www.cicloide.com 171915 www.cicloide.com 171915 2.60 2016-03-13T06:26:52Z 2.60 2016-03-13T06:26:53Z 3.80 2016-03-13T06:26:57Z 3.80 2016-03-13T06:27:01Z 3.00 2016-03-13T06:27:11Z 2.80 2016-03-13T06:27:16Z 2.80 2016-03-13T06:27:19Z 3.80 2016-03-13T06:27:25Z 3.40 2016-03-13T06:27:31Z 3.20 2016-03-13T06:27:37Z 3.20 2016-03-13T06:27:40Z 3.20 2016-03-13T06:27:42Z 2.60 2016-03-13T06:27:45Z 3.40 2016-03-13T06:27:52Z 3.60 2016-03-13T06:27:53Z 3.60 2016-03-13T06:28:02Z 3.40 2016-03-13T06:28:10Z 3.60 2016-03-13T06:28:11Z 3.80 2016-03-13T06:28:17Z 4.20 2016-03-13T06:28:19Z 3.20 2016-03-13T06:28:24Z 3.40 2016-03-13T06:28:25Z 3.40 2016-03-13T06:28:33Z 3.80 2016-03-13T06:28:42Z 3.40 2016-03-13T06:28:51Z 3.20 2016-03-13T06:28:56Z 3.60 2016-03-13T06:28:59Z 4.00 2016-03-13T06:29:06Z 4.00 2016-03-13T06:29:07Z 4.00 2016-03-13T06:29:15Z 4.00 2016-03-13T06:29:20Z 4.20 2016-03-13T06:29:23Z 4.60 2016-03-13T06:29:27Z 4.20 2016-03-13T06:29:29Z 4.20 2016-03-13T06:29:31Z 4.00 2016-03-13T06:29:39Z 3.60 2016-03-13T06:29:43Z 4.20 2016-03-13T06:29:47Z 4.20 2016-03-13T06:29:53Z 3.80 2016-03-13T06:30:00Z 3.60 2016-03-13T06:30:02Z 3.80 2016-03-13T06:30:07Z 3.40 2016-03-13T06:30:14Z 4.00 2016-03-13T06:30:22Z 4.00 2016-03-13T06:30:27Z 4.20 2016-03-13T06:30:30Z 4.40 2016-03-13T06:30:37Z 4.40 2016-03-13T06:30:38Z 4.60 2016-03-13T06:30:40Z 4.60 2016-03-13T06:30:41Z 4.60 2016-03-13T06:30:47Z 4.80 2016-03-13T06:30:49Z 4.60 2016-03-13T06:30:51Z 5.00 2016-03-13T06:30:52Z 5.20 2016-03-13T06:30:55Z 5.40 2016-03-13T06:30:59Z 5.80 2016-03-13T06:31:00Z 5.80 2016-03-13T06:31:03Z 5.20 2016-03-13T06:41:02Z 5.20 2016-03-13T06:41:03Z 5.00 2016-03-13T06:41:05Z 5.00 2016-03-13T06:41:07Z 5.20 2016-03-13T06:41:09Z 5.20 2016-03-13T06:41:13Z 5.00 2016-03-13T06:41:18Z 5.20 2016-03-13T06:41:20Z 5.20 2016-03-13T06:41:22Z 5.20 2016-03-13T06:41:29Z 4.60 2016-03-13T06:41:32Z 4.40 2016-03-13T06:41:33Z 4.40 2016-03-13T06:41:34Z 4.20 2016-03-13T06:41:37Z 3.40 2016-03-13T06:41:41Z 3.60 2016-03-13T06:41:44Z 2.80 2016-03-13T06:41:50Z 3.60 2016-03-13T06:41:59Z 3.80 2016-03-13T06:42:06Z 4.00 2016-03-13T06:42:07Z 3.80 2016-03-13T06:42:11Z 3.60 2016-03-13T06:42:15Z 4.60 2016-03-13T06:42:20Z 4.40 2016-03-13T06:42:26Z 4.40 2016-03-13T06:42:34Z 4.80 2016-03-13T06:42:42Z 5.20 2016-03-13T06:42:48Z 4.80 2016-03-13T06:42:50Z 5.00 2016-03-13T06:42:52Z 4.80 2016-03-13T06:42:55Z 5.00 2016-03-13T06:43:02Z 4.40 2016-03-13T06:43:08Z 5.00 2016-03-13T06:43:10Z 4.60 2016-03-13T06:43:19Z 3.80 2016-03-13T06:43:25Z 4.40 2016-03-13T06:43:28Z 4.60 2016-03-13T06:43:32Z 4.40 2016-03-13T06:43:37Z 4.80 2016-03-13T06:43:42Z 4.80 2016-03-13T06:43:44Z 4.80 2016-03-13T06:43:51Z 4.20 2016-03-13T06:43:53Z 4.20 2016-03-13T06:43:55Z 4.40 2016-03-13T06:43:57Z 4.40 2016-03-13T06:43:59Z 4.60 2016-03-13T06:44:04Z 4.80 2016-03-13T06:44:10Z 4.40 2016-03-13T06:44:13Z 4.40 2016-03-13T06:44:21Z 4.80 2016-03-13T06:44:27Z 3.80 2016-03-13T06:44:30Z 4.40 2016-03-13T06:44:32Z 4.40 2016-03-13T06:44:38Z 4.60 2016-03-13T06:44:43Z 4.80 2016-03-13T06:44:45Z 4.40 2016-03-13T06:44:48Z 4.40 2016-03-13T06:44:49Z 4.40 2016-03-13T06:44:53Z 4.40 2016-03-13T06:44:54Z 4.60 2016-03-13T06:44:57Z 4.60 2016-03-13T06:45:06Z 4.40 2016-03-13T06:45:09Z 4.20 2016-03-13T06:45:10Z 4.00 2016-03-13T06:45:16Z 4.40 2016-03-13T06:45:22Z 4.40 2016-03-13T06:45:29Z 4.20 2016-03-13T06:45:33Z 4.40 2016-03-13T06:45:38Z 4.40 2016-03-13T06:45:45Z 4.40 2016-03-13T06:45:46Z 5.00 2016-03-13T06:45:54Z 5.20 2016-03-13T06:45:59Z 4.80 2016-03-13T06:46:01Z 5.00 2016-03-13T06:46:04Z 5.40 2016-03-13T06:46:06Z 5.60 2016-03-13T06:46:07Z 5.00 2016-03-13T06:46:09Z 5.40 2016-03-13T06:46:11Z 5.40 2016-03-13T06:46:12Z 5.80 2016-03-13T06:46:16Z 6.00 2016-03-13T06:46:24Z 5.80 2016-03-13T06:46:33Z 5.40 2016-03-13T06:46:37Z 5.20 2016-03-13T06:46:42Z 5.00 2016-03-13T06:46:46Z 5.20 2016-03-13T06:46:49Z 6.00 2016-03-13T06:46:54Z 6.00 2016-03-13T06:46:57Z 5.40 2016-03-13T06:47:06Z 5.20 2016-03-13T06:47:14Z 5.80 2016-03-13T06:47:16Z 6.20 2016-03-13T06:47:19Z 6.60 2016-03-13T06:47:21Z 6.00 2016-03-13T06:47:23Z 7.00 2016-03-13T06:47:28Z 7.00 2016-03-13T06:47:29Z 7.00 2016-03-13T06:47:36Z 8.00 2016-03-13T06:47:45Z 7.60 2016-03-13T06:47:46Z 8.20 2016-03-13T06:47:55Z 8.20 2016-03-13T06:47:59Z 8.20 2016-03-13T06:48:01Z 8.00 2016-03-13T06:48:03Z 7.60 2016-03-13T06:48:05Z 8.20 2016-03-13T06:48:09Z 8.60 2016-03-13T06:48:12Z 8.60 2016-03-13T06:48:13Z 8.80 2016-03-13T06:48:14Z 8.80 2016-03-13T06:48:21Z 8.80 2016-03-13T06:48:24Z 9.00 2016-03-13T06:48:29Z 9.40 2016-03-13T06:48:33Z 9.80 2016-03-13T06:48:43Z 10.40 2016-03-13T06:48:46Z 10.00 2016-03-13T06:48:51Z 11.00 2016-03-13T06:49:01Z 11.00 2016-03-13T06:49:02Z 11.40 2016-03-13T06:49:09Z 11.60 2016-03-13T06:49:10Z 11.40 2016-03-13T06:49:14Z 11.40 2016-03-13T06:49:15Z 11.40 2016-03-13T06:49:18Z 11.60 2016-03-13T06:49:20Z 11.40 2016-03-13T06:49:21Z 11.60 2016-03-13T06:49:23Z 11.80 2016-03-13T06:49:30Z 12.00 2016-03-13T06:49:33Z 12.40 2016-03-13T06:49:43Z 12.60 2016-03-13T06:49:44Z 12.20 2016-03-13T06:49:51Z 12.40 2016-03-13T06:49:54Z 11.60 2016-03-13T06:49:59Z 12.20 2016-03-13T06:50:08Z 12.20 2016-03-13T06:50:15Z 11.80 2016-03-13T06:50:25Z 12.00 2016-03-13T06:50:31Z 12.00 2016-03-13T06:50:33Z 12.00 2016-03-13T06:50:41Z 12.20 2016-03-13T06:50:42Z 13.20 2016-03-13T06:50:47Z 13.20 2016-03-13T06:50:48Z 12.80 2016-03-13T06:50:51Z 12.60 2016-03-13T06:50:53Z 12.60 2016-03-13T06:50:56Z 13.20 2016-03-13T06:50:58Z 12.80 2016-03-13T06:51:01Z 12.80 2016-03-13T06:51:03Z 13.80 2016-03-13T06:51:05Z 14.80 2016-03-13T06:51:08Z 15.20 2016-03-13T06:51:09Z 15.80 2016-03-13T06:51:13Z 15.60 2016-03-13T06:51:18Z 15.80 2016-03-13T06:51:22Z 15.80 2016-03-13T06:51:25Z 15.40 2016-03-13T06:51:34Z 15.40 2016-03-13T06:51:43Z 15.40 2016-03-13T06:51:46Z 15.40 2016-03-13T06:51:52Z 15.40 2016-03-13T06:52:00Z 15.40 2016-03-13T06:52:02Z 15.20 2016-03-13T06:52:09Z 15.60 2016-03-13T06:52:12Z 15.20 2016-03-13T06:52:17Z 15.40 2016-03-13T06:52:24Z 15.60 2016-03-13T06:52:30Z 15.60 2016-03-13T06:52:33Z 15.60 2016-03-13T06:52:39Z 15.80 2016-03-13T06:52:42Z 16.20 2016-03-13T06:52:49Z 16.00 2016-03-13T06:52:57Z 16.00 2016-03-13T06:52:58Z 16.00 2016-03-13T06:53:04Z 16.00 2016-03-13T06:53:05Z 16.20 2016-03-13T06:53:12Z 16.60 2016-03-13T06:53:20Z 17.00 2016-03-13T06:53:26Z 16.80 2016-03-13T06:53:27Z 16.20 2016-03-13T06:53:32Z 16.60 2016-03-13T06:53:34Z 17.00 2016-03-13T06:53:42Z 17.00 2016-03-13T06:53:43Z 17.20 2016-03-13T06:53:51Z 17.40 2016-03-13T06:53:52Z 17.20 2016-03-13T06:54:00Z 16.80 2016-03-13T06:54:01Z 17.40 2016-03-13T06:54:09Z 17.40 2016-03-13T06:54:10Z 17.80 2016-03-13T06:54:14Z 18.00 2016-03-13T06:54:19Z 18.00 2016-03-13T06:54:25Z 18.20 2016-03-13T06:54:31Z 18.40 2016-03-13T06:54:35Z 18.80 2016-03-13T06:54:43Z 19.00 2016-03-13T06:54:47Z 18.60 2016-03-13T06:54:55Z 18.60 2016-03-13T06:54:58Z 18.20 2016-03-13T06:55:06Z 19.20 2016-03-13T06:55:12Z 18.80 2016-03-13T06:55:20Z 18.60 2016-03-13T06:55:23Z 19.00 2016-03-13T06:55:29Z 19.20 2016-03-13T06:55:30Z 19.60 2016-03-13T06:55:38Z 19.60 2016-03-13T06:55:39Z 19.60 2016-03-13T06:55:45Z 19.80 2016-03-13T06:55:48Z 19.80 2016-03-13T06:55:56Z 19.40 2016-03-13T06:55:57Z 20.00 2016-03-13T06:56:01Z 19.80 2016-03-13T06:56:03Z 20.00 2016-03-13T06:56:09Z 20.20 2016-03-13T06:56:16Z 20.40 2016-03-13T06:56:19Z 20.80 2016-03-13T06:56:24Z 21.20 2016-03-13T06:56:28Z 21.60 2016-03-13T06:56:29Z 21.40 2016-03-13T06:56:32Z 21.40 2016-03-13T06:56:34Z 21.40 2016-03-13T06:56:36Z 21.00 2016-03-13T06:56:39Z 21.00 2016-03-13T06:56:42Z 20.80 2016-03-13T06:56:43Z 20.60 2016-03-13T06:56:46Z 20.40 2016-03-13T06:56:47Z 21.00 2016-03-13T06:56:50Z 21.60 2016-03-13T06:56:54Z 22.00 2016-03-13T06:56:55Z 21.40 2016-03-13T06:56:59Z 21.20 2016-03-13T06:57:02Z 22.00 2016-03-13T06:57:10Z 23.00 2016-03-13T06:57:16Z 22.80 2016-03-13T06:57:17Z 23.60 2016-03-13T06:57:25Z 23.40 2016-03-13T06:57:31Z 23.60 2016-03-13T06:57:34Z 23.80 2016-03-13T06:57:37Z 22.80 2016-03-13T06:57:45Z 24.00 2016-03-13T06:57:51Z 24.20 2016-03-13T06:57:52Z 23.40 2016-03-13T06:58:01Z 23.20 2016-03-13T06:58:02Z 23.60 2016-03-13T06:58:05Z 24.60 2016-03-13T06:58:07Z 25.20 2016-03-13T06:58:09Z 24.40 2016-03-13T06:58:11Z 24.40 2016-03-13T06:58:12Z 24.60 2016-03-13T06:58:13Z 24.80 2016-03-13T06:58:18Z 24.40 2016-03-13T06:58:25Z 23.40 2016-03-13T06:58:30Z 23.80 2016-03-13T06:58:33Z 23.60 2016-03-13T06:58:34Z 23.40 2016-03-13T06:58:36Z 22.60 2016-03-13T06:58:39Z 23.00 2016-03-13T06:58:40Z 23.40 2016-03-13T06:58:41Z 22.20 2016-03-13T06:58:43Z 22.00 2016-03-13T06:58:47Z 21.80 2016-03-13T06:58:49Z 22.00 2016-03-13T06:58:50Z 22.40 2016-03-13T06:58:51Z 22.40 2016-03-13T06:58:54Z 22.80 2016-03-13T06:58:56Z 22.80 2016-03-13T06:59:04Z 22.40 2016-03-13T06:59:05Z 22.00 2016-03-13T06:59:08Z 22.40 2016-03-13T06:59:12Z 22.20 2016-03-13T06:59:18Z 22.00 2016-03-13T06:59:20Z 22.40 2016-03-13T06:59:22Z 22.40 2016-03-13T06:59:24Z 22.80 2016-03-13T06:59:27Z 23.20 2016-03-13T06:59:28Z 23.20 2016-03-13T06:59:30Z 23.40 2016-03-13T06:59:32Z 22.60 2016-03-13T06:59:35Z 23.80 2016-03-13T06:59:39Z 23.80 2016-03-13T06:59:42Z 24.20 2016-03-13T06:59:44Z 23.20 2016-03-13T06:59:51Z 23.00 2016-03-13T06:59:52Z 24.60 2016-03-13T06:59:55Z 24.00 2016-03-13T06:59:59Z 26.00 2016-03-13T07:00:01Z 25.40 2016-03-13T07:00:02Z 25.40 2016-03-13T07:00:04Z 25.40 2016-03-13T07:00:06Z 25.80 2016-03-13T07:00:07Z 26.00 2016-03-13T07:00:08Z 25.60 2016-03-13T07:00:11Z 26.00 2016-03-13T07:00:14Z 26.60 2016-03-13T07:00:21Z 27.00 2016-03-13T07:00:22Z 27.20 2016-03-13T07:00:29Z 27.20 2016-03-13T07:00:30Z 27.40 2016-03-13T07:00:33Z 27.80 2016-03-13T07:00:36Z 27.80 2016-03-13T07:00:37Z 28.00 2016-03-13T07:00:38Z 27.80 2016-03-13T07:00:40Z 27.80 2016-03-13T07:00:41Z 28.40 2016-03-13T07:00:44Z 29.00 2016-03-13T07:00:46Z 29.00 2016-03-13T07:00:48Z 28.20 2016-03-13T07:00:50Z 28.00 2016-03-13T07:00:51Z 29.20 2016-03-13T07:00:56Z 29.00 2016-03-13T07:00:57Z 29.00 2016-03-13T07:01:01Z 29.00 2016-03-13T07:01:03Z 27.80 2016-03-13T07:01:07Z 28.20 2016-03-13T07:01:10Z 27.80 2016-03-13T07:01:11Z 27.00 2016-03-13T07:01:17Z 27.00 2016-03-13T07:01:19Z 26.80 2016-03-13T07:01:20Z 27.60 2016-03-13T07:01:24Z 27.80 2016-03-13T07:01:26Z 27.20 2016-03-13T07:01:29Z 27.00 2016-03-13T07:01:32Z 27.40 2016-03-13T07:01:39Z 27.00 2016-03-13T07:01:44Z 26.60 2016-03-13T07:01:45Z 26.00 2016-03-13T07:01:48Z 26.20 2016-03-13T07:01:51Z 25.60 2016-03-13T07:01:57Z 26.40 2016-03-13T07:02:04Z 26.40 2016-03-13T07:02:11Z 26.40 2016-03-13T07:02:13Z 26.60 2016-03-13T07:02:21Z 26.80 2016-03-13T07:02:22Z 26.60 2016-03-13T07:02:29Z 26.00 2016-03-13T07:02:35Z 26.60 2016-03-13T07:02:40Z 26.40 2016-03-13T07:02:43Z 26.20 2016-03-13T07:02:49Z 26.20 2016-03-13T07:02:56Z 26.00 2016-03-13T07:02:58Z 26.00 2016-03-13T07:03:06Z 26.00 2016-03-13T07:03:07Z 25.80 2016-03-13T07:03:14Z 25.40 2016-03-13T07:03:15Z 25.60 2016-03-13T07:03:18Z 26.00 2016-03-13T07:03:19Z 26.00 2016-03-13T07:03:21Z 26.80 2016-03-13T07:03:24Z 26.20 2016-03-13T07:03:27Z 26.00 2016-03-13T07:03:28Z 25.60 2016-03-13T07:03:30Z 25.60 2016-03-13T07:03:31Z 25.40 2016-03-13T07:03:32Z 25.00 2016-03-13T07:03:35Z 25.60 2016-03-13T07:03:38Z 24.60 2016-03-13T07:03:43Z 24.60 2016-03-13T07:03:47Z 24.60 2016-03-13T07:03:52Z 24.40 2016-03-13T07:03:56Z 24.00 2016-03-13T07:03:59Z 23.60 2016-03-13T07:04:03Z 23.20 2016-03-13T07:04:04Z 24.00 2016-03-13T07:04:10Z 24.40 2016-03-13T07:04:11Z 23.60 2016-03-13T07:04:16Z 23.20 2016-03-13T07:04:21Z 23.60 2016-03-13T07:04:25Z 22.00 2016-03-13T07:04:31Z 22.40 2016-03-13T07:04:32Z 23.20 2016-03-13T07:04:36Z 23.20 2016-03-13T07:04:42Z 23.80 2016-03-13T07:04:47Z 23.40 2016-03-13T07:04:51Z 22.80 2016-03-13T07:04:56Z 23.20 2016-03-13T07:05:00Z 21.80 2016-03-13T07:05:06Z 21.80 2016-03-13T07:05:10Z 21.40 2016-03-13T07:05:17Z 21.40 2016-03-13T07:05:18Z 20.60 2016-03-13T07:05:25Z 20.40 2016-03-13T07:05:28Z 19.80 2016-03-13T07:05:32Z 19.80 2016-03-13T07:05:33Z 20.60 2016-03-13T07:05:35Z 21.20 2016-03-13T07:05:37Z 19.20 2016-03-13T07:05:41Z 17.40 2016-03-13T07:05:43Z 16.20 2016-03-13T07:05:47Z 17.40 2016-03-13T07:05:51Z 17.00 2016-03-13T07:05:54Z 17.00 2016-03-13T07:05:59Z 17.40 2016-03-13T07:06:02Z 17.20 2016-03-13T07:06:09Z 17.40 2016-03-13T07:06:16Z 17.80 2016-03-13T07:06:19Z 18.40 2016-03-13T07:06:24Z 18.80 2016-03-13T07:06:25Z 18.40 2016-03-13T07:06:28Z 18.80 2016-03-13T07:06:29Z 18.60 2016-03-13T07:06:30Z 18.00 2016-03-13T07:06:33Z 17.40 2016-03-13T07:06:35Z 17.80 2016-03-13T07:06:37Z 18.20 2016-03-13T07:06:39Z 18.40 2016-03-13T07:06:40Z 18.40 2016-03-13T07:06:41Z 17.40 2016-03-13T07:06:44Z 16.80 2016-03-13T07:06:46Z 17.00 2016-03-13T07:06:48Z 18.60 2016-03-13T07:06:51Z 19.00 2016-03-13T07:06:53Z 19.00 2016-03-13T07:07:00Z 19.00 2016-03-13T07:07:01Z 19.00 2016-03-13T07:07:05Z 19.00 2016-03-13T07:07:06Z 18.80 2016-03-13T07:07:07Z 19.20 2016-03-13T07:07:10Z 19.20 2016-03-13T07:07:12Z 18.60 2016-03-13T07:07:15Z 18.80 2016-03-13T07:07:16Z 18.60 2016-03-13T07:07:18Z 18.80 2016-03-13T07:07:20Z 19.20 2016-03-13T07:07:28Z 19.00 2016-03-13T07:07:35Z 20.00 2016-03-13T07:07:42Z 20.20 2016-03-13T07:07:43Z 20.80 2016-03-13T07:07:46Z 20.00 2016-03-13T07:07:49Z 19.80 2016-03-13T07:07:51Z 20.40 2016-03-13T07:07:53Z 20.40 2016-03-13T07:07:57Z 21.00 2016-03-13T07:08:01Z 20.80 2016-03-13T07:08:03Z 20.20 2016-03-13T07:08:08Z 19.80 2016-03-13T07:08:09Z 19.20 2016-03-13T07:08:12Z 18.80 2016-03-13T07:08:14Z 18.60 2016-03-13T07:08:16Z 18.60 2016-03-13T07:08:19Z 17.80 2016-03-13T07:08:22Z 16.80 2016-03-13T07:08:25Z 16.40 2016-03-13T07:08:30Z 16.40 2016-03-13T07:08:31Z 16.20 2016-03-13T07:08:38Z 16.00 2016-03-13T07:08:39Z 15.60 2016-03-13T07:08:46Z 15.40 2016-03-13T07:08:48Z 14.60 2016-03-13T07:08:51Z 14.40 2016-03-13T07:08:53Z 15.00 2016-03-13T07:08:57Z 15.40 2016-03-13T07:09:00Z 15.20 2016-03-13T07:09:01Z 15.60 2016-03-13T07:09:07Z 15.60 2016-03-13T07:09:14Z 15.00 2016-03-13T07:09:16Z 15.00 2016-03-13T07:09:19Z 14.00 2016-03-13T07:09:24Z 14.40 2016-03-13T07:09:27Z 15.20 2016-03-13T07:09:35Z 13.80 2016-03-13T07:09:40Z 14.20 2016-03-13T07:09:43Z 14.00 2016-03-13T07:09:51Z 14.00 2016-03-13T07:09:52Z 14.00 2016-03-13T07:10:00Z 14.20 2016-03-13T07:10:06Z 12.80 2016-03-13T07:10:13Z 12.40 2016-03-13T07:10:14Z 13.00 2016-03-13T07:10:22Z 13.00 2016-03-13T07:10:25Z 13.60 2016-03-13T07:10:29Z 14.00 2016-03-13T07:10:30Z 13.80 2016-03-13T07:10:31Z 14.20 2016-03-13T07:10:34Z 13.60 2016-03-13T07:10:36Z 14.20 2016-03-13T07:10:37Z 14.80 2016-03-13T07:10:40Z 14.80 2016-03-13T07:10:41Z 14.40 2016-03-13T07:11:11Z 13.80 2016-03-13T07:11:12Z 13.40 2016-03-13T07:11:15Z 13.20 2016-03-13T07:11:17Z 13.00 2016-03-13T07:11:20Z 13.20 2016-03-13T07:11:23Z 13.20 