623.10 2015-05-09T11:54:20Z 623.00 2015-05-09T11:54:21Z 622.90 2015-05-09T11:54:22Z 622.80 2015-05-09T11:54:23Z 622.20 2015-05-09T11:54:24Z 621.70 2015-05-09T11:54:25Z 621.00 2015-05-09T11:54:26Z 620.50 2015-05-09T11:54:27Z 620.10 2015-05-09T11:54:28Z 619.80 2015-05-09T11:54:29Z 619.20 2015-05-09T11:54:30Z 618.70 2015-05-09T11:54:31Z 618.10 2015-05-09T11:54:32Z 617.60 2015-05-09T11:54:33Z 616.90 2015-05-09T11:54:34Z 616.40 2015-05-09T11:54:35Z 616.00 2015-05-09T11:54:36Z 615.80 2015-05-09T11:54:37Z 615.50 2015-05-09T11:54:38Z 615.40 2015-05-09T11:54:39Z 615.50 2015-05-09T11:54:40Z 615.50 2015-05-09T11:54:41Z 615.60 2015-05-09T11:54:42Z 615.60 2015-05-09T11:54:43Z 615.60 2015-05-09T11:54:44Z 615.60 2015-05-09T11:54:45Z 615.60 2015-05-09T11:54:46Z 615.70 2015-05-09T11:54:47Z 615.70 2015-05-09T11:54:48Z 615.70 2015-05-09T11:54:49Z 615.70 2015-05-09T11:54:50Z 615.70 2015-05-09T11:54:51Z 615.70 2015-05-09T11:54:52Z 615.80 2015-05-09T11:54:53Z 615.80 2015-05-09T11:54:54Z 615.80 2015-05-09T11:54:55Z 615.70 2015-05-09T11:54:56Z 615.60 2015-05-09T11:54:57Z 615.60 2015-05-09T11:54:58Z 615.50 2015-05-09T11:54:59Z 615.50 2015-05-09T11:55:00Z 615.50 2015-05-09T11:55:01Z 615.60 2015-05-09T11:55:02Z 615.60 2015-05-09T11:55:03Z 615.70 2015-05-09T11:55:05Z 615.80 2015-05-09T11:55:06Z 616.00 2015-05-09T11:55:07Z 616.00 2015-05-09T11:55:08Z 616.10 2015-05-09T11:55:09Z 616.20 2015-05-09T11:55:10Z 616.20 2015-05-09T11:55:11Z 616.00 2015-05-09T11:55:12Z 615.90 2015-05-09T11:55:13Z 615.80 2015-05-09T11:55:14Z 615.70 2015-05-09T11:55:15Z 615.70 2015-05-09T11:55:16Z 615.60 2015-05-09T11:55:17Z 615.80 2015-05-09T11:55:18Z 615.90 2015-05-09T11:55:19Z 616.20 2015-05-09T11:55:20Z 616.30 2015-05-09T11:55:21Z 616.50 2015-05-09T11:55:22Z 616.70 2015-05-09T11:55:23Z 616.80 2015-05-09T11:55:24Z 617.00 2015-05-09T11:55:25Z 617.10 2015-05-09T11:55:26Z 617.30 2015-05-09T11:55:27Z 617.50 2015-05-09T11:55:28Z 617.70 2015-05-09T11:55:29Z 617.80 2015-05-09T11:55:30Z 617.90 2015-05-09T11:55:31Z 617.90 2015-05-09T11:55:32Z 617.90 2015-05-09T11:55:33Z 617.90 2015-05-09T11:55:34Z 617.90 2015-05-09T11:55:35Z 617.90 2015-05-09T11:55:36Z 617.90 2015-05-09T11:55:37Z 618.10 2015-05-09T11:55:38Z 618.30 2015-05-09T11:55:39Z 618.40 2015-05-09T11:55:40Z 618.50 2015-05-09T11:55:41Z 618.60 2015-05-09T11:55:42Z 618.60 2015-05-09T11:55:43Z 618.70 2015-05-09T11:55:44Z 618.80 2015-05-09T11:55:45Z 618.70 2015-05-09T11:55:46Z 618.60 2015-05-09T11:55:47Z 618.50 2015-05-09T11:55:48Z 618.40 2015-05-09T11:55:49Z 618.30 2015-05-09T11:55:50Z 618.20 2015-05-09T11:55:51Z 618.20 2015-05-09T11:55:52Z 618.30 2015-05-09T11:55:53Z 618.40 2015-05-09T11:55:54Z 618.50 2015-05-09T11:55:55Z 618.70 2015-05-09T11:55:56Z 618.80 2015-05-09T11:55:57Z 619.10 2015-05-09T11:55:58Z 619.30 2015-05-09T11:55:59Z 619.30 2015-05-09T11:56:00Z 619.30 2015-05-09T11:56:01Z 619.30 2015-05-09T11:56:02Z 619.30 2015-05-09T11:56:03Z 619.30 2015-05-09T11:56:04Z 619.60 2015-05-09T11:56:06Z 619.80 2015-05-09T11:56:07Z 620.00 2015-05-09T11:56:08Z 620.20 2015-05-09T11:56:09Z 620.30 2015-05-09T11:56:10Z 620.40 2015-05-09T11:56:11Z 620.60 2015-05-09T11:56:12Z 620.80 2015-05-09T11:56:13Z 621.10 2015-05-09T11:56:14Z 621.30 2015-05-09T11:56:15Z 621.50 2015-05-09T11:56:16Z 621.60 2015-05-09T11:56:17Z 621.80 2015-05-09T11:56:18Z 622.00 2015-05-09T11:56:19Z 622.10 2015-05-09T11:56:20Z 622.20 2015-05-09T11:56:21Z 622.20 2015-05-09T11:56:22Z 622.30 2015-05-09T11:56:23Z 622.50 2015-05-09T11:56:24Z 622.70 2015-05-09T11:56:25Z 622.90 2015-05-09T11:56:26Z 623.10 2015-05-09T11:56:27Z 623.20 2015-05-09T11:56:28Z 623.30 2015-05-09T11:56:29Z 623.30 2015-05-09T11:56:30Z 623.30 2015-05-09T11:56:31Z 623.20 2015-05-09T11:56:32Z 623.20 2015-05-09T11:56:33Z 623.20 2015-05-09T11:56:34Z 623.20 2015-05-09T11:56:35Z 623.20 2015-05-09T11:56:36Z 623.10 2015-05-09T11:56:37Z 622.90 2015-05-09T11:56:38Z 622.70 2015-05-09T11:56:39Z 622.50 2015-05-09T11:56:40Z 622.20 2015-05-09T11:56:41Z 622.10 2015-05-09T11:56:42Z 622.00 2015-05-09T11:56:43Z 622.00 2015-05-09T11:56:44Z 622.00 2015-05-09T11:56:45Z 622.10 2015-05-09T11:56:46Z 622.10 2015-05-09T11:56:47Z 622.10 2015-05-09T11:56:48Z 622.10 2015-05-09T11:56:49Z 622.10 2015-05-09T11:56:50Z 622.00 2015-05-09T11:56:51Z 621.80 2015-05-09T11:56:52Z 621.60 2015-05-09T11:56:53Z 621.40 2015-05-09T11:56:54Z 621.30 2015-05-09T11:56:55Z 621.10 2015-05-09T11:56:56Z 621.00 2015-05-09T11:56:57Z 621.00 2015-05-09T11:56:58Z 621.00 2015-05-09T11:56:59Z 620.80 2015-05-09T11:57:00Z 620.60 2015-05-09T11:57:01Z 620.50 2015-05-09T11:57:02Z 620.40 2015-05-09T11:57:03Z 620.10 2015-05-09T11:57:04Z 619.80 2015-05-09T11:57:05Z 619.40 2015-05-09T11:57:07Z 619.30 2015-05-09T11:57:08Z 619.30 2015-05-09T11:57:09Z 619.00 2015-05-09T11:57:10Z 618.90 2015-05-09T11:57:11Z 618.80 2015-05-09T11:57:12Z 618.70 2015-05-09T11:57:13Z 618.70 2015-05-09T11:57:14Z 618.70 2015-05-09T11:57:15Z 618.70 2015-05-09T11:57:16Z 618.70 2015-05-09T11:57:17Z 618.40 2015-05-09T11:57:18Z 618.30 2015-05-09T11:57:19Z 618.00 2015-05-09T11:57:20Z 617.70 2015-05-09T11:57:21Z 617.50 2015-05-09T11:57:22Z 617.40 2015-05-09T11:57:23Z 616.90 2015-05-09T11:57:24Z 616.60 2015-05-09T11:57:25Z 616.30 2015-05-09T11:57:26Z 616.20 2015-05-09T11:57:27Z 616.00 2015-05-09T11:57:28Z 615.90 2015-05-09T11:57:29Z 615.80 2015-05-09T11:57:30Z 615.80 2015-05-09T11:57:31Z 615.80 2015-05-09T11:57:32Z 615.70 2015-05-09T11:57:33Z 615.80 2015-05-09T11:57:34Z 615.80 2015-05-09T11:57:35Z 615.90 2015-05-09T11:57:36Z 615.90 2015-05-09T11:57:37Z 615.90 2015-05-09T11:57:38Z 615.90 2015-05-09T11:57:39Z 615.90 2015-05-09T11:57:40Z 615.90 2015-05-09T11:57:41Z 615.90 2015-05-09T11:57:42Z 616.00 2015-05-09T11:57:43Z 615.90 2015-05-09T11:57:44Z 615.80 2015-05-09T11:57:45Z 615.70 2015-05-09T11:57:46Z 615.60 2015-05-09T11:57:47Z 615.50 2015-05-09T11:57:48Z 615.40 2015-05-09T11:57:49Z 615.20 2015-05-09T11:57:50Z 615.00 2015-05-09T11:57:51Z 615.00 2015-05-09T11:57:52Z 615.00 2015-05-09T11:57:53Z 614.90 2015-05-09T11:57:54Z 614.90 2015-05-09T11:57:55Z 614.90 2015-05-09T11:57:56Z 614.90 2015-05-09T11:57:57Z 615.00 2015-05-09T11:57:58Z 615.00 2015-05-09T11:57:59Z 615.10 2015-05-09T11:58:00Z 615.20 2015-05-09T11:58:01Z 615.20 2015-05-09T11:58:02Z 615.20 2015-05-09T11:58:03Z 615.10 2015-05-09T11:58:04Z 615.00 2015-05-09T11:58:05Z 615.00 2015-05-09T11:58:06Z 614.70 2015-05-09T11:58:08Z 614.60 2015-05-09T11:58:09Z 614.50 2015-05-09T11:58:10Z 614.40 2015-05-09T11:58:11Z 614.40 2015-05-09T11:58:12Z 614.30 2015-05-09T11:58:13Z 613.90 2015-05-09T11:58:14Z 613.60 2015-05-09T11:58:15Z 613.20 2015-05-09T11:58:16Z 613.00 2015-05-09T11:58:17Z 612.70 2015-05-09T11:58:18Z 612.40 2015-05-09T11:58:19Z 612.20 2015-05-09T11:58:20Z 612.10 2015-05-09T11:58:21Z 611.90 2015-05-09T11:58:22Z 611.80 2015-05-09T11:58:23Z 611.40 2015-05-09T11:58:24Z 611.10 2015-05-09T11:58:25Z 610.70 2015-05-09T11:58:26Z 610.50 2015-05-09T11:58:27Z 610.40 2015-05-09T11:58:28Z 610.30 2015-05-09T11:58:29Z 609.90 2015-05-09T11:58:30Z 609.60 2015-05-09T11:58:31Z 609.30 2015-05-09T11:58:32Z 608.70 2015-05-09T11:58:33Z 608.20 2015-05-09T11:58:34Z 607.50 2015-05-09T11:58:35Z 607.00 2015-05-09T11:58:36Z 606.50 2015-05-09T11:58:37Z 606.20 2015-05-09T11:58:38Z 605.70 2015-05-09T11:58:39Z 605.40 2015-05-09T11:58:40Z 605.20 2015-05-09T11:58:41Z 605.00 2015-05-09T11:58:42Z 604.30 2015-05-09T11:58:43Z 603.80 2015-05-09T11:58:44Z 603.40 2015-05-09T11:58:45Z 603.10 2015-05-09T11:58:46Z 602.80 2015-05-09T11:58:47Z 602.50 2015-05-09T11:58:48Z 602.30 2015-05-09T11:58:49Z 602.10 2015-05-09T11:58:50Z 602.00 2015-05-09T11:58:51Z 602.00 2015-05-09T11:58:52Z 601.90 2015-05-09T11:58:53Z 601.90 2015-05-09T11:58:54Z 601.70 2015-05-09T11:58:55Z 601.50 2015-05-09T11:58:56Z 601.20 2015-05-09T11:58:57Z 601.00 2015-05-09T11:58:58Z 600.80 2015-05-09T11:58:59Z 600.70 2015-05-09T11:59:00Z 600.60 2015-05-09T11:59:01Z 600.50 2015-05-09T11:59:02Z 600.40 2015-05-09T11:59:03Z 600.30 2015-05-09T11:59:04Z 600.20 2015-05-09T11:59:05Z 600.20 2015-05-09T11:59:06Z 600.10 2015-05-09T11:59:07Z 599.90 2015-05-09T11:59:09Z 599.80 2015-05-09T11:59:10Z 599.60 2015-05-09T11:59:11Z 599.50 2015-05-09T11:59:12Z 599.30 2015-05-09T11:59:13Z 599.20 2015-05-09T11:59:14Z 599.20 2015-05-09T11:59:15Z 599.20 2015-05-09T11:59:16Z 599.10 2015-05-09T11:59:17Z 599.00 2015-05-09T11:59:18Z 598.50 2015-05-09T11:59:19Z 598.20 2015-05-09T11:59:20Z 598.00 2015-05-09T11:59:21Z 597.80 2015-05-09T11:59:22Z 597.50 2015-05-09T11:59:23Z 597.30 2015-05-09T11:59:24Z 597.20 2015-05-09T11:59:25Z 597.20 2015-05-09T11:59:26Z 596.90 2015-05-09T11:59:27Z 596.60 2015-05-09T11:59:28Z 596.60 2015-05-09T11:59:29Z 596.60 2015-05-09T11:59:30Z 596.30 2015-05-09T11:59:31Z 596.10 2015-05-09T11:59:32Z 596.20 2015-05-09T11:59:33Z 596.20 2015-05-09T11:59:34Z 595.90 2015-05-09T11:59:35Z 595.60 2015-05-09T11:59:36Z 595.50 2015-05-09T11:59:37Z 595.40 2015-05-09T11:59:38Z 595.30 2015-05-09T11:59:39Z 595.20 2015-05-09T11:59:40Z 595.10 2015-05-09T11:59:41Z 595.10 2015-05-09T11:59:42Z 594.70 2015-05-09T11:59:43Z 594.40 2015-05-09T11:59:44Z 594.40 2015-05-09T11:59:45Z 594.30 2015-05-09T11:59:46Z 594.10 2015-05-09T11:59:47Z 594.00 2015-05-09T11:59:48Z 593.40 2015-05-09T11:59:49Z 593.10 2015-05-09T11:59:50Z 592.80 2015-05-09T11:59:51Z 592.50 2015-05-09T11:59:52Z 592.50 2015-05-09T11:59:53Z 592.40 2015-05-09T11:59:54Z 592.40 2015-05-09T11:59:55Z 592.40 2015-05-09T11:59:56Z 592.30 2015-05-09T11:59:57Z 592.30 2015-05-09T11:59:58Z 592.10 2015-05-09T11:59:59Z 591.90 2015-05-09T12:00:00Z 591.70 2015-05-09T12:00:01Z 591.50 2015-05-09T12:00:02Z 591.00 2015-05-09T12:00:03Z 590.60 2015-05-09T12:00:04Z 590.40 2015-05-09T12:00:05Z 590.20 2015-05-09T12:00:06Z 590.00 2015-05-09T12:00:07Z 589.80 2015-05-09T12:00:08Z 589.60 2015-05-09T12:00:10Z 589.60 2015-05-09T12:00:11Z 589.50 2015-05-09T12:00:12Z 589.50 2015-05-09T12:00:13Z 589.50 2015-05-09T12:00:14Z 589.50 2015-05-09T12:00:15Z 589.50 2015-05-09T12:00:16Z 589.20 2015-05-09T12:00:17Z 589.00 2015-05-09T12:00:18Z 588.90 2015-05-09T12:00:19Z 588.70 2015-05-09T12:00:20Z 588.60 2015-05-09T12:00:21Z 588.50 2015-05-09T12:00:22Z 588.40 2015-05-09T12:00:23Z 588.20 2015-05-09T12:00:24Z 588.00 2015-05-09T12:00:25Z 587.90 2015-05-09T12:00:26Z 587.50 2015-05-09T12:00:27Z 587.30 2015-05-09T12:00:28Z 587.10 2015-05-09T12:00:29Z 587.00 2015-05-09T12:00:30Z 586.90 2015-05-09T12:00:31Z 586.80 2015-05-09T12:00:32Z 586.80 2015-05-09T12:00:33Z 586.80 2015-05-09T12:00:34Z 586.80 2015-05-09T12:00:35Z 586.80 2015-05-09T12:00:36Z 586.70 2015-05-09T12:00:37Z 586.70 2015-05-09T12:00:38Z 586.70 2015-05-09T12:00:39Z 586.70 2015-05-09T12:00:40Z 586.70 2015-05-09T12:00:41Z 586.70 2015-05-09T12:00:42Z 586.60 2015-05-09T12:00:43Z 586.60 2015-05-09T12:00:44Z 586.30 2015-05-09T12:00:45Z 586.10 2015-05-09T12:00:46Z 585.90 2015-05-09T12:00:47Z 585.70 2015-05-09T12:00:48Z 585.90 2015-05-09T12:00:49Z 586.00 2015-05-09T12:00:50Z 586.10 2015-05-09T12:00:51Z 586.20 2015-05-09T12:00:52Z 586.20 2015-05-09T12:00:53Z 586.10 2015-05-09T12:00:54Z 586.10 2015-05-09T12:00:55Z 586.00 2015-05-09T12:00:56Z 585.80 2015-05-09T12:00:57Z 585.50 2015-05-09T12:00:58Z 585.40 2015-05-09T12:00:59Z 585.20 2015-05-09T12:01:00Z 585.10 2015-05-09T12:01:01Z 585.00 2015-05-09T12:01:02Z 584.80 2015-05-09T12:01:03Z 584.60 2015-05-09T12:01:04Z 584.40 2015-05-09T12:01:05Z 584.30 2015-05-09T12:01:06Z 584.20 2015-05-09T12:01:07Z 584.10 2015-05-09T12:01:08Z 584.20 2015-05-09T12:01:09Z 584.10 2015-05-09T12:01:11Z 583.90 2015-05-09T12:01:12Z 584.00 2015-05-09T12:01:13Z 584.00 2015-05-09T12:01:14Z 583.90 2015-05-09T12:01:15Z 583.80 2015-05-09T12:01:16Z 583.70 2015-05-09T12:01:17Z 583.60 2015-05-09T12:01:18Z 583.40 2015-05-09T12:01:19Z 583.30 2015-05-09T12:01:20Z 583.20 2015-05-09T12:01:21Z 583.10 2015-05-09T12:01:22Z 583.10 2015-05-09T12:01:23Z 583.00 2015-05-09T12:01:24Z 583.10 2015-05-09T12:01:25Z 583.20 2015-05-09T12:01:26Z 583.10 2015-05-09T12:01:27Z 583.00 2015-05-09T12:01:28Z 583.10 2015-05-09T12:01:29Z 583.20 2015-05-09T12:01:30Z 583.10 2015-05-09T12:01:31Z 583.00 2015-05-09T12:01:32Z 583.00 2015-05-09T12:01:33Z 583.10 2015-05-09T12:01:34Z 582.90 2015-05-09T12:01:35Z 582.70 2015-05-09T12:01:36Z 582.50 2015-05-09T12:01:37Z 582.40 2015-05-09T12:01:38Z 582.20 2015-05-09T12:01:39Z 582.10 2015-05-09T12:01:40Z 581.90 2015-05-09T12:01:41Z 581.70 2015-05-09T12:01:42Z 581.70 2015-05-09T12:01:43Z 581.70 2015-05-09T12:01:44Z 581.60 2015-05-09T12:01:45Z 581.60 2015-05-09T12:01:46Z 581.60 2015-05-09T12:01:47Z 581.60 2015-05-09T12:01:48Z 581.50 2015-05-09T12:01:49Z 581.50 2015-05-09T12:01:50Z 581.30 2015-05-09T12:01:51Z 581.10 2015-05-09T12:01:52Z 580.90 2015-05-09T12:01:53Z 580.80 2015-05-09T12:01:54Z 580.70 2015-05-09T12:01:55Z 580.60 2015-05-09T12:01:56Z 580.50 2015-05-09T12:01:57Z 580.40 2015-05-09T12:01:58Z 580.20 2015-05-09T12:01:59Z 580.10 2015-05-09T12:02:00Z 579.90 2015-05-09T12:02:01Z 579.70 2015-05-09T12:02:02Z 579.60 2015-05-09T12:02:03Z 579.50 2015-05-09T12:02:04Z 579.40 2015-05-09T12:02:05Z 579.30 2015-05-09T12:02:06Z 579.30 2015-05-09T12:02:07Z 579.20 2015-05-09T12:02:08Z 579.00 2015-05-09T12:02:09Z 578.80 2015-05-09T12:02:10Z 578.60 2015-05-09T12:02:12Z 578.60 2015-05-09T12:02:13Z 578.50 2015-05-09T12:02:14Z 578.50 2015-05-09T12:02:15Z 578.50 2015-05-09T12:02:16Z 578.30 2015-05-09T12:02:17Z 578.10 2015-05-09T12:02:18Z 578.00 2015-05-09T12:02:19Z 577.90 2015-05-09T12:02:20Z 577.80 2015-05-09T12:02:21Z 577.80 2015-05-09T12:02:22Z 577.90 2015-05-09T12:02:23Z 578.00 2015-05-09T12:02:24Z 577.90 2015-05-09T12:02:25Z 577.80 2015-05-09T12:02:26Z 577.80 2015-05-09T12:02:27Z 577.70 2015-05-09T12:02:28Z 577.50 2015-05-09T12:02:29Z 577.30 2015-05-09T12:02:30Z 576.90 2015-05-09T12:02:31Z 576.60 2015-05-09T12:02:32Z 576.40 2015-05-09T12:02:33Z 576.20 2015-05-09T12:02:34Z 575.90 2015-05-09T12:02:35Z 575.70 2015-05-09T12:02:36Z 575.50 2015-05-09T12:02:37Z 575.40 2015-05-09T12:02:38Z 575.40 2015-05-09T12:02:39Z 575.50 2015-05-09T12:02:40Z 575.50 2015-05-09T12:02:41Z 575.50 2015-05-09T12:02:42Z 575.40 2015-05-09T12:02:43Z 575.40 2015-05-09T12:02:44Z 575.20 2015-05-09T12:02:45Z 575.10 2015-05-09T12:02:46Z 575.10 2015-05-09T12:02:47Z 575.00 2015-05-09T12:02:48Z 574.70 2015-05-09T12:02:49Z 574.40 2015-05-09T12:02:50Z 574.40 2015-05-09T12:02:51Z 574.30 2015-05-09T12:02:52Z 574.10 2015-05-09T12:02:53Z 574.00 2015-05-09T12:02:54Z 573.80 2015-05-09T12:02:55Z 573.70 2015-05-09T12:02:56Z 573.50 2015-05-09T12:02:57Z 573.30 2015-05-09T12:02:58Z 573.20 2015-05-09T12:02:59Z 573.10 2015-05-09T12:03:00Z 572.70 2015-05-09T12:03:01Z 572.50 2015-05-09T12:03:02Z 572.30 2015-05-09T12:03:03Z 572.10 2015-05-09T12:03:04Z 572.10 2015-05-09T12:03:05Z 572.00 2015-05-09T12:03:06Z 572.00 2015-05-09T12:03:07Z 571.90 2015-05-09T12:03:08Z 571.90 2015-05-09T12:03:09Z 571.90 2015-05-09T12:03:10Z 571.80 2015-05-09T12:03:11Z 571.90 2015-05-09T12:03:13Z 572.00 2015-05-09T12:03:14Z 572.00 2015-05-09T12:03:15Z 572.00 2015-05-09T12:03:16Z 572.00 2015-05-09T12:03:17Z 572.00 2015-05-09T12:03:18Z 571.90 2015-05-09T12:03:19Z 571.80 2015-05-09T12:03:20Z 571.50 2015-05-09T12:03:21Z 571.30 2015-05-09T12:03:22Z 571.00 2015-05-09T12:03:23Z 570.70 2015-05-09T12:03:24Z 570.20 2015-05-09T12:03:25Z 569.90 2015-05-09T12:03:26Z 569.60 2015-05-09T12:03:27Z 569.40 2015-05-09T12:03:28Z 569.50 2015-05-09T12:03:29Z 569.50 2015-05-09T12:03:30Z 569.50 2015-05-09T12:03:31Z 569.50 2015-05-09T12:03:32Z 569.30 2015-05-09T12:03:33Z 569.10 2015-05-09T12:03:34Z 568.90 2015-05-09T12:03:35Z 568.70 2015-05-09T12:03:36Z 568.60 2015-05-09T12:03:37Z 568.50 2015-05-09T12:03:38Z 568.40 2015-05-09T12:03:39Z 568.40 2015-05-09T12:03:40Z 568.30 2015-05-09T12:03:41Z 568.30 2015-05-09T12:03:42Z 568.20 2015-05-09T12:03:43Z 568.10 2015-05-09T12:03:44Z 567.80 2015-05-09T12:03:45Z 567.60 2015-05-09T12:03:46Z 567.60 2015-05-09T12:03:47Z 567.60 2015-05-09T12:03:48Z 567.40 2015-05-09T12:03:49Z 567.20 2015-05-09T12:03:50Z 567.10 2015-05-09T12:03:51Z 567.00 2015-05-09T12:03:52Z 566.90 2015-05-09T12:03:53Z 566.80 2015-05-09T12:03:54Z 566.60 2015-05-09T12:03:55Z 566.50 2015-05-09T12:03:56Z 566.20 2015-05-09T12:03:57Z 566.00 2015-05-09T12:03:58Z 565.90 2015-05-09T12:03:59Z 565.80 2015-05-09T12:04:00Z 565.70 2015-05-09T12:04:01Z 565.60 2015-05-09T12:04:02Z 565.60 2015-05-09T12:04:03Z 565.50 2015-05-09T12:04:04Z 565.40 2015-05-09T12:04:05Z 565.20 2015-05-09T12:04:06Z 565.10 2015-05-09T12:04:07Z 565.10 2015-05-09T12:04:08Z 564.90 2015-05-09T12:04:09Z 564.80 2015-05-09T12:04:10Z 564.80 2015-05-09T12:04:11Z 564.80 2015-05-09T12:04:12Z 564.50 2015-05-09T12:04:14Z 564.60 2015-05-09T12:04:15Z 564.60 2015-05-09T12:04:16Z 564.50 2015-05-09T12:04:17Z 564.50 2015-05-09T12:04:18Z 564.50 2015-05-09T12:04:19Z 564.60 2015-05-09T12:04:20Z 564.50 2015-05-09T12:04:21Z 564.40 2015-05-09T12:04:22Z 564.40 2015-05-09T12:04:23Z 564.30 2015-05-09T12:04:24Z 564.20 2015-05-09T12:04:25Z 564.10 2015-05-09T12:04:26Z 564.10 2015-05-09T12:04:27Z 564.00 2015-05-09T12:04:28Z 563.80 2015-05-09T12:04:29Z 563.60 2015-05-09T12:04:30Z 563.30 2015-05-09T12:04:31Z 563.10 2015-05-09T12:04:32Z 562.90 2015-05-09T12:04:33Z 562.70 2015-05-09T12:04:34Z 562.50 2015-05-09T12:04:35Z 562.30 2015-05-09T12:04:36Z 562.20 2015-05-09T12:04:37Z 562.10 2015-05-09T12:04:38Z 562.00 2015-05-09T12:04:39Z 561.90 2015-05-09T12:04:40Z 561.80 2015-05-09T12:04:41Z 561.70 2015-05-09T12:04:42Z 561.40 2015-05-09T12:04:43Z 561.20 2015-05-09T12:04:44Z 561.20 2015-05-09T12:04:45Z 561.20 2015-05-09T12:04:46Z 561.00 2015-05-09T12:04:47Z 560.90 2015-05-09T12:04:48Z 561.00 2015-05-09T12:04:49Z 561.00 2015-05-09T12:04:50Z 560.90 2015-05-09T12:04:51Z 560.80 2015-05-09T12:04:52Z 560.90 2015-05-09T12:04:53Z 561.10 2015-05-09T12:04:54Z 560.90 2015-05-09T12:04:55Z 560.80 2015-05-09T12:04:56Z 560.90 2015-05-09T12:04:57Z 561.00 2015-05-09T12:04:58Z 561.00 2015-05-09T12:04:59Z 560.90 2015-05-09T12:05:00Z 561.20 2015-05-09T12:05:01Z 561.40 2015-05-09T12:05:02Z 561.70 2015-05-09T12:05:03Z 562.00 2015-05-09T12:05:04Z 562.10 2015-05-09T12:05:05Z 562.30 2015-05-09T12:05:06Z 562.20 2015-05-09T12:05:07Z 562.20 2015-05-09T12:05:08Z 562.20 2015-05-09T12:05:09Z 562.10 2015-05-09T12:05:10Z 562.50 2015-05-09T12:05:11Z 562.70 2015-05-09T12:05:12Z 562.90 2015-05-09T12:05:13Z 563.00 2015-05-09T12:05:15Z 563.00 2015-05-09T12:05:16Z 563.00 2015-05-09T12:05:17Z 562.90 2015-05-09T12:05:18Z 562.90 2015-05-09T12:05:19Z 562.90 2015-05-09T12:05:20Z 563.10 2015-05-09T12:05:21Z 563.20 2015-05-09T12:05:22Z 563.50 2015-05-09T12:05:23Z 563.70 2015-05-09T12:05:24Z 563.80 2015-05-09T12:05:25Z 563.90 2015-05-09T12:05:26Z 564.00 2015-05-09T12:05:27Z 564.20 2015-05-09T12:05:28Z 564.20 2015-05-09T12:05:29Z 564.30 2015-05-09T12:05:30Z 564.40 2015-05-09T12:05:31Z 564.50 2015-05-09T12:05:32Z 564.60 2015-05-09T12:05:33Z 564.60 2015-05-09T12:05:34Z 564.70 2015-05-09T12:05:35Z 564.80 2015-05-09T12:05:36Z 564.70 2015-05-09T12:05:37Z 564.60 2015-05-09T12:05:38Z 564.90 2015-05-09T12:05:39Z 565.10 2015-05-09T12:05:40Z 565.10 2015-05-09T12:05:41Z 565.20 2015-05-09T12:05:42Z 565.20 2015-05-09T12:05:43Z 565.20 2015-05-09T12:05:44Z 565.20 2015-05-09T12:05:45Z 565.20 2015-05-09T12:05:46Z 565.40 2015-05-09T12:05:47Z 565.60 2015-05-09T12:05:48Z 565.80 2015-05-09T12:05:49Z 566.00 2015-05-09T12:05:50Z 566.20 2015-05-09T12:05:51Z 566.30 2015-05-09T12:05:52Z 566.40 2015-05-09T12:05:53Z 566.40 2015-05-09T12:05:54Z 566.20 2015-05-09T12:05:55Z 566.10 2015-05-09T12:05:56Z 565.90 2015-05-09T12:05:57Z 565.80 2015-05-09T12:05:58Z 565.70 2015-05-09T12:05:59Z 565.60 2015-05-09T12:06:00Z 565.70 2015-05-09T12:06:01Z 565.70 2015-05-09T12:06:02Z 565.80 2015-05-09T12:06:03Z 565.80 2015-05-09T12:06:04Z 565.60 2015-05-09T12:06:05Z 565.40 2015-05-09T12:06:06Z 564.80 2015-05-09T12:06:07Z 564.30 2015-05-09T12:06:08Z 563.80 2015-05-09T12:06:09Z 563.40 2015-05-09T12:06:10Z 562.70 2015-05-09T12:06:11Z 562.10 2015-05-09T12:06:12Z 561.70 2015-05-09T12:06:13Z 561.40 2015-05-09T12:06:14Z 561.40 2015-05-09T12:06:16Z 561.40 2015-05-09T12:06:17Z 561.40 2015-05-09T12:06:18Z 560.90 2015-05-09T12:06:19Z 560.40 2015-05-09T12:06:20Z 560.10 2015-05-09T12:06:21Z 559.90 2015-05-09T12:06:22Z 559.60 2015-05-09T12:06:23Z 559.40 2015-05-09T12:06:24Z 559.10 2015-05-09T12:06:25Z 558.90 2015-05-09T12:06:26Z 558.60 2015-05-09T12:06:27Z 558.50 2015-05-09T12:06:28Z 558.30 2015-05-09T12:06:29Z 558.20 2015-05-09T12:06:30Z 558.10 2015-05-09T12:06:31Z 558.10 2015-05-09T12:06:32Z 557.80 2015-05-09T12:06:33Z 557.70 2015-05-09T12:06:34Z 557.50 2015-05-09T12:06:35Z 557.40 2015-05-09T12:06:36Z 557.50 2015-05-09T12:06:37Z 557.50 2015-05-09T12:06:38Z 557.60 2015-05-09T12:06:39Z 557.60 2015-05-09T12:06:40Z 557.70 2015-05-09T12:06:41Z 557.70 2015-05-09T12:06:42Z 557.80 2015-05-09T12:06:43Z 557.80 2015-05-09T12:06:44Z 558.00 2015-05-09T12:06:45Z 558.10 2015-05-09T12:06:46Z 558.20 2015-05-09T12:06:47Z 558.30 2015-05-09T12:06:48Z 558.40 2015-05-09T12:06:49Z 558.50 2015-05-09T12:06:50Z 558.40 2015-05-09T12:06:51Z 558.20 2015-05-09T12:06:52Z 558.40 2015-05-09T12:06:53Z 558.50 2015-05-09T12:06:54Z 558.60 2015-05-09T12:06:55Z 558.70 2015-05-09T12:06:56Z 559.00 2015-05-09T12:06:57Z 559.20 2015-05-09T12:06:58Z 559.40 2015-05-09T12:06:59Z 559.50 2015-05-09T12:07:00Z 559.60 2015-05-09T12:07:01Z 559.70 2015-05-09T12:07:02Z 559.80 2015-05-09T12:07:03Z 559.90 2015-05-09T12:07:04Z 560.10 2015-05-09T12:07:05Z 560.20 2015-05-09T12:07:06Z 560.50 2015-05-09T12:07:07Z 560.70 2015-05-09T12:07:08Z 561.00 2015-05-09T12:07:09Z 561.30 2015-05-09T12:07:10Z 561.50 2015-05-09T12:07:11Z 561.70 2015-05-09T12:07:12Z 561.90 2015-05-09T12:07:13Z 562.10 2015-05-09T12:07:14Z 562.50 2015-05-09T12:07:15Z 563.00 2015-05-09T12:07:17Z 563.20 2015-05-09T12:07:18Z 563.40 2015-05-09T12:07:19Z 563.60 2015-05-09T12:07:20Z 563.80 2015-05-09T12:07:21Z 564.00 2015-05-09T12:07:22Z 564.00 2015-05-09T12:07:23Z 564.00 2015-05-09T12:07:24Z 564.40 2015-05-09T12:07:25Z 564.70 2015-05-09T12:07:26Z 564.80 2015-05-09T12:07:27Z 564.90 2015-05-09T12:07:28Z 565.10 2015-05-09T12:07:29Z 565.20 2015-05-09T12:07:30Z 565.60 2015-05-09T12:07:31Z 565.90 2015-05-09T12:07:32Z 566.20 2015-05-09T12:07:33Z 566.40 2015-05-09T12:07:34Z 566.60 