www.cicloide.com 342004 www.cicloide.com 342004 5.40 2016-12-08T05:30:04Z 5.40 2016-12-08T05:30:05Z 5.40 2016-12-08T05:30:07Z 5.00 2016-12-08T05:30:10Z 5.40 2016-12-08T05:30:18Z 5.00 2016-12-08T05:30:20Z 5.40 2016-12-08T05:30:24Z 5.80 2016-12-08T05:30:32Z 5.80 2016-12-08T05:30:33Z 4.80 2016-12-08T05:30:39Z 5.60 2016-12-08T05:30:47Z 5.20 2016-12-08T05:30:54Z 5.20 2016-12-08T05:30:55Z 5.40 2016-12-08T05:31:03Z 5.20 2016-12-08T05:31:05Z 5.00 2016-12-08T05:31:11Z 5.40 2016-12-08T05:31:20Z 5.80 2016-12-08T05:31:21Z 5.60 2016-12-08T05:31:29Z 5.60 2016-12-08T05:31:37Z 5.60 2016-12-08T05:31:38Z 5.20 2016-12-08T05:31:42Z 5.40 2016-12-08T05:31:45Z 5.00 2016-12-08T05:31:53Z 4.80 2016-12-08T05:32:00Z 5.00 2016-12-08T05:32:06Z 5.00 2016-12-08T05:32:07Z 5.40 2016-12-08T05:32:10Z 6.20 2016-12-08T05:37:54Z 6.00 2016-12-08T05:37:55Z 6.00 2016-12-08T05:37:59Z 6.00 2016-12-08T05:38:00Z 6.00 2016-12-08T05:38:07Z 6.20 2016-12-08T05:38:11Z 6.60 2016-12-08T05:38:14Z 6.40 2016-12-08T05:38:42Z 6.40 2016-12-08T05:38:46Z 6.40 2016-12-08T05:38:52Z 6.20 2016-12-08T05:38:59Z 6.20 2016-12-08T05:39:06Z 6.60 2016-12-08T05:39:08Z 6.00 2016-12-08T05:39:13Z 5.20 2016-12-08T05:39:15Z 5.40 2016-12-08T05:39:20Z 5.00 2016-12-08T05:39:29Z 4.80 2016-12-08T05:39:38Z 4.80 2016-12-08T05:39:46Z 4.60 2016-12-08T05:39:48Z 4.60 2016-12-08T05:39:57Z 4.40 2016-12-08T05:39:59Z 4.20 2016-12-08T05:40:06Z 3.60 2016-12-08T05:40:08Z 4.20 2016-12-08T05:40:15Z 3.80 2016-12-08T05:40:16Z 3.80 2016-12-08T05:40:19Z 3.80 2016-12-08T05:40:20Z 4.20 2016-12-08T05:40:27Z 4.40 2016-12-08T05:40:36Z 4.40 2016-12-08T05:40:38Z 4.60 2016-12-08T05:40:47Z 4.80 2016-12-08T05:40:48Z 4.60 2016-12-08T05:40:51Z 4.80 2016-12-08T05:40:53Z 4.80 2016-12-08T05:40:55Z 4.60 2016-12-08T05:40:57Z 5.40 2016-12-08T05:40:59Z 5.60 2016-12-08T05:41:00Z 5.80 2016-12-08T05:41:01Z 5.80 2016-12-08T05:41:03Z 5.60 2016-12-08T05:41:05Z 6.40 2016-12-08T05:41:09Z 6.20 2016-12-08T05:41:11Z 6.20 2016-12-08T05:41:15Z 6.00 2016-12-08T05:41:17Z 6.20 2016-12-08T05:41:21Z 6.20 2016-12-08T05:41:28Z 6.80 2016-12-08T05:41:36Z 7.00 2016-12-08T05:41:44Z 6.80 2016-12-08T05:41:49Z 6.60 2016-12-08T05:41:55Z 6.80 2016-12-08T05:42:02Z 7.00 2016-12-08T05:42:11Z 7.00 2016-12-08T05:42:13Z 6.60 2016-12-08T05:42:22Z 6.20 2016-12-08T05:42:30Z 6.20 2016-12-08T05:42:31Z 5.60 2016-12-08T05:42:39Z 5.60 2016-12-08T05:42:40Z 5.20 2016-12-08T05:42:47Z 5.80 2016-12-08T05:42:51Z 5.40 2016-12-08T05:42:58Z 5.20 2016-12-08T05:43:00Z 