2016-03-13T07:11:24Z 13.00 2016-03-13T07:11:31Z 12.60 2016-03-13T07:11:38Z 12.60 2016-03-13T07:11:39Z 13.20 2016-03-13T07:11:45Z 13.40 2016-03-13T07:11:47Z 13.40 2016-03-13T07:11:49Z 13.00 2016-03-13T07:11:52Z 13.40 2016-03-13T07:12:00Z 13.60 2016-03-13T07:12:06Z 13.40 2016-03-13T07:12:10Z 14.20 2016-03-13T07:12:14Z 14.60 2016-03-13T07:12:20Z 15.20 2016-03-13T07:12:23Z 15.40 2016-03-13T07:12:25Z 15.40 2016-03-13T07:12:26Z 15.80 2016-03-13T07:12:30Z 15.80 2016-03-13T07:12:37Z 15.60 2016-03-13T07:12:39Z 14.80 2016-03-13T07:12:44Z 14.60 2016-03-13T07:12:47Z 14.00 2016-03-13T07:12:48Z 14.00 2016-03-13T07:12:49Z 13.20 2016-03-13T07:12:55Z 13.00 2016-03-13T07:12:59Z 13.00 2016-03-13T07:13:03Z 11.80 2016-03-13T07:13:09Z 11.60 2016-03-13T07:13:11Z 11.20 2016-03-13T07:13:18Z 11.60 2016-03-13T07:13:22Z 11.40 2016-03-13T07:13:23Z 11.60 2016-03-13T07:13:30Z 11.80 2016-03-13T07:13:31Z 12.20 2016-03-13T07:13:39Z 12.40 2016-03-13T07:13:40Z 12.80 2016-03-13T07:13:43Z 11.60 2016-03-13T07:13:46Z 11.40 2016-03-13T07:13:51Z 11.40 2016-03-13T07:13:59Z 11.60 2016-03-13T07:14:03Z 12.60 2016-03-13T07:14:09Z 12.80 2016-03-13T07:14:17Z 11.60 2016-03-13T07:14:23Z 11.60 2016-03-13T07:14:24Z 12.20 2016-03-13T07:14:30Z 12.60 2016-03-13T07:14:32Z 12.20 2016-03-13T07:14:37Z 13.60 2016-03-13T07:14:44Z 13.60 2016-03-13T07:14:45Z 12.40 2016-03-13T07:14:48Z 13.40 2016-03-13T07:14:55Z 13.40 2016-03-13T07:14:56Z 12.00 2016-03-13T07:15:04Z 12.40 2016-03-13T07:15:07Z 12.00 2016-03-13T07:15:08Z 13.00 2016-03-13T07:15:10Z 13.80 2016-03-13T07:15:11Z 13.40 2016-03-13T07:15:12Z 12.00 2016-03-13T07:15:14Z 12.00 2016-03-13T07:15:15Z 12.60 2016-03-13T07:15:16Z 13.20 2016-03-13T07:15:18Z 13.20 2016-03-13T07:15:20Z 14.00 2016-03-13T07:15:28Z 14.40 2016-03-13T07:15:29Z 14.20 2016-03-13T07:15:34Z 13.80 2016-03-13T07:15:35Z 13.20 2016-03-13T07:15:38Z 13.20 2016-03-13T07:15:40Z 14.40 2016-03-13T07:15:41Z 13.80 2016-03-13T07:15:42Z 14.00 2016-03-13T07:15:46Z 14.60 2016-03-13T07:15:48Z 14.60 2016-03-13T07:15:49Z 14.40 2016-03-13T07:15:50Z 14.00 2016-03-13T07:15:53Z 13.20 2016-03-13T07:15:56Z 13.00 2016-03-13T07:15:58Z 12.20 2016-03-13T07:16:05Z 12.20 2016-03-13T07:16:07Z 11.40 2016-03-13T07:16:13Z 11.60 2016-03-13T07:16:20Z 11.40 2016-03-13T07:16:21Z 11.00 2016-03-13T07:16:22Z 11.60 2016-03-13T07:16:29Z 11.40 2016-03-13T07:16:30Z 11.20 2016-03-13T07:16:37Z 11.60 2016-03-13T07:16:40Z 11.40 2016-03-13T07:16:47Z 11.00 2016-03-13T07:16:49Z 11.20 2016-03-13T07:16:57Z 12.00 2016-03-13T07:16:59Z 12.40 2016-03-13T07:17:00Z 12.80 2016-03-13T07:17:01Z 13.60 2016-03-13T07:17:02Z 14.80 2016-03-13T07:17:04Z 14.60 2016-03-13T07:17:06Z 14.80 2016-03-13T07:17:07Z 14.80 2016-03-13T07:17:08Z 14.40 2016-03-13T07:17:13Z 14.80 2016-03-13T07:17:18Z 14.40 2016-03-13T07:17:25Z 15.00 2016-03-13T07:17:33Z 14.60 2016-03-13T07:17:36Z 15.00 2016-03-13T07:17:44Z 15.00 2016-03-13T07:17:45Z 14.60 2016-03-13T07:17:53Z 15.00 2016-03-13T07:17:59Z 16.20 2016-03-13T07:18:06Z 16.00 2016-03-13T07:18:08Z 15.00 2016-03-13T07:18:10Z 16.40 2016-03-13T07:18:13Z 16.00 2016-03-13T07:18:16Z 15.20 2016-03-13T07:18:18Z 15.40 2016-03-13T07:18:24Z 16.20 2016-03-13T07:18:26Z 16.00 2016-03-13T07:18:34Z 16.40 2016-03-13T07:18:39Z 16.60 2016-03-13T07:18:42Z 17.20 2016-03-13T07:18:46Z 16.60 2016-03-13T07:18:49Z 16.40 2016-03-13T07:18:50Z 16.40 2016-03-13T07:18:53Z 17.40 2016-03-13T07:18:58Z 17.40 2016-03-13T07:18:59Z 18.60 2016-03-13T07:19:02Z 18.80 2016-03-13T07:19:10Z 18.80 2016-03-13T07:19:17Z 18.60 2016-03-13T07:19:18Z 18.20 2016-03-13T07:19:25Z 19.00 2016-03-13T07:19:28Z 18.60 2016-03-13T07:19:35Z 18.80 2016-03-13T07:19:38Z 18.80 2016-03-13T07:19:46Z 18.80 2016-03-13T07:19:47Z 19.80 2016-03-13T07:19:48Z 19.60 2016-03-13T07:19:55Z 19.80 2016-03-13T07:20:02Z 20.00 2016-03-13T07:20:04Z 20.00 2016-03-13T07:20:11Z 19.80 2016-03-13T07:20:18Z 19.20 2016-03-13T07:20:25Z 19.40 2016-03-13T07:20:26Z 19.00 2016-03-13T07:20:30Z 20.00 2016-03-13T07:20:37Z 20.60 2016-03-13T07:20:44Z 20.80 2016-03-13T07:20:45Z 21.40 2016-03-13T07:20:47Z 20.80 2016-03-13T07:20:54Z 21.40 2016-03-13T07:20:58Z 21.20 2016-03-13T07:21:05Z 20.80 2016-03-13T07:21:08Z 21.60 2016-03-13T07:21:15Z 22.00 2016-03-13T07:21:16Z 22.60 2016-03-13T07:21:18Z 21.40 2016-03-13T07:21:25Z 21.40 2016-03-13T07:21:26Z 22.40 2016-03-13T07:21:33Z 21.60 2016-03-13T07:21:37Z 21.80 2016-03-13T07:21:40Z 23.20 2016-03-13T07:21:46Z 23.00 2016-03-13T07:21:48Z 24.40 2016-03-13T07:21:55Z 23.80 2016-03-13T07:21:57Z 24.60 2016-03-13T07:22:04Z 24.60 2016-03-13T07:22:07Z 25.60 2016-03-13T07:22:11Z 24.40 2016-03-13T07:22:16Z 24.60 2016-03-13T07:22:18Z 25.40 2016-03-13T07:22:19Z 25.40 2016-03-13T07:22:20Z 25.00 2016-03-13T07:22:22Z 24.80 2016-03-13T07:22:23Z 24.40 2016-03-13T07:22:24Z 24.40 2016-03-13T07:22:25Z 24.80 2016-03-13T07:22:27Z 25.20 2016-03-13T07:22:30Z 25.00 2016-03-13T07:22:31Z 25.40 2016-03-13T07:22:34Z 25.00 2016-03-13T07:22:37Z 25.40 2016-03-13T07:22:38Z 25.20 2016-03-13T07:22:45Z 26.00 2016-03-13T07:22:51Z 26.00 2016-03-13T07:22:56Z 26.60 2016-03-13T07:22:58Z 26.60 2016-03-13T07:23:04Z 27.00 2016-03-13T07:23:06Z 27.00 2016-03-13T07:23:08Z 27.20 2016-03-13T07:23:11Z 27.60 2016-03-13T07:23:12Z 27.80 2016-03-13T07:23:14Z 28.40 2016-03-13T07:23:15Z 28.60 2016-03-13T07:23:17Z 28.60 2016-03-13T07:23:19Z 27.40 2016-03-13T07:23:24Z 29.20 2016-03-13T07:23:28Z 29.60 2016-03-13T07:23:31Z 30.20 2016-03-13T07:23:38Z 30.60 2016-03-13T07:23:39Z 30.40 2016-03-13T07:23:40Z 29.40 2016-03-13T07:23:44Z 29.60 2016-03-13T07:23:49Z 28.40 2016-03-13T07:23:55Z 30.00 2016-03-13T07:23:58Z 29.00 2016-03-13T07:24:05Z 28.60 2016-03-13T07:24:06Z 30.00 2016-03-13T07:24:09Z 28.80 2016-03-13T07:24:14Z 29.40 2016-03-13T07:24:17Z 29.20 2016-03-13T07:24:22Z 29.20 2016-03-13T07:24:23Z 29.60 2016-03-13T07:24:27Z 28.40 2016-03-13T07:24:30Z 28.60 2016-03-13T07:24:33Z 28.20 2016-03-13T07:24:34Z 28.60 2016-03-13T07:24:36Z 27.40 2016-03-13T07:24:38Z 26.80 2016-03-13T07:24:41Z 26.20 2016-03-13T07:24:44Z 26.20 2016-03-13T07:24:47Z 25.80 2016-03-13T07:24:48Z 25.20 2016-03-13T07:24:52Z 23.80 2016-03-13T07:24:54Z 22.80 2016-03-13T07:24:55Z 22.00 2016-03-13T07:24:56Z 23.00 2016-03-13T07:24:59Z 21.20 2016-03-13T07:25:03Z 20.80 2016-03-13T07:25:08Z 20.60 2016-03-13T07:25:09Z 20.00 2016-03-13T07:25:10Z 19.60 2016-03-13T07:25:15Z 20.20 2016-03-13T07:25:19Z 20.80 2016-03-13T07:25:21Z 21.00 2016-03-13T07:25:22Z 20.00 2016-03-13T07:25:27Z 20.00 2016-03-13T07:25:29Z 20.40 2016-03-13T07:25:32Z 20.00 2016-03-13T07:25:35Z 20.40 2016-03-13T07:25:37Z 19.60 2016-03-13T07:25:43Z 20.00 2016-03-13T07:25:46Z 21.20 2016-03-13T07:25:49Z 21.20 2016-03-13T07:25:54Z 22.00 2016-03-13T07:26:00Z 22.60 2016-03-13T07:26:02Z 23.80 2016-03-13T07:26:06Z 24.40 2016-03-13T07:26:09Z 25.00 2016-03-13T07:26:11Z 26.40 2016-03-13T07:26:15Z 27.00 2016-03-13T07:26:18Z 27.40 2016-03-13T07:26:20Z 27.60 2016-03-13T07:26:23Z 27.80 2016-03-13T07:26:24Z 27.80 2016-03-13T07:26:27Z 27.40 2016-03-13T07:26:30Z 27.40 2016-03-13T07:26:33Z 27.80 2016-03-13T07:26:36Z 28.00 2016-03-13T07:26:37Z 28.60 2016-03-13T07:26:40Z 29.40 2016-03-13T07:26:44Z 30.00 2016-03-13T07:26:50Z 30.40 2016-03-13T07:26:51Z 31.40 2016-03-13T07:26:57Z 31.40 2016-03-13T07:26:58Z 32.60 2016-03-13T07:27:04Z 32.60 2016-03-13T07:27:07Z 33.60 2016-03-13T07:27:09Z 34.20 2016-03-13T07:27:15Z 34.60 2016-03-13T07:27:16Z 35.20 2016-03-13T07:27:17Z 36.40 2016-03-13T07:27:22Z 37.00 2016-03-13T07:27:24Z 37.80 2016-03-13T07:27:26Z 38.20 2016-03-13T07:27:31Z 38.20 2016-03-13T07:27:34Z 37.60 2016-03-13T07:27:37Z 36.80 2016-03-13T07:27:40Z 37.20 2016-03-13T07:27:42Z 37.00 2016-03-13T07:27:44Z 38.00 2016-03-13T07:27:47Z 38.40 2016-03-13T07:27:49Z 39.00 2016-03-13T07:27:52Z 40.20 2016-03-13T07:27:54Z 41.60 2016-03-13T07:27:57Z 41.80 2016-03-13T07:27:58Z 43.00 2016-03-13T07:28:01Z 44.00 2016-03-13T07:28:04Z 45.00 2016-03-13T07:28:07Z 46.00 2016-03-13T07:28:13Z 46.40 2016-03-13T07:28:14Z 47.20 2016-03-13T07:28:21Z 46.60 2016-03-13T07:28:26Z 45.80 2016-03-13T07:28:28Z 45.20 2016-03-13T07:28:29Z 44.00 2016-03-13T07:28:33Z 43.20 2016-03-13T07:28:35Z 43.00 2016-03-13T07:28:36Z 43.60 2016-03-13T07:28:38Z 43.00 2016-03-13T07:28:40Z 43.40 2016-03-13T07:28:44Z 43.00 2016-03-13T07:28:47Z 43.20 2016-03-13T07:28:49Z 43.60 2016-03-13T07:28:52Z 43.60 2016-03-13T07:28:56Z 44.00 2016-03-13T07:29:00Z 44.20 2016-03-13T07:29:01Z 44.40 2016-03-13T07:29:03Z 45.00 2016-03-13T07:29:08Z 44.60 2016-03-13T07:29:11Z 45.20 2016-03-13T07:29:18Z 45.40 2016-03-13T07:29:20Z 46.40 2016-03-13T07:29:28Z 46.40 2016-03-13T07:29:29Z 47.60 2016-03-13T07:29:37Z 47.80 2016-03-13T07:29:38Z 48.60 2016-03-13T07:29:43Z 49.00 2016-03-13T07:29:47Z 49.60 2016-03-13T07:29:52Z 49.80 2016-03-13T07:29:56Z 50.80 2016-03-13T07:30:05Z 52.00 2016-03-13T07:30:12Z 52.20 2016-03-13T07:30:14Z 53.00 2016-03-13T07:30:20Z 52.40 2016-03-13T07:30:23Z 53.40 2016-03-13T07:30:33Z 54.00 2016-03-13T07:30:35Z 55.20 2016-03-13T07:30:39Z 55.00 2016-03-13T07:30:42Z 56.40 2016-03-13T07:30:48Z 56.40 2016-03-13T07:30:52Z 57.80 2016-03-13T07:30:57Z 57.80 2016-03-13T07:31:02Z 59.20 2016-03-13T07:31:11Z 59.00 2016-03-13T07:31:19Z 60.20 2016-03-13T07:31:21Z 61.00 2016-03-13T07:31:25Z 61.40 2016-03-13T07:31:26Z 61.40 2016-03-13T07:31:27Z 61.20 2016-03-13T07:31:30Z 62.60 2016-03-13T07:31:34Z 62.40 2016-03-13T07:31:37Z 64.00 2016-03-13T07:31:42Z 64.40 2016-03-13T07:31:46Z 65.20 2016-03-13T07:31:55Z 66.40 2016-03-13T07:32:01Z 66.80 2016-03-13T07:32:04Z 68.00 2016-03-13T07:32:12Z 68.00 2016-03-13T07:32:16Z 67.60 2016-03-13T07:32:18Z 67.00 2016-03-13T07:32:20Z 66.60 2016-03-13T07:32:21Z 66.60 2016-03-13T07:32:25Z 67.20 2016-03-13T07:32:28Z 67.40 2016-03-13T07:32:29Z 68.20 2016-03-13T07:32:32Z 68.40 2016-03-13T07:32:33Z 69.60 2016-03-13T07:32:36Z 70.60 2016-03-13T07:32:39Z 71.00 2016-03-13T07:32:40Z 72.00 2016-03-13T07:32:45Z 72.60 2016-03-13T07:32:47Z 73.00 2016-03-13T07:32:48Z 74.20 2016-03-13T07:32:52Z 74.60 2016-03-13T07:32:54Z 75.40 2016-03-13T07:32:58Z 76.20 2016-03-13T07:33:00Z 76.60 2016-03-13T07:33:04Z 77.40 2016-03-13T07:33:08Z 77.80 2016-03-13T07:33:12Z 78.00 2016-03-13T07:33:16Z 79.00 2016-03-13T07:33:19Z 78.80 2016-03-13T07:33:22Z 79.40 2016-03-13T07:33:29Z 79.80 2016-03-13T07:33:35Z 79.80 2016-03-13T07:33:41Z 79.60 2016-03-13T07:33:43Z 80.00 2016-03-13T07:33:50Z 80.60 2016-03-13T07:33:53Z 81.00 2016-03-13T07:34:00Z 81.20 2016-03-13T07:34:02Z 82.00 2016-03-13T07:34:08Z 82.20 2016-03-13T07:34:09Z 82.20 2016-03-13T07:34:11Z 82.00 2016-03-13T07:34:19Z 81.80 2016-03-13T07:34:25Z 80.80 2016-03-13T07:34:27Z 79.80 2016-03-13T07:34:30Z 78.80 2016-03-13T07:34:31Z 77.40 2016-03-13T07:34:34Z 76.60 2016-03-13T07:34:36Z 75.60 2016-03-13T07:34:37Z 75.00 2016-03-13T07:34:38Z 74.80 2016-03-13T07:34:39Z 73.80 2016-03-13T07:34:41Z 72.80 2016-03-13T07:34:42Z 72.20 2016-03-13T07:34:43Z 71.40 2016-03-13T07:34:44Z 71.00 2016-03-13T07:34:45Z 69.80 2016-03-13T07:34:46Z 68.00 2016-03-13T07:34:47Z 66.80 2016-03-13T07:34:48Z 66.20 2016-03-13T07:34:49Z 66.80 2016-03-13T07:34:51Z 66.40 2016-03-13T07:34:53Z 65.00 2016-03-13T07:34:54Z 64.20 2016-03-13T07:34:55Z 63.20 2016-03-13T07:34:56Z 62.00 2016-03-13T07:34:57Z 60.20 2016-03-13T07:34:58Z 58.60 2016-03-13T07:35:00Z 59.00 2016-03-13T07:35:02Z 58.60 2016-03-13T07:35:03Z 56.80 2016-03-13T07:35:05Z 55.60 2016-03-13T07:35:08Z 55.20 2016-03-13T07:35:09Z 55.20 2016-03-13T07:35:12Z 53.80 2016-03-13T07:35:14Z 53.00 2016-03-13T07:35:15Z 52.20 2016-03-13T07:35:16Z 50.00 2016-03-13T07:35:17Z 47.60 2016-03-13T07:35:18Z 46.20 2016-03-13T07:35:19Z 47.40 2016-03-13T07:35:21Z 48.20 2016-03-13T07:35:23Z 47.40 2016-03-13T07:35:24Z 47.40 2016-03-13T07:35:26Z 47.40 2016-03-13T07:35:28Z 46.80 2016-03-13T07:35:29Z 46.00 2016-03-13T07:35:30Z 44.60 2016-03-13T07:35:32Z 45.40 2016-03-13T07:35:34Z 46.00 2016-03-13T07:35:35Z 47.00 2016-03-13T07:35:38Z 47.20 2016-03-13T07:35:40Z 46.40 2016-03-13T07:35:45Z 47.00 2016-03-13T07:35:46Z 47.40 2016-03-13T07:35:47Z 46.40 2016-03-13T07:35:50Z 48.60 2016-03-13T07:35:53Z 48.80 2016-03-13T07:35:56Z 49.00 2016-03-13T07:35:57Z 50.00 2016-03-13T07:35:59Z 49.80 2016-03-13T07:36:04Z 50.40 2016-03-13T07:36:10Z 50.60 2016-03-13T07:36:12Z 51.60 2016-03-13T07:36:14Z 51.80 2016-03-13T07:36:19Z 51.40 2016-03-13T07:36:24Z 51.20 2016-03-13T07:36:26Z 51.60 2016-03-13T07:36:28Z 52.40 2016-03-13T07:36:32Z 52.40 2016-03-13T07:36:36Z 52.80 2016-03-13T07:36:37Z 53.20 2016-03-13T07:36:41Z 53.20 2016-03-13T07:36:43Z 52.80 2016-03-13T07:36:46Z 53.40 2016-03-13T07:36:49Z 53.80 2016-03-13T07:36:50Z 53.40 2016-03-13T07:36:51Z 54.40 2016-03-13T07:36:58Z 55.00 2016-03-13T07:36:59Z 55.60 2016-03-13T07:37:05Z 56.20 2016-03-13T07:37:09Z 56.60 2016-03-13T07:37:13Z 57.40 2016-03-13T07:37:18Z 57.60 2016-03-13T07:37:19Z 58.40 2016-03-13T07:37:27Z 59.80 2016-03-13T07:37:29Z 60.00 2016-03-13T07:37:35Z 60.20 2016-03-13T07:37:42Z 60.80 2016-03-13T07:37:43Z 61.00 2016-03-13T07:37:47Z 62.00 2016-03-13T07:37:52Z 61.60 2016-03-13T07:37:54Z 61.40 2016-03-13T07:37:59Z 61.00 2016-03-13T07:38:01Z 61.80 2016-03-13T07:38:06Z 61.80 2016-03-13T07:38:07Z 62.20 2016-03-13T07:38:10Z 62.20 2016-03-13T07:38:11Z 62.60 2016-03-13T07:38:18Z 62.00 2016-03-13T07:38:25Z 63.40 2016-03-13T07:38:32Z 63.60 2016-03-13T07:38:33Z 63.40 2016-03-13T07:38:39Z 64.20 2016-03-13T07:38:45Z 63.60 2016-03-13T07:38:52Z 64.60 2016-03-13T07:38:59Z 64.20 2016-03-13T07:39:04Z 65.60 2016-03-13T07:39:11Z 65.80 2016-03-13T07:39:12Z 66.80 2016-03-13T07:39:17Z 67.20 2016-03-13T07:39:18Z 68.00 2016-03-13T07:39:24Z 68.20 2016-03-13T07:39:27Z 69.00 2016-03-13T07:39:30Z 69.60 2016-03-13T07:39:31Z 70.40 2016-03-13T07:39:36Z 70.80 2016-03-13T07:39:37Z 72.00 2016-03-13T07:39:41Z 72.40 2016-03-13T07:39:45Z 73.00 2016-03-13T07:39:49Z 73.20 2016-03-13T07:39:54Z 74.00 2016-03-13T07:39:57Z 73.80 2016-03-13T07:40:01Z 75.20 2016-03-13T07:40:06Z 75.40 2016-03-13T07:40:09Z 76.60 2016-03-13T07:40:13Z 77.40 2016-03-13T07:40:17Z 78.00 2016-03-13T07:40:18Z 79.20 2016-03-13T07:40:24Z 80.80 2016-03-13T07:40:28Z 80.80 2016-03-13T07:40:30Z 81.40 2016-03-13T07:40:37Z 82.00 2016-03-13T07:40:39Z 82.20 2016-03-13T07:40:40Z 81.60 2016-03-13T07:40:42Z 82.20 2016-03-13T07:40:46Z 82.80 2016-03-13T07:40:53Z 83.00 2016-03-13T07:40:54Z 84.00 2016-03-13T07:41:01Z 84.20 2016-03-13T07:41:06Z 84.20 2016-03-13T07:41:08Z 83.80 2016-03-13T07:41:14Z 84.00 2016-03-13T07:41:18Z 84.60 2016-03-13T07:41:19Z 85.20 2016-03-13T07:41:23Z 86.00 2016-03-13T07:41:25Z 86.60 2016-03-13T07:41:27Z 87.00 2016-03-13T07:41:30Z 87.60 2016-03-13T07:41:34Z 88.80 2016-03-13T07:41:38Z 89.80 2016-03-13T07:41:43Z 91.00 2016-03-13T07:41:46Z 92.00 2016-03-13T07:41:52Z 92.60 