2015-05-09T12:07:35Z 566.80 2015-05-09T12:07:36Z 566.90 2015-05-09T12:07:37Z 567.00 2015-05-09T12:07:38Z 567.30 2015-05-09T12:07:39Z 567.50 2015-05-09T12:07:40Z 567.60 2015-05-09T12:07:41Z 567.70 2015-05-09T12:07:42Z 567.90 2015-05-09T12:07:43Z 568.00 2015-05-09T12:07:44Z 568.30 2015-05-09T12:07:45Z 568.60 2015-05-09T12:07:46Z 568.80 2015-05-09T12:07:47Z 568.90 2015-05-09T12:07:48Z 569.20 2015-05-09T12:07:49Z 569.40 2015-05-09T12:07:50Z 569.80 2015-05-09T12:07:51Z 570.00 2015-05-09T12:07:52Z 570.20 2015-05-09T12:07:53Z 570.40 2015-05-09T12:07:54Z 570.40 2015-05-09T12:07:55Z 570.40 2015-05-09T12:07:56Z 570.30 2015-05-09T12:07:57Z 570.30 2015-05-09T12:07:58Z 570.70 2015-05-09T12:07:59Z 571.00 2015-05-09T12:08:00Z 571.30 2015-05-09T12:08:01Z 571.50 2015-05-09T12:08:02Z 571.70 2015-05-09T12:08:03Z 571.80 2015-05-09T12:08:04Z 572.20 2015-05-09T12:08:05Z 572.40 2015-05-09T12:08:06Z 572.60 2015-05-09T12:08:07Z 572.70 2015-05-09T12:08:08Z 572.80 2015-05-09T12:08:09Z 572.80 2015-05-09T12:08:10Z 573.20 2015-05-09T12:08:11Z 573.40 2015-05-09T12:08:12Z 573.60 2015-05-09T12:08:13Z 573.70 2015-05-09T12:08:14Z 573.80 2015-05-09T12:08:15Z 573.80 2015-05-09T12:08:16Z 574.30 2015-05-09T12:08:18Z 574.50 2015-05-09T12:08:19Z 574.70 2015-05-09T12:08:20Z 574.90 2015-05-09T12:08:21Z 575.10 2015-05-09T12:08:22Z 575.30 2015-05-09T12:08:23Z 575.40 2015-05-09T12:08:24Z 575.60 2015-05-09T12:08:25Z 575.70 2015-05-09T12:08:26Z 575.80 2015-05-09T12:08:27Z 576.00 2015-05-09T12:08:28Z 576.00 2015-05-09T12:08:29Z 576.10 2015-05-09T12:08:30Z 576.00 2015-05-09T12:08:31Z 575.90 2015-05-09T12:08:32Z 575.80 2015-05-09T12:08:33Z 575.80 2015-05-09T12:08:34Z 575.90 2015-05-09T12:08:35Z 575.90 2015-05-09T12:08:36Z 576.00 2015-05-09T12:08:37Z 576.00 2015-05-09T12:08:38Z 576.10 2015-05-09T12:08:39Z 576.10 2015-05-09T12:08:40Z 576.10 2015-05-09T12:08:41Z 576.10 2015-05-09T12:08:42Z 576.30 2015-05-09T12:08:43Z 576.40 2015-05-09T12:08:44Z 576.50 2015-05-09T12:08:45Z 576.60 2015-05-09T12:08:46Z 576.60 2015-05-09T12:08:47Z 576.60 2015-05-09T12:08:48Z 576.50 2015-05-09T12:08:49Z 576.50 2015-05-09T12:08:50Z 576.50 2015-05-09T12:08:51Z 576.40 2015-05-09T12:08:52Z 576.40 2015-05-09T12:08:53Z 576.30 2015-05-09T12:08:54Z 576.20 2015-05-09T12:08:55Z 576.00 2015-05-09T12:08:56Z 575.90 2015-05-09T12:08:57Z 575.90 2015-05-09T12:08:58Z 575.80 2015-05-09T12:08:59Z 575.70 2015-05-09T12:09:00Z 575.80 2015-05-09T12:09:01Z 575.80 2015-05-09T12:09:02Z 575.90 2015-05-09T12:09:03Z 575.90 2015-05-09T12:09:04Z 576.00 2015-05-09T12:09:05Z 576.00 2015-05-09T12:09:06Z 576.10 2015-05-09T12:09:07Z 576.10 2015-05-09T12:09:08Z 576.20 2015-05-09T12:09:09Z 576.30 2015-05-09T12:09:10Z 576.30 2015-05-09T12:09:11Z 576.30 2015-05-09T12:09:12Z 576.20 2015-05-09T12:09:13Z 576.10 2015-05-09T12:09:14Z 576.00 2015-05-09T12:09:15Z 575.90 2015-05-09T12:09:16Z 575.90 2015-05-09T12:09:17Z 575.80 2015-05-09T12:09:19Z 575.80 2015-05-09T12:09:20Z 575.80 2015-05-09T12:09:21Z 575.80 2015-05-09T12:09:22Z 575.80 2015-05-09T12:09:23Z 575.70 2015-05-09T12:09:24Z 575.40 2015-05-09T12:09:25Z 575.10 2015-05-09T12:09:26Z 575.00 2015-05-09T12:09:27Z 574.80 2015-05-09T12:09:28Z 574.70 2015-05-09T12:09:29Z 574.60 2015-05-09T12:09:30Z 574.50 2015-05-09T12:09:31Z 574.40 2015-05-09T12:09:32Z 574.30 2015-05-09T12:09:33Z 574.30 2015-05-09T12:09:34Z 574.30 2015-05-09T12:09:35Z 574.30 2015-05-09T12:09:36Z 574.30 2015-05-09T12:09:37Z 574.30 2015-05-09T12:09:38Z 574.30 2015-05-09T12:09:39Z 574.20 2015-05-09T12:09:40Z 574.20 2015-05-09T12:09:41Z 574.10 2015-05-09T12:09:42Z 574.10 2015-05-09T12:09:43Z 574.10 2015-05-09T12:09:44Z 574.00 2015-05-09T12:09:45Z 573.90 2015-05-09T12:09:46Z 573.80 2015-05-09T12:09:47Z 573.70 2015-05-09T12:09:48Z 573.70 2015-05-09T12:09:49Z 573.60 2015-05-09T12:09:50Z 573.60 2015-05-09T12:09:51Z 573.70 2015-05-09T12:09:52Z 573.70 2015-05-09T12:09:53Z 573.70 2015-05-09T12:09:54Z 573.70 2015-05-09T12:09:55Z 573.70 2015-05-09T12:09:56Z 573.70 2015-05-09T12:09:57Z 573.80 2015-05-09T12:09:58Z 573.80 2015-05-09T12:09:59Z 573.80 2015-05-09T12:10:00Z 573.90 2015-05-09T12:10:01Z 573.90 2015-05-09T12:10:02Z 573.80 2015-05-09T12:10:03Z 573.80 2015-05-09T12:10:04Z 573.90 2015-05-09T12:10:05Z 573.90 2015-05-09T12:10:06Z 573.90 2015-05-09T12:10:07Z 573.80 2015-05-09T12:10:08Z 573.90 2015-05-09T12:10:09Z 574.00 2015-05-09T12:10:10Z 574.00 2015-05-09T12:10:11Z 574.00 2015-05-09T12:10:12Z 574.00 2015-05-09T12:10:13Z 574.00 2015-05-09T12:10:14Z 574.00 2015-05-09T12:10:15Z 574.00 2015-05-09T12:10:16Z 574.00 2015-05-09T12:10:17Z 573.90 2015-05-09T12:10:18Z 574.10 2015-05-09T12:10:20Z 574.10 2015-05-09T12:10:21Z 574.20 2015-05-09T12:10:22Z 574.20 2015-05-09T12:10:23Z 574.20 2015-05-09T12:10:24Z 574.00 2015-05-09T12:10:25Z 573.90 2015-05-09T12:10:26Z 573.80 2015-05-09T12:10:27Z 573.70 2015-05-09T12:10:28Z 573.60 2015-05-09T12:10:29Z 573.60 2015-05-09T12:10:30Z 573.50 2015-05-09T12:10:31Z 573.50 2015-05-09T12:10:32Z 573.40 2015-05-09T12:10:33Z 573.30 2015-05-09T12:10:34Z 573.20 2015-05-09T12:10:35Z 573.20 2015-05-09T12:10:36Z 573.10 2015-05-09T12:10:37Z 573.10 2015-05-09T12:10:38Z 573.10 2015-05-09T12:10:39Z 573.00 2015-05-09T12:10:40Z 573.00 2015-05-09T12:10:41Z 573.00 2015-05-09T12:10:42Z 573.00 2015-05-09T12:10:43Z 573.00 2015-05-09T12:10:44Z 572.90 2015-05-09T12:10:45Z 572.90 2015-05-09T12:10:46Z 572.90 2015-05-09T12:10:47Z 572.80 2015-05-09T12:10:48Z 572.80 2015-05-09T12:10:49Z 572.80 2015-05-09T12:10:50Z 572.90 2015-05-09T12:10:51Z 572.90 2015-05-09T12:10:52Z 573.00 2015-05-09T12:10:53Z 573.00 2015-05-09T12:10:54Z 573.00 2015-05-09T12:10:55Z 573.00 2015-05-09T12:10:56Z 573.10 2015-05-09T12:10:57Z 573.10 2015-05-09T12:10:58Z 573.00 2015-05-09T12:10:59Z 573.00 2015-05-09T12:11:00Z 572.90 2015-05-09T12:11:01Z 572.80 2015-05-09T12:11:02Z 572.80 2015-05-09T12:11:03Z 572.80 2015-05-09T12:11:04Z 572.90 2015-05-09T12:11:05Z 573.00 2015-05-09T12:11:06Z 573.00 2015-05-09T12:11:07Z 573.10 2015-05-09T12:11:08Z 573.00 2015-05-09T12:11:09Z 573.00 2015-05-09T12:11:10Z 572.90 2015-05-09T12:11:11Z 572.90 2015-05-09T12:11:12Z 572.80 2015-05-09T12:11:13Z 572.80 2015-05-09T12:11:14Z 572.80 2015-05-09T12:11:15Z 572.80 2015-05-09T12:11:16Z 572.80 2015-05-09T12:11:17Z 572.80 2015-05-09T12:11:18Z 572.80 2015-05-09T12:11:19Z 573.00 2015-05-09T12:11:21Z 573.10 2015-05-09T12:11:22Z 573.20 2015-05-09T12:11:23Z 573.30 2015-05-09T12:11:24Z 573.40 2015-05-09T12:11:25Z 573.40 2015-05-09T12:11:26Z 573.30 2015-05-09T12:11:27Z 573.30 2015-05-09T12:11:28Z 573.20 2015-05-09T12:11:29Z 573.20 2015-05-09T12:11:30Z 573.20 2015-05-09T12:11:31Z 573.10 2015-05-09T12:11:32Z 573.10 2015-05-09T12:11:33Z 573.00 2015-05-09T12:11:34Z 573.00 2015-05-09T12:11:35Z 573.00 2015-05-09T12:11:36Z 572.90 2015-05-09T12:11:37Z 572.90 2015-05-09T12:11:38Z 572.90 2015-05-09T12:11:39Z 572.90 2015-05-09T12:11:40Z 572.90 2015-05-09T12:11:41Z 572.90 2015-05-09T12:11:42Z 572.90 2015-05-09T12:11:43Z 572.90 2015-05-09T12:11:44Z 572.90 2015-05-09T12:11:45Z 572.90 2015-05-09T12:11:46Z 573.00 2015-05-09T12:11:47Z 573.00 2015-05-09T12:11:48Z 573.00 2015-05-09T12:11:49Z 573.00 2015-05-09T12:11:50Z 572.90 2015-05-09T12:11:51Z 572.80 2015-05-09T12:11:52Z 572.70 2015-05-09T12:11:53Z 572.60 2015-05-09T12:11:54Z 572.50 2015-05-09T12:11:55Z 572.40 2015-05-09T12:11:56Z 572.30 2015-05-09T12:11:57Z 572.30 2015-05-09T12:11:58Z 572.30 2015-05-09T12:11:59Z 572.40 2015-05-09T12:12:00Z 572.30 2015-05-09T12:12:01Z 572.20 2015-05-09T12:12:02Z 572.30 2015-05-09T12:12:03Z 572.40 2015-05-09T12:12:04Z 572.50 2015-05-09T12:12:05Z 572.60 2015-05-09T12:12:06Z 572.80 2015-05-09T12:12:07Z 572.90 2015-05-09T12:12:08Z 572.90 2015-05-09T12:12:09Z 572.90 2015-05-09T12:12:10Z 572.90 2015-05-09T12:12:11Z 572.90 2015-05-09T12:12:12Z 572.90 2015-05-09T12:12:13Z 572.90 2015-05-09T12:12:14Z 572.90 2015-05-09T12:12:15Z 572.90 2015-05-09T12:12:16Z 573.00 2015-05-09T12:12:17Z 573.00 2015-05-09T12:12:18Z 573.00 2015-05-09T12:12:19Z 573.00 2015-05-09T12:12:20Z 573.40 2015-05-09T12:12:22Z 573.60 2015-05-09T12:12:23Z 573.70 2015-05-09T12:12:24Z 573.80 2015-05-09T12:12:25Z 573.90 2015-05-09T12:12:26Z 573.90 2015-05-09T12:12:27Z 573.90 2015-05-09T12:12:28Z 573.80 2015-05-09T12:12:29Z 573.70 2015-05-09T12:12:30Z 573.60 2015-05-09T12:12:31Z 573.50 2015-05-09T12:12:32Z 573.50 2015-05-09T12:12:33Z 573.50 2015-05-09T12:12:34Z 573.30 2015-05-09T12:12:35Z 573.10 2015-05-09T12:12:36Z 573.00 2015-05-09T12:12:37Z 572.90 2015-05-09T12:12:38Z 573.10 2015-05-09T12:12:39Z 573.30 2015-05-09T12:12:40Z 573.40 2015-05-09T12:12:41Z 573.50 2015-05-09T12:12:42Z 573.40 2015-05-09T12:12:43Z 573.40 2015-05-09T12:12:44Z 573.30 2015-05-09T12:12:45Z 573.20 2015-05-09T12:12:46Z 573.00 2015-05-09T12:12:47Z 572.90 2015-05-09T12:12:48Z 572.70 2015-05-09T12:12:49Z 572.60 2015-05-09T12:12:50Z 572.50 2015-05-09T12:12:51Z 572.50 2015-05-09T12:12:52Z 572.40 2015-05-09T12:12:53Z 572.20 2015-05-09T12:12:54Z 572.10 2015-05-09T12:12:55Z 572.10 2015-05-09T12:12:56Z 571.80 2015-05-09T12:12:57Z 571.60 2015-05-09T12:12:58Z 571.50 2015-05-09T12:12:59Z 571.40 2015-05-09T12:13:00Z 571.30 2015-05-09T12:13:01Z 571.20 2015-05-09T12:13:02Z 571.20 2015-05-09T12:13:03Z 571.20 2015-05-09T12:13:04Z 571.20 2015-05-09T12:13:05Z 571.10 2015-05-09T12:13:06Z 570.90 2015-05-09T12:13:07Z 570.80 2015-05-09T12:13:08Z 570.70 2015-05-09T12:13:09Z 570.60 2015-05-09T12:13:10Z 570.30 2015-05-09T12:13:11Z 570.10 2015-05-09T12:13:12Z 569.90 2015-05-09T12:13:13Z 569.80 2015-05-09T12:13:14Z 569.80 2015-05-09T12:13:15Z 569.80 2015-05-09T12:13:16Z 569.80 2015-05-09T12:13:17Z 569.90 2015-05-09T12:13:18Z 569.90 2015-05-09T12:13:19Z 570.00 2015-05-09T12:13:20Z 569.70 2015-05-09T12:13:21Z 569.30 2015-05-09T12:13:23Z 569.20 2015-05-09T12:13:24Z 569.00 2015-05-09T12:13:25Z 568.80 2015-05-09T12:13:26Z 568.70 2015-05-09T12:13:27Z 568.50 2015-05-09T12:13:28Z 568.40 2015-05-09T12:13:29Z 568.20 2015-05-09T12:13:30Z 568.00 2015-05-09T12:13:31Z 567.80 2015-05-09T12:13:32Z 567.60 2015-05-09T12:13:33Z 567.40 2015-05-09T12:13:34Z 566.80 2015-05-09T12:13:35Z 566.30 2015-05-09T12:13:36Z 566.00 2015-05-09T12:13:37Z 565.70 2015-05-09T12:13:38Z 565.40 2015-05-09T12:13:39Z 565.10 2015-05-09T12:13:40Z 564.90 2015-05-09T12:13:41Z 564.70 2015-05-09T12:13:42Z 564.50 2015-05-09T12:13:43Z 564.40 2015-05-09T12:13:44Z 564.30 2015-05-09T12:13:45Z 564.20 2015-05-09T12:13:46Z 563.60 2015-05-09T12:13:47Z 563.20 2015-05-09T12:13:48Z 563.00 2015-05-09T12:13:49Z 562.70 2015-05-09T12:13:50Z 562.60 2015-05-09T12:13:51Z 562.50 2015-05-09T12:13:52Z 562.40 2015-05-09T12:13:53Z 562.30 2015-05-09T12:13:54Z 562.10 2015-05-09T12:13:55Z 561.90 2015-05-09T12:13:56Z 561.70 2015-05-09T12:13:57Z 561.60 2015-05-09T12:13:58Z 561.30 2015-05-09T12:13:59Z 561.10 2015-05-09T12:14:00Z 561.00 2015-05-09T12:14:01Z 560.80 2015-05-09T12:14:02Z 560.80 2015-05-09T12:14:03Z 560.70 2015-05-09T12:14:04Z 560.60 2015-05-09T12:14:05Z 560.50 2015-05-09T12:14:06Z 560.30 2015-05-09T12:14:07Z 560.10 2015-05-09T12:14:08Z 559.90 2015-05-09T12:14:09Z 559.70 2015-05-09T12:14:10Z 559.50 2015-05-09T12:14:11Z 559.30 2015-05-09T12:14:12Z 559.20 2015-05-09T12:14:13Z 559.10 2015-05-09T12:14:14Z 559.00 2015-05-09T12:14:15Z 559.00 2015-05-09T12:14:16Z 558.70 2015-05-09T12:14:17Z 558.50 2015-05-09T12:14:18Z 558.20 2015-05-09T12:14:19Z 557.90 2015-05-09T12:14:20Z 557.60 2015-05-09T12:14:21Z 557.40 2015-05-09T12:14:22Z 557.10 2015-05-09T12:14:24Z 557.10 2015-05-09T12:14:25Z 557.10 2015-05-09T12:14:26Z 557.00 2015-05-09T12:14:27Z 557.00 2015-05-09T12:14:28Z 556.80 2015-05-09T12:14:29Z 556.60 2015-05-09T12:14:30Z 556.50 2015-05-09T12:14:31Z 556.40 2015-05-09T12:14:32Z 556.30 2015-05-09T12:14:33Z 556.20 2015-05-09T12:14:34Z 555.90 2015-05-09T12:14:35Z 555.60 2015-05-09T12:14:36Z 555.30 2015-05-09T12:14:37Z 555.00 2015-05-09T12:14:38Z 554.80 2015-05-09T12:14:39Z 554.60 2015-05-09T12:14:40Z 554.30 2015-05-09T12:14:41Z 554.10 2015-05-09T12:14:42Z 553.80 2015-05-09T12:14:43Z 553.50 2015-05-09T12:14:44Z 553.10 2015-05-09T12:14:45Z 552.80 2015-05-09T12:14:46Z 552.50 2015-05-09T12:14:47Z 552.20 2015-05-09T12:14:48Z 552.00 2015-05-09T12:14:49Z 551.90 2015-05-09T12:14:50Z 551.30 2015-05-09T12:14:51Z 550.90 2015-05-09T12:14:52Z 550.90 2015-05-09T12:14:53Z 550.90 2015-05-09T12:14:54Z 550.90 2015-05-09T12:14:55Z 550.90 2015-05-09T12:14:56Z 550.90 2015-05-09T12:14:57Z 550.90 2015-05-09T12:14:58Z 550.70 2015-05-09T12:14:59Z 550.60 2015-05-09T12:15:00Z 550.30 2015-05-09T12:15:01Z 550.10 2015-05-09T12:15:02Z 549.70 2015-05-09T12:15:03Z 549.40 2015-05-09T12:15:04Z 548.90 2015-05-09T12:15:05Z 548.60 2015-05-09T12:15:06Z 548.30 2015-05-09T12:15:07Z 548.10 2015-05-09T12:15:08Z 547.90 2015-05-09T12:15:09Z 547.80 2015-05-09T12:15:10Z 547.30 2015-05-09T12:15:11Z 546.90 2015-05-09T12:15:12Z 546.70 2015-05-09T12:15:13Z 546.50 2015-05-09T12:15:14Z 546.60 2015-05-09T12:15:15Z 546.80 2015-05-09T12:15:16Z 546.80 2015-05-09T12:15:17Z 546.90 2015-05-09T12:15:18Z 546.40 2015-05-09T12:15:19Z 546.00 2015-05-09T12:15:20Z 545.60 2015-05-09T12:15:21Z 545.30 2015-05-09T12:15:22Z 545.20 2015-05-09T12:15:23Z 545.50 2015-05-09T12:15:25Z 545.90 2015-05-09T12:15:26Z 546.10 2015-05-09T12:15:27Z 546.30 2015-05-09T12:15:28Z 546.10 2015-05-09T12:15:29Z 545.90 2015-05-09T12:15:30Z 545.30 2015-05-09T12:15:31Z 544.90 2015-05-09T12:15:32Z 544.50 2015-05-09T12:15:33Z 544.30 2015-05-09T12:15:34Z 544.00 2015-05-09T12:15:35Z 543.80 2015-05-09T12:15:36Z 543.30 2015-05-09T12:15:37Z 542.80 2015-05-09T12:15:38Z 542.50 2015-05-09T12:15:39Z 542.20 2015-05-09T12:15:40Z 541.80 2015-05-09T12:15:41Z 541.50 2015-05-09T12:15:42Z 541.40 2015-05-09T12:15:43Z 541.40 2015-05-09T12:15:44Z 541.10 2015-05-09T12:15:45Z 540.90 2015-05-09T12:15:46Z 541.20 2015-05-09T12:15:47Z 541.40 2015-05-09T12:15:48Z 541.20 2015-05-09T12:15:49Z 541.10 2015-05-09T12:15:50Z 541.00 2015-05-09T12:15:51Z 540.90 2015-05-09T12:15:52Z 540.50 2015-05-09T12:15:53Z 540.20 2015-05-09T12:15:54Z 539.90 2015-05-09T12:15:55Z 539.60 2015-05-09T12:15:56Z 539.40 2015-05-09T12:15:57Z 539.30 2015-05-09T12:15:58Z 539.00 2015-05-09T12:15:59Z 538.70 2015-05-09T12:16:00Z 538.70 2015-05-09T12:16:01Z 538.60 2015-05-09T12:16:02Z 538.50 2015-05-09T12:16:03Z 538.30 2015-05-09T12:16:04Z 538.00 2015-05-09T12:16:05Z 537.70 2015-05-09T12:16:06Z 537.10 2015-05-09T12:16:07Z 536.70 2015-05-09T12:16:08Z 536.40 2015-05-09T12:16:09Z 536.20 2015-05-09T12:16:10Z 535.80 2015-05-09T12:16:11Z 535.50 2015-05-09T12:16:12Z 535.10 2015-05-09T12:16:13Z 534.80 2015-05-09T12:16:14Z 534.80 2015-05-09T12:16:15Z 534.70 2015-05-09T12:16:16Z 534.70 2015-05-09T12:16:17Z 534.70 2015-05-09T12:16:18Z 534.70 2015-05-09T12:16:19Z 534.70 2015-05-09T12:16:20Z 534.80 2015-05-09T12:16:21Z 534.90 2015-05-09T12:16:22Z 534.20 2015-05-09T12:16:23Z 533.70 2015-05-09T12:16:24Z 534.00 2015-05-09T12:16:26Z 533.60 2015-05-09T12:16:27Z 533.30 2015-05-09T12:16:28Z 532.70 2015-05-09T12:16:29Z 532.30 2015-05-09T12:16:30Z 532.00 2015-05-09T12:16:31Z 531.70 2015-05-09T12:16:32Z 531.20 2015-05-09T12:16:33Z 530.80 2015-05-09T12:16:34Z 530.20 2015-05-09T12:16:35Z 529.70 2015-05-09T12:16:36Z 529.60 2015-05-09T12:16:37Z 529.40 2015-05-09T12:16:38Z 529.40 2015-05-09T12:16:39Z 529.30 2015-05-09T12:16:40Z 529.30 2015-05-09T12:16:41Z 529.20 2015-05-09T12:16:42Z 528.90 2015-05-09T12:16:43Z 528.70 2015-05-09T12:16:44Z 528.20 2015-05-09T12:16:45Z 527.80 2015-05-09T12:16:46Z 527.10 2015-05-09T12:16:47Z 526.70 2015-05-09T12:16:48Z 525.90 2015-05-09T12:16:49Z 525.40 2015-05-09T12:16:50Z 525.30 2015-05-09T12:16:51Z 525.30 2015-05-09T12:16:52Z 525.60 2015-05-09T12:16:53Z 525.90 2015-05-09T12:16:54Z 526.00 2015-05-09T12:16:55Z 526.20 2015-05-09T12:16:56Z 525.40 2015-05-09T12:16:57Z 524.80 2015-05-09T12:16:58Z 524.40 2015-05-09T12:16:59Z 524.10 2015-05-09T12:17:00Z 523.80 2015-05-09T12:17:01Z 523.60 2015-05-09T12:17:02Z 523.40 2015-05-09T12:17:03Z 523.20 2015-05-09T12:17:04Z 523.10 2015-05-09T12:17:05Z 523.00 2015-05-09T12:17:06Z 523.00 2015-05-09T12:17:07Z 522.90 2015-05-09T12:17:08Z 522.20 2015-05-09T12:17:09Z 521.70 2015-05-09T12:17:10Z 521.30 2015-05-09T12:17:11Z 520.90 2015-05-09T12:17:12Z 521.10 2015-05-09T12:17:13Z 521.20 2015-05-09T12:17:14Z 521.30 2015-05-09T12:17:15Z 521.40 2015-05-09T12:17:16Z 521.00 2015-05-09T12:17:17Z 520.80 2015-05-09T12:17:18Z 520.50 2015-05-09T12:17:19Z 520.30 2015-05-09T12:17:20Z 520.00 2015-05-09T12:17:21Z 519.70 2015-05-09T12:17:22Z 519.50 2015-05-09T12:17:23Z 519.40 2015-05-09T12:17:24Z 519.50 2015-05-09T12:17:25Z 519.50 2015-05-09T12:17:27Z 519.60 2015-05-09T12:17:28Z 519.50 2015-05-09T12:17:29Z 519.40 2015-05-09T12:17:30Z 519.30 2015-05-09T12:17:31Z 519.30 2015-05-09T12:17:32Z 519.30 2015-05-09T12:17:33Z 519.20 2015-05-09T12:17:34Z 518.60 2015-05-09T12:17:35Z 518.10 2015-05-09T12:17:36Z 517.70 2015-05-09T12:17:37Z 517.40 2015-05-09T12:17:38Z 517.20 2015-05-09T12:17:39Z 517.00 2015-05-09T12:17:40Z 516.40 2015-05-09T12:17:41Z 516.00 2015-05-09T12:17:42Z 515.50 2015-05-09T12:17:43Z 515.10 2015-05-09T12:17:44Z 514.70 2015-05-09T12:17:45Z 514.30 2015-05-09T12:17:46Z 514.20 2015-05-09T12:17:47Z 514.10 2015-05-09T12:17:48Z 514.20 2015-05-09T12:17:49Z 514.30 2015-05-09T12:17:50Z 514.30 2015-05-09T12:17:51Z 514.30 2015-05-09T12:17:52Z 514.20 2015-05-09T12:17:53Z 514.10 2015-05-09T12:17:54Z 513.60 2015-05-09T12:17:55Z 513.10 2015-05-09T12:17:56Z 512.80 2015-05-09T12:17:57Z 512.50 2015-05-09T12:17:58Z 511.60 2015-05-09T12:17:59Z 511.00 2015-05-09T12:18:00Z 511.20 2015-05-09T12:18:01Z 511.50 2015-05-09T12:18:02Z 511.60 2015-05-09T12:18:03Z 511.70 2015-05-09T12:18:04Z 511.80 2015-05-09T12:18:05Z 511.90 2015-05-09T12:18:06Z 511.60 2015-05-09T12:18:07Z 511.40 2015-05-09T12:18:08Z 511.10 2015-05-09T12:18:09Z 510.90 2015-05-09T12:18:10Z 510.60 2015-05-09T12:18:11Z 510.30 2015-05-09T12:18:12Z 510.00 2015-05-09T12:18:13Z 509.70 2015-05-09T12:18:14Z 509.60 2015-05-09T12:18:15Z 509.50 2015-05-09T12:18:16Z 509.40 2015-05-09T12:18:17Z 509.30 2015-05-09T12:18:18Z 509.20 2015-05-09T12:18:19Z 509.10 2015-05-09T12:18:20Z 509.10 2015-05-09T12:18:21Z 509.00 2015-05-09T12:18:22Z 509.00 2015-05-09T12:18:23Z 509.00 2015-05-09T12:18:24Z 508.80 2015-05-09T12:18:25Z 508.70 2015-05-09T12:18:26Z 508.20 2015-05-09T12:18:28Z 507.70 2015-05-09T12:18:29Z 507.40 2015-05-09T12:18:30Z 507.40 2015-05-09T12:18:31Z 507.40 2015-05-09T12:18:32Z 507.10 2015-05-09T12:18:33Z 506.90 2015-05-09T12:18:34Z 506.40 2015-05-09T12:18:35Z 506.00 2015-05-09T12:18:36Z 505.80 2015-05-09T12:18:37Z 505.50 2015-05-09T12:18:38Z 505.80 2015-05-09T12:18:39Z 506.00 2015-05-09T12:18:40Z 506.10 2015-05-09T12:18:41Z 506.20 2015-05-09T12:18:42Z 504.80 2015-05-09T12:18:43Z 503.70 2015-05-09T12:18:44Z 502.90 2015-05-09T12:18:45Z 502.30 2015-05-09T12:18:46Z 502.70 2015-05-09T12:18:47Z 503.00 2015-05-09T12:18:48Z 503.30 2015-05-09T12:18:49Z 503.50 2015-05-09T12:18:50Z 502.90 2015-05-09T12:18:51Z 502.40 2015-05-09T12:18:52Z 502.00 2015-05-09T12:18:53Z 501.80 2015-05-09T12:18:54Z 502.00 2015-05-09T12:18:55Z 502.10 2015-05-09T12:18:56Z 502.20 2015-05-09T12:18:57Z 502.30 2015-05-09T12:18:58Z 502.30 2015-05-09T12:18:59Z 502.40 2015-05-09T12:19:00Z 501.60 2015-05-09T12:19:01Z 501.00 2015-05-09T12:19:02Z 500.70 2015-05-09T12:19:03Z 500.50 2015-05-09T12:19:04Z 500.40 2015-05-09T12:19:05Z 500.20 2015-05-09T12:19:06Z 500.10 2015-05-09T12:19:07Z 500.00 2015-05-09T12:19:08Z 500.00 2015-05-09T12:19:09Z 499.90 2015-05-09T12:19:10Z 499.90 2015-05-09T12:19:11Z 499.90 2015-05-09T12:19:12Z 499.80 2015-05-09T12:19:13Z 499.70 2015-05-09T12:19:14Z 499.70 2015-05-09T12:19:15Z 499.60 2015-05-09T12:19:16Z 499.50 2015-05-09T12:19:17Z 499.30 2015-05-09T12:19:18Z 499.20 2015-05-09T12:19:19Z 499.00 2015-05-09T12:19:20Z 498.70 2015-05-09T12:19:21Z 498.40 2015-05-09T12:19:22Z 498.00 2015-05-09T12:19:23Z 497.70 2015-05-09T12:19:24Z 497.40 2015-05-09T12:19:25Z 497.20 2015-05-09T12:19:26Z 496.90 2015-05-09T12:19:27Z 496.30 2015-05-09T12:19:29Z 496.10 2015-05-09T12:19:30Z 495.60 2015-05-09T12:19:31Z 495.20 2015-05-09T12:19:32Z 494.90 2015-05-09T12:19:33Z 494.70 2015-05-09T12:19:34Z 494.60 2015-05-09T12:19:35Z 494.40 2015-05-09T12:19:36Z 494.20 2015-05-09T12:19:37Z 494.00 2015-05-09T12:19:38Z 493.90 2015-05-09T12:19:39Z 493.80 2015-05-09T12:19:40Z 493.90 2015-05-09T12:19:41Z 493.90 2015-05-09T12:19:42Z 494.10 2015-05-09T12:19:43Z 494.30 2015-05-09T12:19:44Z 494.50 2015-05-09T12:19:45Z 494.60 2015-05-09T12:19:46Z 494.30 2015-05-09T12:19:47Z 494.10 2015-05-09T12:19:48Z 493.90 2015-05-09T12:19:49Z 493.80 2015-05-09T12:19:50Z 493.70 2015-05-09T12:19:51Z 493.60 2015-05-09T12:19:52Z 493.30 2015-05-09T12:19:53Z 493.10 2015-05-09T12:19:54Z 492.70 2015-05-09T12:19:55Z 492.40 2015-05-09T12:19:56Z 492.10 2015-05-09T12:19:57Z 491.90 2015-05-09T12:19:58Z 491.50 2015-05-09T12:19:59Z 491.20 2015-05-09T12:20:00Z 490.90 2015-05-09T12:20:01Z 490.70 2015-05-09T12:20:02Z 490.50 2015-05-09T12:20:03Z 490.30 2015-05-09T12:20:04Z 489.70 2015-05-09T12:20:05Z 489.20 2015-05-09T12:20:06Z 488.80 2015-05-09T12:20:07Z 488.50 2015-05-09T12:20:08Z 488.80 2015-05-09T12:20:09Z 488.90 2015-05-09T12:20:10Z 489.10 2015-05-09T12:20:11Z 489.20 2015-05-09T12:20:12Z 489.60 2015-05-09T12:20:13Z 489.90 2015-05-09T12:20:14Z 489.80 2015-05-09T12:20:15Z 489.80 2015-05-09T12:20:16Z 489.80 2015-05-09T12:20:17Z 489.70 2015-05-09T12:20:18Z 489.70 2015-05-09T12:20:19Z 489.70 2015-05-09T12:20:20Z 489.50 2015-05-09T12:20:21Z 489.30 2015-05-09T12:20:22Z 489.30 2015-05-09T12:20:23Z 489.30 2015-05-09T12:20:24Z 489.40 2015-05-09T12:20:25Z 489.40 2015-05-09T12:20:26Z 489.30 2015-05-09T12:20:27Z 489.30 2015-05-09T12:20:28Z 488.50 2015-05-09T12:20:30Z 488.30 2015-05-09T12:20:31Z 488.10 2015-05-09T12:20:32Z 487.40 2015-05-09T12:20:33Z 486.90 2015-05-09T12:20:34Z 487.10 2015-05-09T12:20:35Z 487.30 2015-05-09T12:20:36Z 487.10 2015-05-09T12:20:37Z 486.90 2015-05-09T12:20:38Z 487.00 2015-05-09T12:20:39Z 487.00 2015-05-09T12:20:40Z 486.90 2015-05-09T12:20:41Z 486.70 2015-05-09T12:20:42Z 486.80 2015-05-09T12:20:43Z 486.90 2015-05-09T12:20:44Z 486.50 2015-05-09T12:20:45Z 486.20 2015-05-09T12:20:46Z 486.20 2015-05-09T12:20:47Z 486.20 2015-05-09T12:20:48Z 486.00 2015-05-09T12:20:49Z 485.80 2015-05-09T12:20:50Z 