5.60 2016-12-08T05:43:07Z 5.60 2016-12-08T05:43:09Z 5.40 2016-12-08T05:43:10Z 4.60 2016-12-08T05:43:12Z 3.80 2016-12-08T05:43:13Z 4.80 2016-12-08T05:43:15Z 5.20 2016-12-08T05:43:16Z 5.20 2016-12-08T05:43:18Z 5.00 2016-12-08T05:43:21Z 4.40 2016-12-08T05:43:22Z 4.20 2016-12-08T05:43:23Z 4.20 2016-12-08T05:43:26Z 3.80 2016-12-08T05:43:29Z 4.00 2016-12-08T05:43:32Z 4.40 2016-12-08T05:43:37Z 4.20 2016-12-08T05:43:44Z 4.40 2016-12-08T05:43:45Z 3.80 2016-12-08T05:43:50Z 4.00 2016-12-08T05:43:56Z 3.40 2016-12-08T05:44:03Z 3.40 2016-12-08T05:44:05Z 3.80 2016-12-08T05:44:13Z 3.60 2016-12-08T05:44:14Z 2.80 2016-12-08T05:44:18Z 3.20 2016-12-08T05:44:25Z 2.60 2016-12-08T05:44:32Z 3.20 2016-12-08T05:44:34Z 3.80 2016-12-08T05:44:36Z 3.00 2016-12-08T05:44:43Z 2.60 2016-12-08T05:44:44Z 2.40 2016-12-08T05:44:52Z 2.40 2016-12-08T05:44:59Z 2.40 2016-12-08T05:45:02Z 3.80 2016-12-08T05:45:08Z 5.00 2016-12-08T05:45:12Z 6.00 2016-12-08T05:45:17Z 6.80 2016-12-08T05:45:25Z 7.00 2016-12-08T05:45:26Z 7.20 2016-12-08T05:45:27Z 6.00 2016-12-08T05:45:32Z 6.20 2016-12-08T05:45:35Z 5.80 2016-12-08T05:45:40Z 5.00 2016-12-08T05:45:42Z 4.00 2016-12-08T05:45:47Z 4.00 2016-12-08T05:45:49Z 4.40 2016-12-08T05:45:52Z 4.60 2016-12-08T05:45:53Z 4.80 2016-12-08T05:45:55Z 5.20 2016-12-08T05:45:57Z 4.40 2016-12-08T05:46:00Z 4.20 2016-12-08T05:46:01Z 4.40 2016-12-08T05:46:06Z 4.40 2016-12-08T05:46:08Z 3.60 2016-12-08T05:46:15Z 3.60 2016-12-08T05:46:16Z 3.00 2016-12-08T05:46:19Z 3.20 2016-12-08T05:46:22Z 3.20 2016-12-08T05:46:28Z 3.00 2016-12-08T05:46:34Z 3.20 2016-12-08T05:46:40Z 3.00 2016-12-08T05:46:47Z 3.00 2016-12-08T05:46:51Z 3.60 2016-12-08T05:46:58Z 3.60 2016-12-08T05:47:00Z 2.80 2016-12-08T05:47:07Z 3.00 2016-12-08T05:47:09Z 3.60 2016-12-08T05:47:16Z 3.60 2016-12-08T05:47:17Z 3.60 2016-12-08T05:47:24Z 3.80 2016-12-08T05:47:26Z 2.80 2016-12-08T05:47:32Z 3.20 2016-12-08T05:47:35Z 2.80 2016-12-08T05:47:39Z 2.80 2016-12-08T05:47:43Z 2.60 2016-12-08T05:47:50Z 2.40 2016-12-08T05:47:51Z 2.00 2016-12-08T05:47:58Z 2.00 2016-12-08T05:48:04Z 2.20 2016-12-08T05:48:06Z 2.20 2016-12-08T05:48:13Z 2.00 2016-12-08T05:48:14Z 0.80 2016-12-08T05:48:19Z 1.20 2016-12-08T05:48:23Z 2.00 2016-12-08T05:48:28Z 2.40 2016-12-08T05:48:30Z 1.80 2016-12-08T05:48:32Z 2.00 2016-12-08T05:48:34Z 1.80 2016-12-08T05:48:40Z 1.80 2016-12-08T05:48:41Z 1.80 2016-12-08T05:48:43Z 1.80 2016-12-08T05:48:44Z 1.60 2016-12-08T05:48:51Z 1.60 2016-12-08T05:48:52Z 1.60 