2016-03-13T07:41:54Z 93.40 2016-03-13T07:41:59Z 93.80 2016-03-13T07:42:00Z 94.00 2016-03-13T07:42:07Z 95.00 2016-03-13T07:42:10Z 96.00 2016-03-13T07:42:15Z 96.60 2016-03-13T07:42:18Z 97.00 2016-03-13T07:42:20Z 97.40 2016-03-13T07:42:21Z 98.00 2016-03-13T07:42:26Z 98.20 2016-03-13T07:42:28Z 98.40 2016-03-13T07:42:31Z 99.00 2016-03-13T07:42:35Z 99.20 2016-03-13T07:42:36Z 99.20 2016-03-13T07:42:39Z 99.60 2016-03-13T07:42:41Z 99.80 2016-03-13T07:42:42Z 99.60 2016-03-13T07:42:43Z 99.40 2016-03-13T07:42:47Z 99.00 2016-03-13T07:42:51Z 98.20 2016-03-13T07:42:55Z 98.00 2016-03-13T07:42:57Z 97.80 2016-03-13T07:42:59Z 97.80 2016-03-13T07:43:02Z 98.40 2016-03-13T07:43:06Z 98.40 2016-03-13T07:43:13Z 98.40 2016-03-13T07:43:14Z 99.20 2016-03-13T07:43:17Z 99.20 2016-03-13T07:43:22Z 100.20 2016-03-13T07:43:30Z 100.20 2016-03-13T07:43:31Z 101.00 2016-03-13T07:43:36Z 101.40 2016-03-13T07:43:37Z 101.80 2016-03-13T07:43:38Z 101.20 2016-03-13T07:43:43Z 102.40 2016-03-13T07:43:47Z 102.60 2016-03-13T07:43:49Z 103.60 2016-03-13T07:43:54Z 104.00 2016-03-13T07:43:56Z 104.60 2016-03-13T07:43:59Z 105.40 2016-03-13T07:44:06Z 106.00 2016-03-13T07:44:07Z 107.00 2016-03-13T07:44:14Z 108.40 2016-03-13T07:44:21Z 109.20 2016-03-13T07:44:27Z 109.60 2016-03-13T07:44:28Z 110.80 2016-03-13T07:44:33Z 110.00 2016-03-13T07:44:37Z 109.60 2016-03-13T07:44:40Z 110.20 2016-03-13T07:44:45Z 110.80 2016-03-13T07:44:46Z 112.00 2016-03-13T07:44:49Z 113.20 2016-03-13T07:44:52Z 114.40 2016-03-13T07:44:58Z 115.60 2016-03-13T07:45:01Z 117.00 2016-03-13T07:45:04Z 117.80 2016-03-13T07:45:09Z 118.00 2016-03-13T07:45:10Z 119.00 2016-03-13T07:45:15Z 119.20 2016-03-13T07:45:16Z 119.80 2016-03-13T07:45:17Z 120.20 2016-03-13T07:45:18Z 121.60 2016-03-13T07:45:23Z 121.80 2016-03-13T07:45:24Z 122.60 2016-03-13T07:45:27Z 123.20 2016-03-13T07:45:31Z 124.00 2016-03-13T07:45:32Z 124.40 2016-03-13T07:45:34Z 125.00 2016-03-13T07:45:38Z 125.20 2016-03-13T07:45:39Z 126.20 2016-03-13T07:45:44Z 126.40 2016-03-13T07:45:45Z 127.40 2016-03-13T07:45:48Z 128.40 2016-03-13T07:45:51Z 128.60 2016-03-13T07:45:52Z 130.00 2016-03-13T07:45:57Z 130.80 2016-03-13T07:46:03Z 131.20 2016-03-13T07:46:05Z 132.40 2016-03-13T07:46:11Z 132.60 2016-03-13T07:46:12Z 133.60 2016-03-13T07:46:14Z 134.20 2016-03-13T07:46:16Z 134.40 2016-03-13T07:46:18Z 134.80 2016-03-13T07:46:19Z 136.20 2016-03-13T07:46:22Z 136.00 2016-03-13T07:46:25Z 137.00 2016-03-13T07:46:27Z 137.00 2016-03-13T07:46:30Z 136.80 2016-03-13T07:46:31Z 137.40 2016-03-13T07:46:34Z 137.80 2016-03-13T07:46:36Z 138.40 2016-03-13T07:46:38Z 138.40 2016-03-13T07:46:39Z 138.80 2016-03-13T07:46:42Z 139.60 2016-03-13T07:46:45Z 140.40 2016-03-13T07:46:50Z 140.00 2016-03-13T07:46:57Z 141.00 2016-03-13T07:47:00Z 141.60 2016-03-13T07:47:02Z 142.00 2016-03-13T07:47:05Z 143.40 2016-03-13T07:47:10Z 144.00 2016-03-13T07:47:13Z 144.80 2016-03-13T07:47:15Z 145.40 2016-03-13T07:47:20Z 145.80 2016-03-13T07:47:21Z 146.20 2016-03-13T07:47:26Z 146.80 2016-03-13T07:47:29Z 147.80 2016-03-13T07:47:31Z 148.00 2016-03-13T07:47:34Z 149.00 2016-03-13T07:47:38Z 149.60 2016-03-13T07:47:40Z 150.20 2016-03-13T07:47:43Z 150.20 2016-03-13T07:47:47Z 151.40 2016-03-13T07:47:51Z 151.80 2016-03-13T07:47:52Z 152.20 2016-03-13T07:47:53Z 152.60 2016-03-13T07:47:54Z 153.40 2016-03-13T07:47:59Z 153.80 2016-03-13T07:48:00Z 154.80 2016-03-13T07:48:06Z 155.20 2016-03-13T07:48:07Z 155.20 2016-03-13T07:48:09Z 156.20 2016-03-13T07:48:12Z 156.40 2016-03-13T07:48:13Z 157.20 2016-03-13T07:48:15Z 157.00 2016-03-13T07:48:16Z 157.20 2016-03-13T07:48:17Z 157.60 2016-03-13T07:48:18Z 158.40 2016-03-13T07:48:21Z 158.40 2016-03-13T07:48:26Z 159.40 2016-03-13T07:48:29Z 159.60 2016-03-13T07:48:30Z 160.60 2016-03-13T07:48:34Z 161.60 2016-03-13T07:48:38Z 163.20 2016-03-13T07:48:40Z 163.20 2016-03-13T07:48:45Z 163.80 2016-03-13T07:48:51Z 164.40 2016-03-13T07:48:53Z 164.40 2016-03-13T07:48:59Z 165.00 2016-03-13T07:49:06Z 165.00 2016-03-13T07:49:08Z 163.80 2016-03-13T07:49:14Z 163.20 2016-03-13T07:49:18Z 162.00 2016-03-13T07:49:20Z 161.40 2016-03-13T07:49:21Z 161.00 2016-03-13T07:49:22Z 159.60 2016-03-13T07:49:24Z 158.60 2016-03-13T07:49:26Z 157.80 2016-03-13T07:49:27Z 156.80 2016-03-13T07:49:28Z 155.00 2016-03-13T07:49:30Z 154.00 2016-03-13T07:49:31Z 153.40 2016-03-13T07:49:32Z 152.40 2016-03-13T07:49:34Z 151.00 2016-03-13T07:49:35Z 151.60 2016-03-13T07:49:37Z 149.60 2016-03-13T07:49:39Z 148.40 2016-03-13T07:49:40Z 147.00 2016-03-13T07:49:41Z 145.60 2016-03-13T07:49:43Z 144.40 2016-03-13T07:49:44Z 143.40 2016-03-13T07:49:45Z 142.20 2016-03-13T07:49:46Z 142.00 2016-03-13T07:49:50Z 141.00 2016-03-13T07:49:51Z 140.00 2016-03-13T07:49:52Z 138.80 2016-03-13T07:49:54Z 138.80 2016-03-13T07:49:56Z 136.80 2016-03-13T07:49:57Z 135.20 2016-03-13T07:49:58Z 133.60 2016-03-13T07:50:00Z 132.40 2016-03-13T07:50:02Z 132.80 2016-03-13T07:50:04Z 132.60 2016-03-13T07:50:09Z 130.40 2016-03-13T07:50:11Z 128.00 2016-03-13T07:50:12Z 127.00 2016-03-13T07:50:13Z 125.60 2016-03-13T07:50:16Z 125.60 2016-03-13T07:50:17Z 127.60 2016-03-13T07:50:19Z 127.60 2016-03-13T07:50:23Z 128.40 2016-03-13T07:50:28Z 128.80 2016-03-13T07:50:29Z 127.00 2016-03-13T07:50:31Z 126.80 2016-03-13T07:50:32Z 127.80 2016-03-13T07:50:36Z 126.40 2016-03-13T07:50:39Z 127.40 2016-03-13T07:50:40Z 127.40 2016-03-13T07:50:44Z 126.40 2016-03-13T07:50:46Z 126.00 2016-03-13T07:50:49Z 124.60 2016-03-13T07:50:54Z 124.40 2016-03-13T07:50:55Z 123.20 2016-03-13T07:50:56Z 122.00 2016-03-13T07:50:58Z 120.40 2016-03-13T07:51:00Z 119.00 2016-03-13T07:51:01Z 117.20 2016-03-13T07:51:02Z 115.80 2016-03-13T07:51:07Z 113.80 2016-03-13T07:51:09Z 112.60 2016-03-13T07:51:11Z 111.40 2016-03-13T07:51:13Z 109.40 2016-03-13T07:51:15Z 107.20 2016-03-13T07:51:16Z 106.60 2016-03-13T07:51:17Z 106.20 2016-03-13T07:51:18Z 104.80 2016-03-13T07:51:23Z 103.40 2016-03-13T07:51:25Z 102.80 2016-03-13T07:51:26Z 101.20 2016-03-13T07:51:28Z 99.80 2016-03-13T07:51:32Z 99.40 2016-03-13T07:51:33Z 98.80 2016-03-13T07:51:35Z 97.80 2016-03-13T07:51:40Z 97.60 2016-03-13T07:51:41Z 95.80 2016-03-13T07:51:44Z 94.40 2016-03-13T07:51:45Z 94.80 2016-03-13T07:51:47Z 92.80 2016-03-13T07:51:50Z 91.80 2016-03-13T07:51:51Z 90.00 2016-03-13T07:51:54Z 90.40 2016-03-13T07:51:55Z 91.60 2016-03-13T07:51:57Z 92.40 2016-03-13T07:51:59Z 93.00 2016-03-13T07:52:00Z 94.40 2016-03-13T07:52:01Z 94.00 2016-03-13T07:52:05Z 93.60 2016-03-13T07:52:06Z 94.20 2016-03-13T07:52:09Z 94.80 2016-03-13T07:52:10Z 96.00 2016-03-13T07:52:12Z 96.20 2016-03-13T07:52:13Z 96.20 2016-03-13T07:52:14Z 97.20 2016-03-13T07:52:16Z 97.60 2016-03-13T07:52:18Z 97.80 2016-03-13T08:01:13Z 97.60 2016-03-13T08:01:14Z 97.00 2016-03-13T08:01:17Z 96.00 2016-03-13T08:01:20Z 95.40 2016-03-13T08:01:23Z 95.80 2016-03-13T08:01:28Z 95.80 2016-03-13T08:01:33Z 95.40 2016-03-13T08:01:35Z 95.00 2016-03-13T08:01:38Z 94.80 2016-03-13T08:01:39Z 94.20 2016-03-13T08:01:41Z 93.60 2016-03-13T08:01:43Z 93.20 2016-03-13T08:01:45Z 92.60 2016-03-13T08:01:47Z 91.60 2016-03-13T08:01:50Z 90.40 2016-03-13T08:01:53Z 89.40 2016-03-13T08:01:56Z 89.20 2016-03-13T08:01:58Z 88.20 2016-03-13T08:02:00Z 86.60 2016-03-13T08:02:05Z 85.20 2016-03-13T08:02:11Z 85.80 2016-03-13T08:02:12Z 84.00 2016-03-13T08:02:19Z 83.60 2016-03-13T08:02:20Z 82.80 2016-03-13T08:02:22Z 82.20 2016-03-13T08:02:24Z 81.60 2016-03-13T08:02:26Z 81.40 2016-03-13T08:02:28Z 81.60 2016-03-13T08:02:29Z 81.40 2016-03-13T08:02:31Z 81.00 2016-03-13T08:02:32Z 81.60 2016-03-13T08:02:35Z 81.20 2016-03-13T08:02:37Z 80.40 2016-03-13T08:02:38Z 78.80 2016-03-13T08:02:39Z 77.60 2016-03-13T08:02:40Z 76.20 2016-03-13T08:02:41Z 74.80 2016-03-13T08:02:42Z 74.60 2016-03-13T08:02:44Z 75.40 2016-03-13T08:02:46Z 74.00 2016-03-13T08:02:49Z 73.20 2016-03-13T08:02:51Z 72.80 2016-03-13T08:02:52Z 73.00 2016-03-13T08:02:57Z 73.20 2016-03-13T08:02:59Z 72.80 2016-03-13T08:03:03Z 73.20 2016-03-13T08:03:06Z 72.80 2016-03-13T08:03:09Z 72.80 2016-03-13T08:03:11Z 73.00 2016-03-13T08:03:12Z 73.20 2016-03-13T08:03:14Z 72.00 2016-03-13T08:03:19Z 73.00 2016-03-13T08:03:23Z 72.60 2016-03-13T08:03:27Z 72.80 2016-03-13T08:03:32Z 72.80 2016-03-13T08:03:40Z 72.80 2016-03-13T08:03:41Z 72.20 2016-03-13T08:03:48Z 72.40 2016-03-13T08:03:49Z 72.80 2016-03-13T08:03:52Z 72.60 2016-03-13T08:03:53Z 72.60 2016-03-13T08:04:00Z 73.80 2016-03-13T08:04:07Z 73.80 2016-03-13T08:04:08Z 73.20 2016-03-13T08:04:16Z 71.80 2016-03-13T08:04:21Z 71.60 2016-03-13T08:04:23Z 72.40 2016-03-13T08:04:26Z 71.80 2016-03-13T08:04:29Z 72.40 2016-03-13T08:04:37Z 71.80 2016-03-13T08:04:44Z 71.80 2016-03-13T08:04:46Z 71.80 2016-03-13T08:04:50Z 72.40 2016-03-13T08:04:57Z 72.80 2016-03-13T08:05:03Z 73.20 2016-03-13T08:05:05Z 72.80 2016-03-13T08:05:09Z 73.20 2016-03-13T08:05:10Z 71.60 2016-03-13T08:05:14Z 72.80 2016-03-13T08:05:17Z 72.80 2016-03-13T08:05:18Z 73.40 2016-03-13T08:05:26Z 73.80 2016-03-13T08:05:28Z 73.80 2016-03-13T08:05:29Z 72.60 2016-03-13T08:05:32Z 72.20 2016-03-13T08:05:36Z 71.40 2016-03-13T08:05:38Z 71.60 2016-03-13T08:05:40Z 71.60 2016-03-13T08:05:42Z 72.60 2016-03-13T08:05:44Z 72.20 2016-03-13T08:05:46Z 72.80 2016-03-13T08:05:54Z 72.20 2016-03-13T08:05:55Z 72.20 2016-03-13T08:05:59Z 72.20 2016-03-13T08:06:00Z 71.20 2016-03-13T08:06:02Z 72.00 2016-03-13T08:06:04Z 71.60 2016-03-13T08:06:05Z 72.60 2016-03-13T08:06:09Z 72.60 2016-03-13T08:06:10Z 72.00 2016-03-13T08:06:14Z 72.60 2016-03-13T08:06:17Z 71.60 2016-03-13T08:06:23Z 72.20 2016-03-13T08:06:31Z 72.40 2016-03-13T08:06:34Z 73.20 2016-03-13T08:06:38Z 73.60 2016-03-13T08:06:39Z 72.40 2016-03-13T08:06:42Z 70.80 2016-03-13T08:06:45Z 70.20 2016-03-13T08:06:46Z 72.00 2016-03-13T08:06:52Z 72.20 2016-03-13T08:07:00Z 71.00 2016-03-13T08:07:05Z 71.80 2016-03-13T08:07:07Z 71.80 2016-03-13T08:07:14Z 72.00 2016-03-13T08:07:15Z 70.00 2016-03-13T08:07:18Z 69.60 2016-03-13T08:07:23Z 71.00 2016-03-13T08:07:31Z 71.00 2016-03-13T08:07:32Z 71.40 2016-03-13T08:07:40Z 70.60 2016-03-13T08:07:48Z 70.40 2016-03-13T08:07:56Z 72.00 2016-03-13T08:08:05Z 73.00 2016-03-13T08:08:11Z 72.20 2016-03-13T08:08:13Z 71.00 2016-03-13T08:08:14Z 72.20 2016-03-13T08:08:20Z 73.60 2016-03-13T08:08:23Z 72.60 2016-03-13T08:08:30Z 72.20 2016-03-13T08:08:31Z 71.00 2016-03-13T08:08:39Z 72.00 2016-03-13T08:08:45Z 71.80 2016-03-13T08:08:46Z 73.20 2016-03-13T08:08:49Z 71.80 2016-03-13T08:08:54Z 71.80 2016-03-13T08:08:56Z 73.00 2016-03-13T08:08:58Z 73.00 2016-03-13T08:09:06Z 72.80 2016-03-13T08:09:07Z 72.40 2016-03-13T08:09:14Z 73.40 2016-03-13T08:09:21Z 72.60 2016-03-13T08:09:27Z 71.80 2016-03-13T08:09:28Z 73.20 2016-03-13T08:09:30Z 71.80 2016-03-13T08:09:35Z 71.60 2016-03-13T08:09:39Z 72.60 2016-03-13T08:09:46Z 71.00 2016-03-13T08:09:50Z 71.00 2016-03-13T08:09:51Z 71.40 2016-03-13T08:09:57Z 72.60 2016-03-13T08:10:05Z 72.20 2016-03-13T08:10:13Z 73.20 2016-03-13T08:10:20Z 74.00 2016-03-13T08:10:25Z 74.40 2016-03-13T08:10:26Z 75.20 2016-03-13T08:10:29Z 75.40 2016-03-13T08:10:49Z 75.40 2016-03-13T08:10:50Z 69.00 2016-03-13T08:10:55Z 74.60 2016-03-13T08:10:56Z 76.20 2016-03-13T08:11:04Z 77.00 2016-03-13T08:11:08Z 77.60 2016-03-13T08:11:09Z 77.60 2016-03-13T08:11:12Z 78.20 2016-03-13T08:11:15Z 78.80 2016-03-13T08:11:17Z 79.60 2016-03-13T08:11:19Z 80.00 2016-03-13T08:11:20Z 80.40 2016-03-13T08:11:24Z 81.20 2016-03-13T08:11:25Z 81.20 2016-03-13T08:11:27Z 82.40 2016-03-13T08:11:30Z 83.80 2016-03-13T08:11:35Z 84.80 2016-03-13T08:11:39Z 85.60 2016-03-13T08:11:42Z 86.00 2016-03-13T08:11:43Z 87.00 2016-03-13T08:11:47Z 88.60 2016-03-13T08:11:50Z 89.60 2016-03-13T08:11:55Z 90.40 2016-03-13T08:11:57Z 90.80 2016-03-13T08:11:58Z 92.00 2016-03-13T08:12:04Z 92.00 2016-03-13T08:12:06Z 93.20 2016-03-13T08:12:13Z 94.80 2016-03-13T08:12:19Z 96.00 2016-03-13T08:12:24Z 97.00 2016-03-13T08:12:28Z 97.60 2016-03-13T08:12:30Z 98.60 2016-03-13T08:12:34Z 98.80 2016-03-13T08:12:35Z 99.60 2016-03-13T08:12:38Z 100.60 2016-03-13T08:12:42Z 100.80 2016-03-13T08:12:45Z 102.00 2016-03-13T08:12:48Z 102.40 2016-03-13T08:12:50Z 103.40 2016-03-13T08:12:53Z 104.60 2016-03-13T08:12:58Z 105.40 2016-03-13T08:13:01Z 106.00 2016-03-13T08:13:02Z 106.00 2016-03-13T08:13:04Z 107.20 2016-03-13T08:13:09Z 107.60 2016-03-13T08:13:10Z 108.60 2016-03-13T08:13:12Z 108.40 2016-03-13T08:13:15Z 109.20 2016-03-13T08:13:17Z 109.80 2016-03-13T08:13:18Z 110.20 2016-03-13T08:13:21Z 110.80 2016-03-13T08:13:22Z 111.20 2016-03-13T08:13:23Z 112.00 2016-03-13T08:13:25Z 112.20 2016-03-13T08:13:26Z 112.20 2016-03-13T08:13:27Z 112.20 2016-03-13T08:13:34Z 112.60 2016-03-13T08:13:40Z 113.00 2016-03-13T08:13:42Z 114.00 2016-03-13T08:13:50Z 114.60 2016-03-13T08:13:51Z 114.20 2016-03-13T08:13:58Z 114.60 2016-03-13T08:14:00Z 114.60 2016-03-13T08:14:03Z 115.20 2016-03-13T08:14:10Z 115.60 2016-03-13T08:14:12Z 116.20 2016-03-13T08:14:19Z 116.40 2016-03-13T08:14:21Z 116.60 2016-03-13T08:14:22Z 117.40 2016-03-13T08:14:26Z 116.80 2016-03-13T08:14:32Z 117.00 2016-03-13T08:14:34Z 116.20 2016-03-13T08:14:39Z 115.00 2016-03-13T08:14:41Z 114.60 2016-03-13T08:14:43Z 113.60 2016-03-13T08:14:47Z 112.20 2016-03-13T08:14:49Z 111.40 2016-03-13T08:14:51Z 110.80 2016-03-13T08:14:53Z 110.40 2016-03-13T08:14:55Z 109.40 2016-03-13T08:14:57Z 110.60 2016-03-13T08:15:01Z 112.00 2016-03-13T08:15:03Z 111.20 2016-03-13T08:15:09Z 110.60 2016-03-13T08:15:10Z 109.00 2016-03-13T08:15:14Z 109.00 2016-03-13T08:15:16Z 110.00 2016-03-13T08:15:17Z 111.00 2016-03-13T08:15:19Z 112.00 2016-03-13T08:15:22Z 112.60 2016-03-13T08:15:23Z 110.80 2016-03-13T08:15:30Z 109.80 2016-03-13T08:15:32Z 108.40 2016-03-13T08:15:35Z 107.60 2016-03-13T08:15:36Z 109.20 2016-03-13T08:15:41Z 109.80 2016-03-13T08:15:42Z 111.00 2016-03-13T08:15:45Z 112.40 2016-03-13T08:15:49Z 112.60 2016-03-13T08:15:50Z 112.20 2016-03-13T08:15:58Z 112.00 2016-03-13T08:15:59Z 112.80 2016-03-13T08:16:05Z 111.60 2016-03-13T08:16:08Z 112.80 2016-03-13T08:16:13Z 112.80 2016-03-13T08:16:21Z 113.20 2016-03-13T08:16:28Z 112.80 2016-03-13T08:16:29Z 113.00 2016-03-13T08:16:31Z 112.40 2016-03-13T08:16:34Z 112.40 2016-03-13T08:16:36Z 113.20 2016-03-13T08:16:39Z 113.60 2016-03-13T08:16:40Z 113.40 2016-03-13T08:16:44Z 112.80 2016-03-13T08:16:52Z 113.00 2016-03-13T08:16:59Z 113.40 2016-03-13T08:17:01Z 113.40 2016-03-13T08:17:06Z 113.20 2016-03-13T08:17:10Z 113.00 2016-03-13T08:17:11Z 113.00 2016-03-13T08:17:17Z 113.00 2016-03-13T08:17:18Z 113.00 2016-03-13T08:17:26Z 113.00 2016-03-13T08:17:30Z 113.40 2016-03-13T08:17:36Z 113.20 2016-03-13T08:17:38Z 113.00 2016-03-13T08:17:41Z 112.20 2016-03-13T08:17:44Z 112.40 2016-03-13T08:17:47Z 113.60 2016-03-13T08:17:52Z 112.80 2016-03-13T08:17:54Z 112.60 2016-03-13T08:17:55Z 113.00 2016-03-13T08:18:00Z 112.80 