485.30 2015-05-09T12:20:51Z 484.90 2015-05-09T12:20:52Z 484.60 2015-05-09T12:20:53Z 484.40 2015-05-09T12:20:54Z 484.30 2015-05-09T12:20:55Z 484.20 2015-05-09T12:20:56Z 484.30 2015-05-09T12:20:57Z 484.40 2015-05-09T12:20:58Z 484.40 2015-05-09T12:20:59Z 484.40 2015-05-09T12:21:00Z 484.40 2015-05-09T12:21:01Z 484.50 2015-05-09T12:21:02Z 484.20 2015-05-09T12:21:03Z 484.00 2015-05-09T12:21:04Z 483.40 2015-05-09T12:21:05Z 483.00 2015-05-09T12:21:06Z 482.40 2015-05-09T12:21:07Z 481.90 2015-05-09T12:21:08Z 481.50 2015-05-09T12:21:09Z 481.20 2015-05-09T12:21:10Z 481.00 2015-05-09T12:21:11Z 480.80 2015-05-09T12:21:12Z 481.00 2015-05-09T12:21:13Z 481.00 2015-05-09T12:21:14Z 481.10 2015-05-09T12:21:15Z 481.10 2015-05-09T12:21:16Z 481.20 2015-05-09T12:21:17Z 481.20 2015-05-09T12:21:18Z 481.00 2015-05-09T12:21:19Z 480.90 2015-05-09T12:21:20Z 480.40 2015-05-09T12:21:21Z 480.10 2015-05-09T12:21:22Z 479.80 2015-05-09T12:21:23Z 479.50 2015-05-09T12:21:24Z 478.70 2015-05-09T12:21:25Z 478.10 2015-05-09T12:21:26Z 477.70 2015-05-09T12:21:27Z 477.40 2015-05-09T12:21:28Z 477.60 2015-05-09T12:21:29Z 477.90 2015-05-09T12:21:31Z 478.00 2015-05-09T12:21:32Z 478.00 2015-05-09T12:21:33Z 478.00 2015-05-09T12:21:34Z 478.10 2015-05-09T12:21:35Z 478.20 2015-05-09T12:21:36Z 478.10 2015-05-09T12:21:37Z 478.00 2015-05-09T12:21:38Z 477.90 2015-05-09T12:21:39Z 477.90 2015-05-09T12:21:40Z 477.80 2015-05-09T12:21:41Z 477.80 2015-05-09T12:21:42Z 477.50 2015-05-09T12:21:43Z 477.30 2015-05-09T12:21:44Z 477.10 2015-05-09T12:21:45Z 476.90 2015-05-09T12:21:46Z 476.80 2015-05-09T12:21:47Z 476.80 2015-05-09T12:21:48Z 476.80 2015-05-09T12:21:49Z 476.80 2015-05-09T12:21:50Z 476.80 2015-05-09T12:21:51Z 476.80 2015-05-09T12:21:52Z 476.00 2015-05-09T12:21:53Z 475.50 2015-05-09T12:21:54Z 475.10 2015-05-09T12:21:55Z 474.70 2015-05-09T12:21:56Z 474.00 2015-05-09T12:21:57Z 473.40 2015-05-09T12:21:58Z 473.20 2015-05-09T12:21:59Z 473.10 2015-05-09T12:22:00Z 473.00 2015-05-09T12:22:01Z 472.90 2015-05-09T12:22:02Z 473.50 2015-05-09T12:22:03Z 473.90 2015-05-09T12:22:04Z 474.40 2015-05-09T12:22:05Z 474.70 2015-05-09T12:22:06Z 475.20 2015-05-09T12:22:07Z 475.60 2015-05-09T12:22:08Z 475.90 2015-05-09T12:22:09Z 476.10 2015-05-09T12:22:10Z 476.10 2015-05-09T12:22:11Z 476.10 2015-05-09T12:22:12Z 476.10 2015-05-09T12:22:13Z 476.10 2015-05-09T12:22:14Z 476.10 2015-05-09T12:22:15Z 476.10 2015-05-09T12:22:16Z 476.10 2015-05-09T12:22:17Z 476.00 2015-05-09T12:22:18Z 476.00 2015-05-09T12:22:19Z 476.00 2015-05-09T12:22:20Z 475.90 2015-05-09T12:22:21Z 475.80 2015-05-09T12:22:22Z 475.60 2015-05-09T12:22:23Z 475.50 2015-05-09T12:22:24Z 475.20 2015-05-09T12:22:25Z 474.90 2015-05-09T12:22:26Z 474.70 2015-05-09T12:22:27Z 474.60 2015-05-09T12:22:28Z 474.30 2015-05-09T12:22:29Z 474.00 2015-05-09T12:22:30Z 473.60 2015-05-09T12:22:32Z 473.40 2015-05-09T12:22:33Z 473.30 2015-05-09T12:22:34Z 473.30 2015-05-09T12:22:35Z 473.20 2015-05-09T12:22:36Z 473.30 2015-05-09T12:22:37Z 473.30 2015-05-09T12:22:38Z 473.40 2015-05-09T12:22:39Z 473.40 2015-05-09T12:22:40Z 473.40 2015-05-09T12:22:41Z 473.40 2015-05-09T12:22:42Z 473.40 2015-05-09T12:22:43Z 473.50 2015-05-09T12:22:44Z 473.10 2015-05-09T12:22:45Z 472.80 2015-05-09T12:22:46Z 472.90 2015-05-09T12:22:47Z 473.00 2015-05-09T12:22:48Z 473.00 2015-05-09T12:22:49Z 473.10 2015-05-09T12:22:50Z 473.10 2015-05-09T12:22:51Z 473.10 2015-05-09T12:22:52Z 473.00 2015-05-09T12:22:53Z 472.90 2015-05-09T12:22:54Z 472.60 2015-05-09T12:22:55Z 472.40 2015-05-09T12:22:56Z 471.70 2015-05-09T12:22:57Z 471.20 2015-05-09T12:22:58Z 470.80 2015-05-09T12:22:59Z 470.50 2015-05-09T12:23:00Z 470.60 2015-05-09T12:23:01Z 470.70 2015-05-09T12:23:02Z 470.80 2015-05-09T12:23:03Z 470.90 2015-05-09T12:23:04Z 471.10 2015-05-09T12:23:05Z 471.20 2015-05-09T12:23:06Z 470.20 2015-05-09T12:23:07Z 469.50 2015-05-09T12:23:08Z 469.30 2015-05-09T12:23:09Z 469.10 2015-05-09T12:23:10Z 468.70 2015-05-09T12:23:11Z 468.30 2015-05-09T12:23:12Z 468.30 2015-05-09T12:23:13Z 468.30 2015-05-09T12:23:14Z 468.30 2015-05-09T12:23:15Z 468.30 2015-05-09T12:23:16Z 468.30 2015-05-09T12:23:17Z 468.30 2015-05-09T12:23:18Z 468.00 2015-05-09T12:23:19Z 467.80 2015-05-09T12:23:20Z 467.30 2015-05-09T12:23:21Z 466.90 2015-05-09T12:23:22Z 466.60 2015-05-09T12:23:23Z 466.40 2015-05-09T12:23:24Z 466.00 2015-05-09T12:23:25Z 465.70 2015-05-09T12:23:26Z 465.40 2015-05-09T12:23:27Z 465.20 2015-05-09T12:23:28Z 465.40 2015-05-09T12:23:29Z 465.60 2015-05-09T12:23:30Z 465.70 2015-05-09T12:23:31Z 465.70 2015-05-09T12:23:33Z 465.70 2015-05-09T12:23:34Z 465.70 2015-05-09T12:23:35Z 465.70 2015-05-09T12:23:36Z 465.10 2015-05-09T12:23:37Z 464.70 2015-05-09T12:23:38Z 464.90 2015-05-09T12:23:39Z 465.00 2015-05-09T12:23:40Z 464.40 2015-05-09T12:23:41Z 463.90 2015-05-09T12:23:42Z 464.10 2015-05-09T12:23:43Z 464.30 2015-05-09T12:23:44Z 463.80 2015-05-09T12:23:45Z 463.50 2015-05-09T12:23:46Z 463.50 2015-05-09T12:23:47Z 463.60 2015-05-09T12:23:48Z 463.60 2015-05-09T12:23:49Z 463.60 2015-05-09T12:23:50Z 463.60 2015-05-09T12:23:51Z 463.60 2015-05-09T12:23:52Z 463.60 2015-05-09T12:23:53Z 463.60 2015-05-09T12:23:54Z 463.60 2015-05-09T12:23:55Z 463.60 2015-05-09T12:23:56Z 463.80 2015-05-09T12:23:57Z 464.00 2015-05-09T12:23:58Z 463.50 2015-05-09T12:23:59Z 463.10 2015-05-09T12:24:00Z 463.40 2015-05-09T12:24:01Z 463.70 2015-05-09T12:24:02Z 463.30 2015-05-09T12:24:03Z 463.00 2015-05-09T12:24:04Z 462.80 2015-05-09T12:24:05Z 462.60 2015-05-09T12:24:06Z 462.50 2015-05-09T12:24:07Z 462.40 2015-05-09T12:24:08Z 462.40 2015-05-09T12:24:09Z 462.40 2015-05-09T12:24:10Z 462.50 2015-05-09T12:24:11Z 462.50 2015-05-09T12:24:12Z 461.80 2015-05-09T12:24:13Z 461.30 2015-05-09T12:24:14Z 461.00 2015-05-09T12:24:15Z 460.70 2015-05-09T12:24:16Z 460.80 2015-05-09T12:24:17Z 460.90 2015-05-09T12:24:18Z 460.90 2015-05-09T12:24:19Z 461.00 2015-05-09T12:24:20Z 460.70 2015-05-09T12:24:21Z 460.40 2015-05-09T12:24:22Z 460.20 2015-05-09T12:24:23Z 460.10 2015-05-09T12:24:24Z 460.20 2015-05-09T12:24:25Z 460.20 2015-05-09T12:24:26Z 460.30 2015-05-09T12:24:27Z 460.30 2015-05-09T12:24:28Z 460.30 2015-05-09T12:24:29Z 460.20 2015-05-09T12:24:30Z 460.20 2015-05-09T12:24:31Z 460.10 2015-05-09T12:24:32Z 459.70 2015-05-09T12:24:34Z 460.20 2015-05-09T12:24:35Z 460.50 2015-05-09T12:24:36Z 460.80 2015-05-09T12:24:37Z 461.00 2015-05-09T12:24:38Z 461.10 2015-05-09T12:24:39Z 461.20 2015-05-09T12:24:40Z 461.20 2015-05-09T12:24:41Z 461.10 2015-05-09T12:24:42Z 461.10 2015-05-09T12:24:43Z 461.10 2015-05-09T12:24:44Z 461.00 2015-05-09T12:24:45Z 460.90 2015-05-09T12:24:46Z 460.80 2015-05-09T12:24:47Z 460.80 2015-05-09T12:24:48Z 460.60 2015-05-09T12:24:49Z 460.50 2015-05-09T12:24:50Z 460.40 2015-05-09T12:24:51Z 460.20 2015-05-09T12:24:52Z 460.10 2015-05-09T12:24:53Z 460.00 2015-05-09T12:24:54Z 459.90 2015-05-09T12:24:55Z 459.90 2015-05-09T12:24:56Z 459.70 2015-05-09T12:24:57Z 459.60 2015-05-09T12:24:58Z 459.80 2015-05-09T12:24:59Z 460.00 2015-05-09T12:25:00Z 460.20 2015-05-09T12:25:01Z 460.30 2015-05-09T12:25:02Z 460.40 2015-05-09T12:25:03Z 460.50 2015-05-09T12:25:04Z 459.90 2015-05-09T12:25:05Z 459.50 2015-05-09T12:25:06Z 458.70 2015-05-09T12:25:07Z 458.00 2015-05-09T12:25:08Z 457.60 2015-05-09T12:25:09Z 457.20 2015-05-09T12:25:10Z 457.10 2015-05-09T12:25:11Z 457.00 2015-05-09T12:25:12Z 456.90 2015-05-09T12:25:13Z 456.80 2015-05-09T12:25:14Z 457.10 2015-05-09T12:25:15Z 457.30 2015-05-09T12:25:16Z 456.80 2015-05-09T12:25:17Z 456.40 2015-05-09T12:25:18Z 456.70 2015-05-09T12:25:19Z 457.00 2015-05-09T12:25:20Z 456.60 2015-05-09T12:25:21Z 456.30 2015-05-09T12:25:22Z 456.30 2015-05-09T12:25:23Z 456.40 2015-05-09T12:25:24Z 456.40 2015-05-09T12:25:25Z 456.40 2015-05-09T12:25:26Z 456.40 2015-05-09T12:25:27Z 456.40 2015-05-09T12:25:28Z 456.60 2015-05-09T12:25:29Z 456.70 2015-05-09T12:25:30Z 456.80 2015-05-09T12:25:31Z 456.90 2015-05-09T12:25:32Z 457.00 2015-05-09T12:25:33Z 456.70 2015-05-09T12:25:35Z 456.50 2015-05-09T12:25:36Z 456.00 2015-05-09T12:25:37Z 455.60 2015-05-09T12:25:38Z 455.30 2015-05-09T12:25:39Z 455.10 2015-05-09T12:25:40Z 454.80 2015-05-09T12:25:41Z 454.50 2015-05-09T12:25:42Z 454.80 2015-05-09T12:25:43Z 455.00 2015-05-09T12:25:44Z 455.10 2015-05-09T12:25:45Z 455.30 2015-05-09T12:25:46Z 455.30 2015-05-09T12:25:47Z 455.40 2015-05-09T12:25:48Z 455.40 2015-05-09T12:25:49Z 455.30 2015-05-09T12:25:50Z 455.30 2015-05-09T12:25:51Z 455.30 2015-05-09T12:25:52Z 454.90 2015-05-09T12:25:53Z 454.60 2015-05-09T12:25:54Z 454.30 2015-05-09T12:25:55Z 454.00 2015-05-09T12:25:56Z 453.90 2015-05-09T12:25:57Z 453.70 2015-05-09T12:25:58Z 453.60 2015-05-09T12:25:59Z 453.60 2015-05-09T12:26:00Z 453.40 2015-05-09T12:26:01Z 453.30 2015-05-09T12:26:02Z 453.20 2015-05-09T12:26:03Z 453.10 2015-05-09T12:26:04Z 453.20 2015-05-09T12:26:05Z 453.30 2015-05-09T12:26:06Z 453.30 2015-05-09T12:26:07Z 453.30 2015-05-09T12:26:08Z 452.50 2015-05-09T12:26:09Z 451.90 2015-05-09T12:26:10Z 451.20 2015-05-09T12:26:11Z 450.70 2015-05-09T12:26:12Z 450.20 2015-05-09T12:26:13Z 449.80 2015-05-09T12:26:14Z 449.50 2015-05-09T12:26:15Z 449.30 2015-05-09T12:26:16Z 449.10 2015-05-09T12:26:17Z 449.00 2015-05-09T12:26:18Z 448.30 2015-05-09T12:26:19Z 447.80 2015-05-09T12:26:20Z 446.90 2015-05-09T12:26:21Z 446.20 2015-05-09T12:26:22Z 445.50 2015-05-09T12:26:23Z 444.90 2015-05-09T12:26:24Z 444.40 2015-05-09T12:26:25Z 444.00 2015-05-09T12:26:26Z 443.50 2015-05-09T12:26:27Z 443.10 2015-05-09T12:26:28Z 442.60 2015-05-09T12:26:29Z 442.30 2015-05-09T12:26:30Z 442.10 2015-05-09T12:26:31Z 442.00 2015-05-09T12:26:32Z 441.80 2015-05-09T12:26:33Z 441.70 2015-05-09T12:26:34Z 441.60 2015-05-09T12:26:36Z 441.40 2015-05-09T12:26:37Z 441.30 2015-05-09T12:26:38Z 441.20 2015-05-09T12:26:39Z 441.10 2015-05-09T12:26:40Z 441.00 2015-05-09T12:26:41Z 441.00 2015-05-09T12:26:42Z 440.80 2015-05-09T12:26:43Z 440.70 2015-05-09T12:26:44Z 440.60 2015-05-09T12:26:45Z 440.50 2015-05-09T12:26:46Z 440.40 2015-05-09T12:26:47Z 440.30 2015-05-09T12:26:48Z 440.20 2015-05-09T12:26:49Z 440.10 2015-05-09T12:26:50Z 440.10 2015-05-09T12:26:51Z 440.00 2015-05-09T12:26:52Z 440.00 2015-05-09T12:26:53Z 440.00 2015-05-09T12:26:54Z 440.00 2015-05-09T12:26:55Z 439.90 2015-05-09T12:26:56Z 439.90 2015-05-09T12:26:57Z 439.90 2015-05-09T12:26:58Z 439.70 2015-05-09T12:26:59Z 439.60 2015-05-09T12:27:00Z 439.30 2015-05-09T12:27:01Z 439.20 2015-05-09T12:27:02Z 438.90 2015-05-09T12:27:03Z 438.60 2015-05-09T12:27:04Z 438.50 2015-05-09T12:27:05Z 438.30 2015-05-09T12:27:06Z 438.00 2015-05-09T12:27:07Z 437.80 2015-05-09T12:27:08Z 437.60 2015-05-09T12:27:09Z 437.40 2015-05-09T12:27:10Z 437.10 2015-05-09T12:27:11Z 436.80 2015-05-09T12:27:12Z 436.60 2015-05-09T12:27:13Z 436.50 2015-05-09T12:27:14Z 436.40 2015-05-09T12:27:15Z 436.30 2015-05-09T12:27:16Z 436.10 2015-05-09T12:27:17Z 435.90 2015-05-09T12:27:18Z 435.80 2015-05-09T12:27:19Z 435.70 2015-05-09T12:27:20Z 435.00 2015-05-09T12:27:21Z 434.40 2015-05-09T12:27:22Z 433.70 2015-05-09T12:27:23Z 433.20 2015-05-09T12:27:24Z 432.70 2015-05-09T12:27:25Z 432.20 2015-05-09T12:27:26Z 431.50 2015-05-09T12:27:27Z 430.90 2015-05-09T12:27:28Z 429.90 2015-05-09T12:27:29Z 429.10 2015-05-09T12:27:30Z 428.20 2015-05-09T12:27:31Z 427.60 2015-05-09T12:27:32Z 426.90 2015-05-09T12:27:33Z 426.40 2015-05-09T12:27:34Z 425.90 2015-05-09T12:27:35Z 424.70 2015-05-09T12:27:37Z 424.20 2015-05-09T12:27:38Z 423.80 2015-05-09T12:27:39Z 423.50 2015-05-09T12:27:40Z 423.20 2015-05-09T12:27:41Z 423.10 2015-05-09T12:27:42Z 422.60 2015-05-09T12:27:43Z 422.30 2015-05-09T12:27:44Z 422.10 2015-05-09T12:27:45Z 422.00 2015-05-09T12:27:46Z 421.80 2015-05-09T12:27:47Z 421.70 2015-05-09T12:27:48Z 421.40 2015-05-09T12:27:49Z 421.30 2015-05-09T12:27:50Z 421.10 2015-05-09T12:27:51Z 421.00 2015-05-09T12:27:52Z 420.90 2015-05-09T12:27:53Z 420.80 2015-05-09T12:27:54Z 420.70 2015-05-09T12:27:55Z 420.70 2015-05-09T12:27:56Z 420.60 2015-05-09T12:27:57Z 420.60 2015-05-09T12:27:58Z 420.60 2015-05-09T12:27:59Z 420.60 2015-05-09T12:28:00Z 420.50 2015-05-09T12:28:01Z 420.50 2015-05-09T12:28:02Z 420.00 2015-05-09T12:28:03Z 419.70 2015-05-09T12:28:04Z 419.20 2015-05-09T12:28:05Z 418.80 2015-05-09T12:28:06Z 418.70 2015-05-09T12:28:07Z 418.70 2015-05-09T12:28:08Z 418.60 2015-05-09T12:28:09Z 418.60 2015-05-09T12:28:10Z 418.60 2015-05-09T12:28:11Z 418.60 2015-05-09T12:28:12Z 418.60 2015-05-09T12:28:13Z 418.60 2015-05-09T12:28:14Z 418.40 2015-05-09T12:28:15Z 418.20 2015-05-09T12:28:16Z 417.80 2015-05-09T12:28:17Z 417.60 2015-05-09T12:28:18Z 417.40 2015-05-09T12:28:19Z 417.20 2015-05-09T12:28:20Z 417.10 2015-05-09T12:28:21Z 417.00 2015-05-09T12:28:22Z 416.90 2015-05-09T12:28:23Z 416.80 2015-05-09T12:28:24Z 416.60 2015-05-09T12:28:25Z 416.40 2015-05-09T12:28:26Z 416.20 2015-05-09T12:28:27Z 416.00 2015-05-09T12:28:28Z 415.70 2015-05-09T12:28:29Z 415.50 2015-05-09T12:28:30Z 415.20 2015-05-09T12:28:31Z 415.10 2015-05-09T12:28:32Z 414.90 2015-05-09T12:28:33Z 414.80 2015-05-09T12:28:34Z 414.40 2015-05-09T12:28:35Z 414.10 2015-05-09T12:28:36Z 413.20 2015-05-09T12:28:38Z 413.20 2015-05-09T12:28:39Z 413.20 2015-05-09T12:28:40Z 413.30 2015-05-09T12:28:41Z 413.30 2015-05-09T12:28:42Z 413.40 2015-05-09T12:28:43Z 413.40 2015-05-09T12:28:44Z 413.20 2015-05-09T12:28:45Z 413.00 2015-05-09T12:28:46Z 412.80 2015-05-09T12:28:47Z 412.70 2015-05-09T12:28:48Z 412.70 2015-05-09T12:28:49Z 412.60 2015-05-09T12:28:50Z 412.60 2015-05-09T12:28:51Z 412.70 2015-05-09T12:28:52Z 412.60 2015-05-09T12:28:53Z 412.60 2015-05-09T12:28:54Z 412.00 2015-05-09T12:28:55Z 411.60 2015-05-09T12:28:56Z 411.30 2015-05-09T12:28:57Z 411.10 2015-05-09T12:28:58Z 410.70 2015-05-09T12:28:59Z 410.40 2015-05-09T12:29:00Z 410.60 2015-05-09T12:29:01Z 410.80 2015-05-09T12:29:02Z 410.90 2015-05-09T12:29:03Z 411.00 2015-05-09T12:29:04Z 411.00 2015-05-09T12:29:05Z 411.10 2015-05-09T12:29:06Z 411.30 2015-05-09T12:29:07Z 411.50 2015-05-09T12:29:08Z 411.80 2015-05-09T12:29:09Z 412.10 2015-05-09T12:29:10Z 412.30 2015-05-09T12:29:11Z 412.50 2015-05-09T12:29:12Z 412.70 2015-05-09T12:29:13Z 412.80 2015-05-09T12:29:14Z 412.90 2015-05-09T12:29:15Z 413.10 2015-05-09T12:29:16Z 413.20 2015-05-09T12:29:17Z 413.30 2015-05-09T12:29:18Z 413.60 2015-05-09T12:29:19Z 413.80 2015-05-09T12:29:20Z 414.00 2015-05-09T12:29:21Z 414.10 2015-05-09T12:29:22Z 414.40 2015-05-09T12:29:23Z 414.50 2015-05-09T12:29:24Z 414.60 2015-05-09T12:29:25Z 414.70 2015-05-09T12:29:26Z 414.90 2015-05-09T12:29:27Z 415.10 2015-05-09T12:29:28Z 415.00 2015-05-09T12:29:29Z 415.00 2015-05-09T12:29:30Z 415.10 2015-05-09T12:29:31Z 415.30 2015-05-09T12:29:32Z 415.60 2015-05-09T12:29:33Z 415.90 2015-05-09T12:29:34Z 416.20 2015-05-09T12:29:35Z 416.30 2015-05-09T12:29:36Z 416.40 2015-05-09T12:29:37Z 416.60 2015-05-09T12:29:39Z 416.70 2015-05-09T12:29:40Z 416.80 2015-05-09T12:29:41Z 416.90 2015-05-09T12:29:42Z 417.00 2015-05-09T12:29:43Z 417.10 2015-05-09T12:29:44Z 417.20 2015-05-09T12:29:45Z 417.30 2015-05-09T12:29:46Z 417.40 2015-05-09T12:29:47Z 417.60 2015-05-09T12:29:48Z 417.70 2015-05-09T12:29:49Z 417.80 2015-05-09T12:29:50Z 417.80 2015-05-09T12:29:51Z 417.90 2015-05-09T12:29:52Z 418.10 2015-05-09T12:29:53Z 418.30 2015-05-09T12:29:54Z 418.40 2015-05-09T12:29:55Z 418.50 2015-05-09T12:29:56Z 418.80 2015-05-09T12:29:57Z 419.00 2015-05-09T12:29:58Z 419.10 2015-05-09T12:29:59Z 419.20 2015-05-09T12:30:00Z 419.30 2015-05-09T12:30:01Z 419.40 2015-05-09T12:30:02Z 419.60 2015-05-09T12:30:03Z 419.80 2015-05-09T12:30:04Z 420.00 2015-05-09T12:30:05Z 420.10 2015-05-09T12:30:06Z 420.20 2015-05-09T12:30:07Z 420.20 2015-05-09T12:30:08Z 420.20 2015-05-09T12:30:09Z 420.20 2015-05-09T12:30:10Z 420.30 2015-05-09T12:30:11Z 420.40 2015-05-09T12:30:12Z 420.70 2015-05-09T12:30:13Z 420.90 2015-05-09T12:30:14Z 421.30 2015-05-09T12:30:15Z 421.50 2015-05-09T12:30:16Z 421.70 2015-05-09T12:30:17Z 421.90 2015-05-09T12:30:18Z 422.00 2015-05-09T12:30:19Z 422.10 2015-05-09T12:30:20Z 422.10 2015-05-09T12:30:21Z 422.10 2015-05-09T12:30:22Z 422.00 2015-05-09T12:30:23Z 422.00 2015-05-09T12:30:24Z 422.30 2015-05-09T12:30:25Z 422.50 2015-05-09T12:30:26Z 423.00 2015-05-09T12:30:27Z 423.30 2015-05-09T12:30:28Z 423.50 2015-05-09T12:30:29Z 423.70 2015-05-09T12:30:30Z 423.90 2015-05-09T12:30:31Z 424.00 2015-05-09T12:30:32Z 424.00 2015-05-09T12:30:33Z 424.10 2015-05-09T12:30:34Z 424.10 2015-05-09T12:30:35Z 424.20 2015-05-09T12:30:36Z 424.30 2015-05-09T12:30:37Z 424.40 2015-05-09T12:30:38Z 424.70 2015-05-09T12:30:40Z 424.90 2015-05-09T12:30:41Z 425.00 2015-05-09T12:30:42Z 425.10 2015-05-09T12:30:43Z 425.20 2015-05-09T12:30:44Z 425.40 2015-05-09T12:30:45Z 425.50 2015-05-09T12:30:46Z 425.60 2015-05-09T12:30:47Z 425.70 2015-05-09T12:30:48Z 425.80 2015-05-09T12:30:49Z 425.90 2015-05-09T12:30:50Z 426.20 2015-05-09T12:30:51Z 426.40 2015-05-09T12:30:52Z 426.60 2015-05-09T12:30:53Z 426.70 2015-05-09T12:30:54Z 427.00 2015-05-09T12:30:55Z 427.30 2015-05-09T12:30:56Z 427.60 2015-05-09T12:30:57Z 427.80 2015-05-09T12:30:58Z 428.00 2015-05-09T12:30:59Z 428.20 2015-05-09T12:31:00Z 428.30 2015-05-09T12:31:01Z 428.40 2015-05-09T12:31:02Z 428.50 2015-05-09T12:31:03Z 428.60 2015-05-09T12:31:04Z 428.90 2015-05-09T12:31:05Z 429.10 2015-05-09T12:31:06Z 429.40 2015-05-09T12:31:07Z 429.70 2015-05-09T12:31:08Z 429.90 2015-05-09T12:31:09Z 430.10 2015-05-09T12:31:10Z 430.30 2015-05-09T12:31:11Z 430.40 2015-05-09T12:31:12Z 430.50 2015-05-09T12:31:13Z 430.50 2015-05-09T12:31:14Z 430.60 2015-05-09T12:31:15Z 430.70 2015-05-09T12:31:16Z 430.80 2015-05-09T12:31:17Z 430.90 2015-05-09T12:31:18Z 431.10 2015-05-09T12:31:19Z 431.20 2015-05-09T12:31:20Z 431.30 2015-05-09T12:31:21Z 431.40 2015-05-09T12:31:22Z 431.60 2015-05-09T12:31:23Z 431.80 2015-05-09T12:31:24Z 432.10 2015-05-09T12:31:25Z 432.30 2015-05-09T12:31:26Z 432.50 2015-05-09T12:31:27Z 432.60 2015-05-09T12:31:28Z 432.70 2015-05-09T12:31:29Z 432.80 2015-05-09T12:31:30Z 432.90 2015-05-09T12:31:31Z 432.90 2015-05-09T12:31:32Z 433.10 2015-05-09T12:31:33Z 433.20 2015-05-09T12:31:34Z 433.60 2015-05-09T12:31:35Z 433.90 2015-05-09T12:31:36Z 434.20 2015-05-09T12:31:37Z 434.40 2015-05-09T12:31:38Z 434.50 2015-05-09T12:31:39Z 434.70 2015-05-09T12:31:41Z 434.90 2015-05-09T12:31:42Z 435.10 2015-05-09T12:31:43Z 435.20 2015-05-09T12:31:44Z 435.30 2015-05-09T12:31:45Z 435.40 2015-05-09T12:31:46Z 435.60 2015-05-09T12:31:47Z 435.70 2015-05-09T12:31:48Z 436.00 2015-05-09T12:31:49Z 436.20 2015-05-09T12:31:50Z 436.50 2015-05-09T12:31:51Z 436.70 2015-05-09T12:31:52Z 436.80 2015-05-09T12:31:53Z 437.00 2015-05-09T12:31:54Z 437.00 2015-05-09T12:31:55Z 437.10 2015-05-09T12:31:56Z 437.40 2015-05-09T12:31:57Z 437.50 2015-05-09T12:31:58Z 437.70 2015-05-09T12:31:59Z 437.80 2015-05-09T12:32:00Z 437.90 2015-05-09T12:32:01Z 437.90 2015-05-09T12:32:02Z 438.00 2015-05-09T12:32:03Z 438.10 2015-05-09T12:32:04Z 438.30 2015-05-09T12:32:05Z 438.40 2015-05-09T12:32:06Z 438.70 2015-05-09T12:32:07Z 438.90 2015-05-09T12:32:08Z 439.10 2015-05-09T12:32:09Z 439.30 2015-05-09T12:32:10Z 439.40 2015-05-09T12:32:11Z 439.50 2015-05-09T12:32:12Z 439.80 2015-05-09T12:32:13Z 440.00 2015-05-09T12:32:14Z 440.30 2015-05-09T12:32:15Z 440.50 2015-05-09T12:32:16Z 440.70 2015-05-09T12:32:17Z 440.90 2015-05-09T12:32:18Z 441.00 2015-05-09T12:32:19Z 441.10 2015-05-09T12:32:20Z 441.20 2015-05-09T12:32:21Z 441.30 2015-05-09T12:32:22Z 441.30 2015-05-09T12:32:23Z 441.30 2015-05-09T12:32:24Z 441.60 2015-05-09T12:32:25Z 441.70 2015-05-09T12:32:26Z 441.80 2015-05-09T12:32:27Z 441.90 2015-05-09T12:32:28Z 442.50 2015-05-09T12:32:29Z 442.80 2015-05-09T12:32:30Z 443.10 2015-05-09T12:32:31Z 443.40 2015-05-09T12:32:32Z 443.70 2015-05-09T12:32:33Z 443.90 2015-05-09T12:32:34Z 444.20 2015-05-09T12:32:35Z 444.40 2015-05-09T12:32:36Z 444.70 2015-05-09T12:32:37Z 444.90 2015-05-09T12:32:38Z 445.40 2015-05-09T12:32:39Z 445.80 2015-05-09T12:32:40Z 446.50 2015-05-09T12:32:42Z 446.70 2015-05-09T12:32:43Z 446.90 2015-05-09T12:32:44Z 447.40 2015-05-09T12:32:45Z 447.70 2015-05-09T12:32:46Z 448.00 2015-05-09T12:32:47Z 448.30 2015-05-09T12:32:48Z 448.70 2015-05-09T12:32:49Z 449.00 2015-05-09T12:32:50Z 449.50 2015-05-09T12:32:51Z 449.90 2015-05-09T12:32:52Z 450.50 2015-05-09T12:32:53Z 451.00 2015-05-09T12:32:54Z 451.50 2015-05-09T12:32:55Z 451.80 2015-05-09T12:32:56Z 452.30 2015-05-09T12:32:57Z 452.70 2015-05-09T12:32:58Z 453.10 2015-05-09T12:32:59Z 453.50 2015-05-09T12:33:00Z 454.00 2015-05-09T12:33:01Z 454.40 2015-05-09T12:33:02Z 454.70 2015-05-09T12:33:03Z 454.90 2015-05-09T12:33:04Z 455.00 2015-05-09T12:33:05Z 455.20 2015-05-09T12:33:06Z 455.50 2015-05-09T12:33:07Z 455.70 2015-05-09T12:33:08Z 455.80 2015-05-09T12:33:09Z 455.90 2015-05-09T12:33:10Z 456.60 2015-05-09T12:33:11Z 457.00 2015-05-09T12:33:12Z 457.40 2015-05-09T12:33:13Z 457.70 2015-05-09T12:33:14Z 458.30 2015-05-09T12:33:15Z 458.70 2015-05-09T12:33:16Z 459.00 2015-05-09T12:33:17Z 459.20 2015-05-09T12:33:18Z 459.50 2015-05-09T12:33:19Z 459.60 2015-05-09T12:33:20Z 459.90 2015-05-09T12:33:21Z 460.10 2015-05-09T12:33:22Z 460.30 2015-05-09T12:33:23Z 460.50 2015-05-09T12:33:24Z 460.70 2015-05-09T12:33:25Z 460.80 2015-05-09T12:33:26Z 461.20 2015-05-09T12:33:27Z 461.50 2015-05-09T12:33:28Z 461.70 2015-05-09T12:33:29Z 461.90 2015-05-09T12:33:30Z 462.40 2015-05-09T12:33:31Z 462.70 2015-05-09T12:33:32Z 463.20 2015-05-09T12:33:33Z 463.50 2015-05-09T12:33:34Z 463.90 2015-05-09T12:33:35Z 464.10 2015-05-09T12:33:36Z 464.30 2015-05-09T12:33:37Z 464.50 2015-05-09T12:33:38Z 464.70 2015-05-09T12:33:39Z 464.90 2015-05-09T12:33:40Z 465.20 2015-05-09T12:33:41Z 465.70 2015-05-09T12:33:43Z 466.00 2015-05-09T12:33:44Z 466.10 2015-05-09T12:33:45Z 466.10 2015-05-09T12:33:46Z 466.30 2015-05-09T12:33:47Z 466.40 2015-05-09T12:33:48Z 466.60 2015-05-09T12:33:49Z 466.70 2015-05-09T12:33:50Z 467.00 2015-05-09T12:33:51Z 467.20 2015-05-09T12:33:52Z 467.50 2015-05-09T12:33:53Z 467.80 2015-05-09T12:33:54Z 468.10 2015-05-09T12:33:55Z 468.30 2015-05-09T12:33:56Z 468.50 2015-05-09T12:33:57Z 468.60 2015-05-09T12:33:58Z 468.70 2015-05-09T12:33:59Z 468.70 2015-05-09T12:34:00Z 469.00 2015-05-09T12:34:01Z 469.20 2015-05-09T12:34:02Z 469.70 2015-05-09T12:34:03Z 470.00 2015-05-09T12:34:04Z 470.40 2015-05-09T12:34:05Z 470.60 