2016-12-08T05:48:59Z 1.40 2016-12-08T05:49:06Z 0.60 2016-12-08T05:49:08Z 0.40 2016-12-08T05:49:15Z 0.60 2016-12-08T05:49:17Z 0.20 2016-12-08T05:49:24Z -0.40 2016-12-08T05:49:28Z -0.20 2016-12-08T05:49:31Z 0.20 2016-12-08T05:49:38Z 0.60 2016-12-08T05:49:39Z 0.40 2016-12-08T05:49:47Z 0.00 2016-12-08T05:49:48Z 0.20 2016-12-08T05:49:56Z 0.20 2016-12-08T05:49:57Z 0.00 2016-12-08T05:50:05Z 0.20 2016-12-08T05:50:06Z 0.40 2016-12-08T05:50:07Z 0.20 2016-12-08T05:50:10Z 0.00 2016-12-08T05:50:16Z 0.80 2016-12-08T05:50:21Z 0.60 2016-12-08T05:50:29Z -0.60 2016-12-08T05:50:35Z -0.20 2016-12-08T05:50:37Z 0.40 2016-12-08T05:50:44Z 0.40 2016-12-08T05:50:45Z 0.60 2016-12-08T05:50:53Z 0.40 2016-12-08T05:51:01Z 0.40 2016-12-08T05:51:08Z 0.60 2016-12-08T05:51:09Z 1.60 2016-12-08T05:51:12Z 1.40 2016-12-08T05:51:15Z 2.60 2016-12-08T05:51:23Z 2.80 2016-12-08T05:51:25Z 3.40 2016-12-08T05:51:33Z 4.20 2016-12-08T05:51:37Z 5.20 2016-12-08T05:51:42Z 5.40 2016-12-08T05:51:50Z 5.40 2016-12-08T05:51:52Z 5.60 2016-12-08T05:51:59Z 5.60 2016-12-08T05:52:01Z 6.20 2016-12-08T05:52:08Z 6.20 2016-12-08T05:52:09Z 6.20 2016-12-08T05:52:16Z 6.40 2016-12-08T05:52:17Z 6.80 2016-12-08T05:52:24Z 7.00 2016-12-08T05:52:25Z 6.60 2016-12-08T05:52:32Z 6.40 2016-12-08T05:52:33Z 6.80 2016-12-08T05:52:40Z 6.40 2016-12-08T05:52:41Z 6.40 2016-12-08T05:52:48Z 6.00 2016-12-08T05:52:49Z 5.20 2016-12-08T05:52:54Z 4.60 2016-12-08T05:52:57Z 3.80 2016-12-08T05:52:59Z 3.60 2016-12-08T05:53:05Z 3.40 2016-12-08T05:53:06Z 2.40 2016-12-08T05:53:11Z 2.60 2016-12-08T05:53:13Z 3.20 2016-12-08T05:53:20Z 3.40 2016-12-08T05:53:23Z 3.40 2016-12-08T05:53:24Z 2.40 2016-12-08T05:53:27Z 3.00 2016-12-08T05:53:29Z 3.40 2016-12-08T05:53:31Z 3.40 2016-12-08T05:53:38Z 2.60 2016-12-08T05:53:45Z 2.80 2016-12-08T05:53:47Z 1.80 2016-12-08T05:53:54Z 1.00 2016-12-08T05:53:56Z 1.40 2016-12-08T05:54:03Z 1.60 2016-12-08T05:54:06Z 2.00 2016-12-08T05:54:13Z 1.80 2016-12-08T05:54:16Z 1.40 2016-12-08T05:54:23Z 2.00 2016-12-08T05:54:25Z 0.60 2016-12-08T05:54:30Z 1.00 2016-12-08T05:54:34Z 2.40 2016-12-08T05:54:36Z 2.80 2016-12-08T05:54:37Z 3.00 2016-12-08T05:55:42Z 3.00 2016-12-08T05:55:43Z 2.80 2016-12-08T05:55:48Z 2.60 2016-12-08T05:55:52Z 2.40 2016-12-08T05:55:54Z 2.00 2016-12-08T05:55:57Z 1.40 2016-12-08T05:55:59Z 1.40 2016-12-08T05:56:03Z 0.80 2016-12-08T05:56:10Z 0.80 2016-12-08T05:56:11Z 1.20 2016-12-08T05:56:17Z 1.00 2016-12-08T05:56:19Z 0.40 2016-12-08T05:56:22Z 1.00 