2016-03-13T08:18:01Z 113.00 2016-03-13T08:18:09Z 112.80 2016-03-13T08:18:16Z 113.00 2016-03-13T08:18:17Z 111.60 2016-03-13T08:18:24Z 111.00 2016-03-13T08:18:25Z 111.60 2016-03-13T08:18:26Z 112.20 2016-03-13T08:18:28Z 112.80 2016-03-13T08:18:35Z 112.60 2016-03-13T08:18:42Z 112.00 2016-03-13T08:18:43Z 111.20 2016-03-13T08:18:45Z 110.60 2016-03-13T08:18:48Z 109.80 2016-03-13T08:18:51Z 108.80 2016-03-13T08:18:55Z 108.80 2016-03-13T08:19:01Z 109.40 2016-03-13T08:19:03Z 109.60 2016-03-13T08:19:04Z 109.00 2016-03-13T08:19:07Z 109.00 2016-03-13T08:19:09Z 109.00 2016-03-13T08:19:11Z 109.60 2016-03-13T08:19:14Z 109.60 2016-03-13T08:19:15Z 109.60 2016-03-13T08:19:16Z 108.00 2016-03-13T08:19:19Z 107.80 2016-03-13T08:19:21Z 107.60 2016-03-13T08:19:22Z 108.00 2016-03-13T08:19:24Z 108.60 2016-03-13T08:19:26Z 109.40 2016-03-13T08:19:30Z 110.00 2016-03-13T08:19:31Z 111.40 2016-03-13T08:19:33Z 112.40 2016-03-13T08:19:35Z 112.20 2016-03-13T08:19:37Z 112.60 2016-03-13T08:19:40Z 113.20 2016-03-13T08:19:43Z 113.00 2016-03-13T08:19:47Z 113.00 2016-03-13T08:19:48Z 112.40 2016-03-13T08:19:51Z 111.40 2016-03-13T08:19:54Z 110.40 2016-03-13T08:19:58Z 110.20 2016-03-13T08:19:59Z 110.00 2016-03-13T08:20:05Z 109.00 2016-03-13T08:20:07Z 107.80 2016-03-13T08:20:13Z 107.40 2016-03-13T08:20:15Z 109.00 2016-03-13T08:20:17Z 107.60 2016-03-13T08:20:20Z 106.20 2016-03-13T08:20:22Z 105.40 2016-03-13T08:20:25Z 105.00 2016-03-13T08:20:26Z 106.80 2016-03-13T08:20:29Z 106.20 2016-03-13T08:20:33Z 107.80 2016-03-13T08:20:39Z 108.60 2016-03-13T08:20:43Z 108.80 2016-03-13T08:20:44Z 109.60 2016-03-13T08:20:48Z 110.00 2016-03-13T08:20:49Z 110.00 2016-03-13T08:20:50Z 109.40 2016-03-13T08:20:58Z 109.00 2016-03-13T08:21:00Z 109.00 2016-03-13T08:21:07Z 108.80 2016-03-13T08:21:09Z 107.40 2016-03-13T08:21:13Z 108.60 2016-03-13T08:21:15Z 108.40 2016-03-13T08:21:17Z 108.60 2016-03-13T08:21:20Z 107.60 2016-03-13T08:21:23Z 107.60 2016-03-13T08:21:24Z 108.00 2016-03-13T08:21:27Z 107.80 2016-03-13T08:21:29Z 108.60 2016-03-13T08:21:31Z 108.60 2016-03-13T08:21:32Z 109.20 2016-03-13T08:21:37Z 109.40 2016-03-13T08:21:39Z 110.00 2016-03-13T08:21:42Z 110.00 2016-03-13T08:21:45Z 110.00 2016-03-13T08:21:49Z 111.20 2016-03-13T08:21:51Z 111.40 2016-03-13T08:21:54Z 112.40 2016-03-13T08:21:57Z 112.80 2016-03-13T08:22:03Z 113.40 2016-03-13T08:22:09Z 114.00 2016-03-13T08:22:14Z 114.80 2016-03-13T08:22:16Z 114.80 2016-03-13T08:22:20Z 114.80 2016-03-13T08:22:21Z 115.00 2016-03-13T08:22:23Z 115.20 2016-03-13T08:23:27Z 115.20 2016-03-13T08:23:28Z 115.40 2016-03-13T08:24:16Z 115.20 2016-03-13T08:24:17Z 115.40 2016-03-13T08:24:21Z 115.40 2016-03-13T08:24:23Z 115.00 2016-03-13T08:24:29Z 114.00 2016-03-13T08:24:35Z 113.80 2016-03-13T08:24:38Z 112.60 2016-03-13T08:24:41Z 111.20 2016-03-13T08:24:44Z 110.40 2016-03-13T08:24:48Z 109.60 2016-03-13T08:24:49Z 108.40 2016-03-13T08:24:54Z 107.80 2016-03-13T08:25:01Z 107.60 2016-03-13T08:25:02Z 107.40 2016-03-13T08:25:03Z 108.40 2016-03-13T08:25:07Z 108.80 2016-03-13T08:25:10Z 108.80 2016-03-13T08:25:11Z 109.20 2016-03-13T08:25:12Z 109.80 2016-03-13T08:25:14Z 110.20 2016-03-13T08:25:18Z 110.80 2016-03-13T08:25:21Z 110.60 2016-03-13T08:25:24Z 110.80 2016-03-13T08:25:26Z 111.20 2016-03-13T08:25:29Z 111.60 2016-03-13T08:25:33Z 112.20 2016-03-13T08:25:37Z 112.00 2016-03-13T08:25:41Z 113.20 2016-03-13T08:25:46Z 113.00 2016-03-13T08:25:49Z 114.00 2016-03-13T08:25:54Z 114.40 2016-03-13T08:25:59Z 114.60 2016-03-13T08:26:05Z 114.20 2016-03-13T08:26:12Z 113.40 2016-03-13T08:26:16Z 112.40 2016-03-13T08:26:19Z 112.40 2016-03-13T08:26:20Z 111.20 2016-03-13T08:26:22Z 110.00 2016-03-13T08:26:24Z 108.60 2016-03-13T08:26:27Z 108.80 2016-03-13T08:26:29Z 108.40 2016-03-13T08:26:35Z 108.40 2016-03-13T08:26:36Z 109.60 2016-03-13T08:26:39Z 110.20 2016-03-13T08:26:40Z 110.60 2016-03-13T08:26:42Z 112.00 2016-03-13T08:26:46Z 113.40 2016-03-13T08:26:49Z 114.00 2016-03-13T08:26:52Z 114.60 2016-03-13T08:26:53Z 115.60 2016-03-13T08:26:59Z 115.80 2016-03-13T08:27:01Z 116.40 2016-03-13T08:27:04Z 116.80 2016-03-13T08:27:06Z 118.20 2016-03-13T08:27:09Z 118.40 2016-03-13T08:27:10Z 119.40 2016-03-13T08:27:15Z 119.40 2016-03-13T08:27:16Z 120.60 2016-03-13T08:27:19Z 120.80 2016-03-13T08:27:22Z 120.80 2016-03-13T08:27:23Z 120.60 2016-03-13T08:27:27Z 120.80 2016-03-13T08:27:30Z 120.60 2016-03-13T08:27:32Z 121.20 2016-03-13T08:27:35Z 122.00 2016-03-13T08:27:37Z 122.80 2016-03-13T08:27:39Z 123.20 2016-03-13T08:27:41Z 123.20 2016-03-13T08:27:42Z 123.60 2016-03-13T08:27:44Z 124.20 2016-03-13T08:27:51Z 125.20 2016-03-13T08:27:54Z 126.00 2016-03-13T08:27:57Z 126.20 2016-03-13T08:27:58Z 126.60 2016-03-13T08:28:00Z 127.00 2016-03-13T08:28:02Z 127.80 2016-03-13T08:28:07Z 128.80 2016-03-13T08:28:12Z 129.40 2016-03-13T08:28:14Z 129.60 2016-03-13T08:28:19Z 129.20 2016-03-13T08:28:20Z 129.60 2016-03-13T08:28:26Z 129.40 2016-03-13T08:28:33Z 129.00 2016-03-13T08:28:38Z 129.20 2016-03-13T08:28:42Z 130.00 2016-03-13T08:28:49Z 131.40 2016-03-13T08:28:52Z 131.80 2016-03-13T08:28:55Z 131.80 2016-03-13T08:28:57Z 132.40 2016-03-13T08:29:01Z 132.80 2016-03-13T08:29:03Z 133.60 2016-03-13T08:29:09Z 133.80 2016-03-13T08:29:10Z 134.80 2016-03-13T08:29:13Z 135.80 2016-03-13T08:29:17Z 135.80 2016-03-13T08:29:18Z 136.80 2016-03-13T08:29:23Z 137.00 2016-03-13T08:29:24Z 138.00 2016-03-13T08:29:27Z 138.80 2016-03-13T08:29:31Z 139.20 2016-03-13T08:29:33Z 140.40 2016-03-13T08:29:36Z 141.00 2016-03-13T08:29:38Z 141.00 2016-03-13T08:29:39Z 141.40 2016-03-13T08:29:40Z 142.00 2016-03-13T08:29:43Z 142.60 2016-03-13T08:29:46Z 143.60 2016-03-13T08:29:49Z 143.80 2016-03-13T08:29:51Z 144.80 2016-03-13T08:29:56Z 145.20 2016-03-13T08:29:58Z 145.20 2016-03-13T08:30:02Z 146.60 2016-03-13T08:30:07Z 147.20 2016-03-13T08:30:11Z 148.00 2016-03-13T08:30:16Z 148.40 2016-03-13T08:30:19Z 149.20 2016-03-13T08:30:22Z 150.20 2016-03-13T08:30:27Z 151.40 2016-03-13T08:30:34Z 152.00 2016-03-13T08:30:37Z 152.40 2016-03-13T08:30:41Z 152.60 2016-03-13T08:30:44Z 153.60 2016-03-13T08:30:46Z 155.20 2016-03-13T08:30:52Z 156.40 2016-03-13T08:30:56Z 157.20 2016-03-13T08:31:01Z 157.40 2016-03-13T08:31:02Z 158.40 2016-03-13T08:31:09Z 159.00 2016-03-13T08:31:10Z 160.00 2016-03-13T08:31:16Z 160.80 2016-03-13T08:31:18Z 161.00 2016-03-13T08:31:19Z 162.00 2016-03-13T08:31:24Z 162.80 2016-03-13T08:31:27Z 163.20 2016-03-13T08:31:29Z 164.20 2016-03-13T08:31:32Z 164.80 2016-03-13T08:31:34Z 165.00 2016-03-13T08:31:35Z 165.40 2016-03-13T08:31:36Z 164.80 2016-03-13T08:31:39Z 164.80 2016-03-13T08:31:46Z 164.40 2016-03-13T08:31:49Z 163.20 2016-03-13T08:31:51Z 162.60 2016-03-13T08:31:52Z 161.80 2016-03-13T08:31:53Z 160.00 2016-03-13T08:31:56Z 158.80 2016-03-13T08:31:58Z 158.60 2016-03-13T08:31:59Z 157.60 2016-03-13T08:32:01Z 156.00 2016-03-13T08:32:03Z 154.20 2016-03-13T08:32:05Z 152.60 2016-03-13T08:32:08Z 151.40 2016-03-13T08:32:10Z 151.00 2016-03-13T08:32:12Z 150.20 2016-03-13T08:32:14Z 148.80 2016-03-13T08:32:16Z 147.80 2016-03-13T08:32:19Z 148.40 2016-03-13T08:32:25Z 147.40 2016-03-13T08:32:27Z 145.60 2016-03-13T08:32:30Z 144.40 2016-03-13T08:32:32Z 142.40 2016-03-13T08:32:34Z 141.80 2016-03-13T08:32:36Z 141.40 2016-03-13T08:32:37Z 140.20 2016-03-13T08:32:38Z 139.60 2016-03-13T08:32:39Z 139.00 2016-03-13T08:32:40Z 137.40 2016-03-13T08:32:41Z 136.40 2016-03-13T08:32:42Z 136.20 2016-03-13T08:32:43Z 136.00 2016-03-13T08:32:45Z 134.60 2016-03-13T08:32:47Z 132.80 2016-03-13T08:32:49Z 132.40 2016-03-13T08:32:50Z 133.20 2016-03-13T08:32:53Z 133.00 2016-03-13T08:32:54Z 132.20 2016-03-13T08:32:56Z 131.20 2016-03-13T08:32:57Z 130.20 2016-03-13T08:32:58Z 129.20 2016-03-13T08:32:59Z 127.60 2016-03-13T08:33:01Z 127.40 2016-03-13T08:33:06Z 122.40 2016-03-13T08:33:07Z 120.60 2016-03-13T08:33:08Z 122.40 2016-03-13T08:33:10Z 122.20 2016-03-13T08:33:12Z 121.40 2016-03-13T08:33:18Z 121.00 2016-03-13T08:33:19Z 121.20 2016-03-13T08:33:26Z 121.20 2016-03-13T08:33:28Z 119.60 2016-03-13T08:33:31Z 119.60 2016-03-13T08:33:37Z 118.60 2016-03-13T08:33:40Z 117.40 2016-03-13T08:33:42Z 116.00 2016-03-13T08:33:44Z 115.60 2016-03-13T08:33:45Z 114.60 2016-03-13T08:33:48Z 114.00 2016-03-13T08:33:49Z 114.40 2016-03-13T08:33:54Z 113.60 2016-03-13T08:33:58Z 114.40 2016-03-13T08:34:02Z 114.80 2016-03-13T08:34:05Z 114.60 2016-03-13T08:34:11Z 116.20 2016-03-13T08:34:14Z 117.60 2016-03-13T08:34:15Z 118.00 2016-03-13T08:34:16Z 118.80 2016-03-13T08:34:17Z 119.80 2016-03-13T08:34:21Z 120.20 2016-03-13T08:34:27Z 118.80 2016-03-13T08:34:31Z 117.80 2016-03-13T08:34:34Z 118.60 2016-03-13T08:34:41Z 119.20 2016-03-13T08:34:42Z 120.20 2016-03-13T08:34:48Z 121.00 2016-03-13T08:34:57Z 121.40 2016-03-13T08:34:58Z 121.80 2016-03-13T08:35:03Z 122.00 2016-03-13T08:35:04Z 122.40 2016-03-13T08:35:06Z 122.40 2016-03-13T08:35:11Z 121.80 2016-03-13T08:35:18Z 121.60 2016-03-13T08:35:24Z 123.60 2016-03-13T08:35:30Z 123.80 2016-03-13T08:35:32Z 124.40 2016-03-13T08:35:37Z 124.80 2016-03-13T08:35:38Z 125.00 2016-03-13T08:35:39Z 125.40 2016-03-13T08:35:42Z 126.20 2016-03-13T08:35:45Z 126.20 2016-03-13T08:35:46Z 126.20 2016-03-13T08:35:50Z 124.80 2016-03-13T08:35:53Z 123.20 2016-03-13T08:35:55Z 121.60 2016-03-13T08:35:57Z 120.40 2016-03-13T08:35:58Z 119.00 2016-03-13T08:35:59Z 118.40 2016-03-13T08:36:00Z 117.60 2016-03-13T08:36:01Z 116.60 2016-03-13T08:36:07Z 116.40 2016-03-13T08:36:08Z 115.40 2016-03-13T08:36:14Z 115.40 2016-03-13T08:36:15Z 115.60 2016-03-13T08:36:17Z 116.80 2016-03-13T08:36:23Z 117.40 2016-03-13T08:36:24Z 117.20 2016-03-13T08:36:28Z 117.00 2016-03-13T08:36:29Z 117.00 2016-03-13T08:36:33Z 116.80 2016-03-13T08:36:38Z 116.00 2016-03-13T08:36:42Z 115.80 2016-03-13T08:37:27Z 115.60 2016-03-13T08:37:28Z 115.20 2016-03-13T08:37:29Z 114.80 2016-03-13T08:37:31Z 114.60 2016-03-13T08:37:32Z 113.80 2016-03-13T08:37:34Z 113.40 2016-03-13T08:37:36Z 111.80 2016-03-13T08:37:40Z 110.00 2016-03-13T08:37:46Z 110.20 2016-03-13T08:37:49Z 109.00 2016-03-13T08:37:50Z 109.00 2016-03-13T08:37:53Z 108.60 2016-03-13T08:37:54Z 108.00 2016-03-13T08:37:58Z 107.60 2016-03-13T08:38:01Z 107.20 2016-03-13T08:38:08Z 107.00 2016-03-13T08:38:13Z 107.60 2016-03-13T08:38:20Z 107.60 2016-03-13T08:38:21Z 108.00 2016-03-13T08:38:24Z 108.20 2016-03-13T08:38:30Z 107.40 2016-03-13T08:38:39Z 107.80 2016-03-13T08:38:41Z 107.60 2016-03-13T08:38:49Z 107.00 2016-03-13T08:38:55Z 106.80 2016-03-13T08:38:56Z 106.80 2016-03-13T08:38:57Z 107.40 2016-03-13T08:39:05Z 107.60 2016-03-13T08:39:13Z 108.00 2016-03-13T08:39:17Z 106.80 2016-03-13T08:39:20Z 107.00 2016-03-13T08:39:23Z 107.00 2016-03-13T08:39:31Z 107.00 2016-03-13T08:39:32Z 107.80 2016-03-13T08:39:40Z 107.00 2016-03-13T08:39:48Z 106.60 2016-03-13T08:39:50Z 107.40 2016-03-13T08:39:58Z 107.40 2016-03-13T08:39:59Z 107.40 2016-03-13T08:40:07Z 107.80 2016-03-13T08:40:08Z 108.00 2016-03-13T08:40:09Z 106.80 2016-03-13T08:40:15Z 107.00 2016-03-13T08:40:16Z 107.00 2016-03-13T08:40:24Z 107.40 2016-03-13T08:40:26Z 107.60 2016-03-13T08:40:34Z 107.20 2016-03-13T08:40:40Z 107.80 2016-03-13T08:40:42Z 107.80 2016-03-13T08:40:44Z 109.00 2016-03-13T08:40:47Z 110.00 2016-03-13T08:40:48Z 110.00 2016-03-13T08:40:49Z 111.20 2016-03-13T08:40:51Z 112.60 2016-03-13T08:40:55Z 112.60 2016-03-13T08:40:56Z 114.00 2016-03-13T08:40:59Z 115.20 2016-03-13T08:41:03Z 115.60 2016-03-13T08:41:04Z 116.20 2016-03-13T08:41:07Z 116.60 2016-03-13T08:41:08Z 116.80 2016-03-13T08:41:11Z 117.60 2016-03-13T08:41:13Z 119.00 2016-03-13T08:41:17Z 119.40 2016-03-13T08:41:18Z 119.60 2016-03-13T08:41:21Z 120.20 2016-03-13T08:41:22Z 121.00 2016-03-13T08:41:25Z 121.40 2016-03-13T08:41:26Z 122.60 2016-03-13T08:41:30Z 122.80 2016-03-13T08:41:31Z 123.60 2016-03-13T08:41:32Z 124.60 2016-03-13T08:41:38Z 124.60 2016-03-13T08:41:40Z 125.60 2016-03-13T08:41:43Z 126.00 2016-03-13T08:41:45Z 127.00 2016-03-13T08:41:47Z 126.80 2016-03-13T08:41:50Z 128.20 2016-03-13T08:41:53Z 128.20 2016-03-13T08:41:54Z 129.00 2016-03-13T08:42:00Z 129.20 2016-03-13T08:42:01Z 130.00 2016-03-13T08:42:05Z 129.80 2016-03-13T08:42:06Z 129.40 2016-03-13T08:42:07Z 128.60 2016-03-13T08:42:15Z 127.20 2016-03-13T08:42:17Z 126.20 2016-03-13T08:42:19Z 124.60 2016-03-13T08:42:21Z 122.60 2016-03-13T08:42:23Z 120.80 2016-03-13T08:42:25Z 120.20 2016-03-13T08:42:27Z 119.20 2016-03-13T08:42:29Z 117.60 2016-03-13T08:42:31Z 116.40 2016-03-13T08:42:33Z 114.60 2016-03-13T08:42:35Z 113.20 2016-03-13T08:42:37Z 111.80 2016-03-13T08:42:39Z 111.20 2016-03-13T08:42:41Z 110.60 2016-03-13T08:42:42Z 108.80 2016-03-13T08:42:43Z 107.00 2016-03-13T08:42:44Z 105.80 2016-03-13T08:42:45Z 104.80 2016-03-13T08:42:48Z 104.60 2016-03-13T08:42:49Z 104.00 2016-03-13T08:42:51Z 103.40 2016-03-13T08:42:52Z 104.40 2016-03-13T08:42:53Z 104.60 2016-03-13T08:42:54Z 104.60 2016-03-13T08:42:57Z 105.20 2016-03-13T08:42:59Z 105.40 2016-03-13T08:43:00Z 106.20 2016-03-13T08:43:06Z 106.80 2016-03-13T08:43:09Z 107.00 2016-03-13T08:43:12Z 107.40 2016-03-13T08:43:19Z 107.40 2016-03-13T08:43:24Z 106.20 2016-03-13T08:43:30Z 106.00 2016-03-13T08:43:36Z 106.40 2016-03-13T08:43:40Z 106.20 2016-03-13T08:43:44Z 105.80 2016-03-13T08:43:46Z 105.80 2016-03-13T08:43:49Z 106.60 2016-03-13T08:43:55Z 106.20 2016-03-13T08:43:58Z 106.80 2016-03-13T08:44:00Z 107.80 2016-03-13T08:44:02Z 107.60 2016-03-13T08:44:03Z 108.20 2016-03-13T08:44:05Z 109.00 2016-03-13T08:44:06Z 109.20 2016-03-13T08:44:08Z 109.20 2016-03-13T08:44:09Z 109.40 2016-03-13T08:44:12Z 109.40 2016-03-13T08:44:14Z 109.60 2016-03-13T08:44:15Z 110.00 2016-03-13T08:44:17Z 110.00 2016-03-13T08:44:18Z 110.00 2016-03-13T08:44:20Z 110.20 2016-03-13T08:45:45Z 110.00 2016-03-13T08:45:46Z 110.20 2016-03-13T08:46:50Z 109.60 2016-03-13T08:46:55Z 109.80 2016-03-13T08:46:57Z 109.40 2016-03-13T08:47:00Z 108.80 2016-03-13T08:47:03Z 109.00 2016-03-13T08:47:06Z 108.80 2016-03-13T08:47:09Z 108.60 2016-03-13T08:47:12Z 108.40 2016-03-13T08:47:14Z 108.60 2016-03-13T08:47:23Z 108.20 2016-03-13T08:47:29Z 108.40 2016-03-13T08:47:30Z 108.80 2016-03-13T08:47:37Z 108.80 2016-03-13T08:47:39Z 108.60 2016-03-13T08:47:42Z 108.80 2016-03-13T08:47:43Z 109.40 2016-03-13T08:47:47Z 109.40 2016-03-13T08:47:52Z 109.40 2016-03-13T08:47:53Z 109.40 2016-03-13T08:47:56Z 109.20 2016-03-13T08:47:59Z 109.20 2016-03-13T08:48:05Z 109.20 2016-03-13T08:48:06Z 109.00 2016-03-13T08:48:09Z 108.20 2016-03-13T08:48:12Z 108.60 2016-03-13T08:48:19Z 109.40 2016-03-13T08:48:25Z 110.00 2016-03-13T08:48:27Z 110.20 2016-03-13T08:48:29Z 110.40 2016-03-13T08:48:30Z 111.00 2016-03-13T08:48:32Z 111.20 2016-03-13T08:48:35Z 112.00 2016-03-13T08:48:37Z 112.20 2016-03-13T08:48:38Z 112.20 2016-03-13T08:48:41Z 112.00 2016-03-13T08:48:43Z 113.40 