2015-05-09T12:34:06Z 470.90 2015-05-09T12:34:07Z 471.10 2015-05-09T12:34:08Z 471.30 2015-05-09T12:34:09Z 471.50 2015-05-09T12:34:10Z 471.70 2015-05-09T12:34:11Z 471.80 2015-05-09T12:34:12Z 471.90 2015-05-09T12:34:13Z 472.00 2015-05-09T12:34:14Z 472.20 2015-05-09T12:34:15Z 472.50 2015-05-09T12:34:16Z 472.70 2015-05-09T12:34:17Z 473.00 2015-05-09T12:34:18Z 473.30 2015-05-09T12:34:19Z 473.50 2015-05-09T12:34:20Z 473.80 2015-05-09T12:34:21Z 474.00 2015-05-09T12:34:22Z 474.30 2015-05-09T12:34:23Z 474.60 2015-05-09T12:34:24Z 474.90 2015-05-09T12:34:25Z 475.10 2015-05-09T12:34:26Z 475.50 2015-05-09T12:34:27Z 475.80 2015-05-09T12:34:28Z 476.10 2015-05-09T12:34:29Z 476.30 2015-05-09T12:34:30Z 476.60 2015-05-09T12:34:31Z 476.80 2015-05-09T12:34:32Z 477.20 2015-05-09T12:34:33Z 477.40 2015-05-09T12:34:34Z 477.60 2015-05-09T12:34:35Z 477.80 2015-05-09T12:34:36Z 477.90 2015-05-09T12:34:37Z 477.90 2015-05-09T12:34:38Z 477.90 2015-05-09T12:34:39Z 477.90 2015-05-09T12:34:40Z 477.90 2015-05-09T12:34:41Z 477.90 2015-05-09T12:34:42Z 478.30 2015-05-09T12:34:44Z 478.60 2015-05-09T12:34:45Z 478.80 2015-05-09T12:34:46Z 479.30 2015-05-09T12:34:47Z 479.60 2015-05-09T12:34:48Z 479.90 2015-05-09T12:34:49Z 480.10 2015-05-09T12:34:50Z 480.40 2015-05-09T12:34:51Z 480.70 2015-05-09T12:34:52Z 481.10 2015-05-09T12:34:53Z 481.30 2015-05-09T12:34:54Z 481.50 2015-05-09T12:34:55Z 481.60 2015-05-09T12:34:56Z 481.70 2015-05-09T12:34:57Z 481.80 2015-05-09T12:34:58Z 481.90 2015-05-09T12:34:59Z 481.90 2015-05-09T12:35:00Z 482.30 2015-05-09T12:35:01Z 482.70 2015-05-09T12:35:02Z 482.90 2015-05-09T12:35:03Z 483.10 2015-05-09T12:35:04Z 483.30 2015-05-09T12:35:05Z 483.40 2015-05-09T12:35:06Z 483.70 2015-05-09T12:35:07Z 483.90 2015-05-09T12:35:08Z 484.20 2015-05-09T12:35:09Z 484.40 2015-05-09T12:35:10Z 484.60 2015-05-09T12:35:11Z 484.80 2015-05-09T12:35:12Z 484.90 2015-05-09T12:35:13Z 485.00 2015-05-09T12:35:14Z 485.40 2015-05-09T12:35:15Z 485.70 2015-05-09T12:35:16Z 485.90 2015-05-09T12:35:17Z 486.00 2015-05-09T12:35:18Z 486.10 2015-05-09T12:35:19Z 486.20 2015-05-09T12:35:20Z 486.50 2015-05-09T12:35:21Z 486.70 2015-05-09T12:35:22Z 486.90 2015-05-09T12:35:23Z 487.10 2015-05-09T12:35:24Z 487.40 2015-05-09T12:35:25Z 487.60 2015-05-09T12:35:26Z 487.80 2015-05-09T12:35:27Z 488.00 2015-05-09T12:35:28Z 488.10 2015-05-09T12:35:29Z 488.20 2015-05-09T12:35:30Z 488.30 2015-05-09T12:35:31Z 488.40 2015-05-09T12:35:32Z 488.60 2015-05-09T12:35:33Z 488.70 2015-05-09T12:35:34Z 488.80 2015-05-09T12:35:35Z 488.90 2015-05-09T12:35:36Z 489.20 2015-05-09T12:35:37Z 489.40 2015-05-09T12:35:38Z 489.60 2015-05-09T12:35:39Z 489.70 2015-05-09T12:35:40Z 489.80 2015-05-09T12:35:41Z 489.90 2015-05-09T12:35:42Z 490.10 2015-05-09T12:35:43Z 490.50 2015-05-09T12:35:45Z 490.70 2015-05-09T12:35:46Z 491.00 2015-05-09T12:35:47Z 491.20 2015-05-09T12:35:48Z 491.50 2015-05-09T12:35:49Z 491.70 2015-05-09T12:35:50Z 491.90 2015-05-09T12:35:51Z 492.10 2015-05-09T12:35:52Z 492.30 2015-05-09T12:35:53Z 492.40 2015-05-09T12:35:54Z 492.80 2015-05-09T12:35:55Z 493.00 2015-05-09T12:35:56Z 493.40 2015-05-09T12:35:57Z 493.70 2015-05-09T12:35:58Z 493.80 2015-05-09T12:35:59Z 493.90 2015-05-09T12:36:00Z 493.90 2015-05-09T12:36:01Z 493.90 2015-05-09T12:36:02Z 494.00 2015-05-09T12:36:03Z 494.00 2015-05-09T12:36:04Z 494.30 2015-05-09T12:36:05Z 494.50 2015-05-09T12:36:06Z 494.90 2015-05-09T12:36:07Z 495.30 2015-05-09T12:36:08Z 495.50 2015-05-09T12:36:09Z 495.70 2015-05-09T12:36:10Z 495.80 2015-05-09T12:36:11Z 495.90 2015-05-09T12:36:12Z 495.90 2015-05-09T12:36:13Z 495.90 2015-05-09T12:36:14Z 496.00 2015-05-09T12:36:15Z 496.10 2015-05-09T12:36:16Z 496.20 2015-05-09T12:36:17Z 496.20 2015-05-09T12:36:18Z 496.40 2015-05-09T12:36:19Z 496.50 2015-05-09T12:36:20Z 496.60 2015-05-09T12:36:21Z 496.70 2015-05-09T12:36:22Z 496.80 2015-05-09T12:36:23Z 496.80 2015-05-09T12:36:24Z 496.90 2015-05-09T12:36:25Z 496.90 2015-05-09T12:36:26Z 497.10 2015-05-09T12:36:27Z 497.30 2015-05-09T12:36:28Z 497.50 2015-05-09T12:36:29Z 497.70 2015-05-09T12:36:30Z 497.90 2015-05-09T12:36:31Z 498.00 2015-05-09T12:36:32Z 498.00 2015-05-09T12:36:33Z 498.10 2015-05-09T12:36:34Z 498.20 2015-05-09T12:36:35Z 498.30 2015-05-09T12:36:36Z 498.40 2015-05-09T12:36:37Z 498.40 2015-05-09T12:36:38Z 498.30 2015-05-09T12:36:39Z 498.20 2015-05-09T12:36:40Z 498.20 2015-05-09T12:36:41Z 498.10 2015-05-09T12:36:42Z 498.10 2015-05-09T12:36:43Z 498.00 2015-05-09T12:36:44Z 498.00 2015-05-09T12:36:46Z 497.90 2015-05-09T12:36:47Z 497.90 2015-05-09T12:36:48Z 497.90 2015-05-09T12:36:49Z 497.90 2015-05-09T12:36:50Z 497.90 2015-05-09T12:36:51Z 497.90 2015-05-09T12:36:52Z 497.90 2015-05-09T12:36:53Z 498.00 2015-05-09T12:36:54Z 498.00 2015-05-09T12:36:55Z 498.00 2015-05-09T12:36:56Z 498.10 2015-05-09T12:36:57Z 498.10 2015-05-09T12:36:58Z 498.00 2015-05-09T12:36:59Z 497.90 2015-05-09T12:37:00Z 497.90 2015-05-09T12:37:01Z 497.80 2015-05-09T12:37:02Z 497.80 2015-05-09T12:37:03Z 497.80 2015-05-09T12:37:04Z 497.70 2015-05-09T12:37:05Z 497.70 2015-05-09T12:37:06Z 497.80 2015-05-09T12:37:07Z 497.80 2015-05-09T12:37:08Z 497.80 2015-05-09T12:37:09Z 497.90 2015-05-09T12:37:10Z 497.80 2015-05-09T12:37:11Z 497.80 2015-05-09T12:37:12Z 497.80 2015-05-09T12:37:13Z 497.80 2015-05-09T12:37:14Z 497.80 2015-05-09T12:37:15Z 497.80 2015-05-09T12:37:16Z 497.80 2015-05-09T12:37:17Z 497.80 2015-05-09T12:37:18Z 497.80 2015-05-09T12:37:19Z 497.80 2015-05-09T12:37:20Z 497.90 2015-05-09T12:37:21Z 497.90 2015-05-09T12:37:22Z 498.00 2015-05-09T12:37:23Z 498.00 2015-05-09T12:37:24Z 498.00 2015-05-09T12:37:25Z 498.10 2015-05-09T12:37:26Z 498.10 2015-05-09T12:37:27Z 498.10 2015-05-09T12:37:28Z 498.10 2015-05-09T12:37:29Z 498.10 2015-05-09T12:37:30Z 498.00 2015-05-09T12:37:31Z 498.00 2015-05-09T12:37:32Z 498.00 2015-05-09T12:37:33Z 497.90 2015-05-09T12:37:34Z 497.90 2015-05-09T12:37:35Z 497.90 2015-05-09T12:37:36Z 497.90 2015-05-09T12:37:37Z 497.90 2015-05-09T12:37:38Z 497.80 2015-05-09T12:37:39Z 497.70 2015-05-09T12:37:40Z 497.80 2015-05-09T12:37:41Z 497.90 2015-05-09T12:37:42Z 497.80 2015-05-09T12:37:43Z 497.70 2015-05-09T12:37:44Z 497.60 2015-05-09T12:37:45Z 497.40 2015-05-09T12:37:47Z 497.40 2015-05-09T12:37:48Z 497.50 2015-05-09T12:37:49Z 497.70 2015-05-09T12:37:50Z 497.80 2015-05-09T12:37:51Z 497.80 2015-05-09T12:37:52Z 497.70 2015-05-09T12:37:53Z 497.70 2015-05-09T12:37:54Z 497.60 2015-05-09T12:37:55Z 497.60 2015-05-09T12:37:56Z 497.70 2015-05-09T12:37:57Z 497.70 2015-05-09T12:37:58Z 497.80 2015-05-09T12:37:59Z 497.90 2015-05-09T12:38:00Z 497.90 2015-05-09T12:38:01Z 498.00 2015-05-09T12:38:02Z 498.00 2015-05-09T12:38:03Z 498.00 2015-05-09T12:38:04Z 498.00 2015-05-09T12:38:05Z 498.00 2015-05-09T12:38:06Z 498.00 2015-05-09T12:38:07Z 497.90 2015-05-09T12:38:08Z 497.90 2015-05-09T12:38:09Z 497.90 2015-05-09T12:38:10Z 497.90 2015-05-09T12:38:11Z 497.90 2015-05-09T12:38:12Z 497.90 2015-05-09T12:38:13Z 497.90 2015-05-09T12:38:14Z 498.00 2015-05-09T12:38:15Z 498.10 2015-05-09T12:38:16Z 498.10 2015-05-09T12:38:17Z 498.20 2015-05-09T12:38:18Z 498.20 2015-05-09T12:38:19Z 498.20 2015-05-09T12:38:20Z 498.10 2015-05-09T12:38:21Z 498.00 2015-05-09T12:38:22Z 497.90 2015-05-09T12:38:23Z 497.80 2015-05-09T12:38:24Z 497.80 2015-05-09T12:38:25Z 497.70 2015-05-09T12:38:26Z 497.70 2015-05-09T12:38:27Z 497.70 2015-05-09T12:38:28Z 497.70 2015-05-09T12:38:29Z 497.70 2015-05-09T12:38:30Z 497.80 2015-05-09T12:38:31Z 497.80 2015-05-09T12:38:32Z 497.90 2015-05-09T12:38:33Z 497.90 2015-05-09T12:38:34Z 497.80 2015-05-09T12:38:35Z 497.80 2015-05-09T12:38:36Z 497.80 2015-05-09T12:38:37Z 497.70 2015-05-09T12:38:38Z 497.70 2015-05-09T12:38:39Z 497.70 2015-05-09T12:38:40Z 497.70 2015-05-09T12:38:41Z 497.70 2015-05-09T12:38:42Z 497.70 2015-05-09T12:38:43Z 497.80 2015-05-09T12:38:44Z 497.80 2015-05-09T12:38:45Z 497.80 2015-05-09T12:38:46Z 497.80 2015-05-09T12:38:48Z 497.80 2015-05-09T12:38:49Z 497.80 2015-05-09T12:38:50Z 497.80 2015-05-09T12:38:51Z 497.80 2015-05-09T12:38:52Z 497.80 2015-05-09T12:38:53Z 497.70 2015-05-09T12:38:54Z 497.70 2015-05-09T12:38:55Z 497.80 2015-05-09T12:38:56Z 497.80 2015-05-09T12:38:57Z 497.80 2015-05-09T12:38:58Z 497.80 2015-05-09T12:38:59Z 497.80 2015-05-09T12:39:00Z 497.70 2015-05-09T12:39:01Z 497.60 2015-05-09T12:39:02Z 497.50 2015-05-09T12:39:03Z 497.40 2015-05-09T12:39:04Z 497.40 2015-05-09T12:39:05Z 497.30 2015-05-09T12:39:06Z 497.50 2015-05-09T12:39:07Z 497.60 2015-05-09T12:39:08Z 497.70 2015-05-09T12:39:09Z 497.80 2015-05-09T12:39:10Z 497.80 2015-05-09T12:39:11Z 497.80 2015-05-09T12:39:12Z 497.80 2015-05-09T12:39:13Z 497.80 2015-05-09T12:39:14Z 497.80 2015-05-09T12:39:15Z 497.80 2015-05-09T12:39:16Z 497.80 2015-05-09T12:39:17Z 497.80 2015-05-09T12:39:18Z 497.70 2015-05-09T12:39:19Z 497.70 2015-05-09T12:39:20Z 497.70 2015-05-09T12:39:21Z 497.60 2015-05-09T12:39:22Z 497.90 2015-05-09T12:39:23Z 498.10 2015-05-09T12:39:24Z 498.30 2015-05-09T12:39:25Z 498.40 2015-05-09T12:39:26Z 498.50 2015-05-09T12:39:27Z 498.50 2015-05-09T12:39:28Z 498.70 2015-05-09T12:39:29Z 498.80 2015-05-09T12:39:30Z 499.00 2015-05-09T12:39:31Z 499.20 2015-05-09T12:39:32Z 499.30 2015-05-09T12:39:33Z 499.40 2015-05-09T12:39:34Z 499.30 2015-05-09T12:39:35Z 499.20 2015-05-09T12:39:36Z 499.10 2015-05-09T12:39:37Z 499.10 2015-05-09T12:39:38Z 499.00 2015-05-09T12:39:39Z 499.00 2015-05-09T12:39:40Z 499.00 2015-05-09T12:39:41Z 499.10 2015-05-09T12:39:42Z 499.40 2015-05-09T12:39:43Z 499.60 2015-05-09T12:39:44Z 499.90 2015-05-09T12:39:45Z 500.10 2015-05-09T12:39:46Z 500.30 2015-05-09T12:39:47Z 500.40 2015-05-09T12:39:49Z 500.30 2015-05-09T12:39:50Z 500.20 2015-05-09T12:39:51Z 500.10 2015-05-09T12:39:52Z 500.10 2015-05-09T12:39:53Z 500.00 2015-05-09T12:39:54Z 500.20 2015-05-09T12:39:55Z 500.40 2015-05-09T12:39:56Z 500.70 2015-05-09T12:39:57Z 500.90 2015-05-09T12:39:58Z 501.00 2015-05-09T12:39:59Z 501.10 2015-05-09T12:40:00Z 501.20 2015-05-09T12:40:01Z 501.30 2015-05-09T12:40:02Z 501.00 2015-05-09T12:40:03Z 500.80 2015-05-09T12:40:04Z 500.60 2015-05-09T12:40:05Z 500.50 2015-05-09T12:40:06Z 500.70 2015-05-09T12:40:07Z 500.90 2015-05-09T12:40:08Z 501.00 2015-05-09T12:40:09Z 501.10 2015-05-09T12:40:10Z 501.10 2015-05-09T12:40:11Z 501.20 2015-05-09T12:40:12Z 500.90 2015-05-09T12:40:13Z 500.70 2015-05-09T12:40:14Z 500.50 2015-05-09T12:40:15Z 500.40 2015-05-09T12:40:16Z 500.60 2015-05-09T12:40:17Z 500.80 2015-05-09T12:40:18Z 500.90 2015-05-09T12:40:19Z 501.00 2015-05-09T12:40:20Z 501.10 2015-05-09T12:40:21Z 501.20 2015-05-09T12:40:22Z 501.00 2015-05-09T12:40:23Z 500.90 2015-05-09T12:40:24Z 500.90 2015-05-09T12:40:25Z 500.80 2015-05-09T12:40:26Z 500.60 2015-05-09T12:40:27Z 500.50 2015-05-09T12:40:28Z 500.40 2015-05-09T12:40:29Z 500.30 2015-05-09T12:40:30Z 500.50 2015-05-09T12:40:31Z 500.60 2015-05-09T12:40:32Z 500.70 2015-05-09T12:40:33Z 500.80 2015-05-09T12:40:34Z 500.80 2015-05-09T12:40:35Z 500.80 2015-05-09T12:40:36Z 500.80 2015-05-09T12:40:37Z 500.80 2015-05-09T12:40:38Z 500.80 2015-05-09T12:40:39Z 500.70 2015-05-09T12:40:40Z 500.70 2015-05-09T12:40:41Z 500.70 2015-05-09T12:40:42Z 500.70 2015-05-09T12:40:43Z 500.60 2015-05-09T12:40:44Z 500.50 2015-05-09T12:40:45Z 500.50 2015-05-09T12:40:46Z 500.40 2015-05-09T12:40:47Z 500.30 2015-05-09T12:40:48Z 500.00 2015-05-09T12:40:50Z 499.90 2015-05-09T12:40:51Z 499.80 2015-05-09T12:40:52Z 499.70 2015-05-09T12:40:53Z 499.70 2015-05-09T12:40:54Z 499.60 2015-05-09T12:40:55Z 499.50 2015-05-09T12:40:56Z 499.50 2015-05-09T12:40:57Z 499.50 2015-05-09T12:40:58Z 499.50 2015-05-09T12:40:59Z 499.60 2015-05-09T12:41:00Z 499.60 2015-05-09T12:41:01Z 499.60 2015-05-09T12:41:02Z 499.60 2015-05-09T12:41:03Z 499.60 2015-05-09T12:41:04Z 499.60 2015-05-09T12:41:05Z 499.60 2015-05-09T12:41:06Z 499.50 2015-05-09T12:41:07Z 499.40 2015-05-09T12:41:08Z 499.40 2015-05-09T12:41:09Z 499.30 2015-05-09T12:41:10Z 499.20 2015-05-09T12:41:11Z 499.20 2015-05-09T12:41:12Z 499.30 2015-05-09T12:41:13Z 499.40 2015-05-09T12:41:14Z 499.50 2015-05-09T12:41:15Z 499.60 2015-05-09T12:41:16Z 499.80 2015-05-09T12:41:17Z 500.00 2015-05-09T12:41:18Z 500.20 2015-05-09T12:41:19Z 500.30 2015-05-09T12:41:20Z 500.40 2015-05-09T12:41:21Z 500.50 2015-05-09T12:41:22Z 500.30 2015-05-09T12:41:23Z 500.20 2015-05-09T12:41:24Z 500.00 2015-05-09T12:41:25Z 499.90 2015-05-09T12:41:26Z 499.80 2015-05-09T12:41:27Z 499.70 2015-05-09T12:41:28Z 499.70 2015-05-09T12:41:29Z 499.70 2015-05-09T12:41:30Z 499.70 2015-05-09T12:41:31Z 499.60 2015-05-09T12:41:32Z 499.70 2015-05-09T12:41:33Z 499.70 2015-05-09T12:41:34Z 499.70 2015-05-09T12:41:35Z 499.60 2015-05-09T12:41:36Z 499.60 2015-05-09T12:41:37Z 499.60 2015-05-09T12:41:38Z 499.30 2015-05-09T12:41:39Z 499.00 2015-05-09T12:41:40Z 498.80 2015-05-09T12:41:41Z 498.60 2015-05-09T12:41:42Z 498.30 2015-05-09T12:41:43Z 498.00 2015-05-09T12:41:44Z 497.80 2015-05-09T12:41:45Z 497.60 2015-05-09T12:41:46Z 497.50 2015-05-09T12:41:47Z 497.40 2015-05-09T12:41:48Z 497.80 2015-05-09T12:41:49Z 498.40 2015-05-09T12:41:51Z 498.50 2015-05-09T12:41:52Z 498.50 2015-05-09T12:41:53Z 498.50 2015-05-09T12:41:54Z 498.40 2015-05-09T12:41:55Z 498.30 2015-05-09T12:41:56Z 498.20 2015-05-09T12:41:57Z 498.20 2015-05-09T12:41:58Z 498.30 2015-05-09T12:41:59Z 498.30 2015-05-09T12:42:00Z 498.40 2015-05-09T12:42:01Z 498.40 2015-05-09T12:42:02Z 498.30 2015-05-09T12:42:03Z 498.30 2015-05-09T12:42:04Z 498.20 2015-05-09T12:42:05Z 498.20 2015-05-09T12:42:06Z 498.20 2015-05-09T12:42:07Z 498.20 2015-05-09T12:42:08Z 498.20 2015-05-09T12:42:09Z 498.20 2015-05-09T12:42:10Z 498.50 2015-05-09T12:42:11Z 498.60 2015-05-09T12:42:12Z 498.20 2015-05-09T12:42:13Z 497.80 2015-05-09T12:42:14Z 497.40 2015-05-09T12:42:15Z 497.10 2015-05-09T12:42:16Z 496.90 2015-05-09T12:42:17Z 496.70 2015-05-09T12:42:18Z 496.60 2015-05-09T12:42:19Z 496.50 2015-05-09T12:42:20Z 496.70 2015-05-09T12:42:21Z 496.90 2015-05-09T12:42:22Z 497.10 2015-05-09T12:42:23Z 497.30 2015-05-09T12:42:24Z 497.40 2015-05-09T12:42:25Z 497.50 2015-05-09T12:42:26Z 497.50 2015-05-09T12:42:27Z 497.50 2015-05-09T12:42:28Z 497.50 2015-05-09T12:42:29Z 497.50 2015-05-09T12:42:30Z 497.10 2015-05-09T12:42:31Z 496.70 2015-05-09T12:42:32Z 496.70 2015-05-09T12:42:33Z 496.70 2015-05-09T12:42:34Z 496.50 2015-05-09T12:42:35Z 496.30 2015-05-09T12:42:36Z 496.40 2015-05-09T12:42:37Z 496.50 2015-05-09T12:42:38Z 496.50 2015-05-09T12:42:39Z 496.60 2015-05-09T12:42:40Z 496.60 2015-05-09T12:42:41Z 496.60 2015-05-09T12:42:42Z 496.50 2015-05-09T12:42:43Z 496.30 2015-05-09T12:42:44Z 496.20 2015-05-09T12:42:45Z 496.20 2015-05-09T12:42:46Z 495.90 2015-05-09T12:42:47Z 495.70 2015-05-09T12:42:48Z 495.80 2015-05-09T12:42:49Z 495.80 2015-05-09T12:42:50Z 495.60 2015-05-09T12:42:52Z 495.70 2015-05-09T12:42:53Z 495.80 2015-05-09T12:42:54Z 495.70 2015-05-09T12:42:55Z 495.60 2015-05-09T12:42:56Z 495.40 2015-05-09T12:42:57Z 495.30 2015-05-09T12:42:58Z 495.20 2015-05-09T12:42:59Z 495.10 2015-05-09T12:43:00Z 495.30 2015-05-09T12:43:01Z 495.50 2015-05-09T12:43:02Z 495.60 2015-05-09T12:43:03Z 495.70 2015-05-09T12:43:04Z 495.30 2015-05-09T12:43:05Z 495.10 2015-05-09T12:43:06Z 494.70 2015-05-09T12:43:07Z 494.40 2015-05-09T12:43:08Z 493.90 2015-05-09T12:43:09Z 493.50 2015-05-09T12:43:10Z 493.30 2015-05-09T12:43:11Z 493.00 2015-05-09T12:43:12Z 492.90 2015-05-09T12:43:13Z 492.80 2015-05-09T12:43:14Z 492.40 2015-05-09T12:43:15Z 492.00 2015-05-09T12:43:16Z 491.80 2015-05-09T12:43:17Z 491.60 2015-05-09T12:43:18Z 491.50 2015-05-09T12:43:19Z 491.40 2015-05-09T12:43:20Z 491.30 2015-05-09T12:43:21Z 491.30 2015-05-09T12:43:22Z 488.90 2015-05-09T12:43:23Z 487.20 2015-05-09T12:43:24Z 485.40 2015-05-09T12:43:25Z 484.10 2015-05-09T12:43:26Z 483.50 2015-05-09T12:43:27Z 483.00 2015-05-09T12:43:28Z 482.70 2015-05-09T12:43:29Z 482.40 2015-05-09T12:43:30Z 482.20 2015-05-09T12:43:31Z 482.10 2015-05-09T12:43:32Z 481.40 2015-05-09T12:43:33Z 480.90 2015-05-09T12:43:34Z 479.90 2015-05-09T12:43:35Z 479.10 2015-05-09T12:43:36Z 478.00 2015-05-09T12:43:37Z 477.10 2015-05-09T12:43:38Z 475.90 2015-05-09T12:43:39Z 474.90 2015-05-09T12:43:40Z 474.10 2015-05-09T12:43:41Z 473.50 2015-05-09T12:43:42Z 472.40 2015-05-09T12:43:43Z 471.60 2015-05-09T12:43:44Z 469.00 2015-05-09T12:43:45Z 467.00 2015-05-09T12:43:46Z 465.50 2015-05-09T12:43:47Z 464.40 2015-05-09T12:43:48Z 463.90 2015-05-09T12:43:49Z 463.60 2015-05-09T12:43:50Z 463.30 2015-05-09T12:43:51Z 460.60 2015-05-09T12:43:53Z 459.80 2015-05-09T12:43:54Z 459.10 2015-05-09T12:43:55Z 458.60 2015-05-09T12:43:56Z 458.30 2015-05-09T12:43:57Z 457.70 2015-05-09T12:43:58Z 457.20 2015-05-09T12:43:59Z 456.70 2015-05-09T12:44:00Z 456.40 2015-05-09T12:44:01Z 456.10 2015-05-09T12:44:02Z 455.90 2015-05-09T12:44:03Z 455.30 2015-05-09T12:44:04Z 454.90 2015-05-09T12:44:05Z 454.70 2015-05-09T12:44:06Z 454.50 2015-05-09T12:44:07Z 454.00 2015-05-09T12:44:08Z 453.70 2015-05-09T12:44:09Z 453.80 2015-05-09T12:44:10Z 453.80 2015-05-09T12:44:11Z 453.40 2015-05-09T12:44:12Z 453.10 2015-05-09T12:44:13Z 452.90 2015-05-09T12:44:14Z 452.90 2015-05-09T12:44:15Z 452.60 2015-05-09T12:44:16Z 452.40 2015-05-09T12:44:17Z 452.20 2015-05-09T12:44:18Z 452.10 2015-05-09T12:44:19Z 451.90 2015-05-09T12:44:20Z 451.70 2015-05-09T12:44:21Z 451.60 2015-05-09T12:44:22Z 451.50 2015-05-09T12:44:23Z 451.10 2015-05-09T12:44:24Z 450.80 2015-05-09T12:44:25Z 449.90 2015-05-09T12:44:26Z 449.20 2015-05-09T12:44:27Z 448.70 2015-05-09T12:44:28Z 448.30 2015-05-09T12:44:29Z 448.30 2015-05-09T12:44:30Z 448.30 2015-05-09T12:44:31Z 448.40 2015-05-09T12:44:32Z 448.50 2015-05-09T12:44:33Z 448.50 2015-05-09T12:44:34Z 448.50 2015-05-09T12:44:35Z 448.70 2015-05-09T12:44:36Z 448.80 2015-05-09T12:44:37Z 448.70 2015-05-09T12:44:38Z 448.70 2015-05-09T12:44:39Z 448.80 2015-05-09T12:44:40Z 448.80 2015-05-09T12:44:41Z 448.50 2015-05-09T12:44:42Z 448.30 2015-05-09T12:44:43Z 448.20 2015-05-09T12:44:44Z 448.10 2015-05-09T12:44:45Z 447.80 2015-05-09T12:44:46Z 447.60 2015-05-09T12:44:47Z 447.50 2015-05-09T12:44:48Z 447.40 2015-05-09T12:44:49Z 447.50 2015-05-09T12:44:50Z 447.50 2015-05-09T12:44:51Z 447.60 2015-05-09T12:44:52Z 447.10 2015-05-09T12:44:54Z 446.70 2015-05-09T12:44:55Z 446.40 2015-05-09T12:44:56Z 446.20 2015-05-09T12:44:57Z 446.20 2015-05-09T12:44:58Z 446.30 2015-05-09T12:44:59Z 446.30 2015-05-09T12:45:00Z 446.30 2015-05-09T12:45:01Z 446.00 2015-05-09T12:45:02Z 445.80 2015-05-09T12:45:03Z 445.60 2015-05-09T12:45:04Z 445.40 2015-05-09T12:45:05Z 445.00 2015-05-09T12:45:06Z 444.70 2015-05-09T12:45:07Z 444.90 2015-05-09T12:45:08Z 445.00 2015-05-09T12:45:09Z 444.60 2015-05-09T12:45:10Z 444.30 2015-05-09T12:45:11Z 444.50 2015-05-09T12:45:12Z 444.60 2015-05-09T12:45:13Z 444.70 2015-05-09T12:45:14Z 444.80 2015-05-09T12:45:15Z 444.90 2015-05-09T12:45:16Z 444.90 2015-05-09T12:45:17Z 444.80 2015-05-09T12:45:18Z 444.60 2015-05-09T12:45:19Z 444.50 2015-05-09T12:45:20Z 444.30 2015-05-09T12:45:21Z 444.20 2015-05-09T12:45:22Z 444.20 2015-05-09T12:45:23Z 444.00 2015-05-09T12:45:24Z 443.80 2015-05-09T12:45:25Z 443.70 2015-05-09T12:45:26Z 443.60 2015-05-09T12:45:27Z 443.70 2015-05-09T12:45:28Z 443.80 2015-05-09T12:45:29Z 443.80 2015-05-09T12:45:30Z 443.80 2015-05-09T12:45:31Z 443.50 2015-05-09T12:45:32Z 443.20 2015-05-09T12:45:33Z 442.90 2015-05-09T12:45:34Z 442.70 2015-05-09T12:45:35Z 442.60 2015-05-09T12:45:36Z 442.50 2015-05-09T12:45:37Z 442.80 2015-05-09T12:45:38Z 443.10 2015-05-09T12:45:39Z 443.30 2015-05-09T12:45:40Z 443.50 2015-05-09T12:45:41Z 443.50 2015-05-09T12:45:42Z 443.60 2015-05-09T12:45:43Z 443.60 2015-05-09T12:45:44Z 443.60 2015-05-09T12:45:45Z 443.60 2015-05-09T12:45:46Z 443.60 2015-05-09T12:45:47Z 443.70 2015-05-09T12:45:48Z 443.80 2015-05-09T12:45:49Z 443.90 2015-05-09T12:45:50Z 444.00 2015-05-09T12:45:51Z 444.10 2015-05-09T12:45:52Z 444.10 2015-05-09T12:45:53Z 443.90 2015-05-09T12:45:55Z 443.90 2015-05-09T12:45:56Z 443.80 2015-05-09T12:45:57Z 443.80 2015-05-09T12:45:58Z 443.80 2015-05-09T12:45:59Z 443.80 2015-05-09T12:46:00Z 443.80 2015-05-09T12:46:01Z 443.90 2015-05-09T12:46:02Z 444.00 2015-05-09T12:46:03Z 444.00 2015-05-09T12:46:04Z 444.10 2015-05-09T12:46:05Z 444.10 2015-05-09T12:46:06Z 444.10 2015-05-09T12:46:07Z 444.10 2015-05-09T12:46:08Z 444.20 2015-05-09T12:46:09Z 444.20 2015-05-09T12:46:10Z 444.20 2015-05-09T12:46:11Z 444.20 2015-05-09T12:46:12Z 444.30 2015-05-09T12:46:13Z 444.20 2015-05-09T12:46:14Z 444.10 2015-05-09T12:46:15Z 444.20 2015-05-09T12:46:16Z 444.30 2015-05-09T12:46:17Z 444.40 2015-05-09T12:46:18Z 444.40 2015-05-09T12:46:19Z 444.50 2015-05-09T12:46:20Z 444.60 2015-05-09T12:46:21Z 444.70 2015-05-09T12:46:22Z 444.70 2015-05-09T12:46:23Z 444.60 2015-05-09T12:46:24Z 444.60 2015-05-09T12:46:25Z 444.40 2015-05-09T12:46:26Z 444.30 2015-05-09T12:46:27Z 444.00 2015-05-09T12:46:28Z 443.80 2015-05-09T12:46:29Z 443.50 2015-05-09T12:46:30Z 443.20 2015-05-09T12:46:31Z 442.60 2015-05-09T12:46:32Z 442.10 2015-05-09T12:46:33Z 441.70 2015-05-09T12:46:34Z 441.40 2015-05-09T12:46:35Z 441.20 2015-05-09T12:46:36Z 441.10 2015-05-09T12:46:37Z 440.90 2015-05-09T12:46:38Z 440.80 2015-05-09T12:46:39Z 440.50 2015-05-09T12:46:40Z 440.30 2015-05-09T12:46:41Z 439.40 2015-05-09T12:46:42Z 438.80 2015-05-09T12:46:43Z 438.30 2015-05-09T12:46:44Z 438.00 2015-05-09T12:46:45Z 437.90 2015-05-09T12:46:46Z 437.90 2015-05-09T12:46:47Z 437.90 2015-05-09T12:46:48Z 437.90 2015-05-09T12:46:49Z 437.80 2015-05-09T12:46:50Z 437.70 2015-05-09T12:46:51Z 437.60 2015-05-09T12:46:52Z 437.60 2015-05-09T12:46:53Z 437.50 2015-05-09T12:46:54Z 437.50 2015-05-09T12:46:56Z 437.50 2015-05-09T12:46:57Z 437.10 2015-05-09T12:46:58Z 436.80 2015-05-09T12:46:59Z 436.30 2015-05-09T12:47:00Z 435.90 2015-05-09T12:47:01Z 435.60 2015-05-09T12:47:02Z 435.40 2015-05-09T12:47:03Z 435.20 2015-05-09T12:47:04Z 435.10 2015-05-09T12:47:05Z 435.30 2015-05-09T12:47:06Z 435.40 2015-05-09T12:47:07Z 435.50 2015-05-09T12:47:08Z 435.60 2015-05-09T12:47:09Z 435.90 2015-05-09T12:47:10Z 436.10 2015-05-09T12:47:11Z 436.20 2015-05-09T12:47:12Z 436.30 2015-05-09T12:47:13Z 436.00 2015-05-09T12:47:14Z 435.80 2015-05-09T12:47:15Z 435.70 2015-05-09T12:47:16Z 435.60 2015-05-09T12:47:17Z 435.40 2015-05-09T12:47:18Z 435.20 2015-05-09T12:47:19Z 434.80 2015-05-09T12:47:20Z 434.60 2015-05-09T12:47:21Z 