2016-12-08T05:56:29Z 1.20 2016-12-08T05:56:37Z 1.20 2016-12-08T05:56:39Z 1.40 2016-12-08T05:56:47Z 1.40 2016-12-08T05:56:48Z 1.00 2016-12-08T05:56:56Z 1.00 2016-12-08T05:56:58Z 1.60 2016-12-08T05:57:02Z 1.40 2016-12-08T05:57:07Z 1.20 2016-12-08T05:57:15Z 1.20 2016-12-08T05:57:16Z 1.20 2016-12-08T05:57:23Z 1.00 2016-12-08T05:57:25Z 1.00 2016-12-08T05:57:29Z 1.40 2016-12-08T05:57:33Z 2.00 2016-12-08T05:57:40Z 2.20 2016-12-08T05:57:47Z 1.80 2016-12-08T05:57:54Z 1.60 2016-12-08T05:57:55Z 2.00 2016-12-08T05:58:02Z 1.00 2016-12-08T05:58:04Z 2.20 2016-12-08T05:58:12Z 2.60 2016-12-08T05:58:18Z 2.40 2016-12-08T05:58:21Z 3.40 2016-12-08T05:58:29Z 3.60 2016-12-08T05:58:30Z 4.00 2016-12-08T05:58:31Z 4.20 2016-12-08T05:58:39Z 5.00 2016-12-08T05:58:42Z 5.20 2016-12-08T05:58:50Z 5.40 2016-12-08T05:58:53Z 5.20 2016-12-08T05:58:55Z 5.40 2016-12-08T05:58:57Z 5.20 2016-12-08T05:58:58Z 4.80 2016-12-08T05:58:59Z 5.20 2016-12-08T05:59:04Z 5.00 2016-12-08T05:59:12Z 4.40 2016-12-08T05:59:15Z 4.00 2016-12-08T05:59:16Z 5.20 2016-12-08T05:59:20Z 6.00 2016-12-08T05:59:25Z 4.00 2016-12-08T05:59:33Z 4.20 2016-12-08T05:59:36Z 4.60 2016-12-08T05:59:39Z 5.00 2016-12-08T05:59:44Z 5.00 2016-12-08T05:59:45Z 4.80 2016-12-08T05:59:51Z 5.40 2016-12-08T05:59:54Z 5.60 2016-12-08T06:00:02Z 5.80 2016-12-08T06:00:03Z 5.60 2016-12-08T06:00:10Z 5.60 2016-12-08T06:00:12Z 5.20 2016-12-08T06:00:19Z 5.00 2016-12-08T06:00:21Z 5.20 2016-12-08T06:00:28Z 5.20 2016-12-08T06:00:30Z 5.80 2016-12-08T06:00:37Z 5.80 2016-12-08T06:00:38Z 6.20 2016-12-08T06:00:44Z 6.40 2016-12-08T06:00:45Z 5.80 2016-12-08T06:00:52Z 5.20 2016-12-08T06:00:57Z 5.20 2016-12-08T06:00:58Z 4.80 2016-12-08T06:01:05Z 4.40 2016-12-08T06:01:09Z 4.00 2016-12-08T06:01:10Z 3.60 2016-12-08T06:01:16Z 3.80 2016-12-08T06:01:23Z 4.60 2016-12-08T06:01:27Z 5.20 2016-12-08T06:01:29Z 5.60 2016-12-08T06:01:36Z 5.60 2016-12-08T06:01:43Z 4.80 2016-12-08T06:01:46Z 4.00 2016-12-08T06:01:48Z 2.80 2016-12-08T06:01:51Z 2.60 2016-12-08T06:01:54Z 1.40 2016-12-08T06:01:59Z 1.80 2016-12-08T06:02:03Z 1.00 2016-12-08T06:02:09Z 0.40 2016-12-08T06:02:12Z 0.60 2016-12-08T06:02:17Z 1.60 2016-12-08T06:02:21Z 1.20 2016-12-08T06:02:25Z 0.80 2016-12-08T06:02:28Z 1.00 2016-12-08T06:02:31Z 0.80 2016-12-08T06:02:38Z 1.40 2016-12-08T06:02:42Z 0.40 2016-12-08T06:02:48Z 0.00 2016-12-08T06:02:52Z 0.00 2016-12-08T06:02:59Z 0.00 2016-12-08T06:03:03Z 0.00 2016-12-08T06:03:10Z -0.20 2016-12-08T06:03:14Z 0.00 2016-12-08T06:03:21Z -0.60 2016-12-08T06:03:25Z -0.20 2016-12-08T06:03:32Z -0.20 2016-12-08T06:03:34Z 0.60 2016-12-08T06:03:41Z 0.20 2016-12-08T06:03:48Z 0.40 2016-12-08T06:03:52Z 0.60 2016-12-08T06:03:59Z 0.80 2016-12-08T06:04:01Z 0.60 2016-12-08T06:04:08Z 0.80 2016-12-08T06:04:10Z 1.40 2016-12-08T06:04:17Z 1.60 2016-12-08T06:04:18Z 1.80 2016-12-08T06:04:25Z 1.60 2016-12-08T06:04:32Z 1.80 2016-12-08T06:04:35Z 1.60 2016-12-08T06:04:42Z 1.60 2016-12-08T06:04:44Z 1.80 2016-12-08T06:04:51Z 1.60 2016-12-08T06:04:55Z 1.60 2016-12-08T06:05:02Z 0.60 2016-12-08T06:05:04Z 0.80 2016-12-08T06:05:10Z 1.00 2016-12-08T06:05:12Z 0.80 2016-12-08T06:05:19Z 0.80 2016-12-08T06:05:26Z 1.00 2016-12-08T06:05:28Z 0.40 2016-12-08T06:05:32Z 0.40 2016-12-08T06:05:37Z 0.40 2016-12-08T06:05:44Z 0.40 2016-12-08T06:05:46Z 0.40 2016-12-08T06:05:53Z 0.20 2016-12-08T06:05:55Z 0.20 2016-12-08T06:06:02Z 0.00 2016-12-08T06:06:04Z -0.20 2016-12-08T06:06:11Z -0.40 2016-12-08T06:06:12Z 0.00 2016-12-08T06:06:19Z -0.40 2016-12-08T06:06:21Z -0.20 2016-12-08T06:06:28Z 0.00 2016-12-08T06:06:35Z -0.40 2016-12-08T06:06:37Z 0.60 2016-12-08T06:06:43Z 1.00 2016-12-08T06:06:46Z 1.00 2016-12-08T06:06:48Z 0.80 2016-12-08T06:06:55Z 1.00 2016-12-08T06:06:56Z 1.20 2016-12-08T06:06:58Z 1.40 2016-12-08T06:07:00Z 1.60 2016-12-08T06:07:01Z 1.60 2016-12-08T06:07:03Z 1.20 2016-12-08T06:07:05Z 1.20 2016-12-08T06:07:06Z 1.40 2016-12-08T06:07:07Z 1.00 2016-12-08T06:07:10Z 1.40 2016-12-08T06:07:12Z 1.80 2016-12-08T06:07:17Z 2.20 2016-12-08T06:07:18Z 2.60 2016-12-08T06:07:20Z 2.80 2016-12-08T06:07:23Z 2.00 2016-12-08T06:07:26Z 1.80 2016-12-08T06:07:27Z 2.60 2016-12-08T06:07:33Z 3.20 2016-12-08T06:07:35Z 3.80 2016-12-08T06:07:38Z 4.00 2016-12-08T06:07:39Z 4.80 2016-12-08T06:07:42Z 5.40 2016-12-08T06:07:45Z 5.60 2016-12-08T06:07:46Z 6.00 2016-12-08T06:07:47Z 6.40 2016-12-08T06:07:49Z 6.40 2016-12-08T06:07:50Z 6.40 2016-12-08T06:07:52Z 6.00 2016-12-08T06:07:54Z 6.00 2016-12-08T06:08:01Z 5.80 2016-12-08T06:08:02Z 7.00 2016-12-08T06:08:08Z 7.40 2016-12-08T06:08:09Z 8.00 2016-12-08T06:08:12Z 8.40 2016-12-08T06:08:14Z 8.20 2016-12-08T06:08:23Z 7.00 2016-12-08T06:08:26Z 6.40 2016-12-08T06:08:28Z 5.60 2016-12-08T06:08:30Z 4.60 2016-12-08T06:08:32Z 4.00 2016-12-08T06:08:33Z 3.40 2016-12-08T06:08:34Z 2.20 2016-12-08T06:08:37Z 1.40 2016-12-08T06:08:39Z 1.40 2016-12-08T06:08:40Z 1.80 2016-12-08T06:08:42Z 2.00 2016-12-08T06:08:44Z 2.20 2016-12-08T06:08:46Z 3.00 2016-12-08T06:08:49Z 2.80 