2016-03-13T08:48:46Z 113.60 2016-03-13T08:48:47Z 114.20 2016-03-13T08:48:49Z 114.40 2016-03-13T08:48:50Z 115.20 2016-03-13T08:48:54Z 115.00 2016-03-13T08:49:00Z 114.60 2016-03-13T08:49:01Z 113.80 2016-03-13T08:49:08Z 113.40 2016-03-13T08:49:09Z 112.20 2016-03-13T08:49:11Z 111.20 2016-03-13T08:49:13Z 110.60 2016-03-13T08:49:14Z 110.40 2016-03-13T08:49:20Z 111.20 2016-03-13T08:49:27Z 111.60 2016-03-13T08:49:29Z 111.80 2016-03-13T08:49:32Z 112.20 2016-03-13T08:49:33Z 112.40 2016-03-13T08:49:36Z 112.60 2016-03-13T08:49:37Z 113.00 2016-03-13T08:49:38Z 114.20 2016-03-13T08:49:42Z 115.00 2016-03-13T08:49:45Z 115.40 2016-03-13T08:49:47Z 115.60 2016-03-13T08:49:48Z 116.00 2016-03-13T08:49:50Z 115.80 2016-03-13T08:49:54Z 116.00 2016-03-13T08:50:00Z 115.60 2016-03-13T08:50:02Z 114.80 2016-03-13T08:50:04Z 114.60 2016-03-13T08:50:06Z 114.20 2016-03-13T08:50:08Z 114.80 2016-03-13T08:50:10Z 114.40 2016-03-13T08:50:12Z 114.40 2016-03-13T08:50:14Z 114.20 2016-03-13T08:50:15Z 113.40 2016-03-13T08:50:17Z 113.40 2016-03-13T08:50:18Z 114.20 2016-03-13T08:50:21Z 113.40 2016-03-13T08:50:23Z 113.20 2016-03-13T08:50:27Z 112.60 2016-03-13T08:50:31Z 112.60 2016-03-13T08:50:39Z 112.40 2016-03-13T08:50:40Z 112.20 2016-03-13T08:50:41Z 112.00 2016-03-13T08:50:42Z 111.40 2016-03-13T08:50:43Z 110.80 2016-03-13T08:50:45Z 111.00 2016-03-13T08:50:46Z 111.00 2016-03-13T08:50:47Z 111.60 2016-03-13T08:50:50Z 111.60 2016-03-13T08:50:52Z 112.00 2016-03-13T08:50:55Z 112.40 2016-03-13T08:50:58Z 112.20 2016-03-13T08:51:00Z 113.00 2016-03-13T08:51:07Z 113.20 2016-03-13T08:51:11Z 113.40 2016-03-13T08:51:14Z 113.00 2016-03-13T08:51:16Z 113.00 2016-03-13T08:51:20Z 113.00 2016-03-13T08:51:26Z 111.80 2016-03-13T08:51:30Z 112.20 2016-03-13T08:51:31Z 111.80 2016-03-13T08:51:37Z 112.00 2016-03-13T08:51:44Z 111.40 2016-03-13T08:51:50Z 111.20 2016-03-13T08:51:51Z 111.00 2016-03-13T08:51:52Z 110.80 2016-03-13T08:51:53Z 110.60 2016-03-13T08:51:54Z 110.60 2016-03-13T08:51:57Z 110.60 2016-03-13T08:51:58Z 110.60 2016-03-13T08:52:01Z 110.20 2016-03-13T08:52:03Z 110.60 2016-03-13T08:52:06Z 111.00 2016-03-13T08:52:13Z 111.80 2016-03-13T08:52:18Z 112.00 2016-03-13T08:52:19Z 112.40 2016-03-13T08:52:22Z 113.20 2016-03-13T08:52:24Z 113.20 2016-03-13T08:52:25Z 112.00 2016-03-13T08:52:27Z 111.80 2016-03-13T08:52:28Z 112.20 2016-03-13T08:52:31Z 112.40 2016-03-13T08:52:33Z 112.40 2016-03-13T08:52:40Z 110.80 2016-03-13T08:52:43Z 110.20 2016-03-13T08:52:45Z 110.20 2016-03-13T08:52:46Z 110.60 2016-03-13T08:52:49Z 110.60 2016-03-13T08:52:52Z 110.20 2016-03-13T08:52:58Z 110.60 2016-03-13T08:52:59Z 110.60 2016-03-13T08:53:04Z 110.20 2016-03-13T08:53:08Z 110.60 2016-03-13T08:53:09Z 110.00 2016-03-13T08:53:10Z 109.80 2016-03-13T08:53:12Z 110.80 2016-03-13T08:53:14Z 111.00 2016-03-13T08:53:16Z 113.20 2016-03-13T08:53:21Z 113.80 2016-03-13T08:53:23Z 114.20 2016-03-13T08:53:25Z 115.20 2016-03-13T08:53:27Z 115.20 2016-03-13T08:53:29Z 115.60 2016-03-13T08:53:30Z 116.60 2016-03-13T08:53:32Z 118.20 2016-03-13T08:53:34Z 118.80 2016-03-13T08:53:36Z 119.40 2016-03-13T08:53:38Z 119.40 2016-03-13T08:53:43Z 118.60 2016-03-13T08:53:51Z 117.80 2016-03-13T08:53:52Z 117.00 2016-03-13T08:53:57Z 117.40 2016-03-13T08:53:58Z 116.80 2016-03-13T08:54:01Z 116.60 2016-03-13T08:54:02Z 116.40 2016-03-13T08:54:03Z 117.00 2016-03-13T08:54:05Z 117.20 2016-03-13T08:54:06Z 115.40 2016-03-13T08:54:10Z 114.60 2016-03-13T08:54:11Z 114.20 2016-03-13T08:54:12Z 113.00 2016-03-13T08:54:16Z 112.00 2016-03-13T08:54:18Z 112.20 2016-03-13T08:54:20Z 113.20 2016-03-13T08:54:25Z 114.20 2016-03-13T08:54:30Z 114.60 2016-03-13T08:54:33Z 112.60 2016-03-13T08:54:39Z 111.40 2016-03-13T08:54:40Z 110.20 2016-03-13T08:54:42Z 110.00 2016-03-13T08:54:46Z 110.20 2016-03-13T08:54:49Z 110.00 2016-03-13T08:54:51Z 110.20 2016-03-13T08:54:52Z 109.60 2016-03-13T08:54:55Z 110.20 2016-03-13T08:54:56Z 111.40 2016-03-13T08:54:57Z 112.20 2016-03-13T08:55:01Z 112.40 2016-03-13T08:55:02Z 112.80 2016-03-13T08:55:06Z 113.40 2016-03-13T08:55:07Z 114.00 2016-03-13T08:55:09Z 115.00 2016-03-13T08:55:12Z 116.20 2016-03-13T08:55:13Z 116.20 2016-03-13T08:55:14Z 116.20 2016-03-13T08:55:17Z 116.00 2016-03-13T08:55:18Z 116.00 2016-03-13T08:55:22Z 116.60 2016-03-13T08:55:25Z 115.00 2016-03-13T08:55:28Z 114.40 2016-03-13T08:55:31Z 114.00 2016-03-13T08:55:32Z 113.60 2016-03-13T08:55:33Z 113.20 2016-03-13T08:55:34Z 114.40 2016-03-13T08:55:37Z 112.20 2016-03-13T08:55:42Z 112.40 2016-03-13T08:55:43Z 111.00 2016-03-13T08:55:47Z 110.40 2016-03-13T08:55:49Z 109.40 2016-03-13T08:55:51Z 108.40 2016-03-13T08:55:54Z 108.20 2016-03-13T08:55:55Z 107.00 2016-03-13T08:55:57Z 106.20 2016-03-13T08:55:58Z 105.40 2016-03-13T08:55:59Z 105.40 2016-03-13T08:56:00Z 105.20 2016-03-13T08:56:02Z 104.20 2016-03-13T08:56:04Z 103.00 2016-03-13T08:56:06Z 101.60 2016-03-13T08:56:09Z 100.40 2016-03-13T08:56:10Z 99.20 2016-03-13T08:56:11Z 98.40 2016-03-13T08:56:13Z 97.80 2016-03-13T08:56:14Z 96.40 2016-03-13T08:56:15Z 95.20 2016-03-13T08:56:16Z 94.20 2016-03-13T08:56:17Z 93.40 2016-03-13T08:56:19Z 93.20 2016-03-13T08:56:20Z 92.60 2016-03-13T08:56:21Z 90.80 2016-03-13T08:56:23Z 90.00 2016-03-13T08:56:25Z 89.20 2016-03-13T08:56:26Z 89.00 2016-03-13T08:56:28Z 88.40 2016-03-13T08:56:31Z 87.80 2016-03-13T08:56:32Z 86.80 2016-03-13T08:56:34Z 86.40 2016-03-13T08:56:36Z 85.60 2016-03-13T08:56:37Z 84.40 2016-03-13T08:56:39Z 82.80 2016-03-13T08:56:42Z 81.60 2016-03-13T08:56:43Z 82.00 2016-03-13T08:56:44Z 81.60 2016-03-13T08:56:48Z 81.60 2016-03-13T08:56:53Z 81.00 2016-03-13T08:56:55Z 80.20 2016-03-13T08:56:58Z 79.80 2016-03-13T08:57:02Z 78.80 2016-03-13T08:57:05Z 77.80 2016-03-13T08:57:07Z 76.80 2016-03-13T08:57:09Z 76.20 2016-03-13T08:57:12Z 75.80 2016-03-13T08:57:14Z 74.60 2016-03-13T08:57:17Z 75.20 2016-03-13T08:57:22Z 74.60 2016-03-13T08:57:24Z 75.00 2016-03-13T08:57:29Z 75.60 2016-03-13T08:57:32Z 76.00 2016-03-13T08:57:33Z 75.80 2016-03-13T08:57:38Z 75.40 2016-03-13T08:57:40Z 75.00 2016-03-13T08:57:47Z 74.60 2016-03-13T08:57:48Z 74.60 2016-03-13T08:57:51Z 75.00 2016-03-13T08:57:54Z 75.20 2016-03-13T08:57:55Z 75.60 2016-03-13T08:57:56Z 75.00 2016-03-13T08:57:59Z 74.60 2016-03-13T08:58:04Z 75.00 2016-03-13T08:58:07Z 75.00 2016-03-13T08:58:15Z 75.00 2016-03-13T08:58:16Z 75.20 2016-03-13T08:58:24Z 74.80 2016-03-13T08:58:26Z 75.60 2016-03-13T08:58:30Z 75.60 2016-03-13T08:58:33Z 76.20 2016-03-13T08:58:41Z 76.00 2016-03-13T08:58:49Z 76.80 2016-03-13T08:58:51Z 76.20 2016-03-13T08:58:58Z 76.20 2016-03-13T08:59:05Z 75.60 2016-03-13T08:59:07Z 74.60 2016-03-13T08:59:13Z 74.40 2016-03-13T08:59:17Z 74.40 2016-03-13T08:59:24Z 75.60 2016-03-13T08:59:27Z 75.20 2016-03-13T08:59:34Z 74.40 2016-03-13T08:59:38Z 74.40 2016-03-13T08:59:42Z 74.40 2016-03-13T08:59:49Z 74.20 2016-03-13T08:59:51Z 74.40 2016-03-13T08:59:58Z 74.60 2016-03-13T09:00:05Z 74.80 2016-03-13T09:00:07Z 74.20 2016-03-13T09:00:14Z 74.20 2016-03-13T09:00:15Z 75.80 2016-03-13T09:00:19Z 75.00 2016-03-13T09:00:22Z 74.80 2016-03-13T09:00:23Z 75.00 2016-03-13T09:00:30Z 75.00 2016-03-13T09:00:35Z 74.00 2016-03-13T09:00:42Z 74.60 2016-03-13T09:00:48Z 75.60 2016-03-13T09:00:55Z 75.80 2016-03-13T09:00:56Z 76.00 2016-03-13T09:00:58Z 75.60 2016-03-13T09:01:00Z 75.20 2016-03-13T09:01:02Z 75.20 2016-03-13T09:01:04Z 74.80 2016-03-13T09:01:05Z 75.00 2016-03-13T09:01:07Z 74.80 2016-03-13T09:01:08Z 73.80 2016-03-13T09:01:14Z 73.20 2016-03-13T09:01:16Z 73.40 2016-03-13T09:01:17Z 74.00 2016-03-13T09:01:20Z 74.20 2016-03-13T09:01:24Z 74.20 2016-03-13T09:01:28Z 74.20 2016-03-13T09:01:35Z 74.80 2016-03-13T09:01:37Z 75.00 2016-03-13T09:01:38Z 74.40 2016-03-13T09:01:45Z 74.20 2016-03-13T09:01:47Z 74.40 2016-03-13T09:01:54Z 93.40 2016-03-13T09:01:55Z 74.80 2016-03-13T09:01:56Z 74.60 2016-03-13T09:01:59Z 74.80 2016-03-13T09:02:01Z 75.20 2016-03-13T09:02:08Z 76.40 2016-03-13T09:02:12Z 76.60 2016-03-13T09:02:14Z 77.40 2016-03-13T09:02:17Z 77.60 2016-03-13T09:02:19Z 77.40 2016-03-13T09:02:20Z 76.20 2016-03-13T09:02:22Z 75.80 2016-03-13T09:02:23Z 75.00 2016-03-13T09:02:27Z 75.00 2016-03-13T09:02:30Z 74.80 2016-03-13T09:02:37Z 75.20 2016-03-13T09:02:45Z 75.60 2016-03-13T09:02:53Z 75.60 2016-03-13T09:02:54Z 75.00 2016-03-13T09:02:57Z 74.00 2016-03-13T09:02:59Z 74.60 2016-03-13T09:03:05Z 75.00 2016-03-13T09:03:06Z 75.20 2016-03-13T09:03:14Z 74.00 2016-03-13T09:03:16Z 74.80 2016-03-13T09:03:23Z 75.00 2016-03-13T09:03:26Z 76.00 2016-03-13T09:03:30Z 75.60 2016-03-13T09:03:31Z 75.00 2016-03-13T09:03:34Z 75.00 2016-03-13T09:03:40Z 74.40 2016-03-13T09:03:47Z 74.20 2016-03-13T09:03:48Z 74.20 2016-03-13T09:03:55Z 74.00 2016-03-13T09:03:56Z 74.80 2016-03-13T09:04:03Z 75.00 2016-03-13T09:04:06Z 75.20 2016-03-13T09:04:13Z 74.60 2016-03-13T09:04:14Z 73.80 2016-03-13T09:04:18Z 73.60 2016-03-13T09:04:23Z 74.20 2016-03-13T09:04:30Z 74.20 2016-03-13T09:04:31Z 73.80 2016-03-13T09:04:38Z 74.00 2016-03-13T09:04:39Z 74.20 2016-03-13T09:04:46Z 74.20 2016-03-13T09:04:54Z 74.00 2016-03-13T09:04:55Z 74.40 2016-03-13T09:05:03Z 74.60 2016-03-13T09:05:05Z 74.20 2016-03-13T09:05:13Z 74.00 2016-03-13T09:05:21Z 74.20 2016-03-13T09:05:29Z 74.20 2016-03-13T09:05:32Z 74.80 2016-03-13T09:05:35Z 75.40 2016-03-13T09:05:39Z 76.00 2016-03-13T09:05:41Z 76.00 2016-03-13T09:05:42Z 76.20 2016-03-13T09:05:45Z 75.40 2016-03-13T09:05:46Z 74.80 2016-03-13T09:05:48Z 74.60 2016-03-13T09:05:51Z 74.80 2016-03-13T09:05:58Z 75.20 2016-03-13T09:06:01Z 75.20 2016-03-13T09:06:06Z 73.80 2016-03-13T09:06:10Z 73.60 2016-03-13T09:06:12Z 74.60 2016-03-13T09:06:14Z 75.00 2016-03-13T09:06:15Z 75.00 2016-03-13T09:06:16Z 74.00 2016-03-13T09:06:17Z 74.00 2016-03-13T09:06:20Z 73.80 2016-03-13T09:06:21Z 74.00 2016-03-13T09:06:24Z 74.60 2016-03-13T09:06:31Z 74.40 2016-03-13T09:06:35Z 74.60 2016-03-13T09:06:37Z 75.00 2016-03-13T09:06:40Z 75.20 2016-03-13T09:06:43Z 75.20 2016-03-13T09:06:47Z 74.40 2016-03-13T09:06:54Z 74.80 2016-03-13T09:07:02Z 74.40 2016-03-13T09:07:03Z 74.00 2016-03-13T09:07:06Z 74.20 2016-03-13T09:07:08Z 74.40 2016-03-13T09:07:13Z 74.40 2016-03-13T09:07:21Z 74.60 2016-03-13T09:07:22Z 74.00 2016-03-13T09:07:30Z 74.20 2016-03-13T09:07:38Z 74.60 2016-03-13T09:07:39Z 75.20 2016-03-13T09:07:44Z 75.40 2016-03-13T09:07:45Z 76.40 2016-03-13T09:07:48Z 76.20 2016-03-13T09:07:53Z 75.00 2016-03-13T09:07:56Z 75.00 2016-03-13T09:08:00Z 75.20 2016-03-13T09:08:04Z 74.80 2016-03-13T09:08:08Z 74.60 2016-03-13T09:08:15Z 75.00 2016-03-13T09:08:22Z 74.80 2016-03-13T09:08:23Z 74.40 2016-03-13T09:08:26Z 74.40 2016-03-13T09:08:30Z 74.40 2016-03-13T09:08:39Z 74.00 2016-03-13T09:08:41Z 75.00 2016-03-13T09:08:46Z 75.20 2016-03-13T09:08:47Z 75.00 2016-03-13T09:08:48Z 76.00 2016-03-13T09:08:52Z 76.00 2016-03-13T09:08:54Z 77.00 2016-03-13T09:08:58Z 77.60 2016-03-13T09:08:59Z 77.20 2016-03-13T09:09:01Z 77.40 2016-03-13T09:09:02Z 77.80 2016-03-13T09:09:06Z 78.80 2016-03-13T09:09:07Z 80.00 2016-03-13T09:09:09Z 81.40 2016-03-13T09:09:11Z 82.20 2016-03-13T09:09:13Z 83.20 2016-03-13T09:09:14Z 83.80 2016-03-13T09:09:15Z 84.00 2016-03-13T09:09:17Z 84.00 2016-03-13T09:09:19Z 84.20 2016-03-13T09:09:20Z 84.20 2016-03-13T09:09:21Z 84.60 2016-03-13T09:09:23Z 85.00 2016-03-13T09:09:24Z 85.20 2016-03-13T09:09:25Z 85.40 2016-03-13T09:09:26Z 86.40 2016-03-13T09:09:30Z 87.00 2016-03-13T09:09:32Z 87.40 2016-03-13T09:09:36Z 88.40 2016-03-13T09:09:41Z 88.60 2016-03-13T09:09:42Z 89.00 2016-03-13T09:09:44Z 89.80 2016-03-13T09:09:46Z 90.00 2016-03-13T09:09:49Z 90.60 2016-03-13T09:09:58Z 90.80 2016-03-13T09:10:02Z 91.60 2016-03-13T09:10:07Z 91.80 2016-03-13T09:10:08Z 93.20 2016-03-13T09:10:14Z 94.00 2016-03-13T09:10:22Z 94.60 2016-03-13T09:10:24Z 95.40 2016-03-13T09:10:32Z 96.00 2016-03-13T09:10:34Z 96.80 2016-03-13T09:10:40Z 97.00 2016-03-13T09:10:41Z 97.80 2016-03-13T09:10:48Z 98.20 2016-03-13T09:10:49Z 98.40 2016-03-13T09:10:54Z 98.20 2016-03-13T09:10:59Z 98.20 2016-03-13T09:11:00Z 97.40 2016-03-13T09:11:03Z 97.80 2016-03-13T09:11:04Z 97.80 2016-03-13T09:11:05Z 97.20 2016-03-13T09:11:10Z 97.40 2016-03-13T09:11:13Z 97.20 2016-03-13T09:11:16Z 97.40 2016-03-13T09:11:17Z 97.60 2016-03-13T09:11:23Z 98.40 2016-03-13T09:11:27Z 98.80 2016-03-13T09:11:30Z 99.40 2016-03-13T09:11:33Z 100.00 2016-03-13T09:11:38Z 100.60 2016-03-13T09:11:41Z 100.80 2016-03-13T09:11:46Z 101.80 2016-03-13T09:11:51Z 101.80 2016-03-13T09:11:53Z 103.20 2016-03-13T09:11:55Z 104.20 2016-03-13T09:12:01Z 105.00 2016-03-13T09:12:03Z 105.40 2016-03-13T09:12:06Z 106.40 2016-03-13T09:12:12Z 106.80 2016-03-13T09:12:14Z 107.80 2016-03-13T09:12:21Z 108.00 2016-03-13T09:12:24Z 109.00 2016-03-13T09:12:26Z 110.00 2016-03-13T09:12:34Z 111.20 2016-03-13T09:12:40Z 111.40 2016-03-13T09:12:43Z 112.20 2016-03-13T09:12:47Z 113.40 2016-03-13T09:12:52Z 113.60 2016-03-13T09:12:54Z 114.40 2016-03-13T09:12:57Z 114.60 2016-03-13T09:13:00Z 115.60 2016-03-13T09:13:03Z 116.60 2016-03-13T09:13:05Z 117.00 2016-03-13T09:13:09Z 117.60 2016-03-13T09:13:12Z 119.00 2016-03-13T09:13:19Z 119.80 2016-03-13T09:13:20Z 120.00 2016-03-13T09:13:22Z 121.40 2016-03-13T09:13:25Z 121.40 2016-03-13T09:13:27Z 122.60 2016-03-13T09:13:30Z 123.80 2016-03-13T09:13:34Z 124.60 2016-03-13T09:13:37Z 124.80 2016-03-13T09:13:40Z 126.00 2016-03-13T09:13:45Z 127.20 2016-03-13T09:13:49Z 128.20 2016-03-13T09:13:54Z 128.40 2016-03-13T09:13:55Z 129.40 2016-03-13T09:14:00Z 129.80 2016-03-13T09:14:03Z 130.60 2016-03-13T09:14:05Z 130.40 2016-03-13T09:14:09Z 130.80 2016-03-13T09:14:17Z 130.40 2016-03-13T09:14:27Z 130.80 2016-03-13T09:14:37Z 131.20 2016-03-13T09:14:44Z 131.80 2016-03-13T09:14:46Z 132.40 2016-03-13T09:14:48Z 132.80 2016-03-13T09:14:57Z 133.00 2016-03-13T09:14:59Z 133.60 2016-03-13T09:15:08Z 134.20 2016-03-13T09:15:11Z 135.20 2016-03-13T09:15:17Z 136.20 2016-03-13T09:15:24Z 136.80 2016-03-13T09:15:26Z 138.00 2016-03-13T09:15:33Z 138.00 2016-03-13T09:15:34Z 139.60 2016-03-13T09:15:37Z 140.20 2016-03-13T09:15:42Z 140.80 2016-03-13T09:15:45Z 141.60 2016-03-13T09:15:49Z 142.00 2016-03-13T09:15:50Z 143.40 2016-03-13T09:15:56Z 143.80 2016-03-13T09:15:57Z 145.00 2016-03-13T09:16:00Z 145.40 2016-03-13T09:16:02Z 145.00 2016-03-13T09:16:03Z 146.20 2016-03-13T09:16:06Z 147.20 2016-03-13T09:16:11Z 148.40 2016-03-13T09:16:17Z 149.20 2016-03-13T09:16:19Z 149.40 2016-03-13T09:16:20Z 150.80 2016-03-13T09:16:25Z 151.20 2016-03-13T09:16:28Z 152.20 2016-03-13T09:16:30Z 153.60 2016-03-13T09:16:36Z 154.60 2016-03-13T09:16:42Z 154.80 2016-03-13T09:16:44Z 155.80 2016-03-13T09:16:46Z 157.20 2016-03-13T09:16:53Z 158.40 2016-03-13T09:16:57Z 159.40 2016-03-13T09:17:00Z 159.80 2016-03-13T09:17:01Z 160.80 2016-03-13T09:17:04Z 161.00 2016-03-13T09:17:05Z 161.20 