434.30 2015-05-09T12:47:22Z 434.20 2015-05-09T12:47:23Z 434.10 2015-05-09T12:47:24Z 434.00 2015-05-09T12:47:25Z 434.00 2015-05-09T12:47:26Z 434.00 2015-05-09T12:47:27Z 434.40 2015-05-09T12:47:28Z 434.60 2015-05-09T12:47:29Z 435.10 2015-05-09T12:47:30Z 435.40 2015-05-09T12:47:31Z 435.40 2015-05-09T12:47:32Z 435.50 2015-05-09T12:47:33Z 435.20 2015-05-09T12:47:34Z 435.00 2015-05-09T12:47:35Z 434.80 2015-05-09T12:47:36Z 434.70 2015-05-09T12:47:37Z 434.50 2015-05-09T12:47:38Z 434.40 2015-05-09T12:47:39Z 434.30 2015-05-09T12:47:40Z 434.20 2015-05-09T12:47:41Z 434.20 2015-05-09T12:47:42Z 434.20 2015-05-09T12:47:43Z 434.20 2015-05-09T12:47:44Z 434.20 2015-05-09T12:47:45Z 433.90 2015-05-09T12:47:46Z 433.70 2015-05-09T12:47:47Z 433.60 2015-05-09T12:47:48Z 433.50 2015-05-09T12:47:49Z 433.30 2015-05-09T12:47:50Z 433.20 2015-05-09T12:47:51Z 433.00 2015-05-09T12:47:52Z 432.90 2015-05-09T12:47:53Z 432.80 2015-05-09T12:47:54Z 432.80 2015-05-09T12:47:55Z 432.80 2015-05-09T12:47:57Z 433.40 2015-05-09T12:47:58Z 433.80 2015-05-09T12:47:59Z 434.10 2015-05-09T12:48:00Z 434.30 2015-05-09T12:48:01Z 433.90 2015-05-09T12:48:02Z 433.60 2015-05-09T12:48:03Z 432.80 2015-05-09T12:48:04Z 432.20 2015-05-09T12:48:05Z 432.30 2015-05-09T12:48:06Z 432.30 2015-05-09T12:48:07Z 432.30 2015-05-09T12:48:08Z 432.30 2015-05-09T12:48:09Z 432.30 2015-05-09T12:48:10Z 432.30 2015-05-09T12:48:11Z 432.50 2015-05-09T12:48:12Z 432.70 2015-05-09T12:48:13Z 432.10 2015-05-09T12:48:14Z 431.70 2015-05-09T12:48:15Z 431.40 2015-05-09T12:48:16Z 431.10 2015-05-09T12:48:17Z 430.90 2015-05-09T12:48:18Z 430.80 2015-05-09T12:48:19Z 431.40 2015-05-09T12:48:20Z 431.80 2015-05-09T12:48:21Z 432.20 2015-05-09T12:48:22Z 432.40 2015-05-09T12:48:23Z 432.30 2015-05-09T12:48:24Z 432.30 2015-05-09T12:48:25Z 432.10 2015-05-09T12:48:26Z 432.00 2015-05-09T12:48:27Z 432.00 2015-05-09T12:48:28Z 432.00 2015-05-09T12:48:29Z 431.90 2015-05-09T12:48:30Z 431.80 2015-05-09T12:48:31Z 431.50 2015-05-09T12:48:32Z 431.20 2015-05-09T12:48:33Z 430.70 2015-05-09T12:48:34Z 430.30 2015-05-09T12:48:35Z 430.10 2015-05-09T12:48:36Z 429.90 2015-05-09T12:48:37Z 429.70 2015-05-09T12:48:38Z 429.60 2015-05-09T12:48:39Z 429.50 2015-05-09T12:48:40Z 429.40 2015-05-09T12:48:41Z 429.40 2015-05-09T12:48:42Z 429.40 2015-05-09T12:48:43Z 429.50 2015-05-09T12:48:44Z 429.60 2015-05-09T12:48:45Z 430.10 2015-05-09T12:48:46Z 430.40 2015-05-09T12:48:47Z 430.70 2015-05-09T12:48:48Z 430.90 2015-05-09T12:48:49Z 431.00 2015-05-09T12:48:50Z 431.00 2015-05-09T12:48:51Z 430.90 2015-05-09T12:48:52Z 430.70 2015-05-09T12:48:53Z 430.60 2015-05-09T12:48:54Z 430.60 2015-05-09T12:48:55Z 430.40 2015-05-09T12:48:56Z 430.30 2015-05-09T12:48:58Z 430.30 2015-05-09T12:48:59Z 430.10 2015-05-09T12:49:00Z 429.90 2015-05-09T12:49:01Z 430.10 2015-05-09T12:49:02Z 430.20 2015-05-09T12:49:03Z 430.00 2015-05-09T12:49:04Z 429.80 2015-05-09T12:49:05Z 429.80 2015-05-09T12:49:06Z 429.70 2015-05-09T12:49:07Z 429.70 2015-05-09T12:49:08Z 429.70 2015-05-09T12:49:09Z 430.00 2015-05-09T12:49:10Z 430.20 2015-05-09T12:49:11Z 430.40 2015-05-09T12:49:12Z 430.50 2015-05-09T12:49:13Z 430.50 2015-05-09T12:49:14Z 430.60 2015-05-09T12:49:15Z 430.20 2015-05-09T12:49:16Z 430.00 2015-05-09T12:49:17Z 429.80 2015-05-09T12:49:18Z 429.70 2015-05-09T12:49:19Z 429.60 2015-05-09T12:49:20Z 429.60 2015-05-09T12:49:21Z 429.40 2015-05-09T12:49:22Z 429.30 2015-05-09T12:49:23Z 429.30 2015-05-09T12:49:24Z 429.20 2015-05-09T12:49:25Z 429.20 2015-05-09T12:49:26Z 429.20 2015-05-09T12:49:27Z 429.00 2015-05-09T12:49:28Z 428.90 2015-05-09T12:49:29Z 428.80 2015-05-09T12:49:30Z 428.80 2015-05-09T12:49:31Z 428.80 2015-05-09T12:49:32Z 428.80 2015-05-09T12:49:33Z 428.90 2015-05-09T12:49:34Z 429.00 2015-05-09T12:49:35Z 429.10 2015-05-09T12:49:36Z 429.20 2015-05-09T12:49:37Z 429.20 2015-05-09T12:49:38Z 429.20 2015-05-09T12:49:39Z 429.20 2015-05-09T12:49:40Z 429.20 2015-05-09T12:49:41Z 429.10 2015-05-09T12:49:42Z 429.10 2015-05-09T12:49:43Z 429.10 2015-05-09T12:49:44Z 429.10 2015-05-09T12:49:45Z 429.30 2015-05-09T12:49:46Z 429.50 2015-05-09T12:49:47Z 429.60 2015-05-09T12:49:48Z 429.70 2015-05-09T12:49:49Z 429.70 2015-05-09T12:49:50Z 429.80 2015-05-09T12:49:51Z 429.40 2015-05-09T12:49:52Z 429.10 2015-05-09T12:49:53Z 429.30 2015-05-09T12:49:54Z 429.50 2015-05-09T12:49:55Z 429.70 2015-05-09T12:49:56Z 429.80 2015-05-09T12:49:57Z 430.20 2015-05-09T12:49:59Z 430.30 2015-05-09T12:50:00Z 430.40 2015-05-09T12:50:01Z 430.30 2015-05-09T12:50:02Z 430.20 2015-05-09T12:50:03Z 430.10 2015-05-09T12:50:04Z 430.10 2015-05-09T12:50:05Z 430.00 2015-05-09T12:50:06Z 429.90 2015-05-09T12:50:07Z 429.80 2015-05-09T12:50:08Z 429.70 2015-05-09T12:50:09Z 429.50 2015-05-09T12:50:10Z 429.40 2015-05-09T12:50:11Z 429.20 2015-05-09T12:50:12Z 429.20 2015-05-09T12:50:13Z 429.10 2015-05-09T12:50:14Z 429.00 2015-05-09T12:50:15Z 429.00 2015-05-09T12:50:16Z 429.00 2015-05-09T12:50:17Z 429.00 2015-05-09T12:50:18Z 429.00 2015-05-09T12:50:19Z 428.90 2015-05-09T12:50:20Z 428.90 2015-05-09T12:50:21Z 428.90 2015-05-09T12:50:22Z 428.90 2015-05-09T12:50:23Z 428.50 2015-05-09T12:50:24Z 428.20 2015-05-09T12:50:25Z 428.00 2015-05-09T12:50:26Z 427.80 2015-05-09T12:50:27Z 428.00 2015-05-09T12:50:28Z 428.20 2015-05-09T12:50:29Z 428.30 2015-05-09T12:50:30Z 428.40 2015-05-09T12:50:31Z 428.30 2015-05-09T12:50:32Z 428.20 2015-05-09T12:50:33Z 428.10 2015-05-09T12:50:34Z 428.00 2015-05-09T12:50:35Z 427.80 2015-05-09T12:50:36Z 427.70 2015-05-09T12:50:37Z 427.40 2015-05-09T12:50:38Z 427.20 2015-05-09T12:50:39Z 427.00 2015-05-09T12:50:40Z 426.90 2015-05-09T12:50:41Z 426.90 2015-05-09T12:50:42Z 426.90 2015-05-09T12:50:43Z 427.50 2015-05-09T12:50:44Z 427.90 2015-05-09T12:50:45Z 428.20 2015-05-09T12:50:46Z 428.50 2015-05-09T12:50:47Z 427.70 2015-05-09T12:50:48Z 427.20 2015-05-09T12:50:49Z 426.70 2015-05-09T12:50:50Z 426.40 2015-05-09T12:50:51Z 426.40 2015-05-09T12:50:52Z 426.50 2015-05-09T12:50:53Z 426.90 2015-05-09T12:50:54Z 427.30 2015-05-09T12:50:55Z 427.60 2015-05-09T12:50:56Z 427.90 2015-05-09T12:50:57Z 428.10 2015-05-09T12:50:58Z 427.70 2015-05-09T12:51:00Z 427.40 2015-05-09T12:51:01Z 426.80 2015-05-09T12:51:02Z 426.40 2015-05-09T12:51:03Z 425.80 2015-05-09T12:51:04Z 425.40 2015-05-09T12:51:05Z 425.10 2015-05-09T12:51:06Z 424.80 2015-05-09T12:51:07Z 424.90 2015-05-09T12:51:08Z 424.90 2015-05-09T12:51:09Z 425.30 2015-05-09T12:51:10Z 425.60 2015-05-09T12:51:11Z 425.80 2015-05-09T12:51:12Z 426.00 2015-05-09T12:51:13Z 426.10 2015-05-09T12:51:14Z 426.20 2015-05-09T12:51:15Z 426.40 2015-05-09T12:51:16Z 426.50 2015-05-09T12:51:17Z 426.60 2015-05-09T12:51:18Z 426.70 2015-05-09T12:51:19Z 426.80 2015-05-09T12:51:20Z 426.80 2015-05-09T12:51:21Z 426.80 2015-05-09T12:51:22Z 426.80 2015-05-09T12:51:23Z 426.70 2015-05-09T12:51:24Z 426.70 2015-05-09T12:51:25Z 426.50 2015-05-09T12:51:26Z 426.40 2015-05-09T12:51:27Z 426.30 2015-05-09T12:51:28Z 426.20 2015-05-09T12:51:29Z 426.20 2015-05-09T12:51:30Z 426.10 2015-05-09T12:51:31Z 426.10 2015-05-09T12:51:32Z 426.10 2015-05-09T12:51:33Z 425.90 2015-05-09T12:51:34Z 425.80 2015-05-09T12:51:35Z 425.70 2015-05-09T12:51:36Z 425.70 2015-05-09T12:51:37Z 425.40 2015-05-09T12:51:38Z 425.20 2015-05-09T12:51:39Z 425.10 2015-05-09T12:51:40Z 425.00 2015-05-09T12:51:41Z 424.90 2015-05-09T12:51:42Z 424.90 2015-05-09T12:51:43Z 424.60 2015-05-09T12:51:44Z 424.40 2015-05-09T12:51:45Z 424.30 2015-05-09T12:51:46Z 424.20 2015-05-09T12:51:47Z 424.20 2015-05-09T12:51:48Z 424.30 2015-05-09T12:51:49Z 424.30 2015-05-09T12:51:50Z 424.40 2015-05-09T12:51:51Z 424.40 2015-05-09T12:51:52Z 424.40 2015-05-09T12:51:53Z 424.40 2015-05-09T12:51:54Z 424.40 2015-05-09T12:51:55Z 424.50 2015-05-09T12:51:56Z 424.50 2015-05-09T12:51:57Z 424.50 2015-05-09T12:51:58Z 424.50 2015-05-09T12:51:59Z 424.70 2015-05-09T12:52:01Z 424.60 2015-05-09T12:52:02Z 424.60 2015-05-09T12:52:03Z 424.60 2015-05-09T12:52:04Z 424.50 2015-05-09T12:52:05Z 424.50 2015-05-09T12:52:06Z 424.50 2015-05-09T12:52:07Z 424.50 2015-05-09T12:52:08Z 424.50 2015-05-09T12:52:09Z 424.60 2015-05-09T12:52:10Z 424.70 2015-05-09T12:52:11Z 424.80 2015-05-09T12:52:12Z 424.80 2015-05-09T12:52:13Z 424.80 2015-05-09T12:52:14Z 424.90 2015-05-09T12:52:15Z 424.80 2015-05-09T12:52:16Z 424.70 2015-05-09T12:52:17Z 424.00 2015-05-09T12:52:18Z 423.50 2015-05-09T12:52:19Z 423.80 2015-05-09T12:52:20Z 423.90 2015-05-09T12:52:21Z 423.70 2015-05-09T12:52:22Z 423.60 2015-05-09T12:52:23Z 423.60 2015-05-09T12:52:24Z 423.70 2015-05-09T12:52:25Z 423.50 2015-05-09T12:52:26Z 423.40 2015-05-09T12:52:27Z 423.50 2015-05-09T12:52:28Z 423.60 2015-05-09T12:52:29Z 423.90 2015-05-09T12:52:30Z 424.10 2015-05-09T12:52:31Z 424.20 2015-05-09T12:52:32Z 424.40 2015-05-09T12:52:33Z 423.90 2015-05-09T12:52:34Z 423.60 2015-05-09T12:52:35Z 423.30 2015-05-09T12:52:36Z 423.10 2015-05-09T12:52:37Z 423.10 2015-05-09T12:52:38Z 423.00 2015-05-09T12:52:39Z 423.00 2015-05-09T12:52:40Z 423.00 2015-05-09T12:52:41Z 423.00 2015-05-09T12:52:42Z 423.00 2015-05-09T12:52:43Z 423.10 2015-05-09T12:52:44Z 423.10 2015-05-09T12:52:45Z 423.10 2015-05-09T12:52:46Z 423.20 2015-05-09T12:52:47Z 423.30 2015-05-09T12:52:48Z 423.40 2015-05-09T12:52:49Z 423.40 2015-05-09T12:52:50Z 423.50 2015-05-09T12:52:51Z 423.50 2015-05-09T12:52:52Z 423.60 2015-05-09T12:52:53Z 423.60 2015-05-09T12:52:54Z 423.60 2015-05-09T12:52:55Z 423.80 2015-05-09T12:52:56Z 423.90 2015-05-09T12:52:57Z 423.80 2015-05-09T12:52:58Z 423.80 2015-05-09T12:52:59Z 423.40 2015-05-09T12:53:00Z 422.90 2015-05-09T12:53:02Z 422.80 2015-05-09T12:53:03Z 422.60 2015-05-09T12:53:04Z 422.50 2015-05-09T12:53:05Z 422.50 2015-05-09T12:53:06Z 422.50 2015-05-09T12:53:07Z 422.70 2015-05-09T12:53:08Z 422.80 2015-05-09T12:53:09Z 422.90 2015-05-09T12:53:10Z 423.00 2015-05-09T12:53:11Z 423.00 2015-05-09T12:53:12Z 423.00 2015-05-09T12:53:13Z 423.10 2015-05-09T12:53:14Z 423.10 2015-05-09T12:53:15Z 423.00 2015-05-09T12:53:16Z 423.00 2015-05-09T12:53:17Z 423.00 2015-05-09T12:53:18Z 423.00 2015-05-09T12:53:19Z 423.10 2015-05-09T12:53:20Z 423.20 2015-05-09T12:53:21Z 423.50 2015-05-09T12:53:22Z 423.70 2015-05-09T12:53:23Z 423.90 2015-05-09T12:53:24Z 424.00 2015-05-09T12:53:25Z 424.10 2015-05-09T12:53:26Z 424.20 2015-05-09T12:53:27Z 423.80 2015-05-09T12:53:28Z 423.50 2015-05-09T12:53:29Z 423.30 2015-05-09T12:53:30Z 423.10 2015-05-09T12:53:31Z 423.20 2015-05-09T12:53:32Z 423.30 2015-05-09T12:53:33Z 423.40 2015-05-09T12:53:34Z 423.50 2015-05-09T12:53:35Z 423.50 2015-05-09T12:53:36Z 423.50 2015-05-09T12:53:37Z 423.40 2015-05-09T12:53:38Z 423.40 2015-05-09T12:53:39Z 423.20 2015-05-09T12:53:40Z 423.10 2015-05-09T12:53:41Z 423.40 2015-05-09T12:53:42Z 423.70 2015-05-09T12:53:43Z 423.90 2015-05-09T12:53:44Z 424.10 2015-05-09T12:53:45Z 424.30 2015-05-09T12:53:46Z 424.40 2015-05-09T12:53:47Z 424.50 2015-05-09T12:53:48Z 424.50 2015-05-09T12:53:49Z 424.40 2015-05-09T12:53:50Z 424.40 2015-05-09T12:53:51Z 424.30 2015-05-09T12:53:52Z 424.20 2015-05-09T12:53:53Z 424.10 2015-05-09T12:53:54Z 424.10 2015-05-09T12:53:55Z 424.00 2015-05-09T12:53:56Z 424.00 2015-05-09T12:53:57Z 424.10 2015-05-09T12:53:58Z 424.10 2015-05-09T12:53:59Z 424.20 2015-05-09T12:54:00Z 424.20 2015-05-09T12:54:01Z 424.20 2015-05-09T12:54:03Z 424.00 2015-05-09T12:54:04Z 423.90 2015-05-09T12:54:05Z 423.80 2015-05-09T12:54:06Z 423.70 2015-05-09T12:54:07Z 424.00 2015-05-09T12:54:08Z 424.30 2015-05-09T12:54:09Z 424.50 2015-05-09T12:54:10Z 424.70 2015-05-09T12:54:11Z 424.90 2015-05-09T12:54:12Z 425.00 2015-05-09T12:54:13Z 425.10 2015-05-09T12:54:14Z 425.10 2015-05-09T12:54:15Z 425.40 2015-05-09T12:54:16Z 425.50 2015-05-09T12:54:17Z 425.70 2015-05-09T12:54:18Z 425.80 2015-05-09T12:54:19Z 425.80 2015-05-09T12:54:20Z 425.80 2015-05-09T12:54:21Z 425.80 2015-05-09T12:54:22Z 425.80 2015-05-09T12:54:23Z 425.80 2015-05-09T12:54:24Z 425.80 2015-05-09T12:54:25Z 425.80 2015-05-09T12:54:26Z 425.80 2015-05-09T12:54:27Z 425.90 2015-05-09T12:54:28Z 426.00 2015-05-09T12:54:29Z 426.10 2015-05-09T12:54:30Z 426.20 2015-05-09T12:54:31Z 425.90 2015-05-09T12:54:32Z 425.70 2015-05-09T12:54:33Z 425.40 2015-05-09T12:54:34Z 425.20 2015-05-09T12:54:35Z 425.10 2015-05-09T12:54:36Z 425.10 2015-05-09T12:54:37Z 425.30 2015-05-09T12:54:38Z 425.40 2015-05-09T12:54:39Z 425.50 2015-05-09T12:54:40Z 425.60 2015-05-09T12:54:41Z 425.30 2015-05-09T12:54:42Z 425.10 2015-05-09T12:54:43Z 424.90 2015-05-09T12:54:44Z 424.80 2015-05-09T12:54:45Z 424.50 2015-05-09T12:54:46Z 424.30 2015-05-09T12:54:47Z 424.20 2015-05-09T12:54:48Z 424.10 2015-05-09T12:54:49Z 424.20 2015-05-09T12:54:50Z 424.30 2015-05-09T12:54:51Z 424.30 2015-05-09T12:54:52Z 424.40 2015-05-09T12:54:53Z 424.40 2015-05-09T12:54:54Z 424.50 2015-05-09T12:54:55Z 424.70 2015-05-09T12:54:56Z 424.80 2015-05-09T12:54:57Z 424.90 2015-05-09T12:54:58Z 425.00 2015-05-09T12:54:59Z 425.00 2015-05-09T12:55:00Z 424.90 2015-05-09T12:55:01Z 424.90 2015-05-09T12:55:02Z 425.10 2015-05-09T12:55:04Z 425.30 2015-05-09T12:55:05Z 425.50 2015-05-09T12:55:06Z 425.60 2015-05-09T12:55:07Z 425.70 2015-05-09T12:55:08Z 425.70 2015-05-09T12:55:09Z 425.60 2015-05-09T12:55:10Z 425.40 2015-05-09T12:55:11Z 425.40 2015-05-09T12:55:12Z 425.40 2015-05-09T12:55:13Z 425.10 2015-05-09T12:55:14Z 424.90 2015-05-09T12:55:15Z 425.00 2015-05-09T12:55:16Z 425.10 2015-05-09T12:55:17Z 425.10 2015-05-09T12:55:18Z 425.10 2015-05-09T12:55:19Z 425.10 2015-05-09T12:55:20Z 425.10 2015-05-09T12:55:21Z 425.10 2015-05-09T12:55:22Z 425.10 2015-05-09T12:55:23Z 425.10 2015-05-09T12:55:24Z 425.20 2015-05-09T12:55:25Z 425.20 2015-05-09T12:55:26Z 425.20 2015-05-09T12:55:27Z 425.00 2015-05-09T12:55:28Z 424.80 2015-05-09T12:55:29Z 424.70 2015-05-09T12:55:30Z 424.60 2015-05-09T12:55:31Z 425.10 2015-05-09T12:55:32Z 425.50 2015-05-09T12:55:33Z 425.80 2015-05-09T12:55:34Z 426.00 2015-05-09T12:55:35Z 426.00 2015-05-09T12:55:36Z 426.00 2015-05-09T12:55:37Z 426.00 2015-05-09T12:55:38Z 426.10 2015-05-09T12:55:39Z 426.10 2015-05-09T12:55:40Z 426.10 2015-05-09T12:55:41Z 425.80 2015-05-09T12:55:42Z 425.60 2015-05-09T12:55:43Z 425.50 2015-05-09T12:55:44Z 425.40 2015-05-09T12:55:45Z 425.40 2015-05-09T12:55:46Z 425.30 2015-05-09T12:55:47Z 425.50 2015-05-09T12:55:48Z 425.60 2015-05-09T12:55:49Z 425.50 2015-05-09T12:55:50Z 425.40 2015-05-09T12:55:51Z 425.50 2015-05-09T12:55:52Z 425.50 2015-05-09T12:55:53Z 425.50 2015-05-09T12:55:54Z 425.50 2015-05-09T12:55:55Z 425.60 2015-05-09T12:55:56Z 425.70 2015-05-09T12:55:57Z 425.70 2015-05-09T12:55:58Z 425.70 2015-05-09T12:55:59Z 425.60 2015-05-09T12:56:00Z 425.50 2015-05-09T12:56:01Z 425.50 2015-05-09T12:56:02Z 425.40 2015-05-09T12:56:03Z 425.40 2015-05-09T12:56:05Z 425.40 2015-05-09T12:56:06Z 425.30 2015-05-09T12:56:07Z 425.50 2015-05-09T12:56:08Z 425.70 2015-05-09T12:56:09Z 425.80 2015-05-09T12:56:10Z 425.80 2015-05-09T12:56:11Z 425.80 2015-05-09T12:56:12Z 425.80 2015-05-09T12:56:13Z 425.80 2015-05-09T12:56:14Z 425.80 2015-05-09T12:56:15Z 425.80 2015-05-09T12:56:16Z 425.80 2015-05-09T12:56:17Z 425.90 2015-05-09T12:56:18Z 425.90 2015-05-09T12:56:19Z 426.00 2015-05-09T12:56:20Z 426.00 2015-05-09T12:56:21Z 425.80 2015-05-09T12:56:22Z 425.70 2015-05-09T12:56:23Z 425.50 2015-05-09T12:56:24Z 425.40 2015-05-09T12:56:25Z 425.30 2015-05-09T12:56:26Z 425.30 2015-05-09T12:56:27Z 425.50 2015-05-09T12:56:28Z 425.60 2015-05-09T12:56:29Z 425.70 2015-05-09T12:56:30Z 425.80 2015-05-09T12:56:31Z 425.70 2015-05-09T12:56:32Z 425.60 2015-05-09T12:56:33Z 425.50 2015-05-09T12:56:34Z 425.50 2015-05-09T12:56:35Z 425.60 2015-05-09T12:56:36Z 425.60 2015-05-09T12:56:37Z 425.90 2015-05-09T12:56:38Z 426.00 2015-05-09T12:56:39Z 426.20 2015-05-09T12:56:40Z 426.40 2015-05-09T12:56:41Z 426.50 2015-05-09T12:56:42Z 426.60 2015-05-09T12:56:43Z 426.50 2015-05-09T12:56:44Z 426.50 2015-05-09T12:56:45Z 426.40 2015-05-09T12:56:46Z 426.40 2015-05-09T12:56:47Z 426.40 2015-05-09T12:56:48Z 426.40 2015-05-09T12:56:49Z 426.40 2015-05-09T12:56:50Z 426.40 2015-05-09T12:56:51Z 426.60 2015-05-09T12:56:52Z 426.70 2015-05-09T12:56:53Z 427.00 2015-05-09T12:56:54Z 427.20 2015-05-09T12:56:55Z 427.40 2015-05-09T12:56:56Z 427.50 2015-05-09T12:56:57Z 427.60 2015-05-09T12:56:58Z 427.70 2015-05-09T12:56:59Z 427.60 2015-05-09T12:57:00Z 427.60 2015-05-09T12:57:01Z 427.40 2015-05-09T12:57:02Z 427.20 2015-05-09T12:57:03Z 427.30 2015-05-09T12:57:04Z 427.20 2015-05-09T12:57:06Z 427.10 2015-05-09T12:57:07Z 427.20 2015-05-09T12:57:08Z 427.30 2015-05-09T12:57:09Z 427.60 2015-05-09T12:57:10Z 427.80 2015-05-09T12:57:11Z 428.00 2015-05-09T12:57:12Z 428.10 2015-05-09T12:57:13Z 427.80 2015-05-09T12:57:14Z 427.60 2015-05-09T12:57:15Z 427.40 2015-05-09T12:57:16Z 427.30 2015-05-09T12:57:17Z 427.30 2015-05-09T12:57:18Z 427.40 2015-05-09T12:57:19Z 427.50 2015-05-09T12:57:20Z 427.60 2015-05-09T12:57:21Z 427.70 2015-05-09T12:57:22Z 427.80 2015-05-09T12:57:23Z 427.70 2015-05-09T12:57:24Z 427.60 2015-05-09T12:57:25Z 427.60 2015-05-09T12:57:26Z 427.60 2015-05-09T12:57:27Z 427.60 2015-05-09T12:57:28Z 427.60 2015-05-09T12:57:29Z 427.60 2015-05-09T12:57:30Z 427.70 2015-05-09T12:57:31Z 427.60 2015-05-09T12:57:32Z 427.60 2015-05-09T12:57:33Z 427.50 2015-05-09T12:57:34Z 427.40 2015-05-09T12:57:35Z 427.20 2015-05-09T12:57:36Z 427.10 2015-05-09T12:57:37Z 427.00 2015-05-09T12:57:38Z 426.90 2015-05-09T12:57:39Z 426.90 2015-05-09T12:57:40Z 426.90 2015-05-09T12:57:41Z 426.90 2015-05-09T12:57:42Z 426.90 2015-05-09T12:57:43Z 426.90 2015-05-09T12:57:44Z 426.80 2015-05-09T12:57:45Z 426.80 2015-05-09T12:57:46Z 426.80 2015-05-09T12:57:47Z 426.80 2015-05-09T12:57:48Z 426.80 2015-05-09T12:57:49Z 426.90 2015-05-09T12:57:50Z 427.00 2015-05-09T12:57:51Z 427.00 2015-05-09T12:57:52Z 427.00 2015-05-09T12:57:53Z 426.20 2015-05-09T12:57:54Z 425.70 2015-05-09T12:57:55Z 425.20 2015-05-09T12:57:56Z 424.80 2015-05-09T12:57:57Z 424.20 2015-05-09T12:57:58Z 423.70 2015-05-09T12:57:59Z 423.40 2015-05-09T12:58:00Z 423.30 2015-05-09T12:58:01Z 423.10 2015-05-09T12:58:02Z 423.00 2015-05-09T12:58:03Z 423.00 2015-05-09T12:58:04Z 422.90 2015-05-09T12:58:05Z 421.80 2015-05-09T12:58:07Z 421.40 2015-05-09T12:58:08Z 421.10 2015-05-09T12:58:09Z 421.00 2015-05-09T12:58:10Z 420.90 2015-05-09T12:58:11Z 420.90 2015-05-09T12:58:12Z 420.90 2015-05-09T12:58:13Z 420.90 2015-05-09T12:58:14Z 420.90 2015-05-09T12:58:15Z 420.90 2015-05-09T12:58:16Z 420.90 2015-05-09T12:58:17Z 420.90 2015-05-09T12:58:18Z 421.00 2015-05-09T12:58:19Z 420.90 2015-05-09T12:58:20Z 420.80 2015-05-09T12:58:21Z 420.60 2015-05-09T12:58:22Z 420.50 2015-05-09T12:58:23Z 420.40 2015-05-09T12:58:24Z 420.30 2015-05-09T12:58:25Z 420.20 2015-05-09T12:58:26Z 420.20 2015-05-09T12:58:27Z 420.40 2015-05-09T12:58:28Z 420.60 2015-05-09T12:58:29Z 420.80 2015-05-09T12:58:30Z 420.90 2015-05-09T12:58:31Z 421.00 2015-05-09T12:58:32Z 421.10 2015-05-09T12:58:33Z 421.20 2015-05-09T12:58:34Z 421.20 2015-05-09T12:58:35Z 421.30 2015-05-09T12:58:36Z 421.30 2015-05-09T12:58:37Z 421.30 2015-05-09T12:58:38Z 421.30 2015-05-09T12:58:39Z 421.20 2015-05-09T12:58:40Z 421.10 2015-05-09T12:58:41Z 420.90 2015-05-09T12:58:42Z 420.80 2015-05-09T12:58:43Z 420.60 2015-05-09T12:58:44Z 420.50 2015-05-09T12:58:45Z 420.20 2015-05-09T12:58:46Z 420.10 2015-05-09T12:58:47Z 420.10 2015-05-09T12:58:48Z 420.10 2015-05-09T12:58:49Z 420.10 2015-05-09T12:58:50Z 420.10 2015-05-09T12:58:51Z 420.10 2015-05-09T12:58:52Z 420.10 2015-05-09T12:58:53Z 420.00 2015-05-09T12:58:54Z 420.00 2015-05-09T12:58:55Z 419.90 2015-05-09T12:58:56Z 419.90 2015-05-09T12:58:57Z 419.90 2015-05-09T12:58:58Z 419.90 2015-05-09T12:58:59Z 420.00 2015-05-09T12:59:00Z 420.20 2015-05-09T12:59:01Z 420.10 2015-05-09T12:59:02Z 420.00 2015-05-09T12:59:03Z 419.90 2015-05-09T12:59:04Z 419.80 2015-05-09T12:59:05Z 419.70 2015-05-09T12:59:06Z 419.40 2015-05-09T12:59:08Z 419.30 2015-05-09T12:59:09Z 419.20 2015-05-09T12:59:10Z 419.10 2015-05-09T12:59:11Z 419.00 2015-05-09T12:59:12Z 418.90 2015-05-09T12:59:13Z 418.90 2015-05-09T12:59:14Z 418.90 2015-05-09T12:59:15Z 419.00 2015-05-09T12:59:16Z 419.00 2015-05-09T12:59:17Z 419.10 2015-05-09T12:59:18Z 419.10 2015-05-09T12:59:19Z 419.10 2015-05-09T12:59:20Z 419.20 2015-05-09T12:59:21Z 419.40 2015-05-09T12:59:22Z 419.60 2015-05-09T12:59:23Z 420.00 2015-05-09T12:59:24Z 420.30 2015-05-09T12:59:25Z 420.50 2015-05-09T12:59:26Z 420.80 2015-05-09T12:59:27Z 420.90 2015-05-09T12:59:28Z 421.00 2015-05-09T12:59:29Z 421.10 2015-05-09T12:59:30Z 421.20 2015-05-09T12:59:31Z 421.30 2015-05-09T12:59:32Z 421.40 2015-05-09T12:59:33Z 421.40 2015-05-09T12:59:34Z 421.50 2015-05-09T12:59:35Z 421.50 2015-05-09T12:59:36Z 421.50 2015-05-09T12:59:37Z 421.50 2015-05-09T12:59:38Z 421.40 2015-05-09T12:59:39Z 421.30 2015-05-09T12:59:40Z 421.20 2015-05-09T12:59:41Z 421.30 2015-05-09T12:59:42Z 421.30 2015-05-09T12:59:43Z 420.90 2015-05-09T12:59:44Z 420.70 2015-05-09T12:59:45Z 420.50 2015-05-09T12:59:46Z 420.40 2015-05-09T12:59:47Z 420.30 2015-05-09T12:59:48Z 420.20 2015-05-09T12:59:49Z 419.80 2015-05-09T12:59:50Z 419.60 2015-05-09T12:59:51Z 419.30 2015-05-09T12:59:52Z 419.20 2015-05-09T12:59:53Z 418.90 2015-05-09T12:59:54Z 418.60 2015-05-09T12:59:55Z 418.40 2015-05-09T12:59:56Z 418.20 2015-05-09T12:59:57Z 418.00 2015-05-09T12:59:58Z 417.80 2015-05-09T12:59:59Z 417.30 2015-05-09T13:00:00Z 417.00 2015-05-09T13:00:01Z 416.80 2015-05-09T13:00:02Z 416.60 2015-05-09T13:00:03Z 416.60 2015-05-09T13:00:04Z 416.60 2015-05-09T13:00:05Z 416.60 2015-05-09T13:00:06Z 416.60 2015-05-09T13:00:07Z 416.40 2015-05-09T13:00:09Z 416.30 2015-05-09T13:00:10Z 416.20 2015-05-09T13:00:11Z 416.30 2015-05-09T13:00:12Z 416.40 2015-05-09T13:00:13Z 416.60 2015-05-09T13:00:14Z 416.70 2015-05-09T13:00:15Z 416.80 2015-05-09T13:00:16Z 416.90 2015-05-09T13:00:17Z 417.00 2015-05-09T13:00:18Z 417.00 2015-05-09T13:00:19Z 417.00 2015-05-09T13:00:20Z 417.00 2015-05-09T13:00:21Z 417.00 2015-05-09T13:00:22Z 417.10 2015-05-09T13:00:23Z 417.00 2015-05-09T13:00:24Z 417.00 2015-05-09T13:00:25Z 416.80 2015-05-09T13:00:26Z 416.70 2015-05-09T13:00:27Z 416.60 2015-05-09T13:00:28Z 416.60 2015-05-09T13:00:29Z 416.50 2015-05-09T13:00:30Z 416.50 2015-05-09T13:00:31Z 416.30 2015-05-09T13:00:32Z 416.20 2015-05-09T13:00:33Z 416.10 2015-05-09T13:00:34Z 416.10 2015-05-09T13:00:35Z 416.20 2015-05-09T13:00:36Z 416.20 