2016-03-13T09:17:07Z 161.80 2016-03-13T09:17:09Z 162.40 2016-03-13T09:17:10Z 163.00 2016-03-13T09:17:11Z 163.60 2016-03-13T09:17:12Z 164.00 2016-03-13T09:17:13Z 164.60 2016-03-13T09:17:16Z 164.80 2016-03-13T09:17:17Z 165.40 2016-03-13T09:17:20Z 165.60 2016-03-13T09:17:22Z 165.60 2016-03-13T09:17:26Z 165.80 2016-03-13T09:17:27Z 164.80 2016-03-13T09:17:31Z 165.00 2016-03-13T09:17:32Z 163.60 2016-03-13T09:17:35Z 164.20 2016-03-13T09:17:40Z 164.60 2016-03-13T09:17:43Z 164.40 2016-03-13T09:17:44Z 164.80 2016-03-13T09:17:46Z 163.80 2016-03-13T09:17:49Z 163.40 2016-03-13T09:17:50Z 163.00 2016-03-13T09:17:51Z 161.80 2016-03-13T09:17:53Z 161.00 2016-03-13T09:17:57Z 160.20 2016-03-13T09:17:58Z 159.60 2016-03-13T09:18:00Z 159.20 2016-03-13T09:18:01Z 159.00 2016-03-13T09:18:02Z 158.20 2016-03-13T09:18:03Z 157.80 2016-03-13T09:18:04Z 156.40 2016-03-13T09:18:05Z 156.00 2016-03-13T09:18:07Z 157.80 2016-03-13T09:18:09Z 159.00 2016-03-13T09:18:11Z 160.60 2016-03-13T09:18:13Z 160.60 2016-03-13T09:18:14Z 161.80 2016-03-13T09:18:17Z 162.00 2016-03-13T09:18:18Z 162.40 2016-03-13T09:18:19Z 162.20 2016-03-13T09:18:22Z 161.60 2016-03-13T09:18:24Z 160.80 2016-03-13T09:18:26Z 160.60 2016-03-13T09:18:29Z 160.20 2016-03-13T09:18:30Z 160.00 2016-03-13T09:18:31Z 159.60 2016-03-13T09:18:32Z 158.40 2016-03-13T09:18:35Z 158.20 2016-03-13T09:18:36Z 157.40 2016-03-13T09:18:38Z 156.80 2016-03-13T09:18:39Z 156.20 2016-03-13T09:18:41Z 155.00 2016-03-13T09:18:44Z 153.80 2016-03-13T09:18:49Z 152.40 2016-03-13T09:18:50Z 150.80 2016-03-13T09:18:55Z 150.00 2016-03-13T09:18:56Z 149.60 2016-03-13T09:18:57Z 148.60 2016-03-13T09:19:00Z 147.60 2016-03-13T09:19:02Z 146.40 2016-03-13T09:19:03Z 146.00 2016-03-13T09:19:04Z 144.80 2016-03-13T09:19:07Z 143.60 2016-03-13T09:19:10Z 142.40 2016-03-13T09:19:14Z 141.40 2016-03-13T09:19:16Z 140.60 2016-03-13T09:19:19Z 140.40 2016-03-13T09:19:20Z 139.20 2016-03-13T09:19:23Z 138.60 2016-03-13T09:19:27Z 138.00 2016-03-13T09:19:28Z 139.00 2016-03-13T09:19:30Z 138.60 2016-03-13T09:19:33Z 138.00 2016-03-13T09:19:34Z 136.40 2016-03-13T09:19:37Z 135.20 2016-03-13T09:19:38Z 133.60 2016-03-13T09:19:39Z 132.40 2016-03-13T09:19:42Z 131.80 2016-03-13T09:19:43Z 131.20 2016-03-13T09:19:44Z 130.20 2016-03-13T09:19:45Z 129.80 2016-03-13T09:19:46Z 129.20 2016-03-13T09:19:47Z 128.60 2016-03-13T09:19:48Z 126.80 2016-03-13T09:19:50Z 125.60 2016-03-13T09:19:52Z 124.60 2016-03-13T09:19:55Z 122.40 2016-03-13T09:19:57Z 121.60 2016-03-13T09:19:58Z 121.20 2016-03-13T09:19:59Z 119.80 2016-03-13T09:20:04Z 118.80 2016-03-13T09:20:05Z 117.60 2016-03-13T09:20:06Z 116.40 2016-03-13T09:20:07Z 114.60 2016-03-13T09:20:09Z 113.60 2016-03-13T09:20:12Z 112.40 2016-03-13T09:20:13Z 110.20 2016-03-13T09:20:14Z 109.80 2016-03-13T09:20:17Z 108.20 2016-03-13T09:20:18Z 107.40 2016-03-13T09:20:21Z 106.40 2016-03-13T09:20:22Z 105.20 2016-03-13T09:20:23Z 105.40 2016-03-13T09:20:26Z 105.80 2016-03-13T09:20:27Z 104.20 2016-03-13T09:20:30Z 103.00 2016-03-13T09:20:32Z 102.40 2016-03-13T09:20:37Z 101.80 2016-03-13T09:20:38Z 101.40 2016-03-13T09:20:39Z 103.00 2016-03-13T09:20:42Z 102.40 2016-03-13T09:20:45Z 102.00 2016-03-13T09:20:46Z 100.80 2016-03-13T09:20:49Z 99.00 2016-03-13T09:20:51Z 98.20 2016-03-13T09:20:53Z 97.60 2016-03-13T09:20:54Z 98.80 2016-03-13T09:20:58Z 97.60 2016-03-13T09:21:01Z 99.00 2016-03-13T09:21:04Z 99.20 2016-03-13T09:21:07Z 99.40 2016-03-13T09:21:09Z 98.40 2016-03-13T09:21:12Z 99.00 2016-03-13T09:21:14Z 98.80 2016-03-13T09:21:15Z 99.20 2016-03-13T09:21:16Z 99.60 2016-03-13T09:21:17Z 100.00 2016-03-13T09:21:18Z 100.40 2016-03-13T09:21:19Z 101.40 2016-03-13T09:21:21Z 101.40 2016-03-13T09:21:24Z 102.00 2016-03-13T09:21:28Z 101.60 2016-03-13T09:21:32Z 101.20 2016-03-13T09:21:36Z 100.00 2016-03-13T09:21:38Z 99.80 2016-03-13T09:21:39Z 99.40 2016-03-13T09:21:40Z 99.20 2016-03-13T09:21:42Z 99.00 2016-03-13T09:21:44Z 99.00 2016-03-13T09:21:46Z 98.40 2016-03-13T09:21:48Z 97.60 2016-03-13T09:21:52Z 96.40 2016-03-13T09:21:54Z 96.40 2016-03-13T09:21:56Z 94.80 2016-03-13T09:21:59Z 93.80 2016-03-13T09:22:03Z 93.40 2016-03-13T09:22:04Z 92.60 2016-03-13T09:22:06Z 92.20 2016-03-13T09:22:07Z 90.20 2016-03-13T09:22:09Z 89.20 2016-03-13T09:22:10Z 87.60 2016-03-13T09:22:12Z 87.60 2016-03-13T09:22:13Z 86.60 2016-03-13T09:22:14Z 84.60 2016-03-13T09:22:16Z 84.40 2016-03-13T09:22:19Z 84.20 2016-03-13T09:22:20Z 84.80 2016-03-13T09:22:23Z 83.40 2016-03-13T09:22:25Z 83.20 2016-03-13T09:22:26Z 82.00 2016-03-13T09:22:31Z 81.80 2016-03-13T09:22:32Z 82.60 2016-03-13T09:22:38Z 82.60 2016-03-13T09:22:39Z 83.00 2016-03-13T09:22:40Z 83.60 2016-03-13T09:22:42Z 81.80 2016-03-13T09:22:44Z 81.40 2016-03-13T09:22:47Z 82.00 2016-03-13T09:22:49Z 82.20 2016-03-13T09:22:50Z 81.00 2016-03-13T09:22:52Z 80.80 2016-03-13T09:22:53Z 79.00 2016-03-13T09:22:57Z 78.20 2016-03-13T09:22:58Z 77.00 2016-03-13T09:22:59Z 74.80 2016-03-13T09:23:04Z 73.60 2016-03-13T09:23:05Z 72.60 2016-03-13T09:23:06Z 74.60 2016-03-13T09:23:08Z 72.40 2016-03-13T09:23:12Z 71.20 2016-03-13T09:23:13Z 69.80 2016-03-13T09:23:17Z 72.00 2016-03-13T09:23:18Z 70.60 2016-03-13T09:23:20Z 69.00 2016-03-13T09:23:22Z 67.40 2016-03-13T09:23:27Z 66.20 2016-03-13T09:23:28Z 66.20 2016-03-13T09:23:33Z 66.00 2016-03-13T09:23:34Z 65.00 2016-03-13T09:23:35Z 63.60 2016-03-13T09:23:40Z 63.40 2016-03-13T09:23:46Z 63.40 2016-03-13T09:23:47Z 63.40 2016-03-13T09:23:52Z 63.20 2016-03-13T09:23:53Z 63.00 2016-03-13T09:23:56Z 62.40 2016-03-13T09:23:58Z 63.80 2016-03-13T09:24:02Z 63.00 2016-03-13T09:24:05Z 63.40 2016-03-13T09:24:12Z 64.40 2016-03-13T09:24:15Z 62.60 2016-03-13T09:24:18Z 63.20 2016-03-13T09:24:19Z 63.80 2016-03-13T09:24:20Z 62.40 2016-03-13T09:24:24Z 61.60 2016-03-13T09:24:30Z 61.20 2016-03-13T09:24:31Z 60.20 2016-03-13T09:24:38Z 60.20 2016-03-13T09:24:44Z 59.00 2016-03-13T09:24:47Z 59.00 2016-03-13T09:24:53Z 57.60 2016-03-13T09:24:55Z 56.00 2016-03-13T09:25:00Z 55.40 2016-03-13T09:25:06Z 54.60 2016-03-13T09:25:10Z 53.40 2016-03-13T09:25:13Z 51.80 2016-03-13T09:25:14Z 54.00 2016-03-13T09:25:16Z 54.20 2016-03-13T09:25:18Z 52.80 2016-03-13T09:25:19Z 51.60 2016-03-13T09:25:21Z 52.00 2016-03-13T09:25:23Z 52.80 2016-03-13T09:25:24Z 53.20 2016-03-13T09:25:25Z 52.80 2016-03-13T09:25:27Z 52.60 2016-03-13T09:25:29Z 53.60 2016-03-13T09:25:32Z 53.20 2016-03-13T09:25:35Z 52.80 2016-03-13T09:25:37Z 53.20 2016-03-13T09:25:39Z 53.00 2016-03-13T09:25:40Z 51.80 2016-03-13T09:25:41Z 52.40 2016-03-13T09:25:43Z 53.40 2016-03-13T09:25:44Z 51.60 2016-03-13T09:25:47Z 50.60 2016-03-13T09:25:49Z 49.60 2016-03-13T09:25:51Z 50.00 2016-03-13T09:25:57Z 49.00 2016-03-13T09:25:58Z 49.20 2016-03-13T09:25:59Z 48.00 2016-03-13T09:26:03Z 47.20 2016-03-13T09:26:04Z 48.00 2016-03-13T09:26:07Z 48.40 2016-03-13T09:26:14Z 48.60 2016-03-13T09:26:16Z 48.60 2016-03-13T09:26:21Z 49.00 2016-03-13T09:26:25Z 49.20 2016-03-13T09:26:26Z 49.20 2016-03-13T09:26:29Z 50.20 2016-03-13T09:26:31Z 50.80 2016-03-13T09:26:32Z 51.60 2016-03-13T09:26:33Z 50.60 2016-03-13T09:26:36Z 51.60 2016-03-13T09:26:39Z 53.00 2016-03-13T09:26:41Z 53.40 2016-03-13T09:26:42Z 53.80 2016-03-13T09:26:43Z 54.60 2016-03-13T09:26:44Z 55.20 2016-03-13T09:26:48Z 56.00 2016-03-13T09:26:50Z 57.40 2016-03-13T09:26:55Z 57.40 2016-03-13T09:26:57Z 58.60 2016-03-13T09:26:59Z 59.60 2016-03-13T09:27:04Z 60.00 2016-03-13T09:27:06Z 60.80 2016-03-13T09:27:08Z 61.80 2016-03-13T09:27:13Z 61.80 2016-03-13T09:27:14Z 62.80 2016-03-13T09:27:18Z 63.80 2016-03-13T09:27:22Z 64.00 2016-03-13T09:27:23Z 65.20 2016-03-13T09:27:27Z 65.80 2016-03-13T09:27:31Z 66.20 2016-03-13T09:27:32Z 67.20 2016-03-13T09:27:36Z 68.00 2016-03-13T09:27:38Z 68.00 2016-03-13T09:27:39Z 68.40 2016-03-13T09:27:40Z 69.20 2016-03-13T09:27:42Z 69.60 2016-03-13T09:27:44Z 69.80 2016-03-13T09:27:46Z 70.00 2016-03-13T09:27:49Z 70.20 2016-03-13T09:27:50Z 71.20 2016-03-13T09:27:52Z 71.60 2016-03-13T09:27:55Z 72.20 2016-03-13T09:27:58Z 73.40 2016-03-13T09:28:03Z 74.20 2016-03-13T09:28:06Z 74.60 2016-03-13T09:28:08Z 75.40 2016-03-13T09:28:10Z 75.60 2016-03-13T09:28:11Z 76.00 2016-03-13T09:28:14Z 76.80 2016-03-13T09:28:16Z 78.60 2016-03-13T09:28:20Z 78.40 2016-03-13T09:28:22Z 79.60 2016-03-13T09:28:28Z 80.40 2016-03-13T09:28:30Z 80.80 2016-03-13T09:28:33Z 81.60 2016-03-13T09:28:37Z 81.80 2016-03-13T09:28:38Z 83.00 2016-03-13T09:28:42Z 83.80 2016-03-13T09:28:44Z 83.80 2016-03-13T09:28:48Z 83.60 2016-03-13T09:28:50Z 84.20 2016-03-13T09:28:52Z 83.00 2016-03-13T09:28:56Z 82.40 2016-03-13T09:28:57Z 81.80 2016-03-13T09:28:59Z 82.20 2016-03-13T09:29:04Z 81.00 2016-03-13T09:29:11Z 81.40 2016-03-13T09:29:12Z 80.80 2016-03-13T09:29:16Z 81.00 2016-03-13T09:29:22Z 80.40 2016-03-13T09:29:26Z 79.60 2016-03-13T09:29:27Z 79.20 2016-03-13T09:29:30Z 78.80 2016-03-13T09:29:36Z 78.20 2016-03-13T09:29:39Z 77.40 2016-03-13T09:29:42Z 77.00 2016-03-13T09:29:43Z 76.60 2016-03-13T09:29:50Z 76.20 2016-03-13T09:29:51Z 75.60 2016-03-13T09:29:52Z 74.00 2016-03-13T09:29:54Z 73.60 2016-03-13T09:29:57Z 73.00 2016-03-13T09:30:00Z 72.00 2016-03-13T09:30:02Z 69.40 2016-03-13T09:30:04Z 68.40 2016-03-13T09:30:05Z 67.40 2016-03-13T09:30:06Z 66.00 2016-03-13T09:30:09Z 67.00 2016-03-13T09:30:10Z 67.20 2016-03-13T09:30:11Z 66.00 2016-03-13T09:30:12Z 64.60 2016-03-13T09:30:13Z 63.80 2016-03-13T09:30:14Z 64.00 2016-03-13T09:30:15Z 64.60 2016-03-13T09:30:16Z 65.60 2016-03-13T09:30:17Z 67.20 2016-03-13T09:30:19Z 68.00 2016-03-13T09:30:21Z 68.40 2016-03-13T09:30:22Z 68.20 2016-03-13T09:30:23Z 67.20 2016-03-13T09:30:25Z 66.00 2016-03-13T09:30:28Z 64.80 2016-03-13T09:30:30Z 65.40 2016-03-13T09:30:31Z 62.00 2016-03-13T09:30:34Z 63.40 2016-03-13T09:30:37Z 65.00 2016-03-13T09:30:38Z 64.40 2016-03-13T09:30:39Z 64.00 2016-03-13T09:30:41Z 63.60 2016-03-13T09:30:44Z 62.80 2016-03-13T09:30:46Z 63.00 2016-03-13T09:30:47Z 61.80 2016-03-13T09:30:49Z 61.40 2016-03-13T09:30:50Z 60.00 2016-03-13T09:30:51Z 59.00 2016-03-13T09:30:56Z 58.40 2016-03-13T09:30:57Z 59.60 2016-03-13T09:30:58Z 58.20 2016-03-13T09:31:00Z 57.60 2016-03-13T09:31:03Z 57.00 2016-03-13T09:31:04Z 56.40 2016-03-13T09:31:09Z 55.60 2016-03-13T09:31:10Z 53.00 2016-03-13T09:31:15Z 51.60 2016-03-13T09:31:16Z 53.00 2016-03-13T09:31:19Z 50.00 2016-03-13T09:31:24Z 48.20 2016-03-13T09:31:26Z 47.00 2016-03-13T09:31:31Z 46.60 2016-03-13T09:31:32Z 45.40 2016-03-13T09:31:37Z 45.20 2016-03-13T09:31:38Z 45.80 2016-03-13T09:31:41Z 45.60 2016-03-13T09:31:46Z 44.80 2016-03-13T09:31:51Z 44.00 2016-03-13T09:31:52Z 44.00 2016-03-13T09:31:53Z 45.20 2016-03-13T09:31:56Z 44.20 2016-03-13T09:32:00Z 43.80 2016-03-13T09:32:01Z 43.60 2016-03-13T09:32:02Z 43.40 2016-03-13T09:32:08Z 43.80 2016-03-13T09:32:12Z 43.20 2016-03-13T09:32:15Z 43.80 2016-03-13T09:32:18Z 45.20 2016-03-13T09:32:21Z 45.40 2016-03-13T09:32:23Z 44.00 2016-03-13T09:32:26Z 45.00 2016-03-13T09:32:29Z 45.60 2016-03-13T09:32:33Z 46.20 2016-03-13T09:32:35Z 46.40 2016-03-13T09:32:37Z 47.00 2016-03-13T09:32:40Z 46.80 2016-03-13T09:32:41Z 46.80 2016-03-13T09:32:45Z 46.20 2016-03-13T09:32:49Z 46.20 2016-03-13T09:32:50Z 46.00 2016-03-13T09:32:55Z 45.80 2016-03-13T09:32:59Z 45.80 2016-03-13T09:33:00Z 45.60 2016-03-13T09:33:01Z 44.80 2016-03-13T09:33:02Z 44.40 2016-03-13T09:33:04Z 46.00 2016-03-13T09:33:06Z 45.60 2016-03-13T09:33:08Z 45.20 2016-03-13T09:33:12Z 46.60 2016-03-13T09:33:16Z 46.80 2016-03-13T09:33:19Z 46.80 2016-03-13T09:33:23Z 46.60 2016-03-13T09:33:26Z 46.60 2016-03-13T09:33:27Z 46.20 2016-03-13T09:33:31Z 45.60 2016-03-13T09:33:34Z 44.80 2016-03-13T09:33:36Z 44.40 2016-03-13T09:33:38Z 44.60 2016-03-13T09:33:42Z 43.80 2016-03-13T09:33:43Z 44.00 2016-03-13T09:33:46Z 44.00 2016-03-13T09:33:48Z 45.00 2016-03-13T09:33:51Z 45.80 2016-03-13T09:33:54Z 46.00 2016-03-13T09:33:55Z 46.40 2016-03-13T09:33:57Z 46.60 2016-03-13T09:33:59Z 47.00 2016-03-13T09:34:00Z 47.60 2016-03-13T09:34:01Z 47.20 2016-03-13T09:34:04Z 46.60 2016-03-13T09:34:05Z 46.40 2016-03-13T09:34:07Z 45.60 2016-03-13T09:34:08Z 44.20 2016-03-13T09:34:13Z 42.60 2016-03-13T09:34:15Z 41.80 2016-03-13T09:34:16Z 41.60 2016-03-13T09:34:17Z 40.40 2016-03-13T09:34:19Z 39.20 2016-03-13T09:34:21Z 38.80 2016-03-13T09:34:22Z 37.80 2016-03-13T09:34:24Z 36.80 2016-03-13T09:34:25Z 35.40 2016-03-13T09:34:27Z 36.00 2016-03-13T09:34:28Z 36.40 2016-03-13T09:34:29Z 38.80 2016-03-13T09:34:31Z 39.40 2016-03-13T09:34:33Z 39.20 2016-03-13T09:34:35Z 38.80 2016-03-13T09:34:37Z 38.40 2016-03-13T09:34:39Z 38.60 2016-03-13T09:34:40Z 37.60 2016-03-13T09:34:43Z 37.40 2016-03-13T09:34:44Z 36.40 2016-03-13T09:34:46Z 35.00 2016-03-13T09:34:47Z 34.40 2016-03-13T09:34:48Z 34.00 2016-03-13T09:34:49Z 32.80 2016-03-13T09:34:51Z 32.00 2016-03-13T09:34:55Z 31.60 2016-03-13T09:34:56Z 30.60 2016-03-13T09:34:59Z 29.00 2016-03-13T09:35:01Z 28.00 2016-03-13T09:35:03Z 28.80 2016-03-13T09:35:07Z 28.60 2016-03-13T09:35:08Z 29.20 2016-03-13T09:35:11Z 29.20 2016-03-13T09:35:15Z 29.20 2016-03-13T09:35:16Z 30.00 2016-03-13T09:35:18Z 29.20 2016-03-13T09:35:20Z 28.60 2016-03-13T09:35:21Z 28.00 2016-03-13T09:35:22Z 28.60 2016-03-13T09:35:24Z 28.60 2016-03-13T09:35:25Z 27.80 2016-03-13T09:35:26Z 26.80 2016-03-13T09:35:28Z 26.60 2016-03-13T09:35:29Z 25.60 2016-03-13T09:35:31Z 24.40 2016-03-13T09:35:34Z 24.00 2016-03-13T09:35:35Z 23.20 2016-03-13T09:35:37Z 23.20 2016-03-13T09:35:42Z 21.80 2016-03-13T09:35:45Z 21.00 2016-03-13T09:35:47Z 21.60 2016-03-13T09:35:54Z 20.60 2016-03-13T09:35:55Z 20.60 2016-03-13T09:35:59Z 21.80 2016-03-13T09:36:05Z 22.20 2016-03-13T09:36:11Z 22.20 2016-03-13T09:36:12Z 23.00 2016-03-13T09:36:15Z 21.80 2016-03-13T09:36:18Z 21.20 2016-03-13T09:36:20Z 20.60 2016-03-13T09:36:21Z 20.00 2016-03-13T09:36:26Z 19.80 2016-03-13T09:36:27Z 19.60 2016-03-13T09:36:29Z 19.40 2016-03-13T09:36:30Z 20.20 2016-03-13T09:36:32Z 20.80 2016-03-13T09:36:35Z 22.00 2016-03-13T09:36:37Z 21.80 2016-03-13T09:36:38Z 22.80 2016-03-13T09:36:43Z 23.20 2016-03-13T09:36:45Z 22.80 2016-03-13T09:36:47Z 24.40 2016-03-13T09:36:53Z 25.00 2016-03-13T09:36:55Z 25.40 2016-03-13T09:36:58Z 26.60 2016-03-13T09:37:03Z 27.00 2016-03-13T09:37:04Z 27.40 2016-03-13T09:37:11Z 27.60 2016-03-13T09:37:13Z 28.40 2016-03-13T09:37:19Z 29.00 2016-03-13T09:37:20Z 29.00 2016-03-13T09:37:23Z 29.20 2016-03-13T09:37:25Z 28.80 2016-03-13T09:37:29Z 28.20 2016-03-13T09:37:32Z 27.20 2016-03-13T09:37:34Z 27.00 2016-03-13T09:37:35Z 27.60 2016-03-13T09:37:38Z 26.40 2016-03-13T09:37:43Z 26.00 2016-03-13T09:37:44Z 26.80 2016-03-13T09:37:46Z 27.60 2016-03-13T09:37:47Z 28.40 2016-03-13T09:37:49Z 28.80 2016-03-13T09:37:50Z 29.20 2016-03-13T09:37:51Z 30.60 2016-03-13T09:37:52Z 30.40 2016-03-13T09:37:53Z 31.20 2016-03-13T09:37:54Z 31.20 2016-03-13T09:37:55Z 31.60 