2015-05-09T13:00:37Z 416.40 2015-05-09T13:00:38Z 416.50 2015-05-09T13:00:39Z 416.60 2015-05-09T13:00:40Z 416.70 2015-05-09T13:00:41Z 416.70 2015-05-09T13:00:42Z 416.80 2015-05-09T13:00:43Z 416.70 2015-05-09T13:00:44Z 416.70 2015-05-09T13:00:45Z 416.80 2015-05-09T13:00:46Z 416.90 2015-05-09T13:00:47Z 416.80 2015-05-09T13:00:48Z 416.80 2015-05-09T13:00:49Z 417.00 2015-05-09T13:00:50Z 417.20 2015-05-09T13:00:51Z 417.10 2015-05-09T13:00:52Z 417.10 2015-05-09T13:00:53Z 417.00 2015-05-09T13:00:54Z 417.00 2015-05-09T13:00:55Z 417.00 2015-05-09T13:00:56Z 417.00 2015-05-09T13:00:57Z 416.70 2015-05-09T13:00:58Z 416.60 2015-05-09T13:00:59Z 416.60 2015-05-09T13:01:00Z 416.60 2015-05-09T13:01:01Z 416.50 2015-05-09T13:01:02Z 416.40 2015-05-09T13:01:03Z 416.30 2015-05-09T13:01:04Z 416.30 2015-05-09T13:01:05Z 415.70 2015-05-09T13:01:06Z 415.30 2015-05-09T13:01:07Z 415.00 2015-05-09T13:01:08Z 414.80 2015-05-09T13:01:10Z 414.80 2015-05-09T13:01:11Z 414.80 2015-05-09T13:01:12Z 414.80 2015-05-09T13:01:13Z 414.90 2015-05-09T13:01:14Z 414.90 2015-05-09T13:01:15Z 415.00 2015-05-09T13:01:16Z 415.00 2015-05-09T13:01:17Z 415.00 2015-05-09T13:01:18Z 415.10 2015-05-09T13:01:19Z 415.00 2015-05-09T13:01:20Z 415.00 2015-05-09T13:01:21Z 414.80 2015-05-09T13:01:22Z 414.70 2015-05-09T13:01:23Z 414.70 2015-05-09T13:01:24Z 414.80 2015-05-09T13:01:25Z 414.80 2015-05-09T13:01:26Z 414.80 2015-05-09T13:01:27Z 414.80 2015-05-09T13:01:28Z 414.80 2015-05-09T13:01:29Z 414.80 2015-05-09T13:01:30Z 414.70 2015-05-09T13:01:31Z 414.70 2015-05-09T13:01:32Z 414.70 2015-05-09T13:01:33Z 414.60 2015-05-09T13:01:34Z 414.60 2015-05-09T13:01:35Z 414.60 2015-05-09T13:01:36Z 414.60 2015-05-09T13:01:37Z 414.40 2015-05-09T13:01:38Z 414.30 2015-05-09T13:01:39Z 414.20 2015-05-09T13:01:40Z 414.10 2015-05-09T13:01:41Z 414.10 2015-05-09T13:01:42Z 414.20 2015-05-09T13:01:43Z 414.20 2015-05-09T13:01:44Z 414.30 2015-05-09T13:01:45Z 414.30 2015-05-09T13:01:46Z 414.30 2015-05-09T13:01:47Z 414.30 2015-05-09T13:01:48Z 414.30 2015-05-09T13:01:49Z 414.40 2015-05-09T13:01:50Z 414.40 2015-05-09T13:01:51Z 414.50 2015-05-09T13:01:52Z 414.50 2015-05-09T13:01:53Z 414.30 2015-05-09T13:01:54Z 414.20 2015-05-09T13:01:55Z 414.10 2015-05-09T13:01:56Z 414.00 2015-05-09T13:01:57Z 414.00 2015-05-09T13:01:58Z 413.90 2015-05-09T13:01:59Z 413.90 2015-05-09T13:02:00Z 413.90 2015-05-09T13:02:01Z 414.10 2015-05-09T13:02:02Z 414.30 2015-05-09T13:02:03Z 414.40 2015-05-09T13:02:04Z 414.50 2015-05-09T13:02:05Z 414.60 2015-05-09T13:02:06Z 414.60 2015-05-09T13:02:07Z 414.50 2015-05-09T13:02:08Z 414.50 2015-05-09T13:02:09Z 414.40 2015-05-09T13:02:11Z 414.40 2015-05-09T13:02:12Z 414.40 2015-05-09T13:02:13Z 414.50 2015-05-09T13:02:14Z 414.60 2015-05-09T13:02:15Z 414.80 2015-05-09T13:02:16Z 414.90 2015-05-09T13:02:17Z 415.00 2015-05-09T13:02:18Z 415.10 2015-05-09T13:02:19Z 415.10 2015-05-09T13:02:20Z 415.10 2015-05-09T13:02:21Z 415.10 2015-05-09T13:02:22Z 415.10 2015-05-09T13:02:23Z 415.00 2015-05-09T13:02:24Z 415.00 2015-05-09T13:02:25Z 415.00 2015-05-09T13:02:26Z 414.90 2015-05-09T13:02:27Z 414.90 2015-05-09T13:02:28Z 414.90 2015-05-09T13:02:29Z 414.70 2015-05-09T13:02:30Z 414.50 2015-05-09T13:02:31Z 414.40 2015-05-09T13:02:32Z 414.30 2015-05-09T13:02:33Z 414.50 2015-05-09T13:02:34Z 414.70 2015-05-09T13:02:35Z 414.80 2015-05-09T13:02:36Z 414.90 2015-05-09T13:02:37Z 415.00 2015-05-09T13:02:38Z 415.10 2015-05-09T13:02:39Z 414.90 2015-05-09T13:02:40Z 414.80 2015-05-09T13:02:41Z 414.70 2015-05-09T13:02:42Z 414.70 2015-05-09T13:02:43Z 414.60 2015-05-09T13:02:44Z 414.60 2015-05-09T13:02:45Z 414.60 2015-05-09T13:02:46Z 414.70 2015-05-09T13:02:47Z 414.70 2015-05-09T13:02:48Z 414.70 2015-05-09T13:02:49Z 414.50 2015-05-09T13:02:50Z 414.40 2015-05-09T13:02:51Z 414.20 2015-05-09T13:02:52Z 414.20 2015-05-09T13:02:53Z 414.20 2015-05-09T13:02:54Z 414.30 2015-05-09T13:02:55Z 414.40 2015-05-09T13:02:56Z 414.50 2015-05-09T13:02:57Z 414.80 2015-05-09T13:02:58Z 415.00 2015-05-09T13:02:59Z 415.20 2015-05-09T13:03:00Z 415.30 2015-05-09T13:03:01Z 415.40 2015-05-09T13:03:02Z 415.50 2015-05-09T13:03:03Z 415.50 2015-05-09T13:03:04Z 415.60 2015-05-09T13:03:05Z 415.40 2015-05-09T13:03:06Z 415.20 2015-05-09T13:03:07Z 415.10 2015-05-09T13:03:08Z 415.00 2015-05-09T13:03:09Z 414.90 2015-05-09T13:03:10Z 414.70 2015-05-09T13:03:12Z 414.70 2015-05-09T13:03:13Z 414.70 2015-05-09T13:03:14Z 414.70 2015-05-09T13:03:15Z 414.60 2015-05-09T13:03:16Z 414.60 2015-05-09T13:03:17Z 414.60 2015-05-09T13:03:18Z 414.60 2015-05-09T13:03:19Z 414.80 2015-05-09T13:03:20Z 414.90 2015-05-09T13:03:21Z 415.00 2015-05-09T13:03:22Z 415.10 2015-05-09T13:03:23Z 415.20 2015-05-09T13:03:24Z 415.20 2015-05-09T13:03:25Z 414.90 2015-05-09T13:03:26Z 414.70 2015-05-09T13:03:27Z 414.60 2015-05-09T13:03:28Z 414.60 2015-05-09T13:03:29Z 414.60 2015-05-09T13:03:30Z 414.60 2015-05-09T13:03:31Z 414.50 2015-05-09T13:03:32Z 414.50 2015-05-09T13:03:33Z 414.70 2015-05-09T13:03:34Z 414.70 2015-05-09T13:03:35Z 414.60 2015-05-09T13:03:36Z 414.50 2015-05-09T13:03:37Z 414.60 2015-05-09T13:03:38Z 414.70 2015-05-09T13:03:39Z 414.70 2015-05-09T13:03:40Z 414.70 2015-05-09T13:03:41Z 414.70 2015-05-09T13:03:42Z 414.80 2015-05-09T13:03:43Z 414.80 2015-05-09T13:03:44Z 414.90 2015-05-09T13:03:45Z 414.90 2015-05-09T13:03:46Z 415.00 2015-05-09T13:03:47Z 415.00 2015-05-09T13:03:48Z 415.10 2015-05-09T13:03:49Z 414.60 2015-05-09T13:03:50Z 414.30 2015-05-09T13:03:51Z 414.10 2015-05-09T13:03:52Z 413.90 2015-05-09T13:03:53Z 414.70 2015-05-09T13:03:54Z 415.30 2015-05-09T13:03:55Z 416.00 2015-05-09T13:03:56Z 416.50 2015-05-09T13:03:57Z 416.80 2015-05-09T13:03:58Z 417.10 2015-05-09T13:03:59Z 417.00 2015-05-09T13:04:00Z 417.00 2015-05-09T13:04:01Z 416.70 2015-05-09T13:04:02Z 416.50 2015-05-09T13:04:03Z 416.30 2015-05-09T13:04:04Z 416.20 2015-05-09T13:04:05Z 415.80 2015-05-09T13:04:06Z 415.50 2015-05-09T13:04:07Z 415.20 2015-05-09T13:04:08Z 414.90 2015-05-09T13:04:09Z 414.70 2015-05-09T13:04:10Z 414.50 2015-05-09T13:04:11Z 414.30 2015-05-09T13:04:13Z 414.30 2015-05-09T13:04:14Z 414.30 2015-05-09T13:04:15Z 414.30 2015-05-09T13:04:16Z 414.30 2015-05-09T13:04:17Z 414.20 2015-05-09T13:04:18Z 414.20 2015-05-09T13:04:19Z 414.20 2015-05-09T13:04:20Z 414.20 2015-05-09T13:04:21Z 414.20 2015-05-09T13:04:22Z 414.10 2015-05-09T13:04:23Z 414.00 2015-05-09T13:04:24Z 413.70 2015-05-09T13:04:25Z 413.60 2015-05-09T13:04:26Z 413.50 2015-05-09T13:04:27Z 413.40 2015-05-09T13:04:28Z 413.30 2015-05-09T13:04:29Z 413.30 2015-05-09T13:04:30Z 413.20 2015-05-09T13:04:31Z 413.20 2015-05-09T13:04:32Z 413.30 2015-05-09T13:04:33Z 413.40 2015-05-09T13:04:34Z 413.50 2015-05-09T13:04:35Z 413.50 2015-05-09T13:04:36Z 413.50 2015-05-09T13:04:37Z 413.60 2015-05-09T13:04:38Z 413.60 2015-05-09T13:04:39Z 413.60 2015-05-09T13:04:40Z 413.60 2015-05-09T13:04:41Z 413.50 2015-05-09T13:04:42Z 413.40 2015-05-09T13:04:43Z 413.30 2015-05-09T13:04:44Z 413.20 2015-05-09T13:04:45Z 413.10 2015-05-09T13:04:46Z 413.10 2015-05-09T13:04:47Z 413.00 2015-05-09T13:04:48Z 413.00 2015-05-09T13:04:49Z 413.00 2015-05-09T13:04:50Z 412.90 2015-05-09T13:04:51Z 412.90 2015-05-09T13:04:52Z 412.90 2015-05-09T13:04:53Z 412.90 2015-05-09T13:04:54Z 412.80 2015-05-09T13:04:55Z 412.80 2015-05-09T13:04:56Z 413.00 2015-05-09T13:04:57Z 413.20 2015-05-09T13:04:58Z 413.30 2015-05-09T13:04:59Z 413.40 2015-05-09T13:05:00Z 413.50 2015-05-09T13:05:01Z 413.60 2015-05-09T13:05:02Z 413.50 2015-05-09T13:05:03Z 413.50 2015-05-09T13:05:04Z 413.30 2015-05-09T13:05:05Z 413.10 2015-05-09T13:05:06Z 412.90 2015-05-09T13:05:07Z 412.70 2015-05-09T13:05:08Z 412.40 2015-05-09T13:05:09Z 412.20 2015-05-09T13:05:10Z 412.10 2015-05-09T13:05:11Z 411.90 2015-05-09T13:05:12Z 412.40 2015-05-09T13:05:14Z 412.50 2015-05-09T13:05:15Z 412.60 2015-05-09T13:05:16Z 412.60 2015-05-09T13:05:17Z 412.60 2015-05-09T13:05:18Z 412.40 2015-05-09T13:05:19Z 412.30 2015-05-09T13:05:20Z 412.20 2015-05-09T13:05:21Z 412.10 2015-05-09T13:05:22Z 412.10 2015-05-09T13:05:23Z 412.00 2015-05-09T13:05:24Z 412.10 2015-05-09T13:05:25Z 412.20 2015-05-09T13:05:26Z 412.30 2015-05-09T13:05:27Z 412.30 2015-05-09T13:05:28Z 412.20 2015-05-09T13:05:29Z 412.00 2015-05-09T13:05:30Z 412.00 2015-05-09T13:05:31Z 411.90 2015-05-09T13:05:32Z 412.00 2015-05-09T13:05:33Z 412.00 2015-05-09T13:05:34Z 412.30 2015-05-09T13:05:35Z 412.60 2015-05-09T13:05:36Z 412.50 2015-05-09T13:05:37Z 412.40 2015-05-09T13:05:38Z 412.60 2015-05-09T13:05:39Z 412.80 2015-05-09T13:05:40Z 412.90 2015-05-09T13:05:41Z 412.90 2015-05-09T13:05:42Z 413.10 2015-05-09T13:05:43Z 413.30 2015-05-09T13:05:44Z 413.40 2015-05-09T13:05:45Z 413.50 2015-05-09T13:05:46Z 413.80 2015-05-09T13:05:47Z 414.00 2015-05-09T13:05:48Z 414.20 2015-05-09T13:05:49Z 414.30 2015-05-09T13:05:50Z 414.60 2015-05-09T13:05:51Z 414.80 2015-05-09T13:05:52Z 415.00 2015-05-09T13:05:53Z 415.10 2015-05-09T13:05:54Z 415.10 2015-05-09T13:05:55Z 415.10 2015-05-09T13:05:56Z 415.10 2015-05-09T13:05:57Z 415.20 2015-05-09T13:05:58Z 415.70 2015-05-09T13:05:59Z 416.10 2015-05-09T13:06:00Z 416.40 2015-05-09T13:06:01Z 416.60 2015-05-09T13:06:02Z 416.80 2015-05-09T13:06:03Z 416.90 2015-05-09T13:06:04Z 417.30 2015-05-09T13:06:05Z 417.60 2015-05-09T13:06:06Z 418.00 2015-05-09T13:06:07Z 418.30 2015-05-09T13:06:08Z 418.60 2015-05-09T13:06:09Z 418.80 2015-05-09T13:06:10Z 419.00 2015-05-09T13:06:11Z 419.20 2015-05-09T13:06:12Z 419.20 2015-05-09T13:06:13Z 419.20 2015-05-09T13:06:15Z 419.20 2015-05-09T13:06:16Z 419.20 2015-05-09T13:06:17Z 419.20 2015-05-09T13:06:18Z 419.30 2015-05-09T13:06:19Z 419.40 2015-05-09T13:06:20Z 419.50 2015-05-09T13:06:21Z 419.50 2015-05-09T13:06:22Z 419.40 2015-05-09T13:06:23Z 419.40 2015-05-09T13:06:24Z 419.30 2015-05-09T13:06:25Z 419.30 2015-05-09T13:06:26Z 419.30 2015-05-09T13:06:27Z 419.30 2015-05-09T13:06:28Z 419.40 2015-05-09T13:06:29Z 419.40 2015-05-09T13:06:30Z 419.50 2015-05-09T13:06:31Z 419.50 2015-05-09T13:06:32Z 419.80 2015-05-09T13:06:33Z 420.10 2015-05-09T13:06:34Z 420.20 2015-05-09T13:06:35Z 420.40 2015-05-09T13:06:36Z 420.60 2015-05-09T13:06:37Z 420.70 2015-05-09T13:06:38Z 420.90 2015-05-09T13:06:39Z 421.00 2015-05-09T13:06:40Z 421.10 2015-05-09T13:06:41Z 421.10 2015-05-09T13:06:42Z 421.20 2015-05-09T13:06:43Z 421.20 2015-05-09T13:06:44Z 421.30 2015-05-09T13:06:45Z 421.40 2015-05-09T13:06:46Z 421.30 2015-05-09T13:06:47Z 421.20 2015-05-09T13:06:48Z 421.40 2015-05-09T13:06:49Z 421.60 2015-05-09T13:06:50Z 422.00 2015-05-09T13:06:51Z 422.30 2015-05-09T13:06:52Z 422.50 2015-05-09T13:06:53Z 422.70 2015-05-09T13:06:54Z 422.90 2015-05-09T13:06:55Z 423.10 2015-05-09T13:06:56Z 423.00 2015-05-09T13:06:57Z 423.00 2015-05-09T13:06:58Z 423.00 2015-05-09T13:06:59Z 423.00 2015-05-09T13:07:00Z 422.90 2015-05-09T13:07:01Z 422.90 2015-05-09T13:07:02Z 422.90 2015-05-09T13:07:03Z 422.90 2015-05-09T13:07:04Z 423.00 2015-05-09T13:07:05Z 423.00 2015-05-09T13:07:06Z 423.00 2015-05-09T13:07:07Z 423.00 2015-05-09T13:07:08Z 423.00 2015-05-09T13:07:09Z 423.10 2015-05-09T13:07:10Z 423.10 2015-05-09T13:07:11Z 423.10 2015-05-09T13:07:12Z 423.00 2015-05-09T13:07:13Z 423.00 2015-05-09T13:07:14Z 422.90 2015-05-09T13:07:16Z 423.10 2015-05-09T13:07:17Z 423.20 2015-05-09T13:07:18Z 423.30 2015-05-09T13:07:19Z 423.40 2015-05-09T13:07:20Z 423.40 2015-05-09T13:07:21Z 423.50 2015-05-09T13:07:22Z 423.50 2015-05-09T13:07:23Z 423.50 2015-05-09T13:07:24Z 423.60 2015-05-09T13:07:25Z 423.70 2015-05-09T13:07:26Z 423.90 2015-05-09T13:07:27Z 424.00 2015-05-09T13:07:28Z 424.10 2015-05-09T13:07:29Z 424.20 2015-05-09T13:07:30Z 424.10 2015-05-09T13:07:31Z 424.00 2015-05-09T13:07:32Z 423.90 2015-05-09T13:07:33Z 423.80 2015-05-09T13:07:34Z 423.80 2015-05-09T13:07:35Z 423.80 2015-05-09T13:07:36Z 423.80 2015-05-09T13:07:37Z 423.80 2015-05-09T13:07:38Z 424.00 2015-05-09T13:07:39Z 424.10 2015-05-09T13:07:40Z 424.30 2015-05-09T13:07:41Z 424.50 2015-05-09T13:07:42Z 424.60 2015-05-09T13:07:43Z 424.70 2015-05-09T13:07:44Z 424.80 2015-05-09T13:07:45Z 424.80 2015-05-09T13:07:46Z 424.90 2015-05-09T13:07:47Z 425.00 2015-05-09T13:07:48Z 425.10 2015-05-09T13:07:49Z 425.10 2015-05-09T13:07:50Z 425.20 2015-05-09T13:07:51Z 425.20 2015-05-09T13:07:52Z 425.10 2015-05-09T13:07:53Z 425.00 2015-05-09T13:07:54Z 425.00 2015-05-09T13:07:55Z 424.90 2015-05-09T13:07:56Z 425.20 2015-05-09T13:07:57Z 425.40 2015-05-09T13:07:58Z 425.70 2015-05-09T13:07:59Z 426.00 2015-05-09T13:08:00Z 426.00 2015-05-09T13:08:01Z 426.00 2015-05-09T13:08:02Z 426.30 2015-05-09T13:08:03Z 426.50 2015-05-09T13:08:04Z 426.70 2015-05-09T13:08:05Z 426.80 2015-05-09T13:08:06Z 427.20 2015-05-09T13:08:07Z 427.50 2015-05-09T13:08:08Z 427.80 2015-05-09T13:08:09Z 428.00 2015-05-09T13:08:10Z 427.90 2015-05-09T13:08:11Z 427.80 2015-05-09T13:08:12Z 427.70 2015-05-09T13:08:13Z 427.70 2015-05-09T13:08:14Z 427.70 2015-05-09T13:08:15Z 427.90 2015-05-09T13:08:17Z 428.10 2015-05-09T13:08:18Z 428.20 2015-05-09T13:08:19Z 428.30 2015-05-09T13:08:20Z 428.40 2015-05-09T13:08:21Z 428.40 2015-05-09T13:08:22Z 428.40 2015-05-09T13:08:23Z 428.50 2015-05-09T13:08:24Z 428.60 2015-05-09T13:08:25Z 428.70 2015-05-09T13:08:26Z 429.20 2015-05-09T13:08:27Z 429.60 2015-05-09T13:08:28Z 429.90 2015-05-09T13:08:29Z 430.10 2015-05-09T13:08:30Z 430.30 2015-05-09T13:08:31Z 430.50 2015-05-09T13:08:32Z 430.50 2015-05-09T13:08:33Z 430.50 2015-05-09T13:08:34Z 430.60 2015-05-09T13:08:35Z 430.70 2015-05-09T13:08:36Z 430.80 2015-05-09T13:08:37Z 430.80 2015-05-09T13:08:38Z 431.00 2015-05-09T13:08:39Z 431.10 2015-05-09T13:08:40Z 431.10 2015-05-09T13:08:41Z 431.20 2015-05-09T13:08:42Z 431.30 2015-05-09T13:08:43Z 431.40 2015-05-09T13:08:44Z 431.60 2015-05-09T13:08:45Z 431.80 2015-05-09T13:08:46Z 431.90 2015-05-09T13:08:47Z 432.00 2015-05-09T13:08:48Z 432.20 2015-05-09T13:08:49Z 432.40 2015-05-09T13:08:50Z 432.80 2015-05-09T13:08:51Z 433.00 2015-05-09T13:08:52Z 433.20 2015-05-09T13:08:53Z 433.40 2015-05-09T13:08:54Z 433.30 2015-05-09T13:08:55Z 433.20 2015-05-09T13:08:56Z 433.20 2015-05-09T13:08:57Z 433.10 2015-05-09T13:08:58Z 433.10 2015-05-09T13:08:59Z 433.10 2015-05-09T13:09:00Z 433.40 2015-05-09T13:09:01Z 433.50 2015-05-09T13:09:02Z 433.80 2015-05-09T13:09:03Z 433.90 2015-05-09T13:09:04Z 434.20 2015-05-09T13:09:05Z 434.40 2015-05-09T13:09:06Z 434.60 2015-05-09T13:09:07Z 434.70 2015-05-09T13:09:08Z 434.80 2015-05-09T13:09:09Z 434.90 2015-05-09T13:09:10Z 435.00 2015-05-09T13:09:11Z 435.00 2015-05-09T13:09:12Z 435.10 2015-05-09T13:09:13Z 435.10 2015-05-09T13:09:14Z 435.20 2015-05-09T13:09:15Z 435.40 2015-05-09T13:09:16Z 435.50 2015-05-09T13:09:18Z 435.60 2015-05-09T13:09:19Z 435.70 2015-05-09T13:09:20Z 435.80 2015-05-09T13:09:21Z 435.80 2015-05-09T13:09:22Z 435.90 2015-05-09T13:09:23Z 435.90 2015-05-09T13:09:24Z 435.90 2015-05-09T13:09:25Z 436.00 2015-05-09T13:09:26Z 436.20 2015-05-09T13:09:27Z 436.30 2015-05-09T13:09:28Z 436.40 2015-05-09T13:09:29Z 436.50 2015-05-09T13:09:30Z 436.70 2015-05-09T13:09:31Z 436.90 2015-05-09T13:09:32Z 437.00 2015-05-09T13:09:33Z 437.10 2015-05-09T13:09:34Z 437.10 2015-05-09T13:09:35Z 437.20 2015-05-09T13:09:36Z 437.30 2015-05-09T13:09:37Z 437.40 2015-05-09T13:09:38Z 437.40 2015-05-09T13:09:39Z 437.50 2015-05-09T13:09:40Z 437.50 2015-05-09T13:09:41Z 437.50 2015-05-09T13:09:42Z 437.60 2015-05-09T13:09:43Z 437.60 2015-05-09T13:09:44Z 437.80 2015-05-09T13:09:45Z 437.90 2015-05-09T13:09:46Z 438.00 2015-05-09T13:09:47Z 438.00 2015-05-09T13:09:48Z 438.20 2015-05-09T13:09:49Z 438.30 2015-05-09T13:09:50Z 438.40 2015-05-09T13:09:51Z 438.50 2015-05-09T13:09:52Z 438.50 2015-05-09T13:09:53Z 438.60 2015-05-09T13:09:54Z 438.90 2015-05-09T13:09:55Z 439.10 2015-05-09T13:09:56Z 439.20 2015-05-09T13:09:57Z 439.20 2015-05-09T13:09:58Z 439.40 2015-05-09T13:09:59Z 439.50 2015-05-09T13:10:00Z 439.80 2015-05-09T13:10:01Z 440.00 2015-05-09T13:10:02Z 440.20 2015-05-09T13:10:03Z 440.30 2015-05-09T13:10:04Z 440.40 2015-05-09T13:10:05Z 440.40 2015-05-09T13:10:06Z 440.40 2015-05-09T13:10:07Z 440.40 2015-05-09T13:10:08Z 440.50 2015-05-09T13:10:09Z 440.60 2015-05-09T13:10:10Z 440.80 2015-05-09T13:10:11Z 441.00 2015-05-09T13:10:12Z 441.20 2015-05-09T13:10:13Z 441.30 2015-05-09T13:10:14Z 441.50 2015-05-09T13:10:15Z 441.50 2015-05-09T13:10:16Z 441.40 2015-05-09T13:10:17Z 441.20 2015-05-09T13:10:19Z 441.20 2015-05-09T13:10:20Z 441.60 2015-05-09T13:10:21Z 441.90 2015-05-09T13:10:22Z 442.20 2015-05-09T13:10:23Z 442.40 2015-05-09T13:10:24Z 442.50 2015-05-09T13:10:25Z 442.60 2015-05-09T13:10:26Z 442.70 2015-05-09T13:10:27Z 442.80 2015-05-09T13:10:28Z 442.90 2015-05-09T13:10:29Z 443.00 2015-05-09T13:10:30Z 443.00 2015-05-09T13:10:31Z 443.10 2015-05-09T13:10:32Z 443.20 2015-05-09T13:10:33Z 443.30 2015-05-09T13:10:34Z 443.40 2015-05-09T13:10:35Z 443.50 2015-05-09T13:10:36Z 443.50 2015-05-09T13:10:37Z 443.60 2015-05-09T13:10:38Z 443.80 2015-05-09T13:10:39Z 444.00 2015-05-09T13:10:40Z 444.10 2015-05-09T13:10:41Z 444.20 2015-05-09T13:10:42Z 444.20 2015-05-09T13:10:43Z 444.30 2015-05-09T13:10:44Z 444.30 2015-05-09T13:10:45Z 444.40 2015-05-09T13:10:46Z 444.40 2015-05-09T13:10:47Z 444.40 2015-05-09T13:10:48Z 444.60 2015-05-09T13:10:49Z 444.70 2015-05-09T13:10:50Z 444.70 2015-05-09T13:10:51Z 444.70 2015-05-09T13:10:52Z 444.80 2015-05-09T13:10:53Z 444.90 2015-05-09T13:10:54Z 444.80 2015-05-09T13:10:55Z 444.80 2015-05-09T13:10:56Z 445.00 2015-05-09T13:10:57Z 445.20 2015-05-09T13:10:58Z 445.20 2015-05-09T13:10:59Z 445.20 2015-05-09T13:11:00Z 445.20 2015-05-09T13:11:01Z 445.30 2015-05-09T13:11:02Z 445.30 2015-05-09T13:11:03Z 445.30 2015-05-09T13:11:04Z 445.30 2015-05-09T13:11:05Z 445.40 2015-05-09T13:11:06Z 445.40 2015-05-09T13:11:07Z 445.50 2015-05-09T13:11:08Z 445.50 2015-05-09T13:11:09Z 445.50 2015-05-09T13:11:10Z 445.60 2015-05-09T13:11:11Z 445.60 2015-05-09T13:11:12Z 445.80 2015-05-09T13:11:13Z 445.90 2015-05-09T13:11:14Z 445.90 2015-05-09T13:11:15Z 445.90 2015-05-09T13:11:16Z 445.90 2015-05-09T13:11:17Z 445.90 2015-05-09T13:11:18Z 446.00 2015-05-09T13:11:20Z 446.20 2015-05-09T13:11:21Z 446.50 2015-05-09T13:11:22Z 446.60 2015-05-09T13:11:23Z 446.70 2015-05-09T13:11:24Z 446.80 2015-05-09T13:11:25Z 446.80 2015-05-09T13:11:26Z 446.80 2015-05-09T13:11:27Z 446.80 2015-05-09T13:11:28Z 446.70 2015-05-09T13:11:29Z 446.70 2015-05-09T13:11:30Z 446.70 2015-05-09T13:11:31Z 446.80 2015-05-09T13:11:32Z 447.10 2015-05-09T13:11:33Z 447.40 2015-05-09T13:11:34Z 447.60 2015-05-09T13:11:35Z 447.70 2015-05-09T13:11:36Z 447.90 2015-05-09T13:11:37Z 448.10 2015-05-09T13:11:38Z 448.10 2015-05-09T13:11:39Z 448.00 2015-05-09T13:11:40Z 448.00 2015-05-09T13:11:41Z 448.00 2015-05-09T13:11:42Z 447.90 2015-05-09T13:11:43Z 447.90 2015-05-09T13:11:44Z 448.10 2015-05-09T13:11:45Z 448.20 2015-05-09T13:11:46Z 448.30 2015-05-09T13:11:47Z 448.40 2015-05-09T13:11:48Z 448.30 2015-05-09T13:11:49Z 448.20 2015-05-09T13:11:50Z 448.10 2015-05-09T13:11:51Z 448.10 2015-05-09T13:11:52Z 448.30 2015-05-09T13:11:53Z 448.50 2015-05-09T13:11:54Z 448.60 2015-05-09T13:11:55Z 448.70 2015-05-09T13:11:56Z 448.80 2015-05-09T13:11:57Z 448.80 2015-05-09T13:11:58Z 448.90 2015-05-09T13:11:59Z 448.90 2015-05-09T13:12:00Z 448.90 2015-05-09T13:12:01Z 448.90 2015-05-09T13:12:02Z 449.00 2015-05-09T13:12:03Z 449.00 2015-05-09T13:12:04Z 449.00 2015-05-09T13:12:05Z 449.00 2015-05-09T13:12:06Z 449.00 2015-05-09T13:12:07Z 449.00 2015-05-09T13:12:08Z 449.00 2015-05-09T13:12:09Z 449.00 2015-05-09T13:12:10Z 449.00 2015-05-09T13:12:11Z 449.00 2015-05-09T13:12:12Z 449.10 2015-05-09T13:12:13Z 449.20 2015-05-09T13:12:14Z 449.60 2015-05-09T13:12:15Z 449.80 2015-05-09T13:12:16Z 450.10 2015-05-09T13:12:17Z 450.20 2015-05-09T13:12:18Z 450.40 2015-05-09T13:12:19Z 450.60 2015-05-09T13:12:21Z 450.70 2015-05-09T13:12:22Z 450.50 2015-05-09T13:12:23Z 450.40 2015-05-09T13:12:24Z 450.30 2015-05-09T13:12:25Z 450.20 2015-05-09T13:12:26Z 450.20 2015-05-09T13:12:27Z 450.10 2015-05-09T13:12:28Z 450.20 2015-05-09T13:12:29Z 450.30 2015-05-09T13:12:30Z 450.40 2015-05-09T13:12:31Z 450.40 2015-05-09T13:12:32Z 450.70 2015-05-09T13:12:33Z 451.00 2015-05-09T13:12:34Z 451.30 2015-05-09T13:12:35Z 451.60 2015-05-09T13:12:36Z 451.90 2015-05-09T13:12:37Z 452.20 2015-05-09T13:12:38Z 452.40 2015-05-09T13:12:39Z 452.50 2015-05-09T13:12:40Z 452.40 2015-05-09T13:12:41Z 452.40 2015-05-09T13:12:42Z 452.30 2015-05-09T13:12:43Z 452.30 2015-05-09T13:12:44Z 452.30 2015-05-09T13:12:45Z 452.20 2015-05-09T13:12:46Z 452.20 2015-05-09T13:12:47Z 452.20 2015-05-09T13:12:48Z 452.30 2015-05-09T13:12:49Z 452.40 2015-05-09T13:12:50Z 452.50 2015-05-09T13:12:51Z 452.50 2015-05-09T13:12:52Z 452.60 2015-05-09T13:12:53Z 452.60 2015-05-09T13:12:54Z 452.80 2015-05-09T13:12:55Z 453.00 2015-05-09T13:12:56Z 453.20 2015-05-09T13:12:57Z 453.30 2015-05-09T13:12:58Z 453.30 2015-05-09T13:12:59Z 453.40 2015-05-09T13:13:00Z 453.30 2015-05-09T13:13:01Z 453.20 2015-05-09T13:13:02Z 453.10 2015-05-09T13:13:03Z 453.10 2015-05-09T13:13:04Z 453.30 2015-05-09T13:13:05Z 453.40 2015-05-09T13:13:06Z 453.60 2015-05-09T13:13:07Z 453.80 2015-05-09T13:13:08Z 453.90 2015-05-09T13:13:09Z 454.00 2015-05-09T13:13:10Z 454.10 2015-05-09T13:13:11Z 454.20 2015-05-09T13:13:12Z 454.40 2015-05-09T13:13:13Z 454.60 2015-05-09T13:13:14Z 454.70 2015-05-09T13:13:15Z 454.80 2015-05-09T13:13:16Z 454.90 2015-05-09T13:13:17Z 454.90 2015-05-09T13:13:18Z 454.90 2015-05-09T13:13:19Z 454.80 2015-05-09T13:13:20Z 454.70 2015-05-09T13:13:22Z 454.80 2015-05-09T13:13:23Z 454.90 2015-05-09T13:13:24Z 455.10 2015-05-09T13:13:25Z 455.40 2015-05-09T13:13:26Z 455.60 2015-05-09T13:13:27Z 455.70 2015-05-09T13:13:28Z 456.10 2015-05-09T13:13:29Z 456.40 2015-05-09T13:13:30Z 456.40 2015-05-09T13:13:31Z 456.40 2015-05-09T13:13:32Z 456.60 2015-05-09T13:13:33Z 456.70 2015-05-09T13:13:34Z 456.80 2015-05-09T13:13:35Z 456.80 2015-05-09T13:13:36Z 456.90 2015-05-09T13:13:37Z 456.90 2015-05-09T13:13:38Z 457.00 2015-05-09T13:13:39Z 457.10 2015-05-09T13:13:40Z 457.20 2015-05-09T13:13:41Z 457.30 2015-05-09T13:13:42Z 457.40 2015-05-09T13:13:43Z 457.50 2015-05-09T13:13:44Z 457.60 2015-05-09T13:13:45Z 457.80 2015-05-09T13:13:46Z 457.80 2015-05-09T13:13:47Z 457.90 2015-05-09T13:13:48Z 458.10 2015-05-09T13:13:49Z 458.20 2015-05-09T13:13:50Z 458.20 2015-05-09T13:13:51Z 458.20 2015-05-09T13:13:52Z 