2016-03-13T09:37:57Z 32.20 2016-03-13T09:37:59Z 32.00 2016-03-13T09:38:01Z 31.80 2016-03-13T09:38:05Z 32.20 2016-03-13T09:38:08Z 32.00 2016-03-13T09:38:09Z 31.80 2016-03-13T09:38:12Z 31.20 2016-03-13T09:38:15Z 30.80 2016-03-13T09:38:18Z 30.20 2016-03-13T09:38:21Z 30.00 2016-03-13T09:38:22Z 30.80 2016-03-13T09:38:25Z 30.40 2016-03-13T09:38:27Z 31.00 2016-03-13T09:38:31Z 31.20 2016-03-13T09:38:34Z 31.00 2016-03-13T09:38:36Z 31.20 2016-03-13T09:38:37Z 31.40 2016-03-13T09:38:38Z 31.60 2016-03-13T09:38:39Z 31.60 2016-03-13T09:38:43Z 31.60 2016-03-13T09:38:46Z 31.80 2016-03-13T09:38:48Z 31.60 2016-03-13T09:38:49Z 31.40 2016-03-13T09:38:57Z 31.00 2016-03-13T09:39:05Z 30.60 2016-03-13T09:39:14Z 30.80 2016-03-13T09:39:15Z 30.00 2016-03-13T09:39:17Z 30.60 2016-03-13T09:39:25Z 29.80 2016-03-13T09:39:32Z 29.20 2016-03-13T09:39:40Z 29.20 2016-03-13T09:39:41Z 29.40 2016-03-13T09:39:42Z 30.40 2016-03-13T09:39:45Z 30.60 2016-03-13T09:39:46Z 29.80 2016-03-13T09:39:49Z 29.00 2016-03-13T09:39:52Z 28.20 2016-03-13T09:39:54Z 28.00 2016-03-13T09:39:55Z 28.60 2016-03-13T09:39:58Z 28.60 2016-03-13T09:39:59Z 28.40 2016-03-13T09:40:05Z 28.00 2016-03-13T09:40:10Z 28.00 2016-03-13T09:40:15Z 26.80 2016-03-13T09:40:18Z 27.20 2016-03-13T09:40:24Z 27.20 2016-03-13T09:40:31Z 27.00 2016-03-13T09:40:32Z 27.20 2016-03-13T09:40:35Z 27.00 2016-03-13T09:40:36Z 26.20 2016-03-13T09:40:39Z 25.80 2016-03-13T09:40:41Z 25.80 2016-03-13T09:40:43Z 26.20 2016-03-13T09:40:51Z 26.20 2016-03-13T09:40:52Z 26.00 2016-03-13T09:40:59Z 24.60 2016-03-13T09:41:06Z 23.40 2016-03-13T09:41:08Z 22.40 2016-03-13T09:41:09Z 22.20 2016-03-13T09:41:10Z 23.20 2016-03-13T09:41:12Z 23.20 2016-03-13T09:41:19Z 22.80 2016-03-13T09:41:26Z 22.40 2016-03-13T09:41:28Z 22.60 2016-03-13T09:41:35Z 23.00 2016-03-13T09:41:38Z 22.60 2016-03-13T09:41:45Z 22.00 2016-03-13T09:41:48Z 21.80 2016-03-13T09:41:55Z 22.00 2016-03-13T09:41:57Z 21.80 2016-03-13T09:42:04Z 22.40 2016-03-13T09:42:07Z 20.80 2016-03-13T09:42:11Z 21.40 2016-03-13T09:42:18Z 21.20 2016-03-13T09:42:19Z 21.40 2016-03-13T09:42:26Z 21.40 2016-03-13T09:42:28Z 21.00 2016-03-13T09:42:34Z 21.40 2016-03-13T09:42:41Z 21.20 2016-03-13T09:42:42Z 20.60 2016-03-13T09:42:48Z 22.40 2016-03-13T09:42:51Z 20.80 2016-03-13T09:42:53Z 20.20 2016-03-13T09:42:55Z 20.40 2016-03-13T09:43:02Z 20.60 2016-03-13T09:43:03Z 19.80 2016-03-13T09:43:06Z 19.40 2016-03-13T09:43:11Z 20.60 2016-03-13T09:43:18Z 19.40 2016-03-13T09:43:21Z 18.60 2016-03-13T09:43:25Z 19.20 2016-03-13T09:43:29Z 19.20 2016-03-13T09:43:36Z 19.60 2016-03-13T09:43:38Z 19.80 2016-03-13T09:43:40Z 19.60 2016-03-13T09:43:47Z 19.20 2016-03-13T09:43:51Z 18.60 2016-03-13T09:43:55Z 19.20 2016-03-13T09:43:59Z 18.60 2016-03-13T09:44:01Z 19.00 2016-03-13T09:44:03Z 19.20 2016-03-13T09:44:04Z 19.40 2016-03-13T09:44:06Z 19.60 2016-03-13T09:44:08Z 19.60 2016-03-13T09:44:09Z 19.20 2016-03-13T09:44:11Z 18.40 2016-03-13T09:44:13Z 18.00 2016-03-13T09:44:15Z 18.40 2016-03-13T09:44:16Z 18.40 2016-03-13T09:44:17Z 17.40 2016-03-13T09:44:20Z 16.80 2016-03-13T09:44:25Z 17.20 2016-03-13T09:44:32Z 17.20 2016-03-13T09:44:34Z 16.40 2016-03-13T09:44:39Z 17.20 2016-03-13T09:44:43Z 17.80 2016-03-13T09:44:44Z 17.20 2016-03-13T09:44:51Z 17.80 2016-03-13T09:44:54Z 16.60 2016-03-13T09:45:01Z 16.20 2016-03-13T09:45:08Z 16.00 2016-03-13T09:45:09Z 17.20 2016-03-13T09:45:16Z 16.20 2016-03-13T09:45:18Z 15.60 2016-03-13T09:45:25Z 15.20 2016-03-13T09:45:26Z 16.80 2016-03-13T09:45:29Z 17.40 2016-03-13T09:45:32Z 17.00 2016-03-13T09:45:33Z 17.40 2016-03-13T09:45:35Z 18.00 2016-03-13T09:45:36Z 17.80 2016-03-13T09:45:38Z 16.40 2016-03-13T09:45:40Z 16.20 2016-03-13T09:45:43Z 15.40 2016-03-13T09:45:45Z 14.60 2016-03-13T09:45:47Z 14.00 2016-03-13T09:45:49Z 13.40 2016-03-13T09:45:50Z 13.00 2016-03-13T09:45:51Z 13.00 2016-03-13T09:45:52Z 13.20 2016-03-13T09:45:58Z 12.20 2016-03-13T09:46:05Z 13.20 2016-03-13T09:46:07Z 14.40 2016-03-13T09:46:09Z 14.60 2016-03-13T09:46:17Z 14.40 2016-03-13T09:46:18Z 13.20 2016-03-13T09:46:23Z 14.60 2016-03-13T09:46:26Z 14.20 2016-03-13T09:46:27Z 13.40 2016-03-13T09:46:28Z 15.00 2016-03-13T09:46:34Z 14.60 2016-03-13T09:46:35Z 15.80 2016-03-13T09:46:41Z 16.40 2016-03-13T09:46:42Z 16.20 2016-03-13T09:46:45Z 16.40 2016-03-13T09:46:49Z 16.80 2016-03-13T09:46:50Z 18.00 2016-03-13T09:46:52Z 18.00 2016-03-13T09:46:53Z 18.00 2016-03-13T09:46:54Z 16.40 2016-03-13T09:46:57Z 16.80 2016-03-13T09:46:59Z 17.00 2016-03-13T09:47:02Z 16.20 2016-03-13T09:47:08Z 15.40 2016-03-13T09:47:10Z 14.20 2016-03-13T09:47:12Z 14.00 2016-03-13T09:47:18Z 13.80 2016-03-13T09:47:23Z 15.60 2016-03-13T09:47:26Z 14.80 2016-03-13T09:47:30Z 14.60 2016-03-13T09:47:32Z 14.20 2016-03-13T09:47:33Z 14.00 2016-03-13T09:47:34Z 14.00 2016-03-13T09:47:35Z 15.20 2016-03-13T09:47:36Z 15.80 2016-03-13T09:47:37Z 15.20 2016-03-13T09:47:39Z 14.60 2016-03-13T09:47:40Z 15.80 2016-03-13T09:47:43Z 16.00 2016-03-13T09:47:47Z 15.60 2016-03-13T09:47:55Z 16.20 2016-03-13T09:48:00Z 16.40 2016-03-13T09:48:03Z 16.00 2016-03-13T09:48:10Z 16.20 2016-03-13T09:48:16Z 16.00 2016-03-13T09:48:21Z 14.60 2016-03-13T09:48:24Z 15.40 2016-03-13T09:48:27Z 15.40 2016-03-13T09:48:28Z 15.60 2016-03-13T09:48:31Z 15.80 2016-03-13T09:48:32Z 16.00 2016-03-13T09:48:36Z 16.00 2016-03-13T09:48:43Z 16.40 2016-03-13T09:48:51Z 15.40 2016-03-13T09:48:56Z 15.40 2016-03-13T09:48:58Z 15.20 2016-03-13T09:49:06Z 15.00 2016-03-13T09:49:07Z 16.20 2016-03-13T09:49:15Z 16.20 2016-03-13T09:49:17Z 14.40 2016-03-13T09:49:20Z 15.60 2016-03-13T09:49:24Z 14.60 2016-03-13T09:49:29Z 14.20 2016-03-13T09:49:30Z 15.60 2016-03-13T09:49:34Z 14.80 2016-03-13T09:49:38Z 15.20 2016-03-13T09:49:46Z 16.00 2016-03-13T09:49:49Z 16.60 2016-03-13T09:49:53Z 16.60 2016-03-13T09:49:56Z 17.00 2016-03-13T09:49:58Z 17.40 2016-03-13T09:50:02Z 17.20 2016-03-13T09:50:05Z 17.60 2016-03-13T09:50:13Z 17.20 2016-03-13T09:50:15Z 17.00 2016-03-13T09:50:19Z 17.00 2016-03-13T09:50:20Z 17.20 2016-03-13T09:50:26Z 17.60 2016-03-13T09:50:27Z 18.00 2016-03-13T09:50:30Z 18.40 2016-03-13T09:50:36Z 18.40 2016-03-13T09:50:39Z 18.60 2016-03-13T09:51:45Z 18.60 2016-03-13T09:51:46Z 18.60 2016-03-13T09:51:47Z 18.40 2016-03-13T09:51:51Z 18.80 2016-03-13T09:51:52Z 17.80 2016-03-13T09:51:54Z 18.40 2016-03-13T09:51:56Z 18.00 2016-03-13T09:51:58Z 16.80 2016-03-13T09:52:05Z 17.20 2016-03-13T09:52:06Z 18.00 2016-03-13T09:52:09Z 17.20 2016-03-13T09:52:13Z 17.00 2016-03-13T09:52:15Z 15.60 2016-03-13T09:52:19Z 15.40 2016-03-13T09:52:21Z 16.80 2016-03-13T09:52:26Z 16.40 2016-03-13T09:52:28Z 15.80 2016-03-13T09:52:30Z 14.40 2016-03-13T09:52:32Z 15.60 2016-03-13T09:52:33Z 15.00 2016-03-13T09:52:34Z 17.00 2016-03-13T09:52:40Z 16.40 2016-03-13T09:52:42Z 17.20 2016-03-13T09:52:47Z 17.20 2016-03-13T09:52:49Z 16.60 2016-03-13T09:52:53Z 17.00 2016-03-13T09:52:58Z 16.80 2016-03-13T09:53:02Z 16.40 2016-03-13T09:53:04Z 16.40 2016-03-13T09:53:07Z 16.60 2016-03-13T09:53:09Z 16.40 2016-03-13T09:53:10Z 16.20 2016-03-13T09:53:12Z 16.40 2016-03-13T09:53:13Z 16.60 2016-03-13T09:53:15Z 16.60 2016-03-13T09:53:19Z 17.00 2016-03-13T09:53:20Z 17.40 2016-03-13T09:53:26Z 16.80 2016-03-13T09:53:31Z 17.00 2016-03-13T09:53:38Z 16.60 2016-03-13T09:53:44Z 16.00 2016-03-13T09:53:50Z 17.20 2016-03-13T09:53:52Z 17.60 2016-03-13T09:54:00Z 17.40 2016-03-13T09:54:02Z 15.80 2016-03-13T09:54:05Z 16.80 2016-03-13T09:54:08Z 16.40 2016-03-13T09:54:11Z 18.00 2016-03-13T09:54:15Z 17.20 2016-03-13T09:54:19Z 17.00 2016-03-13T09:54:20Z 16.80 2016-03-13T09:54:27Z 18.00 2016-03-13T09:54:35Z 18.20 2016-03-13T09:54:36Z 19.00 2016-03-13T09:54:43Z 19.40 2016-03-13T09:54:46Z 18.00 2016-03-13T09:54:53Z 17.60 2016-03-13T09:54:55Z 19.00 2016-03-13T09:55:01Z 20.00 2016-03-13T09:55:03Z 19.60 2016-03-13T09:55:12Z 19.00 2016-03-13T09:55:16Z 20.40 2016-03-13T09:55:21Z 20.20 2016-03-13T09:55:28Z 20.60 2016-03-13T09:55:37Z 20.80 2016-03-13T09:55:39Z 20.60 2016-03-13T09:55:46Z 21.20 2016-03-13T09:55:47Z 21.60 2016-03-13T09:55:50Z 22.40 2016-03-13T09:55:53Z 22.40 2016-03-13T09:55:58Z 22.60 2016-03-13T09:55:59Z 23.20 2016-03-13T09:56:24Z 23.00 2016-03-13T09:56:25Z 23.00 2016-03-13T09:56:30Z 23.00 2016-03-13T09:56:31Z 23.20 2016-03-13T09:56:32Z 23.20 2016-03-13T09:56:35Z 23.20 2016-03-13T09:56:36Z 23.00 2016-03-13T09:56:38Z 22.80 2016-03-13T09:56:41Z 22.00 2016-03-13T09:56:49Z 21.40 2016-03-13T09:56:51Z 22.80 2016-03-13T09:56:57Z 21.60 2016-03-13T09:57:00Z 22.40 2016-03-13T09:57:05Z 22.60 2016-03-13T09:57:06Z 22.20 2016-03-13T09:57:11Z 21.40 2016-03-13T09:57:13Z 21.00 2016-03-13T09:57:18Z 21.40 2016-03-13T09:57:21Z 22.00 2016-03-13T09:57:23Z 21.00 2016-03-13T09:57:25Z 21.40 2016-03-13T09:57:28Z 21.40 2016-03-13T09:57:35Z 22.20 2016-03-13T09:57:43Z 21.80 2016-03-13T09:57:45Z 21.00 2016-03-13T09:57:53Z 21.80 2016-03-13T09:57:58Z 21.80 2016-03-13T09:57:59Z 22.80 2016-03-13T09:58:00Z 21.80 2016-03-13T09:58:03Z 21.40 2016-03-13T09:58:04Z 20.80 2016-03-13T09:58:06Z 20.80 2016-03-13T09:58:07Z 20.40 2016-03-13T09:58:08Z 20.60 2016-03-13T09:58:10Z 20.80 2016-03-13T09:58:11Z 21.00 2016-03-13T09:58:13Z 20.60 2016-03-13T09:58:15Z 20.40 2016-03-13T09:58:18Z 21.00 2016-03-13T09:58:26Z 20.80 2016-03-13T09:58:27Z 21.40 2016-03-13T09:58:34Z 21.40 2016-03-13T09:58:37Z 22.00 2016-03-13T09:58:45Z 21.80 2016-03-13T09:58:48Z 21.80 2016-03-13T09:58:56Z 21.80 2016-03-13T09:58:57Z 22.60 2016-03-13T09:59:02Z 22.80 2016-03-13T09:59:06Z 23.60 2016-03-13T09:59:07Z 23.60 2016-03-13T09:59:09Z 23.60 2016-03-13T09:59:10Z 23.40 2016-03-13T09:59:12Z 22.80 2016-03-13T09:59:15Z 23.40 2016-03-13T09:59:18Z 23.20 2016-03-13T09:59:19Z 23.20 2016-03-13T09:59:25Z 23.40 2016-03-13T09:59:32Z 24.20 2016-03-13T09:59:40Z 24.20 2016-03-13T09:59:41Z 24.80 2016-03-13T09:59:48Z 24.00 2016-03-13T09:59:51Z 24.60 2016-03-13T09:59:59Z 25.20 2016-03-13T10:00:01Z 25.40 2016-03-13T10:00:09Z 26.20 2016-03-13T10:00:10Z 26.40 2016-03-13T10:00:12Z 26.40 2016-03-13T10:00:14Z 26.80 2016-03-13T10:00:22Z 26.60 2016-03-13T10:00:23Z 26.40 2016-03-13T10:00:31Z 26.40 2016-03-13T10:00:32Z 27.20 2016-03-13T10:00:39Z 27.00 2016-03-13T10:00:47Z 27.20 2016-03-13T10:00:48Z 26.60 2016-03-13T10:00:55Z 25.60 2016-03-13T10:00:56Z 26.80 2016-03-13T10:00:57Z 27.40 2016-03-13T10:01:00Z 26.80 2016-03-13T10:01:08Z 26.80 2016-03-13T10:01:10Z 25.40 2016-03-13T10:01:18Z 25.80 2016-03-13T10:01:19Z 26.60 2016-03-13T10:01:20Z 27.80 2016-03-13T10:01:22Z 26.60 2016-03-13T10:01:25Z 27.60 2016-03-13T10:01:27Z 26.40 2016-03-13T10:01:29Z 27.40 2016-03-13T10:01:35Z 27.60 2016-03-13T10:01:36Z 27.20 2016-03-13T10:01:40Z 28.40 2016-03-13T10:01:46Z 28.40 2016-03-13T10:01:47Z 28.80 2016-03-13T10:01:50Z 28.20 2016-03-13T10:01:53Z 28.80 2016-03-13T10:02:00Z 27.60 2016-03-13T10:02:04Z 28.80 2016-03-13T10:02:07Z 27.40 2016-03-13T10:02:12Z 28.60 2016-03-13T10:02:16Z 28.80 2016-03-13T10:02:17Z 29.00 2016-03-13T10:02:25Z 29.20 2016-03-13T10:02:26Z 29.60 2016-03-13T10:02:33Z 30.00 2016-03-13T10:02:34Z 29.80 2016-03-13T10:02:35Z 29.00 2016-03-13T10:02:37Z 29.00 2016-03-13T10:02:44Z 28.40 2016-03-13T10:02:45Z 29.20 2016-03-13T10:02:52Z 30.20 2016-03-13T10:02:54Z 30.00 2016-03-13T10:02:55Z 29.20 2016-03-13T10:02:56Z 29.20 2016-03-13T10:03:03Z 28.60 2016-03-13T10:03:05Z 30.40 2016-03-13T10:03:09Z 30.40 2016-03-13T10:03:12Z 29.80 2016-03-13T10:03:16Z 30.00 2016-03-13T10:03:21Z 30.20 2016-03-13T10:03:27Z 29.80 2016-03-13T10:03:34Z 30.20 2016-03-13T10:03:36Z 30.40 2016-03-13T10:03:38Z 30.40 2016-03-13T10:03:41Z 30.60 2016-03-13T10:03:42Z 31.40 2016-03-13T10:03:45Z 31.80 2016-03-13T10:03:49Z 32.00 2016-03-13T10:03:50Z 32.20 2016-03-13T10:03:54Z 32.80 2016-03-13T10:03:55Z 32.60 2016-03-13T10:03:56Z 32.00 2016-03-13T10:03:59Z 32.20 2016-03-13T10:04:01Z 32.60 2016-03-13T10:04:03Z 32.20 2016-03-13T10:04:06Z 32.40 2016-03-13T10:04:12Z 33.20 2016-03-13T10:04:15Z 33.40 2016-03-13T10:04:19Z 32.80 2016-03-13T10:04:25Z 32.00 2016-03-13T10:04:29Z 32.20 2016-03-13T10:04:31Z 31.80 2016-03-13T10:04:33Z 31.80 2016-03-13T10:04:35Z 32.00 2016-03-13T10:04:37Z 32.00 2016-03-13T10:04:38Z 32.20 2016-03-13T10:04:41Z 32.20 2016-03-13T10:04:45Z 31.80 2016-03-13T10:04:48Z 31.40 2016-03-13T10:04:49Z 31.20 2016-03-13T10:04:53Z 31.00 2016-03-13T10:04:56Z 30.40 2016-03-13T10:04:57Z 28.40 2016-03-13T10:04:59Z 28.40 2016-03-13T10:05:00Z 28.00 2016-03-13T10:05:08Z 28.00 2016-03-13T10:05:09Z 28.00 2016-03-13T10:05:16Z 27.60 2016-03-13T10:05:20Z 27.20 2016-03-13T10:05:26Z 26.80 2016-03-13T10:05:34Z 26.80 2016-03-13T10:05:35Z 25.60 2016-03-13T10:05:38Z 25.40 2016-03-13T10:05:46Z 25.80 2016-03-13T10:05:53Z 27.00 2016-03-13T10:05:54Z 28.00 2016-03-13T10:05:56Z 28.20 2016-03-13T10:05:57Z 27.80 2016-03-13T10:05:58Z 27.20 2016-03-13T10:06:00Z 26.80 2016-03-13T10:06:02Z 25.80 2016-03-13T10:06:03Z 25.00 2016-03-13T10:06:04Z 25.20 2016-03-13T10:06:06Z 26.40 2016-03-13T10:06:08Z 26.40 2016-03-13T10:06:10Z 26.60 2016-03-13T10:06:12Z 26.00 2016-03-13T10:06:15Z 26.60 2016-03-13T10:06:16Z 26.80 2016-03-13T10:06:19Z 27.00 2016-03-13T10:06:22Z 27.00 2016-03-13T10:06:24Z 27.00 2016-03-13T10:06:30Z 27.40 2016-03-13T10:06:34Z 27.20 2016-03-13T10:06:35Z 26.40 2016-03-13T10:06:42Z 26.80 2016-03-13T10:06:47Z 26.60 2016-03-13T10:06:53Z 27.20 2016-03-13T10:06:59Z 26.00 2016-03-13T10:07:00Z 25.60 2016-03-13T10:07:04Z 25.40 2016-03-13T10:07:05Z 25.60 2016-03-13T10:07:08Z 25.40 2016-03-13T10:07:09Z 24.20 2016-03-13T10:07:12Z 24.60 2016-03-13T10:07:14Z 25.20 2016-03-13T10:07:15Z 25.00 2016-03-13T10:07:16Z 24.80 2016-03-13T10:07:17Z 25.40 2016-03-13T10:07:23Z 25.80 2016-03-13T10:07:25Z 26.20 2016-03-13T10:07:27Z 26.60 2016-03-13T10:07:32Z 27.00 2016-03-13T10:07:41Z 27.40 2016-03-13T10:07:42Z 27.00 2016-03-13T10:07:47Z 26.60 2016-03-13T10:07:54Z 26.20 2016-03-13T10:07:59Z 26.00 2016-03-13T10:08:01Z 26.00 2016-03-13T10:08:10Z 25.80 2016-03-13T10:08:14Z 26.40 2016-03-13T10:08:16Z 25.80 2016-03-13T10:08:22Z 24.80 2016-03-13T10:08:25Z 23.80 2016-03-13T10:08:27Z 25.00 2016-03-13T10:08:28Z 25.80 2016-03-13T10:08:29Z 26.60 2016-03-13T10:08:30Z 25.60 2016-03-13T10:08:34Z 25.60 2016-03-13T10:08:36Z 25.00 2016-03-13T10:08:42Z 24.40 2016-03-13T10:08:44Z 23.40 2016-03-13T10:08:49Z 23.20 2016-03-13T10:08:50Z 22.80 2016-03-13T10:08:56Z 23.20 2016-03-13T10:09:02Z 23.00 2016-03-13T10:09:08Z 24.60 2016-03-13T10:09:10Z 23.40 2016-03-13T10:09:15Z 23.40 2016-03-13T10:09:16Z 23.60 2016-03-13T10:09:18Z 23.20 2016-03-13T10:09:20Z 23.00 2016-03-13T10:09:21Z 23.80 2016-03-13T10:09:23Z 23.60 2016-03-13T10:09:25Z 23.00 2016-03-13T10:09:28Z 22.40 2016-03-13T10:09:29Z 21.80 2016-03-13T10:09:31Z 21.80 2016-03-13T10:09:33Z 22.20 2016-03-13T10:09:35Z 21.80 2016-03-13T10:09:37Z 21.60 2016-03-13T10:09:40Z 21.20 2016-03-13T10:09:42Z 21.80 2016-03-13T10:09:46Z 21.60 2016-03-13T10:09:52Z 21.00 2016-03-13T10:10:00Z 20.60 2016-03-13T10:10:02Z 20.60 2016-03-13T10:10:10Z 20.20 2016-03-13T10:10:11Z 20.40 2016-03-13T10:10:16Z 20.40 2016-03-13T10:10:20Z 20.00 2016-03-13T10:10:26Z 20.20 2016-03-13T10:10:29Z 21.20 2016-03-13T10:10:33Z 20.80 2016-03-13T10:10:37Z 20.00 2016-03-13T10:10:39Z 21.00 2016-03-13T10:10:43Z 20.80 2016-03-13T10:10:45Z 20.00 2016-03-13T10:10:46Z 19.00 2016-03-13T10:10:54Z 20.20 2016-03-13T10:10:58Z 19.00 2016-03-13T10:11:03Z 19.60 2016-03-13T10:11:05Z 19.80 2016-03-13T10:11:13Z 19.00 2016-03-13T10:11:15Z 17.80 2016-03-13T10:11:19Z 18.00 2016-03-13T10:11:27Z 18.40 2016-03-13T10:11:34Z 19.00 2016-03-13T10:11:38Z 18.00 2016-03-13T10:11:41Z 18.40 2016-03-13T10:11:44Z 19.00 2016-03-13T10:11:46Z 18.00 2016-03-13T10:11:50Z 18.20 2016-03-13T10:11:54Z 18.40 2016-03-13T10:12:02Z 18.20 2016-03-13T10:12:04Z 17.80 2016-03-13T10:12:12Z 17.80 2016-03-13T10:12:14Z 18.00 2016-03-13T10:12:22Z 18.40 2016-03-13T10:12:23Z 18.40 2016-03-13T10:12:31Z 17.20 2016-03-13T10:12:34Z 17.00 2016-03-13T10:12:38Z 16.60 2016-03-13T10:12:44Z 16.20 2016-03-13T10:12:52Z 16.00 2016-03-13T10:12:53Z 17.40 2016-03-13T10:13:01Z 17.40 2016-03-13T10:13:02Z 16.20 2016-03-13T10:13:10Z 15.60 2016-03-13T10:13:16Z 15.00 2016-03-13T10:13:21Z 16.80 2016-03-13T10:13:26Z 15.00 2016-03-13T10:13:30Z 16.00 2016-03-13T10:13:37Z 16.00 2016-03-13T10:13:39Z 16.40 2016-03-13T10:13:40Z 17.60 2016-03-13T10:13:41Z 17.60 2016-03-13T10:13:47Z 16.40 2016-03-13T10:13:50Z 17.00 2016-03-13T10:13:56Z 17.60 2016-03-13T10:13:57Z 16.40 2016-03-13T10:14:01Z 15.40 2016-03-13T10:14:03Z 17.80 2016-03-13T10:14:06Z 17.00 2016-03-13T10:14:11Z 16.80 2016-03-13T10:14:15Z 16.60 2016-03-13T10:14:20Z 16.00 2016-03-13T10:14:27Z 15.20 2016-03-13T10:14:28Z 13.40 2016-03-13T10:14:30Z 13.00 2016-03-13T10:14:31Z 13.80 2016-03-13T10:14:33Z 15.20 2016-03-13T10:14:35Z 15.20 2016-03-13T10:14:36Z 15.60 2016-03-13T10:14:37Z 15.00 2016-03-13T10:14:39Z 14.40 2016-03-13T10:14:42Z 14.00 2016-03-13T10:14:44Z 13.80 2016-03-13T10:14:45Z 13.80 2016-03-13T10:14:46Z 13.40 2016-03-13T10:14:47Z 13.80 2016-03-13T10:14:49Z 13.80 2016-03-13T10:14:52Z 13.40 2016-03-13T10:15:00Z 14.20 2016-03-13T10:15:06Z 15.20 2016-03-13T10:15:10Z 14.80 2016-03-13T10:15:14Z 14.00 2016-03-13T10:15:16Z 12.60 2016-03-13T10:15:22Z 13.00 2016-03-13T10:15:25Z 13.80 2016-03-13T10:15:31Z 14.00 2016-03-13T10:15:32Z 15.00 2016-03-13T10:15:36Z 14.60 2016-03-13T10:15:39Z 14.60 2016-03-13T10:15:46Z 13.60 2016-03-13T10:15:48Z 13.60 2016-03-13T10:15:52Z 13.60 2016-03-13T10:15:55Z 13.60 2016-03-13T10:15:57Z 13.60 2016-03-13T10:15:58Z 13.40 2016-03-13T10:16:00Z 12.60 2016-03-13T10:16:02Z 12.40 2016-03-13T10:16:03Z 12.60 2016-03-13T10:16:04Z 12.40 2016-03-13T10:16:08Z 12.60 2016-03-13T10:16:15Z 12.40 2016-03-13T10:16:23Z 11.60 2016-03-13T10:16:26Z 10.20 2016-03-13T10:16:30Z 10.60 2016-03-13T10:16:32Z 11.60 2016-03-13T10:16:34Z 10.40 2016-03-13T10:16:38Z 11.00 2016-03-13T10:16:40Z 11.60 2016-03-13T10:16:41Z 10.40 2016-03-13T10:16:45Z 10.20 2016-03-13T10:16:48Z 10.40 2016-03-13T10:16:49Z 11.20 2016-03-13T10:16:51Z 11.00 2016-03-13T10:16:54Z 10.80 2016-03-13T10:16:55Z 9.20 2016-03-13T10:16:57Z 9.00 2016-03-13T10:16:58Z 9.60 2016-03-13T10:17:00Z 9.80 2016-03-13T10:17:02Z 10.40 2016-03-13T10:17:05Z 10.40 2016-03-13T10:17:10Z 10.60 2016-03-13T10:17:18Z 9.20 2016-03-13T10:17:23Z 9.60 2016-03-13T10:17:27Z 10.20 2016-03-13T10:17:30Z 9.60 2016-03-13T10:17:32Z 9.40 2016-03-13T10:17:35Z 9.00 2016-03-13T10:17:37Z 8.60 2016-03-13T10:17:40Z 8.40 2016-03-13T10:17:41Z 8.20 2016-03-13T10:17:42Z 7.80 2016-03-13T10:17:44Z 7.20 2016-03-13T10:17:47Z 7.20 2016-03-13T10:17:50Z 8.00 2016-03-13T10:17:51Z 8.80 2016-03-13T10:17:53Z 7.80 2016-03-13T10:17:58Z 7.60 2016-03-13T10:17:59Z 7.40 2016-03-13T10:18:05Z 7.20 2016-03-13T10:18:07Z 7.80 2016-03-13T10:18:12Z 7.60 2016-03-13T10:18:17Z 8.80 2016-03-13T10:18:22Z 8.60 2016-03-13T10:18:25Z 7.40 2016-03-13T10:18:31Z 8.00 2016-03-13T10:18:32Z 8.80 2016-03-13T10:18:33Z 9.00 2016-03-13T10:18:37Z 8.00 2016-03-13T10:18:40Z 7.60 2016-03-13T10:18:41Z 7.60 2016-03-13T10:18:46Z 7.40 2016-03-13T10:18:52Z 7.40 2016-03-13T10:18:55Z 7.80 2016-03-13T10:19:01Z 7.60 2016-03-13T10:19:03Z 7.60 2016-03-13T10:19:06Z 7.60 2016-03-13T10:19:08Z 7.20 2016-03-13T10:19:13Z 6.60 2016-03-13T10:19:16Z 7.20 2016-03-13T10:19:23Z 7.80 2016-03-13T10:19:25Z 7.60 2016-03-13T10:19:33Z 7.40 2016-03-13T10:19:41Z 8.00 2016-03-13T10:19:42Z 7.40 2016-03-13T10:19:50Z 7.80 2016-03-13T10:19:57Z 6.00 2016-03-13T10:20:03Z 6.40 2016-03-13T10:20:04Z 7.40 2016-03-13T10:20:06Z 8.00 2016-03-13T10:20:12Z 7.80 2016-03-13T10:20:19Z 8.20 2016-03-13T10:20:26Z 7.80 2016-03-13T10:20:32Z 8.20 2016-03-13T10:20:40Z 8.00 2016-03-13T10:20:46Z 7.60 2016-03-13T10:20:53Z 8.40 2016-03-13T10:20:59Z 7.80 2016-03-13T10:21:01Z 7.80 2016-03-13T10:21:09Z 7.80 2016-03-13T10:21:16Z 8.20 2016-03-13T10:21:22Z 8.60 2016-03-13T10:21:25Z 8.00 2016-03-13T10:21:28Z 8.00 2016-03-13T10:21:34Z 8.20 2016-03-13T10:21:42Z 7.60 2016-03-13T10:21:46Z 8.00 2016-03-13T10:21:50Z 8.00 2016-03-13T10:21:55Z 8.40 2016-03-13T10:21:56Z 8.80 2016-03-13T10:21:57Z 8.00 2016-03-13T10:22:02Z 7.40 2016-03-13T10:22:03Z 7.80 2016-03-13T10:22:10Z 7.20 2016-03-13T10:22:18Z 6.20 2016-03-13T10:22:24Z 5.60 2016-03-13T10:22:25Z 6.80 2016-03-13T10:22:33Z 6.40 2016-03-13T10:22:41Z 7.20 2016-03-13T10:22:45Z 6.80 2016-03-13T10:22:49Z 6.00 2016-03-13T10:22:54Z 5.40 2016-03-13T10:22:55Z 5.60 2016-03-13T10:22:56Z 7.00 2016-03-13T10:22:58Z 7.80 2016-03-13T10:22:59Z 8.20 2016-03-13T10:23:01Z 8.00 2016-03-13T10:23:02Z 7.80 2016-03-13T10:23:04Z 8.00 2016-03-13T10:23:12Z 8.40 2016-03-13T10:23:20Z 8.20 2016-03-13T10:23:23Z 8.60 2016-03-13T10:23:28Z 8.80 2016-03-13T10:23:29Z 9.20 2016-03-13T10:23:30Z 8.80 2016-03-13T10:23:32Z 9.20 2016-03-13T10:23:34Z 8.80 2016-03-13T10:23:38Z 9.00 2016-03-13T10:23:39Z 9.20 2016-03-13T10:23:45Z 9.60 2016-03-13T10:23:53Z 10.00 2016-03-13T10:24:01Z 10.00 2016-03-13T10:24:02Z 10.40 2016-03-13T10:24:05Z 9.80 2016-03-13T10:24:09Z 10.40 2016-03-13T10:24:16Z 9.20 2016-03-13T10:24:18Z 9.40 2016-03-13T10:24:25Z 8.80 2016-03-13T10:24:26Z 9.20 2016-03-13T10:24:34Z 9.40 2016-03-13T10:24:42Z 9.20 2016-03-13T10:24:48Z 7.80 2016-03-13T10:24:51Z 8.40 2016-03-13T10:24:56Z 7.80 2016-03-13T10:25:04Z 8.00 2016-03-13T10:25:06Z 7.20 2016-03-13T10:25:14Z 8.20 2016-03-13T10:25:22Z 6.80 2016-03-13T10:25:27Z 7.20 2016-03-13T10:25:28Z 8.60 2016-03-13T10:25:30Z 8.00 2016-03-13T10:25:31Z 7.60 2016-03-13T10:25:32Z 7.00 2016-03-13T10:25:33Z 6.80 2016-03-13T10:25:35Z 6.20 2016-03-13T10:25:39Z 7.40 2016-03-13T10:25:42Z 7.00 2016-03-13T10:25:44Z 7.20 2016-03-13T10:25:50Z 7.20 2016-03-13T10:25:56Z 6.20 2016-03-13T10:26:00Z 6.80 2016-03-13T10:26:05Z 7.20 2016-03-13T10:26:08Z 6.80 2016-03-13T10:26:10Z 6.60 2016-03-13T10:26:18Z 6.80 2016-03-13T10:26:25Z 6.20 2016-03-13T10:26:27Z 5.80 2016-03-13T10:26:30Z 6.00 2016-03-13T10:26:31Z 6.20 2016-03-13T10:26:34Z 6.20 2016-03-13T10:26:35Z 6.60 2016-03-13T10:26:36Z 6.00 2016-03-13T10:26:40Z 6.20 2016-03-13T10:26:48Z 6.20 2016-03-13T10:26:56Z 5.20 2016-03-13T10:26:58Z 6.40 2016-03-13T10:27:01Z 6.80 2016-03-13T10:27:05Z 5.20 2016-03-13T10:27:11Z 4.80 2016-03-13T10:27:15Z 6.40 2016-03-13T10:27:18Z 6.00 2016-03-13T10:27:23Z 5.80 2016-03-13T10:27:31Z 6.20 2016-03-13T10:27:33Z 7.60 2016-03-13T10:27:37Z 8.00 2016-03-13T10:27:38Z 8.80 2016-03-13T10:27:39Z 8.80 2016-03-13T10:27:43Z 9.40 2016-03-13T10:27:44Z 9.40 2016-03-13T10:27:48Z 9.80 2016-03-13T10:27:49Z 10.00 2016-03-13T10:27:56Z 9.60 2016-03-13T10:28:04Z 8.60 2016-03-13T10:28:12Z 7.60 2016-03-13T10:28:13Z 7.80 2016-03-13T10:28:20Z 8.00 2016-03-13T10:28:26Z 7.60 2016-03-13T10:28:30Z 9.00 2016-03-13T10:28:35Z 8.60 2016-03-13T10:28:36Z 7.80 2016-03-13T10:28:38Z 8.20 2016-03-13T10:28:44Z 8.00 2016-03-13T10:28:52Z 7.80 2016-03-13T10:28:55Z 8.60 2016-03-13T10:29:03Z 9.00 2016-03-13T10:29:04Z 8.60 2016-03-13T10:29:12Z 8.40 2016-03-13T10:29:20Z 8.60 2016-03-13T10:29:22Z 9.20 2016-03-13T10:29:30Z 8.80 2016-03-13T10:29:32Z 9.00 2016-03-13T10:29:40Z 9.40 2016-03-13T10:29:43Z 10.20 2016-03-13T10:29:49Z 9.60 2016-03-13T10:29:52Z 11.00 2016-03-13T10:30:00Z 11.40 2016-03-13T10:30:01Z 11.80 2016-03-13T10:30:03Z 11.80 2016-03-13T10:30:06Z 13.00 2016-03-13T10:30:12Z 13.40 2016-03-13T10:30:13Z 14.20 2016-03-13T10:30:21Z 14.20 2016-03-13T10:30:22Z 15.00 2016-03-13T10:30:30Z 15.20 2016-03-13T10:30:32Z 15.60 2016-03-13T10:30:34Z 16.00 2016-03-13T10:30:35Z 16.60 2016-03-13T10:30:40Z 16.60 2016-03-13T10:30:41Z 17.60 2016-03-13T10:30:44Z 18.00 2016-03-13T10:30:45Z 18.00 2016-03-13T10:30:46Z 16.80 2016-03-13T10:30:49Z 16.00 2016-03-13T10:30:52Z 15.80 2016-03-13T10:30:53Z 15.40 2016-03-13T10:30:55Z 16.20 2016-03-13T10:30:58Z 16.60 2016-03-13T10:31:00Z 16.40 2016-03-13T10:31:02Z 16.20 2016-03-13T10:31:03Z 16.00 2016-03-13T10:31:06Z 15.40 2016-03-13T10:31:11Z 15.20 2016-03-13T10:31:13Z 14.80 2016-03-13T10:31:14Z 14.00 2016-03-13T10:31:19Z 13.20 2016-03-13T10:31:20Z 12.20 2016-03-13T10:31:27Z 11.20 2016-03-13T10:31:32Z 10.60 2016-03-13T10:31:33Z 10.60 2016-03-13T10:31:36Z 9.60 2016-03-13T10:31:39Z 9.00 2016-03-13T10:31:40Z 9.40 2016-03-13T10:31:42Z 8.40 2016-03-13T10:31:47Z 8.60 2016-03-13T10:31:49Z 9.40 2016-03-13T10:31:54Z 9.40 2016-03-13T10:31:56Z 9.00 2016-03-13T10:32:03Z 9.00 2016-03-13T10:32:08Z 9.20 2016-03-13T10:32:10Z 8.80 2016-03-13T10:32:17Z 8.20 2016-03-13T10:32:20Z 9.40 2016-03-13T10:32:23Z 9.00 2016-03-13T10:32:26Z 7.40 2016-03-13T10:32:29Z 8.60 2016-03-13T10:32:31Z 8.40 2016-03-13T10:32:33Z 8.00 2016-03-13T10:32:42Z 7.60 2016-03-13T10:32:49Z 8.20 2016-03-13T10:32:50Z 8.80 2016-03-13T10:32:56Z 8.00 2016-03-13T10:32:59Z 7.40 2016-03-13T10:33:02Z 7.80 2016-03-13T10:33:07Z 8.20 2016-03-13T10:33:15Z 8.20 2016-03-13T10:33:22Z 8.60 2016-03-13T10:33:29Z 7.80 2016-03-13T10:33:31Z 8.60 2016-03-13T10:33:34Z 8.80 2016-03-13T10:33:36Z 9.40 2016-03-13T10:33:38Z 9.80 2016-03-13T10:33:42Z 10.60 2016-03-13T10:33:48Z 10.80 2016-03-13T10:33:50Z 10.60 2016-03-13T10:33:55Z 10.40 2016-03-13T10:34:03Z 9.80 2016-03-13T10:34:09Z 8.20 2016-03-13T10:34:11Z 7.40 2016-03-13T10:34:18Z 7.00 2016-03-13T10:34:19Z 5.80 2016-03-13T10:34:22Z 6.00 2016-03-13T10:34:24Z 6.40 2016-03-13T10:34:27Z 6.60 2016-03-13T10:34:32Z 7.00 2016-03-13T10:34:37Z 7.00 2016-03-13T10:34:42Z 6.60 2016-03-13T10:34:50Z 7.00 2016-03-13T10:34:55Z 6.40 2016-03-13T10:35:03Z 6.20 2016-03-13T10:35:04Z 7.20 2016-03-13T10:35:12Z 7.40 2016-03-13T10:35:20Z 7.60 2016-03-13T10:35:28Z 7.60 2016-03-13T10:35:30Z 7.20 2016-03-13T10:35:38Z 7.60 2016-03-13T10:35:46Z 7.40 2016-03-13T10:35:48Z 8.00 2016-03-13T10:35:54Z 7.80 2016-03-13T10:35:56Z 8.40 2016-03-13T10:36:03Z 8.80 2016-03-13T10:36:12Z 9.00 2016-03-13T10:36:13Z 9.20 2016-03-13T10:36:18Z 8.80 2016-03-13T10:36:22Z 8.60 2016-03-13T10:36:26Z 8.60 2016-03-13T10:36:27Z 9.60 2016-03-13T10:36:33Z 10.40 2016-03-13T10:36:40Z 10.00 2016-03-13T10:36:47Z 10.40 2016-03-13T10:36:48Z 10.20 2016-03-13T10:36:50Z 10.20 2016-03-13T10:36:52Z 10.00 2016-03-13T10:36:54Z 9.80 2016-03-13T10:36:55Z 11.00 2016-03-13T10:36:59Z 11.00 2016-03-13T10:37:00Z 9.60 2016-03-13T10:37:05Z 10.40 2016-03-13T10:37:11Z 10.60 2016-03-13T10:37:17Z 10.60 2016-03-13T10:37:18Z 10.40 2016-03-13T10:37:26Z 10.80 2016-03-13T10:37:33Z 10.40 2016-03-13T10:37:39Z 10.60 2016-03-13T10:37:45Z 11.40 2016-03-13T10:37:51Z 10.80 2016-03-13T10:37:52Z 10.40 2016-03-13T10:37:54Z 10.60 2016-03-13T10:38:00Z 9.40 2016-03-13T10:38:05Z 9.40 2016-03-13T10:38:10Z 9.80 2016-03-13T10:38:11Z 8.60 2016-03-13T10:38:16Z 8.40 2016-03-13T10:38:18Z 8.40 2016-03-13T10:38:20Z 9.80 2016-03-13T10:38:21Z 10.20 2016-03-13T10:38:28Z 8.40 2016-03-13T10:38:31Z 8.40 2016-03-13T10:38:35Z 8.20 2016-03-13T10:38:42Z 8.20 2016-03-13T10:38:48Z 8.20 2016-03-13T10:38:49Z 8.60 2016-03-13T10:38:55Z 8.60 2016-03-13T10:38:56Z 8.60 2016-03-13T10:38:57Z 7.00 2016-03-13T10:39:02Z 8.20 2016-03-13T10:39:08Z 7.80 2016-03-13T10:39:09Z 7.80 2016-03-13T10:39:16Z 8.80 2016-03-13T10:39:24Z 7.60 2016-03-13T10:39:33Z 7.00 2016-03-13T10:39:34Z 7.40 2016-03-13T10:39:36Z 7.20 2016-03-13T10:39:39Z 7.60 2016-03-13T10:39:40Z 8.40 2016-03-13T10:39:41Z 8.40 2016-03-13T10:39:44Z 7.40 2016-03-13T10:39:47Z 8.00 2016-03-13T10:39:53Z 8.60 2016-03-13T10:39:57Z 8.60 2016-03-13T10:40:02Z 8.60 2016-03-13T10:40:09Z 9.60 2016-03-13T10:40:12Z 8.80 2016-03-13T10:40:15Z 8.40 2016-03-13T10:40:16Z 8.00 2016-03-13T10:40:23Z 9.60 2016-03-13T10:40:29Z 9.80 2016-03-13T10:40:30Z 9.00 2016-03-13T10:40:39Z 10.40 2016-03-13T10:40:46Z 8.60 2016-03-13T10:40:49Z 9.40 2016-03-13T10:40:53Z 9.60 2016-03-13T10:40:55Z 8.40 2016-03-13T10:41:00Z 8.80 2016-03-13T10:41:02Z 9.40 2016-03-13T10:41:04Z 10.20 2016-03-13T10:41:05Z 10.60 2016-03-13T10:41:06Z 10.80 2016-03-13T10:41:07Z 10.20 2016-03-13T10:41:10Z 10.00 2016-03-13T10:41:11Z 10.00 2016-03-13T10:41:13Z 9.20 2016-03-13T10:41:16Z 9.40 2016-03-13T10:41:19Z 9.80 2016-03-13T10:41:26Z 10.00 2016-03-13T10:41:33Z 10.40 2016-03-13T10:41:34Z 9.40 2016-03-13T10:41:40Z 9.60 2016-03-13T10:41:44Z 9.80 2016-03-13T10:41:46Z 9.40 2016-03-13T10:41:54Z 9.60 2016-03-13T10:42:01Z 9.80 2016-03-13T10:42:09Z 8.40 2016-03-13T10:42:17Z 7.80 2016-03-13T10:42:18Z 9.00 2016-03-13T10:42:21Z 9.00 2016-03-13T10:42:27Z 9.40 2016-03-13T10:42:36Z 9.20 2016-03-13T10:42:37Z 9.80 2016-03-13T10:42:43Z 10.20 2016-03-13T10:42:44Z 10.60 2016-03-13T10:42:48Z 10.60 2016-03-13T10:42:53Z 10.40 2016-03-13T10:42:54Z 8.80 2016-03-13T10:42:59Z 8.80 2016-03-13T10:43:00Z 10.20 2016-03-13T10:43:02Z 9.80 2016-03-13T10:43:09Z 8.60 2016-03-13T10:43:11Z 8.20 2016-03-13T10:43:18Z 8.00 2016-03-13T10:43:19Z 8.60 2016-03-13T10:43:27Z 9.60 2016-03-13T10:43:32Z 9.40 2016-03-13T10:43:37Z 8.60 2016-03-13T10:43:41Z 9.80 2016-03-13T10:43:46Z 9.80 2016-03-13T10:43:54Z 10.00 2016-03-13T10:43:57Z 11.00 2016-03-13T10:43:59Z 10.60 2016-03-13T10:44:00Z 9.80 2016-03-13T10:44:02Z 10.20 2016-03-13T10:44:03Z 10.80 2016-03-13T10:44:05Z 11.00 2016-03-13T10:44:08Z 11.40 2016-03-13T10:44:09Z 11.60 2016-03-13T10:44:13Z 10.60 2016-03-13T10:44:21Z 10.60 2016-03-13T10:44:29Z 10.80 2016-03-13T10:44:30Z 10.20 2016-03-13T10:44:38Z 10.40 2016-03-13T10:44:39Z 11.00 2016-03-13T10:44:47Z 11.20 2016-03-13T10:44:55Z 10.40 2016-03-13T10:44:57Z 11.80 2016-03-13T10:45:01Z 12.00 2016-03-13T10:45:02Z 11.60 2016-03-13T10:45:04Z 11.40 2016-03-13T10:45:07Z 11.60 2016-03-13T10:45:09Z 11.40 2016-03-13T10:45:11Z 11.40 2016-03-13T10:45:12Z 10.40 2016-03-13T10:45:15Z 10.40 2016-03-13T10:45:16Z 11.20 2016-03-13T10:45:22Z 11.20 2016-03-13T10:45:23Z 11.20 2016-03-13T10:45:25Z