458.10 2015-05-09T13:13:53Z 458.10 2015-05-09T13:13:54Z 458.10 2015-05-09T13:13:55Z 458.10 2015-05-09T13:13:56Z 458.40 2015-05-09T13:13:57Z 458.50 2015-05-09T13:13:58Z 458.70 2015-05-09T13:13:59Z 458.80 2015-05-09T13:14:00Z 459.00 2015-05-09T13:14:01Z 459.10 2015-05-09T13:14:02Z 459.00 2015-05-09T13:14:03Z 459.00 2015-05-09T13:14:04Z 459.10 2015-05-09T13:14:05Z 459.20 2015-05-09T13:14:06Z 459.30 2015-05-09T13:14:07Z 459.30 2015-05-09T13:14:08Z 459.40 2015-05-09T13:14:09Z 459.50 2015-05-09T13:14:10Z 459.70 2015-05-09T13:14:11Z 459.80 2015-05-09T13:14:12Z 459.90 2015-05-09T13:14:13Z 460.10 2015-05-09T13:14:14Z 460.30 2015-05-09T13:14:15Z 460.50 2015-05-09T13:14:16Z 460.60 2015-05-09T13:14:17Z 460.70 2015-05-09T13:14:18Z 460.70 2015-05-09T13:14:19Z 460.80 2015-05-09T13:14:20Z 460.80 2015-05-09T13:14:21Z 461.00 2015-05-09T13:14:23Z 461.00 2015-05-09T13:14:24Z 461.10 2015-05-09T13:14:25Z 461.20 2015-05-09T13:14:26Z 461.30 2015-05-09T13:14:27Z 461.30 2015-05-09T13:14:28Z 461.40 2015-05-09T13:14:29Z 461.40 2015-05-09T13:14:30Z 461.60 2015-05-09T13:14:31Z 461.80 2015-05-09T13:14:32Z 462.00 2015-05-09T13:14:33Z 462.10 2015-05-09T13:14:34Z 462.10 2015-05-09T13:14:35Z 462.00 2015-05-09T13:14:36Z 461.90 2015-05-09T13:14:37Z 461.80 2015-05-09T13:14:38Z 461.70 2015-05-09T13:14:39Z 461.70 2015-05-09T13:14:40Z 461.60 2015-05-09T13:14:41Z 461.60 2015-05-09T13:14:42Z 461.50 2015-05-09T13:14:43Z 461.50 2015-05-09T13:14:44Z 461.50 2015-05-09T13:14:45Z 461.50 2015-05-09T13:14:46Z 461.50 2015-05-09T13:14:47Z 461.50 2015-05-09T13:14:48Z 461.50 2015-05-09T13:14:49Z 461.50 2015-05-09T13:14:50Z 461.50 2015-05-09T13:14:51Z 461.50 2015-05-09T13:14:52Z 461.50 2015-05-09T13:14:53Z 461.50 2015-05-09T13:14:54Z 461.60 2015-05-09T13:14:55Z 461.70 2015-05-09T13:14:56Z 461.80 2015-05-09T13:14:57Z 461.80 2015-05-09T13:14:58Z 461.70 2015-05-09T13:14:59Z 461.70 2015-05-09T13:15:00Z 461.50 2015-05-09T13:15:01Z 461.40 2015-05-09T13:15:02Z 461.30 2015-05-09T13:15:03Z 461.20 2015-05-09T13:15:04Z 461.30 2015-05-09T13:15:05Z 461.30 2015-05-09T13:15:06Z 461.30 2015-05-09T13:15:07Z 461.40 2015-05-09T13:15:08Z 461.40 2015-05-09T13:15:09Z 461.50 2015-05-09T13:15:10Z 461.50 2015-05-09T13:15:11Z 461.50 2015-05-09T13:15:12Z 461.50 2015-05-09T13:15:13Z 461.50 2015-05-09T13:15:14Z 461.50 2015-05-09T13:15:15Z 461.50 2015-05-09T13:15:16Z 461.60 2015-05-09T13:15:17Z 461.60 2015-05-09T13:15:18Z 461.70 2015-05-09T13:15:19Z 461.70 2015-05-09T13:15:20Z 461.60 2015-05-09T13:15:21Z 461.50 2015-05-09T13:15:22Z 461.20 2015-05-09T13:15:24Z 461.00 2015-05-09T13:15:25Z 461.00 2015-05-09T13:15:26Z 460.90 2015-05-09T13:15:27Z 460.80 2015-05-09T13:15:28Z 460.80 2015-05-09T13:15:29Z 460.80 2015-05-09T13:15:30Z 460.80 2015-05-09T13:15:31Z 460.80 2015-05-09T13:15:32Z 460.80 2015-05-09T13:15:33Z 460.90 2015-05-09T13:15:34Z 460.90 2015-05-09T13:15:35Z 460.80 2015-05-09T13:15:36Z 461.00 2015-05-09T13:15:37Z 461.00 2015-05-09T13:15:38Z 461.00 2015-05-09T13:15:39Z 461.00 2015-05-09T13:15:40Z 461.10 2015-05-09T13:15:41Z 461.20 2015-05-09T13:15:42Z 461.10 2015-05-09T13:15:43Z 461.10 2015-05-09T13:15:44Z 461.20 2015-05-09T13:15:45Z 461.20 2015-05-09T13:15:46Z 461.20 2015-05-09T13:15:47Z 461.20 2015-05-09T13:15:48Z 461.30 2015-05-09T13:15:49Z 461.40 2015-05-09T13:15:50Z 461.40 2015-05-09T13:15:51Z 461.30 2015-05-09T13:15:52Z 461.40 2015-05-09T13:15:53Z 461.40 2015-05-09T13:15:54Z 461.40 2015-05-09T13:15:55Z 461.40 2015-05-09T13:15:56Z 461.60 2015-05-09T13:15:57Z 461.80 2015-05-09T13:15:58Z 462.10 2015-05-09T13:15:59Z 462.30 2015-05-09T13:16:00Z 462.40 2015-05-09T13:16:01Z 462.50 2015-05-09T13:16:02Z 462.60 2015-05-09T13:16:03Z 462.70 2015-05-09T13:16:04Z 462.80 2015-05-09T13:16:05Z 462.90 2015-05-09T13:16:06Z 463.00 2015-05-09T13:16:07Z 463.10 2015-05-09T13:16:08Z 463.20 2015-05-09T13:16:09Z 463.20 2015-05-09T13:16:10Z 463.20 2015-05-09T13:16:11Z 463.30 2015-05-09T13:16:12Z 463.30 2015-05-09T13:16:13Z 463.20 2015-05-09T13:16:14Z 463.10 2015-05-09T13:16:15Z 463.00 2015-05-09T13:16:16Z 462.90 2015-05-09T13:16:17Z 462.90 2015-05-09T13:16:18Z 462.80 2015-05-09T13:16:19Z 462.80 2015-05-09T13:16:20Z 462.70 2015-05-09T13:16:21Z 462.60 2015-05-09T13:16:22Z 462.60 2015-05-09T13:16:23Z 462.40 2015-05-09T13:16:25Z 462.30 2015-05-09T13:16:26Z 462.10 2015-05-09T13:16:27Z 461.90 2015-05-09T13:16:28Z 461.80 2015-05-09T13:16:29Z 461.70 2015-05-09T13:16:30Z 461.60 2015-05-09T13:16:31Z 461.50 2015-05-09T13:16:32Z 461.40 2015-05-09T13:16:33Z 461.30 2015-05-09T13:16:34Z 461.20 2015-05-09T13:16:35Z 461.10 2015-05-09T13:16:36Z 461.10 2015-05-09T13:16:37Z 461.10 2015-05-09T13:16:38Z 460.80 2015-05-09T13:16:39Z 460.60 2015-05-09T13:16:40Z 460.40 2015-05-09T13:16:41Z 460.30 2015-05-09T13:16:42Z 460.00 2015-05-09T13:16:43Z 459.90 2015-05-09T13:16:44Z 459.70 2015-05-09T13:16:45Z 459.60 2015-05-09T13:16:46Z 459.50 2015-05-09T13:16:47Z 459.40 2015-05-09T13:16:48Z 459.10 2015-05-09T13:16:49Z 458.90 2015-05-09T13:16:50Z 458.70 2015-05-09T13:16:51Z 458.60 2015-05-09T13:16:52Z 458.50 2015-05-09T13:16:53Z 458.50 2015-05-09T13:16:54Z 458.40 2015-05-09T13:16:55Z 458.30 2015-05-09T13:16:56Z 458.30 2015-05-09T13:16:57Z 458.30 2015-05-09T13:16:58Z 458.30 2015-05-09T13:16:59Z 458.20 2015-05-09T13:17:00Z 458.10 2015-05-09T13:17:01Z 458.10 2015-05-09T13:17:02Z 457.90 2015-05-09T13:17:03Z 457.70 2015-05-09T13:17:04Z 457.60 2015-05-09T13:17:05Z 457.60 2015-05-09T13:17:06Z 457.50 2015-05-09T13:17:07Z 457.50 2015-05-09T13:17:08Z 457.20 2015-05-09T13:17:09Z 456.90 2015-05-09T13:17:10Z 456.60 2015-05-09T13:17:11Z 456.40 2015-05-09T13:17:12Z 456.20 2015-05-09T13:17:13Z 456.10 2015-05-09T13:17:14Z 455.90 2015-05-09T13:17:15Z 455.70 2015-05-09T13:17:16Z 455.40 2015-05-09T13:17:17Z 455.10 2015-05-09T13:17:18Z 454.70 2015-05-09T13:17:19Z 454.40 2015-05-09T13:17:20Z 454.00 2015-05-09T13:17:21Z 453.60 2015-05-09T13:17:22Z 453.30 2015-05-09T13:17:23Z 453.10 2015-05-09T13:17:24Z 452.90 2015-05-09T13:17:26Z 452.80 2015-05-09T13:17:27Z 452.70 2015-05-09T13:17:28Z 451.80 2015-05-09T13:17:29Z 451.10 2015-05-09T13:17:30Z 450.30 2015-05-09T13:17:31Z 449.60 2015-05-09T13:17:32Z 449.20 2015-05-09T13:17:33Z 448.80 2015-05-09T13:17:34Z 448.70 2015-05-09T13:17:35Z 448.50 2015-05-09T13:17:36Z 448.70 2015-05-09T13:17:37Z 448.70 2015-05-09T13:17:38Z 448.60 2015-05-09T13:17:39Z 448.50 2015-05-09T13:17:40Z 448.50 2015-05-09T13:17:41Z 448.50 2015-05-09T13:17:42Z 448.40 2015-05-09T13:17:43Z 448.30 2015-05-09T13:17:44Z 448.10 2015-05-09T13:17:45Z 448.00 2015-05-09T13:17:46Z 447.90 2015-05-09T13:17:47Z 447.80 2015-05-09T13:17:48Z 447.20 2015-05-09T13:17:49Z 446.80 2015-05-09T13:17:50Z 446.50 2015-05-09T13:17:51Z 446.30 2015-05-09T13:17:52Z 446.20 2015-05-09T13:17:53Z 446.10 2015-05-09T13:17:54Z 446.10 2015-05-09T13:17:55Z 446.00 2015-05-09T13:17:56Z 445.20 2015-05-09T13:17:57Z 444.60 2015-05-09T13:17:58Z 444.00 2015-05-09T13:17:59Z 443.60 2015-05-09T13:18:00Z 443.30 2015-05-09T13:18:01Z 443.10 2015-05-09T13:18:02Z 442.80 2015-05-09T13:18:03Z 442.70 2015-05-09T13:18:04Z 442.00 2015-05-09T13:18:05Z 441.40 2015-05-09T13:18:06Z 440.90 2015-05-09T13:18:07Z 440.50 2015-05-09T13:18:08Z 440.10 2015-05-09T13:18:09Z 439.70 2015-05-09T13:18:10Z 438.60 2015-05-09T13:18:11Z 437.70 2015-05-09T13:18:12Z 436.70 2015-05-09T13:18:13Z 436.00 2015-05-09T13:18:14Z 435.00 2015-05-09T13:18:15Z 434.30 2015-05-09T13:18:16Z 433.50 2015-05-09T13:18:17Z 432.90 2015-05-09T13:18:18Z 432.30 2015-05-09T13:18:19Z 431.90 2015-05-09T13:18:20Z 431.50 2015-05-09T13:18:21Z 431.20 2015-05-09T13:18:22Z 430.30 2015-05-09T13:18:23Z 429.60 2015-05-09T13:18:24Z 428.90 2015-05-09T13:18:25Z 427.90 2015-05-09T13:18:27Z 427.60 2015-05-09T13:18:28Z 427.40 2015-05-09T13:18:29Z 427.20 2015-05-09T13:18:30Z 427.10 2015-05-09T13:18:31Z 427.00 2015-05-09T13:18:32Z 426.60 2015-05-09T13:18:33Z 426.40 2015-05-09T13:18:34Z 426.10 2015-05-09T13:18:35Z 425.90 2015-05-09T13:18:36Z 425.40 2015-05-09T13:18:37Z 424.90 2015-05-09T13:18:38Z 424.60 2015-05-09T13:18:39Z 424.30 2015-05-09T13:18:40Z 424.10 2015-05-09T13:18:41Z 423.90 2015-05-09T13:18:42Z 423.80 2015-05-09T13:18:43Z 423.70 2015-05-09T13:18:44Z 423.50 2015-05-09T13:18:45Z 423.30 2015-05-09T13:18:46Z 423.10 2015-05-09T13:18:47Z 423.00 2015-05-09T13:18:48Z 422.90 2015-05-09T13:18:49Z 422.90 2015-05-09T13:18:50Z 422.80 2015-05-09T13:18:51Z 422.80 2015-05-09T13:18:52Z 422.70 2015-05-09T13:18:53Z 422.70 2015-05-09T13:18:54Z 422.60 2015-05-09T13:18:55Z 422.50 2015-05-09T13:18:56Z 422.20 2015-05-09T13:18:57Z 422.00 2015-05-09T13:18:58Z 421.90 2015-05-09T13:18:59Z 421.80 2015-05-09T13:19:00Z 421.70 2015-05-09T13:19:01Z 421.60 2015-05-09T13:19:02Z 421.60 2015-05-09T13:19:03Z 421.60 2015-05-09T13:19:04Z 421.50 2015-05-09T13:19:05Z 421.50 2015-05-09T13:19:06Z 421.40 2015-05-09T13:19:07Z 421.30 2015-05-09T13:19:08Z 421.30 2015-05-09T13:19:09Z 421.20 2015-05-09T13:19:10Z 421.30 2015-05-09T13:19:11Z 421.40 2015-05-09T13:19:12Z 421.50 2015-05-09T13:19:13Z 421.50 2015-05-09T13:19:14Z 421.30 2015-05-09T13:19:15Z 421.20 2015-05-09T13:19:16Z 420.80 2015-05-09T13:19:17Z 420.50 2015-05-09T13:19:18Z 420.30 2015-05-09T13:19:19Z 420.20 2015-05-09T13:19:20Z 419.90 2015-05-09T13:19:21Z 419.70 2015-05-09T13:19:22Z 419.70 2015-05-09T13:19:23Z 419.60 2015-05-09T13:19:24Z 419.50 2015-05-09T13:19:25Z 419.50 2015-05-09T13:19:26Z 419.50 2015-05-09T13:19:28Z 419.50 2015-05-09T13:19:29Z 419.50 2015-05-09T13:19:30Z 419.50 2015-05-09T13:19:31Z 419.50 2015-05-09T13:19:32Z 419.60 2015-05-09T13:19:33Z 419.70 2015-05-09T13:19:34Z 419.60 2015-05-09T13:19:35Z 419.50 2015-05-09T13:19:36Z 419.50 2015-05-09T13:19:37Z 419.50 2015-05-09T13:19:38Z 419.60 2015-05-09T13:19:39Z 419.60 2015-05-09T13:19:40Z 419.60 2015-05-09T13:19:41Z 419.60 2015-05-09T13:19:42Z 419.60 2015-05-09T13:19:43Z 419.50 2015-05-09T13:19:44Z 419.20 2015-05-09T13:19:45Z 419.00 2015-05-09T13:19:46Z 418.80 2015-05-09T13:19:47Z 418.70 2015-05-09T13:19:48Z 418.50 2015-05-09T13:19:49Z 418.30 2015-05-09T13:19:50Z 418.40 2015-05-09T13:19:51Z 418.50 2015-05-09T13:19:52Z 418.60 2015-05-09T13:19:53Z 418.80 2015-05-09T13:19:54Z 419.00 2015-05-09T13:19:55Z 419.10 2015-05-09T13:19:56Z 419.20 2015-05-09T13:19:57Z 419.30 2015-05-09T13:19:58Z 419.40 2015-05-09T13:19:59Z 419.40 2015-05-09T13:20:00Z 419.40 2015-05-09T13:20:01Z 419.30 2015-05-09T13:20:02Z 419.30 2015-05-09T13:20:03Z 419.20 2015-05-09T13:20:04Z 419.20 2015-05-09T13:20:05Z 419.30 2015-05-09T13:20:06Z 419.30 2015-05-09T13:20:07Z 419.30 2015-05-09T13:20:08Z 419.30 2015-05-09T13:20:09Z 419.30 2015-05-09T13:20:10Z 419.30 2015-05-09T13:20:11Z 419.20 2015-05-09T13:20:12Z 418.70 2015-05-09T13:20:13Z 418.40 2015-05-09T13:20:14Z 418.00 2015-05-09T13:20:15Z 417.60 2015-05-09T13:20:16Z 417.40 2015-05-09T13:20:17Z 417.20 2015-05-09T13:20:18Z 417.10 2015-05-09T13:20:19Z 417.00 2015-05-09T13:20:20Z 417.30 2015-05-09T13:20:21Z 417.50 2015-05-09T13:20:22Z 417.30 2015-05-09T13:20:23Z 417.10 2015-05-09T13:20:24Z 417.10 2015-05-09T13:20:25Z 417.10 2015-05-09T13:20:26Z 417.00 2015-05-09T13:20:27Z 417.00 2015-05-09T13:20:29Z 417.00 2015-05-09T13:20:30Z 416.90 2015-05-09T13:20:31Z 416.90 2015-05-09T13:20:32Z 417.10 2015-05-09T13:20:33Z 417.30 2015-05-09T13:20:34Z 417.50 2015-05-09T13:20:35Z 417.60 2015-05-09T13:20:36Z 417.70 2015-05-09T13:20:37Z 417.70 2015-05-09T13:20:38Z 417.50 2015-05-09T13:20:39Z 417.40 2015-05-09T13:20:40Z 417.20 2015-05-09T13:20:41Z 417.10 2015-05-09T13:20:42Z 417.00 2015-05-09T13:20:43Z 417.00 2015-05-09T13:20:44Z 417.40 2015-05-09T13:20:45Z 417.60 2015-05-09T13:20:46Z 417.80 2015-05-09T13:20:47Z 418.00 2015-05-09T13:20:48Z 418.00 2015-05-09T13:20:49Z 418.00 2015-05-09T13:20:50Z 417.80 2015-05-09T13:20:51Z 417.70 2015-05-09T13:20:52Z 417.60 2015-05-09T13:20:53Z 417.60 2015-05-09T13:20:54Z 417.50 2015-05-09T13:20:55Z 417.50 2015-05-09T13:20:56Z 417.50 2015-05-09T13:20:57Z 417.50 2015-05-09T13:20:58Z 417.20 2015-05-09T13:20:59Z 417.10 2015-05-09T13:21:00Z 416.90 2015-05-09T13:21:01Z 416.90 2015-05-09T13:21:02Z 416.80 2015-05-09T13:21:03Z 416.70 2015-05-09T13:21:04Z 416.70 2015-05-09T13:21:05Z 416.70 2015-05-09T13:21:06Z 416.60 2015-05-09T13:21:07Z 416.60 2015-05-09T13:21:08Z 416.50 2015-05-09T13:21:09Z 416.50 2015-05-09T13:21:10Z 416.40 2015-05-09T13:21:11Z 416.40 2015-05-09T13:21:12Z 416.40 2015-05-09T13:21:13Z 416.40 2015-05-09T13:21:14Z 416.30 2015-05-09T13:21:15Z 416.30 2015-05-09T13:21:16Z 416.30 2015-05-09T13:21:17Z 416.30 2015-05-09T13:21:18Z 416.30 2015-05-09T13:21:19Z 416.30 2015-05-09T13:21:20Z 416.30 2015-05-09T13:21:21Z 416.30 2015-05-09T13:21:22Z 416.50 2015-05-09T13:21:23Z 416.70 2015-05-09T13:21:24Z 416.70 2015-05-09T13:21:25Z 416.70 2015-05-09T13:21:26Z 416.80 2015-05-09T13:21:27Z 416.80 2015-05-09T13:21:28Z 416.80 2015-05-09T13:21:30Z 416.40 2015-05-09T13:21:31Z 416.10 2015-05-09T13:21:32Z 416.10 2015-05-09T13:21:33Z 416.10 2015-05-09T13:21:34Z 416.10 2015-05-09T13:21:35Z 416.00 2015-05-09T13:21:36Z 416.00 2015-05-09T13:21:37Z 416.00 2015-05-09T13:21:38Z 416.50 2015-05-09T13:21:39Z 416.80 2015-05-09T13:21:40Z 417.00 2015-05-09T13:21:41Z 417.20 2015-05-09T13:21:42Z 417.00 2015-05-09T13:21:43Z 416.90 2015-05-09T13:21:44Z 416.80 2015-05-09T13:21:45Z 416.70 2015-05-09T13:21:46Z 416.60 2015-05-09T13:21:47Z 416.50 2015-05-09T13:21:48Z 416.50 2015-05-09T13:21:49Z 416.40 2015-05-09T13:21:50Z 416.50 2015-05-09T13:21:51Z 416.50 2015-05-09T13:21:52Z 416.60 2015-05-09T13:21:53Z 416.60 2015-05-09T13:21:54Z 416.60 2015-05-09T13:21:55Z 416.60 2015-05-09T13:21:56Z 416.60 2015-05-09T13:21:57Z 416.60 2015-05-09T13:21:58Z 416.60 2015-05-09T13:21:59Z 416.60 2015-05-09T13:22:00Z 416.70 2015-05-09T13:22:01Z 416.80 2015-05-09T13:22:02Z 416.80 2015-05-09T13:22:03Z 416.80 2015-05-09T13:22:04Z 416.80 2015-05-09T13:22:05Z 416.90 2015-05-09T13:22:06Z 416.80 2015-05-09T13:22:07Z 416.80 2015-05-09T13:22:08Z 416.70 2015-05-09T13:22:09Z 416.70 2015-05-09T13:22:10Z 416.70 2015-05-09T13:22:11Z 416.70 2015-05-09T13:22:12Z 416.70 2015-05-09T13:22:13Z 416.70 2015-05-09T13:22:14Z 416.70 2015-05-09T13:22:15Z 416.70 2015-05-09T13:22:16Z 416.40 2015-05-09T13:22:17Z 416.20 2015-05-09T13:22:18Z 415.90 2015-05-09T13:22:19Z 415.70 2015-05-09T13:22:20Z 415.60 2015-05-09T13:22:21Z 415.50 2015-05-09T13:22:22Z 415.40 2015-05-09T13:22:23Z 415.30 2015-05-09T13:22:24Z 415.10 2015-05-09T13:22:25Z 414.90 2015-05-09T13:22:26Z 414.00 2015-05-09T13:22:27Z 413.40 2015-05-09T13:22:28Z 412.90 2015-05-09T13:22:29Z 412.00 2015-05-09T13:22:31Z 411.70 2015-05-09T13:22:32Z 411.50 2015-05-09T13:22:33Z 411.40 2015-05-09T13:22:34Z 411.20 2015-05-09T13:22:35Z 411.20 2015-05-09T13:22:36Z 411.20 2015-05-09T13:22:37Z 411.30 2015-05-09T13:22:38Z 411.30 2015-05-09T13:22:39Z 411.30 2015-05-09T13:22:40Z 411.60 2015-05-09T13:22:41Z 411.90 2015-05-09T13:22:42Z 411.50 2015-05-09T13:22:43Z 411.20 2015-05-09T13:22:44Z 411.30 2015-05-09T13:22:45Z 411.30 2015-05-09T13:22:46Z 411.10 2015-05-09T13:22:47Z 410.90 2015-05-09T13:22:48Z 410.80 2015-05-09T13:22:49Z 410.70 2015-05-09T13:22:50Z 410.60 2015-05-09T13:22:51Z 410.60 2015-05-09T13:22:52Z 410.30 2015-05-09T13:22:53Z 410.20 2015-05-09T13:22:54Z 410.00 2015-05-09T13:22:55Z 409.90 2015-05-09T13:22:56Z 408.20 2015-05-09T13:22:57Z 406.90 2015-05-09T13:22:58Z 406.60 2015-05-09T13:22:59Z 406.40 2015-05-09T13:23:00Z 405.30 2015-05-09T13:23:01Z 404.60 2015-05-09T13:23:02Z 402.50 2015-05-09T13:23:03Z 401.00 2015-05-09T13:23:04Z 399.40 2015-05-09T13:23:05Z 398.30 2015-05-09T13:23:06Z 397.40 2015-05-09T13:23:07Z 396.70 2015-05-09T13:23:08Z 396.50 2015-05-09T13:23:09Z 396.40 2015-05-09T13:23:10Z 396.30 2015-05-09T13:23:11Z 396.20 2015-05-09T13:23:12Z 395.90 2015-05-09T13:23:13Z 395.70 2015-05-09T13:23:14Z 395.50 2015-05-09T13:23:15Z 395.30 2015-05-09T13:23:16Z 395.10 2015-05-09T13:23:17Z 395.00 2015-05-09T13:23:18Z 395.00 2015-05-09T13:23:19Z 394.90 2015-05-09T13:23:20Z 394.70 2015-05-09T13:23:21Z 394.60 2015-05-09T13:23:22Z 394.50 2015-05-09T13:23:23Z 394.40 2015-05-09T13:23:24Z 394.30 2015-05-09T13:23:25Z 394.10 2015-05-09T13:23:26Z 394.00 2015-05-09T13:23:27Z 393.80 2015-05-09T13:23:28Z 393.50 2015-05-09T13:23:29Z 393.20 2015-05-09T13:23:30Z 392.70 2015-05-09T13:23:32Z 392.50 2015-05-09T13:23:33Z 392.40 2015-05-09T13:23:34Z 392.30 2015-05-09T13:23:35Z 392.30 2015-05-09T13:23:36Z 392.20 2015-05-09T13:23:37Z 392.20 2015-05-09T13:23:38Z 392.00 2015-05-09T13:23:39Z 391.80 2015-05-09T13:23:40Z 391.70 2015-05-09T13:23:41Z 391.60 2015-05-09T13:23:42Z 392.10 2015-05-09T13:23:43Z 392.40 2015-05-09T13:23:44Z 392.70 2015-05-09T13:23:45Z 392.90 2015-05-09T13:23:46Z 392.90 2015-05-09T13:23:47Z 392.90 2015-05-09T13:23:48Z 392.80 2015-05-09T13:23:49Z 392.70 2015-05-09T13:23:50Z 392.60 2015-05-09T13:23:51Z 392.50 2015-05-09T13:23:52Z 392.50 2015-05-09T13:23:53Z 392.40 2015-05-09T13:23:54Z 392.40 2015-05-09T13:23:55Z 392.40 2015-05-09T13:23:56Z 392.40 2015-05-09T13:23:57Z 392.40 2015-05-09T13:23:58Z 392.50 2015-05-09T13:23:59Z 392.60 2015-05-09T13:24:00Z 392.70 2015-05-09T13:24:01Z 392.80 2015-05-09T13:24:02Z 392.80 2015-05-09T13:24:03Z 392.80 2015-05-09T13:24:04Z 392.70 2015-05-09T13:24:05Z 392.50 2015-05-09T13:24:06Z 392.40 2015-05-09T13:24:07Z 392.30 2015-05-09T13:24:08Z 392.30 2015-05-09T13:24:09Z 392.30 2015-05-09T13:24:10Z 392.30 2015-05-09T13:24:11Z 392.30 2015-05-09T13:24:12Z 392.40 2015-05-09T13:24:13Z 392.40 2015-05-09T13:24:14Z 392.50 2015-05-09T13:24:15Z 392.50 2015-05-09T13:24:16Z 392.70 2015-05-09T13:24:17Z 392.80 2015-05-09T13:24:18Z 393.00 2015-05-09T13:24:19Z 393.10 2015-05-09T13:24:20Z 393.20 2015-05-09T13:24:21Z 393.40 2015-05-09T13:24:22Z 393.40 2015-05-09T13:24:23Z 393.50 2015-05-09T13:24:24Z 393.60 2015-05-09T13:24:25Z 393.60 2015-05-09T13:24:26Z 393.90 2015-05-09T13:24:27Z 394.10 2015-05-09T13:24:28Z 394.30 2015-05-09T13:24:29Z 394.40 2015-05-09T13:24:30Z 394.50 2015-05-09T13:24:31Z 394.60 2015-05-09T13:24:33Z 394.70 2015-05-09T13:24:34Z 394.80 2015-05-09T13:24:35Z 394.80 2015-05-09T13:24:36Z 394.90 2015-05-09T13:24:37Z 394.90 2015-05-09T13:24:38Z 395.10 2015-05-09T13:24:39Z 395.20 2015-05-09T13:24:40Z 395.20 2015-05-09T13:24:41Z 395.20 2015-05-09T13:24:42Z 395.20 2015-05-09T13:24:43Z 395.20 2015-05-09T13:24:44Z 395.20 2015-05-09T13:24:45Z 395.10 2015-05-09T13:24:46Z 395.10 2015-05-09T13:24:47Z 395.10 2015-05-09T13:24:48Z 395.10 2015-05-09T13:24:49Z 395.10 2015-05-09T13:24:50Z 395.40 2015-05-09T13:24:51Z 395.50 2015-05-09T13:24:52Z 395.90 2015-05-09T13:24:53Z 396.20 2015-05-09T13:24:54Z 396.50 2015-05-09T13:24:55Z 396.70 2015-05-09T13:24:56Z 396.80 2015-05-09T13:24:57Z 396.90 2015-05-09T13:24:58Z 397.00 2015-05-09T13:24:59Z 397.10 2015-05-09T13:25:00Z 397.10 2015-05-09T13:25:01Z 397.00 2015-05-09T13:25:02Z 397.20 2015-05-09T13:25:03Z 397.40 2015-05-09T13:25:04Z 397.50 2015-05-09T13:25:05Z 397.60 2015-05-09T13:25:06Z 397.60 2015-05-09T13:25:07Z 397.70 2015-05-09T13:25:08Z 397.80 2015-05-09T13:25:09Z 398.00 2015-05-09T13:25:10Z 398.10 2015-05-09T13:25:11Z 398.10 2015-05-09T13:25:12Z 398.20 2015-05-09T13:25:13Z 398.20 2015-05-09T13:25:14Z 398.40 2015-05-09T13:25:15Z 398.60 2015-05-09T13:25:16Z 398.70 2015-05-09T13:25:17Z 398.80 2015-05-09T13:25:18Z 398.90 2015-05-09T13:25:19Z 398.90 2015-05-09T13:25:20Z 399.00 2015-05-09T13:25:21Z 399.10 2015-05-09T13:25:22Z 399.30 2015-05-09T13:25:23Z 399.40 2015-05-09T13:25:24Z 399.60 2015-05-09T13:25:25Z 399.60 2015-05-09T13:25:26Z 399.70 2015-05-09T13:25:27Z 399.70 2015-05-09T13:25:28Z 400.00 2015-05-09T13:25:29Z 400.20 2015-05-09T13:25:30Z 400.50 2015-05-09T13:25:31Z 400.70 2015-05-09T13:25:32Z 401.20 2015-05-09T13:25:34Z 401.30 2015-05-09T13:25:35Z 401.40 2015-05-09T13:25:36Z 401.50 2015-05-09T13:25:37Z 401.60 2015-05-09T13:25:38Z 401.60 2015-05-09T13:25:39Z 401.50 2015-05-09T13:25:40Z 401.50 2015-05-09T13:25:41Z 401.50 2015-05-09T13:25:42Z 401.50 2015-05-09T13:25:43Z 401.50 2015-05-09T13:25:44Z 401.40 2015-05-09T13:25:45Z 401.40 2015-05-09T13:25:46Z 401.30 2015-05-09T13:25:47Z 401.30 2015-05-09T13:25:48Z 401.30 2015-05-09T13:25:49Z 401.30 2015-05-09T13:25:50Z 401.50 2015-05-09T13:25:51Z 401.60 2015-05-09T13:25:52Z 401.80 2015-05-09T13:25:53Z 401.90 2015-05-09T13:25:54Z 402.00 2015-05-09T13:25:55Z 402.20 2015-05-09T13:25:56Z 402.30 2015-05-09T13:25:57Z 402.30 2015-05-09T13:25:58Z 402.50 2015-05-09T13:25:59Z 402.70 2015-05-09T13:26:00Z 402.80 2015-05-09T13:26:01Z 402.90 2015-05-09T13:26:02Z 402.70 2015-05-09T13:26:03Z 402.50 2015-05-09T13:26:04Z 402.40 2015-05-09T13:26:05Z 402.30 2015-05-09T13:26:06Z 402.30 2015-05-09T13:26:07Z 402.40 2015-05-09T13:26:08Z 402.60 2015-05-09T13:26:09Z 402.70 2015-05-09T13:26:10Z 402.80 2015-05-09T13:26:11Z 402.90 2015-05-09T13:26:12Z 402.90 2015-05-09T13:26:13Z 403.00 2015-05-09T13:26:14Z 402.90 2015-05-09T13:26:15Z 402.80 2015-05-09T13:26:16Z 402.70 2015-05-09T13:26:17Z 402.70 2015-05-09T13:26:18Z 402.50 2015-05-09T13:26:19Z 402.40 2015-05-09T13:26:20Z 402.30 2015-05-09T13:26:21Z 402.20 2015-05-09T13:26:22Z 402.20 2015-05-09T13:26:23Z 402.10 2015-05-09T13:26:24Z 402.00 2015-05-09T13:26:25Z 401.80 2015-05-09T13:26:26Z 401.70 2015-05-09T13:26:27Z 401.60 2015-05-09T13:26:28Z 401.50 2015-05-09T13:26:29Z 401.40 2015-05-09T13:26:30Z 401.40 2015-05-09T13:26:31Z 401.30 2015-05-09T13:26:32Z 401.30 2015-05-09T13:26:33Z 401.20 2015-05-09T13:26:35Z 401.20 2015-05-09T13:26:36Z 401.10 2015-05-09T13:26:37Z 401.10 2015-05-09T13:26:38Z 401.10 2015-05-09T13:26:39Z 401.10 2015-05-09T13:26:40Z 401.20 2015-05-09T13:26:41Z 401.20 2015-05-09T13:26:42Z 401.10 2015-05-09T13:26:43Z 401.10 2015-05-09T13:26:44Z 401.10 2015-05-09T13:26:45Z 401.00 2015-05-09T13:26:46Z 401.20 2015-05-09T13:26:47Z 401.40 2015-05-09T13:26:48Z 401.50 2015-05-09T13:26:49Z 401.50 2015-05-09T13:26:50Z 401.50 2015-05-09T13:26:51Z 401.50 2015-05-09T13:26:52Z 401.40 2015-05-09T13:26:53Z 401.30 2015-05-09T13:26:54Z 401.30 2015-05-09T13:26:55Z 401.40 2015-05-09T13:26:56Z 401.40 2015-05-09T13:26:57Z 401.40 2015-05-09T13:26:58Z 401.40 2015-05-09T13:26:59Z 401.50 2015-05-09T13:27:00Z 401.50 2015-05-09T13:27:01Z 401.50 2015-05-09T13:27:02Z 401.60 2015-05-09T13:27:03Z 401.70 2015-05-09T13:27:04Z 401.50 2015-05-09T13:27:05Z 401.30 2015-05-09T13:27:06Z 401.40 2015-05-09T13:27:07Z 401.40 2015-05-09T13:27:08Z 401.30 2015-05-09T13:27:09Z 401.30 2015-05-09T13:27:10Z 401.30 2015-05-09T13:27:11Z 401.40 2015-05-09T13:27:12Z 401.60 2015-05-09T13:27:13Z 401.80 2015-05-09T13:27:14Z 402.00 2015-05-09T13:27:15Z 402.10 2015-05-09T13:27:16Z 402.10 2015-05-09T13:27:17Z 402.20 2015-05-09T13:27:18Z 402.20 2015-05-09T13:27:19Z 402.20 2015-05-09T13:27:20Z 402.10 2015-05-09T13:27:21Z 402.00 2015-05-09T13:27:22Z 401.90 2015-05-09T13:27:23Z 401.90 2015-05-09T13:27:24Z 402.00 2015-05-09T13:27:25Z 402.10 2015-05-09T13:27:26Z 402.10 2015-05-09T13:27:27Z 402.10 2015-05-09T13:27:28Z 402.10 2015-05-09T13:27:29Z 402.10 2015-05-09T13:27:30Z 402.10 2015-05-09T13:27:31Z 402.00 2015-05-09T13:27:32Z 402.00 2015-05-09T13:27:33Z 402.00 2015-05-09T13:27:34Z 402.00 2015-05-09T13:27:36Z 402.10 2015-05-09T13:27:37Z 402.20 2015-05-09T13:27:38Z 402.30 2015-05-09T13:27:39Z 402.40 2015-05-09T13:27:40Z 402.50 2015-05-09T13:27:41Z 402.70 2015-05-09T13:27:42Z 402.50 2015-05-09T13:27:43Z 402.40 2015-05-09T13:27:44Z 402.30 2015-05-09T13:27:45Z 402.20 2015-05-09T13:27:46Z 401.90 2015-05-09T13:27:47Z 401.70 2015-05-09T13:27:48Z 401.60 2015-05-09T13:27:49Z 401.50 2015-05-09T13:27:50Z 401.40 2015-05-09T13:27:51Z 401.30 2015-05-09T13:27:52Z 401.10 2015-05-09T13:27:53Z 400.90 2015-05-09T13:27:54Z 400.80 2015-05-09T13:27:55Z 400.70 2015-05-09T13:27:56Z 400.70 2015-05-09T13:27:57Z 400.70 2015-05-09T13:27:58Z 400.70 2015-05-09T13:27:59Z 400.70 2015-05-09T13:28:00Z 400.50 2015-05-09T13:28:01Z 400.30 2015-05-09T13:28:02Z 400.20 2015-05-09T13:28:03Z 400.10 2015-05-09T13:28:04Z 399.90 2015-05-09T13:28:05Z 399.80 2015-05-09T13:28:06Z 399.70 2015-05-09T13:28:07Z 399.60 2015-05-09T13:28:08Z 399.40 2015-05-09T13:28:09Z 399.30 2015-05-09T13:28:10Z 399.30 2015-05-09T13:28:11Z 399.20 2015-05-09T13:28:12Z 399.20 2015-05-09T13:28:13Z 399.30 2015-05-09T13:28:14Z 399.30 2015-05-09T13:28:15Z 399.30 2015-05-09T13:28:16Z 399.30 2015-05-09T13:28:17Z 399.30 2015-05-09T13:28:18Z 399.10 2015-05-09T13:28:19Z 398.90 2015-05-09T13:28:20Z 398.70 2015-05-09T13:28:21Z 398.60 2015-05-09T13:28:22Z 398.70 2015-05-09T13:28:23Z 398.80 2015-05-09T13:28:24Z 399.00 2015-05-09T13:28:25Z 399.20 2015-05-09T13:28:26Z 399.30 2015-05-09T13:28:27Z 399.40 2015-05-09T13:28:28Z 399.40 2015-05-09T13:28:29Z 399.40 2015-05-09T13:28:30Z 399.40 2015-05-09T13:28:31Z 399.40 2015-05-09T13:28:32Z 399.40 2015-05-09T13:28:33Z 399.40 2015-05-09T13:28:34Z 399.40 2015-05-09T13:28:35Z 399.40 2015-05-09T13:28:37Z 399.50 2015-05-09T13:28:38Z 399.80 2015-05-09T13:28:39Z 400.00 2015-05-09T13:28:40Z 400.10 2015-05-09T13:28:41Z 400.30 2015-05-09T13:28:42Z 400.60 2015-05-09T13:28:43Z 400.80 2015-05-09T13:28:44Z 400.70 2015-05-09T13:28:45Z 400.70 2015-05-09T13:28:46Z 400.70 2015-05-09T13:28:47Z 400.70 2015-05-09T13:28:48Z 400.10 2015-05-09T13:28:49Z 399.70 2015-05-09T13:28:50Z 399.40 2015-05-09T13:28:51Z 399.20 2015-05-09T13:28:52Z 399.00 2015-05-09T13:28:53Z 398.90 2015-05-09T13:28:54Z 399.00 2015-05-09T13:28:55Z 399.20 2015-05-09T13:28:56Z 399.30 2015-05-09T13:28:57Z 399.30 2015-05-09T13:28:58Z 399.30 2015-05-09T13:28:59Z 399.30 2015-05-09T13:29:00Z 399.30 2015-05-09T13:29:01Z 399.30 2015-05-09T13:29:02Z 399.30 2015-05-09T13:29:03Z 399.30 2015-05-09T13:29:04Z 399.30 2015-05-09T13:29:05Z 399.30 2015-05-09T13:29:06Z 399.30 2015-05-09T13:29:07Z 399.30 2015-05-09T13:29:08Z 399.40 2015-05-09T13:29:09Z 399.50 2015-05-09T13:29:10Z 399.40 2015-05-09T13:29:11Z 399.40 2015-05-09T13:29:12Z 399.40 2015-05-09T13:29:13Z 399.50 2015-05-09T13:29:14Z 399.50 2015-05-09T13:29:15Z 399.50 2015-05-09T13:29:16Z 399.60 2015-05-09T13:29:17Z 399.60 2015-05-09T13:29:18Z 399.70 2015-05-09T13:29:19Z 399.70 2015-05-09T13:29:20Z 399.70 2015-05-09T13:29:21Z 399.70 2015-05-09T13:29:22Z 399.70 2015-05-09T13:29:23Z 399.80 2015-05-09T13:29:24Z 399.90 2015-05-09T13:29:25Z 400.00 2015-05-09T13:29:26Z 400.10 2015-05-09T13:29:27Z 400.10 2015-05-09T13:29:28Z 400.30 2015-05-09T13:29:29Z 400.50 2015-05-09T13:29:30Z 400.60 2015-05-09T13:29:31Z 400.60 2015-05-09T13:29:32Z 400.70 2015-05-09T13:29:33Z 400.80 2015-05-09T13:29:34Z 400.60 2015-05-09T13:29:35Z 400.60 2015-05-09T13:29:36Z 400.40 2015-05-09T13:29:38Z 400.60 2015-05-09T13:29:39Z 400.80 2015-05-09T13:29:40Z 400.90 2015-05-09T13:29:41Z 400.90 2015-05-09T13:29:42Z 401.00 2015-05-09T13:29:43Z 401.00 2015-05-09T13:29:44Z 401.10 2015-05-09T13:29:45Z 401.10 2015-05-09T13:29:46Z 401.20 2015-05-09T13:29:47Z 401.20 2015-05-09T13:29:48Z 401.30 2015-05-09T13:29:49Z 401.40 2015-05-09T13:29:50Z 401.50 2015-05-09T13:29:51Z 401.50 2015-05-09T13:29:52Z 401.60 2015-05-09T13:29:53Z 401.60 2015-05-09T13:29:54Z 401.60 2015-05-09T13:29:55Z 401.60 2015-05-09T13:29:56Z 401.70 2015-05-09T13:29:57Z 401.80 2015-05-09T13:29:58Z 401.80 2015-05-09T13:29:59Z 401.80 2015-05-09T13:30:00Z 401.60 2015-05-09T13:30:01Z 401.50 2015-05-09T13:30:02Z 401.40 2015-05-09T13:30:03Z 401.30 2015-05-09T13:30:04Z 401.20 2015-05-09T13:30:05Z 401.20 2015-05-09T13:30:06Z 401.10 2015-05-09T13:30:07Z 401.00 2015-05-09T13:30:08Z 401.10 2015-05-09T13:30:09Z 401.20 2015-05-09T13:30:10Z 401.20 2015-05-09T13:30:11Z 401.30 2015-05-09T13:30:12Z 401.60 2015-05-09T13:30:13Z 401.80 2015-05-09T13:30:14Z 402.10 2015-05-09T13:30:15Z 402.30 2015-05-09T13:30:16Z 402.50 2015-05-09T13:30:17Z 402.60 2015-05-09T13:30:18Z 402.70 2015-05-09T13:30:19Z 402.70 2015-05-09T13:30:20Z 402.90 2015-05-09T13:30:21Z 403.10 2015-05-09T13:30:22Z 403.20 2015-05-09T13:30:23Z 403.20 2015-05-09T13:30:24Z 403.40 2015-05-09T13:30:25Z 403.40 2015-05-09T13:30:26Z 403.30 2015-05-09T13:30:27Z 403.20 2015-05-09T13:30:28Z 403.30 2015-05-09T13:30:29Z 403.40 2015-05-09T13:30:30Z 403.30 2015-05-09T13:30:31Z 403.20 2015-05-09T13:30:32Z 403.20 2015-05-09T13:30:33Z 403.20 2015-05-09T13:30:34Z 403.10 2015-05-09T13:30:35Z 403.10 2015-05-09T13:30:36Z 403.10 2015-05-09T13:30:37Z 403.10 2015-05-09T13:30:39Z 403.10 2015-05-09T13:30:40Z 403.00 2015-05-09T13:30:41Z 403.00 2015-05-09T13:30:42Z 403.00 2015-05-09T13:30:43Z 403.00 2015-05-09T13:30:44Z 402.80 2015-05-09T13:30:45Z 402.70 2015-05-09T13:30:46Z 402.80 2015-05-09T13:30:47Z 402.80 2015-05-09T13:30:48Z 402.90 2015-05-09T13:30:49Z 402.90 2015-05-09T13:30:50Z 403.00 2015-05-09T13:30:51Z 403.00 2015-05-09T13:30:52Z 403.20 2015-05-09T13:30:53Z 403.40 2015-05-09T13:30:54Z 403.60 2015-05-09T13:30:55Z 403.80 2015-05-09T13:30:56Z 403.90 2015-05-09T13:30:57Z 404.00 2015-05-09T13:30:58Z 404.10 2015-05-09T13:30:59Z 404.20 2015-05-09T13:31:00Z 404.20 2015-05-09T13:31:01Z 404.20 2015-05-09T13:31:02Z 404.20 2015-05-09T13:31:03Z 404.20 2015-05-09T13:31:04Z 404.20 2015-05-09T13:31:05Z 404.20 2015-05-09T13:31:06Z 404.40 2015-05-09T13:31:07Z 404.60 2015-05-09T13:31:08Z 404.70 2015-05-09T13:31:09Z 404.80 2015-05-09T13:31:10Z 404.80 2015-05-09T13:31:11Z 404.90 2015-05-09T13:31:12Z 404.90 2015-05-09T13:31:13Z 404.90 2015-05-09T13:31:14Z 404.90 2015-05-09T13:31:15Z 405.00 2015-05-09T13:31:16Z 404.80 2015-05-09T13:31:17Z 404.80 2015-05-09T13:31:18Z 404.70 2015-05-09T13:31:19Z 404.60 2015-05-09T13:31:20Z 404.40 2015-05-09T13:31:21Z 404.30 2015-05-09T13:31:22Z 404.40 2015-05-09T13:31:23Z 404.50 2015-05-09T13:31:24Z 404.50 2015-05-09T13:31:25Z 404.50 2015-05-09T13:31:26Z 404.60 2015-05-09T13:31:27Z 404.70 2015-05-09T13:31:28Z 404.80 2015-05-09T13:31:29Z 404.80 2015-05-09T13:31:30Z 404.90 2015-05-09T13:31:31Z 404.90 2015-05-09T13:31:32Z 404.60 2015-05-09T13:31:33Z 404.40 2015-05-09T13:31:34Z 404.20 2015-05-09T13:31:35Z 404.10 2015-05-09T13:31:36Z 403.90 2015-05-09T13:31:37Z 403.70 2015-05-09T13:31:38Z 403.50 2015-05-09T13:31:40Z 403.60 2015-05-09T13:31:41Z 403.70 2015-05-09T13:31:42Z 403.80 2015-05-09T13:31:43Z 403.90 2015-05-09T13:31:44Z 403.90 2015-05-09T13:31:45Z 403.90 2015-05-09T13:31:46Z 403.80 2015-05-09T13:31:47Z 403.70 2015-05-09T13:31:48Z 403.60 2015-05-09T13:31:49Z 403.60 2015-05-09T13:31:50Z 403.60 2015-05-09T13:31:51Z 403.50 2015-05-09T13:31:52Z 403.50 2015-05-09T13:31:53Z 403.50 2015-05-09T13:31:54Z 403.30 2015-05-09T13:31:55Z 403.10 2015-05-09T13:31:56Z 403.30 2015-05-09T13:31:57Z 403.40 2015-05-09T13:31:58Z 403.20 2015-05-09T13:31:59Z 403.00 2015-05-09T13:32:00Z 403.10 2015-05-09T13:32:01Z 403.20 2015-05-09T13:32:02Z 403.30 2015-05-09T13:32:03Z 403.30 2015-05-09T13:32:04Z 403.40 2015-05-09T13:32:05Z 403.40 2015-05-09T13:32:06Z 403.30 2015-05-09T13:32:07Z 403.30 2015-05-09T13:32:08Z 403.30 2015-05-09T13:32:09Z 403.30 2015-05-09T13:32:10Z 403.10 2015-05-09T13:32:11Z 402.90 2015-05-09T13:32:12Z 403.00 2015-05-09T13:32:13Z 403.10 2015-05-09T13:32:14Z 403.10 2015-05-09T13:32:15Z 403.20 2015-05-09T13:32:16Z 403.20 2015-05-09T13:32:17Z 403.20 2015-05-09T13:32:18Z 403.00 2015-05-09T13:32:19Z 402.90 2015-05-09T13:32:20Z 402.70 2015-05-09T13:32:21Z 402.60 2015-05-09T13:32:22Z 402.50 2015-05-09T13:32:23Z 402.50 2015-05-09T13:32:24Z 402.40 2015-05-09T13:32:25Z 402.40 2015-05-09T13:32:26Z 402.30 2015-05-09T13:32:27Z 402.30 2015-05-09T13:32:28Z 401.80 2015-05-09T13:32:29Z 401.40 2015-05-09T13:32:30Z 401.10 2015-05-09T13:32:31Z 400.90 2015-05-09T13:32:32Z 400.60 2015-05-09T13:32:33Z 400.40 2015-05-09T13:32:34Z 400.30 2015-05-09T13:32:35Z 400.20 2015-05-09T13:32:36Z 400.00 2015-05-09T13:32:37Z 399.80 2015-05-09T13:32:38Z 399.80 2015-05-09T13:32:39Z 399.60 2015-05-09T13:32:41Z 399.60 2015-05-09T13:32:42Z 399.60 2015-05-09T13:32:43Z 399.60 2015-05-09T13:32:44Z 399.60 2015-05-09T13:32:45Z 399.70 2015-05-09T13:32:46Z 399.80 2015-05-09T13:32:47Z 399.90 2015-05-09T13:32:48Z 400.00 2015-05-09T13:32:49Z 400.10 2015-05-09T13:32:50Z 400.10 2015-05-09T13:32:51Z 400.10 2015-05-09T13:32:52Z 400.00 2015-05-09T13:32:53Z 400.00 2015-05-09T13:32:54Z 400.00 2015-05-09T13:32:55Z 399.90 2015-05-09T13:32:56Z 399.80 2015-05-09T13:32:57Z 399.70 2015-05-09T13:32:58Z 399.60 2015-05-09T13:32:59Z 399.50 2015-05-09T13:33:00Z 399.50 2015-05-09T13:33:01Z 399.50 2015-05-09T13:33:02Z 399.50 2015-05-09T13:33:03Z 399.60 2015-05-09T13:33:04Z 399.60 2015-05-09T13:33:05Z 399.60 2015-05-09T13:33:06Z 399.60 2015-05-09T13:33:07Z 399.50 2015-05-09T13:33:08Z 399.50 2015-05-09T13:33:09Z 399.50 2015-05-09T13:33:10Z 399.40 2015-05-09T13:33:11Z 399.40 2015-05-09T13:33:12Z 399.40 2015-05-09T13:33:13Z 399.50 2015-05-09T13:33:14Z 399.60 2015-05-09T13:33:15Z 399.70 2015-05-09T13:33:16Z 399.80 2015-05-09T13:33:17Z 400.10 2015-05-09T13:33:18Z 400.30 2015-05-09T13:33:19Z 400.50 2015-05-09T13:33:20Z 400.70 2015-05-09T13:33:21Z 400.80 2015-05-09T13:33:22Z 400.80 2015-05-09T13:33:23Z 400.90 2015-05-09T13:33:24Z 401.00 2015-05-09T13:33:25Z 401.10 2015-05-09T13:33:26Z 401.20 2015-05-09T13:33:27Z 401.50 2015-05-09T13:33:28Z 401.70 2015-05-09T13:33:29Z 401.80 2015-05-09T13:33:30Z 401.90 2015-05-09T13:33:31Z 402.00 2015-05-09T13:33:32Z 402.00 2015-05-09T13:33:33Z 402.00 2015-05-09T13:33:34Z 402.00 2015-05-09T13:33:35Z 402.00 2015-05-09T13:33:36Z 402.00 2015-05-09T13:33:37Z 402.00 2015-05-09T13:33:38Z 402.00 2015-05-09T13:33:39Z 402.00 2015-05-09T13:33:40Z 402.00 2015-05-09T13:33:42Z 402.00 2015-05-09T13:33:43Z 402.00 2015-05-09T13:33:44Z 402.00 2015-05-09T13:33:45Z 401.90 2015-05-09T13:33:46Z 401.80 2015-05-09T13:33:47Z 401.70 2015-05-09T13:33:48Z 401.70 2015-05-09T13:33:49Z 401.70 2015-05-09T13:33:50Z 401.70 2015-05-09T13:33:51Z 401.80 2015-05-09T13:33:52Z 401.80 2015-05-09T13:33:53Z 401.90 2015-05-09T13:33:54Z 401.90 2015-05-09T13:33:55Z 401.90 2015-05-09T13:33:56Z 402.00 2015-05-09T13:33:57Z 401.90 2015-05-09T13:33:58Z 401.90 2015-05-09T13:33:59Z 401.80 2015-05-09T13:34:00Z 401.70 2015-05-09T13:34:01Z 401.70 2015-05-09T13:34:02Z 401.70 2015-05-09T13:34:03Z 401.70 2015-05-09T13:34:04Z 401.70 2015-05-09T13:34:05Z 401.70 2015-05-09T13:34:06Z 401.70 2015-05-09T13:34:07Z 401.70 2015-05-09T13:34:08Z 401.60 2015-05-09T13:34:09Z 401.50 2015-05-09T13:34:10Z 401.50 2015-05-09T13:34:11Z 401.40 2015-05-09T13:34:12Z 401.40 2015-05-09T13:34:13Z 401.50 2015-05-09T13:34:14Z 401.60 2015-05-09T13:34:15Z 401.60 2015-05-09T13:34:16Z 401.70 2015-05-09T13:34:17Z 401.70 2015-05-09T13:34:18Z 401.80 2015-05-09T13:34:19Z 401.80 2015-05-09T13:34:20Z 401.90 2015-05-09T13:34:21Z 402.00 2015-05-09T13:34:22Z 402.10 2015-05-09T13:34:23Z 402.10 2015-05-09T13:34:24Z 402.10 2015-05-09T13:34:25Z 402.10 2015-05-09T13:34:26Z 402.10 2015-05-09T13:34:27Z 402.10 2015-05-09T13:34:28Z 402.10 2015-05-09T13:34:29Z 402.10 2015-05-09T13:34:30Z 402.10 2015-05-09T13:34:31Z 402.00 2015-05-09T13:34:32Z 401.90 2015-05-09T13:34:33Z 401.80 2015-05-09T13:34:34Z 401.70 2015-05-09T13:34:35Z 401.60 2015-05-09T13:34:36Z 401.60 2015-05-09T13:34:37Z 401.60 2015-05-09T13:34:38Z 401.60 2015-05-09T13:34:39Z 401.60 2015-05-09T13:34:40Z 401.60 2015-05-09T13:34:41Z 401.70 2015-05-09T13:34:43Z 401.80 2015-05-09T13:34:44Z 401.90 2015-05-09T13:34:45Z 401.90 2015-05-09T13:34:46Z 402.00 2015-05-09T13:34:47Z 402.00 2015-05-09T13:34:48Z 402.00 2015-05-09T13:34:49Z 402.00 2015-05-09T13:34:50Z 402.10 2015-05-09T13:34:51Z 401.90 2015-05-09T13:34:52Z 401.80 2015-05-09T13:34:53Z 401.60 2015-05-09T13:34:54Z 401.50 2015-05-09T13:34:55Z 401.30 2015-05-09T13:34:56Z 401.10 2015-05-09T13:34:57Z 400.70 2015-05-09T13:34:58Z 400.40 2015-05-09T13:34:59Z 400.10 2015-05-09T13:35:00Z 400.00 2015-05-09T13:35:01Z 399.80 2015-05-09T13:35:02Z 399.70 2015-05-09T13:35:03Z 399.70 2015-05-09T13:35:04Z 399.60 2015-05-09T13:35:05Z 399.50 2015-05-09T13:35:06Z 399.50 2015-05-09T13:35:07Z 399.40 2015-05-09T13:35:08Z 399.40 2015-05-09T13:35:09Z 399.50 2015-05-09T13:35:10Z 399.60 2015-05-09T13:35:11Z 399.60 2015-05-09T13:35:12Z 399.70 2015-05-09T13:35:13Z 399.70 2015-05-09T13:35:14Z 399.80 2015-05-09T13:35:15Z 400.00 2015-05-09T13:35:16Z 400.10 2015-05-09T13:35:17Z 400.10 2015-05-09T13:35:18Z 400.10 2015-05-09T13:35:19Z 400.20 2015-05-09T13:35:20Z 400.30 2015-05-09T13:35:21Z 400.40 2015-05-09T13:35:22Z 400.40 2015-05-09T13:35:23Z 400.70 2015-05-09T13:35:24Z 401.00 2015-05-09T13:35:25Z 401.10 2015-05-09T13:35:26Z 401.30 2015-05-09T13:35:27Z 401.40 2015-05-09T13:35:28Z 401.40 2015-05-09T13:35:29Z 401.60 2015-05-09T13:35:30Z 401.80 2015-05-09T13:35:31Z 402.00 2015-05-09T13:35:32Z 402.20 2015-05-09T13:35:33Z 402.30 2015-05-09T13:35:34Z 402.40 2015-05-09T13:35:35Z 402.50 2015-05-09T13:35:36Z 402.50 2015-05-09T13:35:37Z 402.50 2015-05-09T13:35:38Z 402.50 2015-05-09T13:35:39Z 402.50 2015-05-09T13:35:40Z 402.50 2015-05-09T13:35:41Z 402.50 2015-05-09T13:35:42Z 402.40 2015-05-09T13:35:44Z 402.40 2015-05-09T13:35:45Z 402.40 2015-05-09T13:35:46Z 402.30 2015-05-09T13:35:47Z 402.30 2015-05-09T13:35:48Z 402.30 2015-05-09T13:35:49Z 402.20 2015-05-09T13:35:50Z 402.20 2015-05-09T13:35:51Z 402.00 2015-05-09T13:35:52Z 401.80 2015-05-09T13:35:53Z 401.60 2015-05-09T13:35:54Z 401.50 2015-05-09T13:35:55Z 401.50 2015-05-09T13:35:56Z 401.50 2015-05-09T13:35:57Z 401.60 2015-05-09T13:35:58Z 401.70 2015-05-09T13:35:59Z 401.70 2015-05-09T13:36:00Z 401.80 2015-05-09T13:36:01Z 402.00 2015-05-09T13:36:02Z 402.20 2015-05-09T13:36:03Z 402.30 2015-05-09T13:36:04Z 402.40 2015-05-09T13:36:05Z 402.50 2015-05-09T13:36:06Z 402.50 2015-05-09T13:36:07Z 402.50 2015-05-09T13:36:08Z 402.50 2015-05-09T13:36:09Z 402.60 2015-05-09T13:36:10Z 402.70 2015-05-09T13:36:11Z 402.50 2015-05-09T13:36:12Z 402.30 2015-05-09T13:36:13Z 401.90 2015-05-09T13:36:14Z 401.50 2015-05-09T13:36:15Z 401.30 2015-05-09T13:36:16Z 401.10 2015-05-09T13:36:17Z 401.10 2015-05-09T13:36:18Z 401.00 2015-05-09T13:36:19Z 401.10 2015-05-09T13:36:20Z 401.20 2015-05-09T13:36:21Z 401.60 2015-05-09T13:36:22Z 401.90 2015-05-09T13:36:23Z 402.00 2015-05-09T13:36:24Z 402.10 2015-05-09T13:36:25Z 402.20 2015-05-09T13:36:26Z 402.30 2015-05-09T13:36:27Z 402.20 2015-05-09T13:36:28Z 402.20 2015-05-09T13:36:29Z 402.20 2015-05-09T13:36:30Z 402.20 2015-05-09T13:36:31Z 402.30 2015-05-09T13:36:32Z 402.30 2015-05-09T13:36:33Z 402.40 2015-05-09T13:36:34Z 402.50 2015-05-09T13:36:35Z 402.60 2015-05-09T13:36:36Z 402.60 2015-05-09T13:36:37Z 402.70 2015-05-09T13:36:38Z 402.70 2015-05-09T13:36:39Z 402.50 2015-05-09T13:36:40Z 402.40 2015-05-09T13:36:41Z 401.90 2015-05-09T13:36:42Z 401.60 2015-05-09T13:36:43Z 401.20 2015-05-09T13:36:45Z 401.20 2015-05-09T13:36:46Z 401.30 2015-05-09T13:36:47Z 401.50 2015-05-09T13:36:48Z 401.70 2015-05-09T13:36:49Z 401.80 2015-05-09T13:36:50Z 401.80 2015-05-09T13:36:51Z 401.80 2015-05-09T13:36:52Z 401.90 2015-05-09T13:36:53Z 401.90 2015-05-09T13:36:54Z 401.90 2015-05-09T13:36:55Z 401.80 2015-05-09T13:36:56Z 401.80 2015-05-09T13:36:57Z 401.90 2015-05-09T13:36:58Z 401.90 2015-05-09T13:36:59Z 402.00 2015-05-09T13:37:00Z 402.10 2015-05-09T13:37:01Z 402.10 2015-05-09T13:37:02Z 402.10 2015-05-09T13:37:03Z 402.20 2015-05-09T13:37:04Z 402.20 2015-05-09T13:37:05Z 402.30 2015-05-09T13:37:06Z 402.30 2015-05-09T13:37:07Z 402.40 2015-05-09T13:37:08Z 402.50 2015-05-09T13:37:09Z 402.60 2015-05-09T13:37:10Z 402.60 2015-05-09T13:37:11Z 402.60 2015-05-09T13:37:12Z 402.50 2015-05-09T13:37:13Z 402.50 2015-05-09T13:37:14Z 402.50 2015-05-09T13:37:15Z 402.50 2015-05-09T13:37:16Z 402.50 2015-05-09T13:37:17Z 402.50 2015-05-09T13:37:18Z 402.60 2015-05-09T13:37:19Z 402.60 2015-05-09T13:37:20Z 402.60 2015-05-09T13:37:21Z 402.70 2015-05-09T13:37:22Z 402.80 2015-05-09T13:37:23Z 402.70 2015-05-09T13:37:24Z 402.70 2015-05-09T13:37:25Z 402.70 2015-05-09T13:37:26Z 402.60 2015-05-09T13:37:27Z 402.60 2015-05-09T13:37:28Z 402.50 2015-05-09T13:37:29Z 402.50 2015-05-09T13:37:30Z 402.50 2015-05-09T13:37:31Z 402.50 2015-05-09T13:37:32Z 402.50 2015-05-09T13:37:33Z 402.50 2015-05-09T13:37:34Z 402.60 2015-05-09T13:37:35Z 402.70 2015-05-09T13:37:36Z 402.70 2015-05-09T13:37:37Z 402.80 2015-05-09T13:37:38Z 402.80 2015-05-09T13:37:39Z 402.90 2015-05-09T13:37:40Z 402.90 2015-05-09T13:37:41Z 402.90 2015-05-09T13:37:42Z 402.90 2015-05-09T13:37:43Z 402.90 2015-05-09T13:37:44Z 402.80 2015-05-09T13:37:46Z 402.80 2015-05-09T13:37:47Z 402.70 2015-05-09T13:37:48Z 402.90 2015-05-09T13:37:49Z 403.10 2015-05-09T13:37:50Z 403.20 2015-05-09T13:37:51Z 403.20 2015-05-09T13:37:52Z 403.40 2015-05-09T13:37:53Z 403.50 2015-05-09T13:37:54Z 403.70 2015-05-09T13:37:55Z 403.80 2015-05-09T13:37:56Z 404.10 2015-05-09T13:37:57Z 404.30 2015-05-09T13:37:58Z 404.40 2015-05-09T13:37:59Z 404.40 2015-05-09T13:38:00Z 404.70 2015-05-09T13:38:01Z 405.00 2015-05-09T13:38:02Z 405.00 2015-05-09T13:38:03Z 405.00 2015-05-09T13:38:04Z 405.10 2015-05-09T13:38:05Z 405.10 2015-05-09T13:38:06Z 405.10 2015-05-09T13:38:07Z 405.20 2015-05-09T13:38:08Z 405.20 2015-05-09T13:38:09Z 405.20 2015-05-09T13:38:10Z 405.20 2015-05-09T13:38:11Z 405.20 2015-05-09T13:38:12Z 405.20 2015-05-09T13:38:13Z 405.10 2015-05-09T13:38:14Z 405.10 2015-05-09T13:38:15Z 405.10 2015-05-09T13:38:16Z 405.00 2015-05-09T13:38:17Z 404.90 2015-05-09T13:38:18Z 404.90 2015-05-09T13:38:19Z 405.00 2015-05-09T13:38:20Z 405.00 2015-05-09T13:38:21Z 405.00 2015-05-09T13:38:22Z 405.00 2015-05-09T13:38:23Z 405.00 2015-05-09T13:38:24Z 405.00 2015-05-09T13:38:25Z 405.00 2015-05-09T13:38:26Z 405.10 2015-05-09T13:38:27Z 405.20 2015-05-09T13:38:28Z 405.30 2015-05-09T13:38:29Z 405.30 2015-05-09T13:38:30Z 405.40 2015-05-09T13:38:31Z 405.40 2015-05-09T13:38:32Z 405.40 2015-05-09T13:38:33Z 405.50 2015-05-09T13:38:34Z 405.70 2015-05-09T13:38:35Z 405.90 2015-05-09T13:38:36Z 406.00 2015-05-09T13:38:37Z 406.10 2015-05-09T13:38:38Z 405.90 2015-05-09T13:38:39Z 405.80 2015-05-09T13:38:40Z 405.80 2015-05-09T13:38:41Z 405.70 2015-05-09T13:38:42Z 405.50 2015-05-09T13:38:43Z 405.40 2015-05-09T13:38:44Z 405.30 2015-05-09T13:38:45Z 405.20 2015-05-09T13:38:47Z 405.10 2015-05-09T13:38:48Z 405.10 2015-05-09T13:38:49Z 405.10 2015-05-09T13:38:50Z 405.20 2015-05-09T13:38:51Z 405.20 2015-05-09T13:38:52Z 405.30 2015-05-09T13:38:53Z 405.40 2015-05-09T13:38:54Z 405.60 2015-05-09T13:38:55Z 405.70 2015-05-09T13:38:56Z 405.80 2015-05-09T13:38:57Z 405.90 2015-05-09T13:38:58Z 405.90 2015-05-09T13:38:59Z 406.00 2015-05-09T13:39:00Z 406.00 2015-05-09T13:39:01Z 406.00 2015-05-09T13:39:02Z 406.30 2015-05-09T13:39:03Z 406.60 2015-05-09T13:39:04Z 406.80 2015-05-09T13:39:05Z 407.00 2015-05-09T13:39:06Z 407.10 2015-05-09T13:39:07Z 407.20 2015-05-09T13:39:08Z 407.50 2015-05-09T13:39:09Z 407.70 2015-05-09T13:39:10Z 407.90 2015-05-09T13:39:11Z 408.00 2015-05-09T13:39:12Z 408.40 2015-05-09T13:39:13Z 408.60 2015-05-09T13:39:14Z 408.80 2015-05-09T13:39:15Z 408.90 2015-05-09T13:39:16Z 409.00 2015-05-09T13:39:17Z 409.00 2015-05-09T13:39:18Z 409.00 2015-05-09T13:39:19Z 409.10 2015-05-09T13:39:20Z 408.90 2015-05-09T13:39:21Z 408.80 2015-05-09T13:39:22Z 409.10 2015-05-09T13:39:23Z 409.40 2015-05-09T13:39:24Z 409.80 2015-05-09T13:39:25Z 410.10 2015-05-09T13:39:26Z 410.30 2015-05-09T13:39:27Z 410.40 2015-05-09T13:39:28Z 410.40 2015-05-09T13:39:29Z 410.40 2015-05-09T13:39:30Z 410.30 2015-05-09T13:39:31Z 410.20 2015-05-09T13:39:32Z 409.80 2015-05-09T13:39:33Z 409.60 2015-05-09T13:39:34Z 409.60 2015-05-09T13:39:35Z 409.60 2015-05-09T13:39:36Z 409.20 2015-05-09T13:39:37Z 409.00 2015-05-09T13:39:38Z 408.80 2015-05-09T13:39:39Z 408.70 2015-05-09T13:39:40Z 408.60 2015-05-09T13:39:41Z 408.50 2015-05-09T13:39:42Z 408.10 2015-05-09T13:39:43Z 407.80 2015-05-09T13:39:44Z 407.50 2015-05-09T13:39:45Z 407.30 2015-05-09T13:39:46Z 406.80 2015-05-09T13:39:48Z 406.60 2015-05-09T13:39:49Z 406.50 2015-05-09T13:39:50Z 406.50 2015-05-09T13:39:51Z 406.50 2015-05-09T13:39:52Z 406.60 2015-05-09T13:39:53Z 406.70 2015-05-09T13:39:54Z 406.70 2015-05-09T13:39:55Z 406.80 2015-05-09T13:39:56Z 406.70 2015-05-09T13:39:57Z 406.70 2015-05-09T13:39:58Z 406.50 2015-05-09T13:39:59Z 406.40 2015-05-09T13:40:00Z 406.30 2015-05-09T13:40:01Z 406.20 2015-05-09T13:40:02Z 405.90 2015-05-09T13:40:03Z 405.70 2015-05-09T13:40:04Z 405.30 2015-05-09T13:40:05Z 405.10 2015-05-09T13:40:06Z 404.90 2015-05-09T13:40:07Z 404.80 2015-05-09T13:40:08Z 404.90 2015-05-09T13:40:09Z 405.00 2015-05-09T13:40:10Z 405.00 2015-05-09T13:40:11Z 405.10 2015-05-09T13:40:12Z 405.10 2015-05-09T13:40:13Z 405.10 2015-05-09T13:40:14Z 405.10 2015-05-09T13:40:15Z 405.10 2015-05-09T13:40:16Z 405.10 2015-05-09T13:40:17Z 405.10 2015-05-09T13:40:18Z 404.80 2015-05-09T13:40:19Z 404.50 2015-05-09T13:40:20Z 404.30 2015-05-09T13:40:21Z 404.20 2015-05-09T13:40:22Z 404.20 2015-05-09T13:40:22Z