2016-12-08T06:08:52Z 3.40 2016-12-08T06:08:58Z 3.20 2016-12-08T06:09:00Z 3.20 2016-12-08T06:09:05Z 3.40 2016-12-08T06:09:07Z 3.20 2016-12-08T06:09:12Z 3.40 2016-12-08T06:09:18Z 4.00 2016-12-08T06:09:26Z 4.60 2016-12-08T06:09:30Z 4.60 2016-12-08T06:09:37Z 5.60 2016-12-08T06:09:44Z 6.00 2016-12-08T06:09:46Z 6.40 2016-12-08T06:09:54Z 6.80 2016-12-08T06:09:56Z 7.00 2016-12-08T06:09:57Z 7.20 2016-12-08T06:10:05Z 7.80 2016-12-08T06:10:09Z 7.80 2016-12-08T06:10:12Z 6.80 2016-12-08T06:10:14Z 6.60 2016-12-08T06:10:18Z 8.20 2016-12-08T06:10:21Z 8.20 2016-12-08T06:10:22Z 8.80 2016-12-08T06:10:28Z 9.40 2016-12-08T06:10:36Z 10.20 2016-12-08T06:10:44Z 10.40 2016-12-08T06:10:47Z 10.40 2016-12-08T06:10:49Z 11.00 2016-12-08T06:10:53Z 11.00 2016-12-08T06:10:54Z 11.40 2016-12-08T06:10:59Z 11.40 2016-12-08T06:11:00Z 12.00 2016-12-08T06:11:06Z 12.20 2016-12-08T06:11:07Z 12.00 2016-12-08T06:11:11Z 12.60 2016-12-08T06:11:14Z 12.40 2016-12-08T06:11:20Z 12.60 2016-12-08T06:11:28Z 12.60 2016-12-08T06:11:29Z 13.00 2016-12-08T06:11:37Z 13.60 2016-12-08T06:11:41Z 14.20 2016-12-08T06:11:42Z 14.40 2016-12-08T06:11:44Z 14.60 2016-12-08T06:11:45Z 15.20 2016-12-08T06:11:48Z 15.00 2016-12-08T06:11:50Z 14.00 2016-12-08T06:11:52Z 13.20 2016-12-08T06:11:54Z 12.80 2016-12-08T06:11:55Z 12.60 2016-12-08T06:11:58Z 12.40 2016-12-08T06:11:59Z 12.00 2016-12-08T06:12:00Z 11.20 2016-12-08T06:12:05Z 11.00 2016-12-08T06:12:06Z 10.40 2016-12-08T06:12:13Z 9.80 2016-12-08T06:12:14Z 9.40 2016-12-08T06:12:20Z 9.60 2016-12-08T06:12:21Z 10.40 2016-12-08T06:12:23Z 11.00 2016-12-08T06:12:24Z 11.20 2016-12-08T06:12:27Z 11.20 2016-12-08T06:12:29Z 11.20 2016-12-08T06:12:32Z 11.00 2016-12-08T06:12:40Z 11.00 2016-12-08T06:12:48Z 10.80 2016-12-08T06:12:49Z 10.20 2016-12-08T06:12:56Z 9.80 2016-12-08T06:12:58Z 9.80 2016-12-08T06:13:00Z 9.40 2016-12-08T06:13:07Z 9.40 2016-12-08T06:13:08Z 9.20 2016-12-08T06:13:15Z 9.00 2016-12-08T06:13:16Z 8.60 2016-12-08T06:13:17Z 9.20 2016-12-08T06:13:24Z 9.20 2016-12-08T06:13:25Z 9.80 2016-12-08T06:13:31Z 9.60 2016-12-08T06:13:32Z 8.60 2016-12-08T06:13:35Z 8.80 2016-12-08T06:13:40Z 9.80 2016-12-08T06:13:47Z 9.80 2016-12-08T06:13:48Z 9.40 2016-12-08T06:13:50Z 9.40 2016-12-08T06:13:52Z 9.40 2016-12-08T06:13:53Z 9.20 2016-12-08T06:13:58Z 10.60 2016-12-08T06:14:03Z 10.80 2016-12-08T06:14:04Z 10.80 2016-12-08T06:14:05Z 11.20 2016-12-08T06:14:12Z 11.40 2016-12-08T06:14:13Z 11.80 2016-12-08T06:14:16Z 12.00 2016-12-08T06:14:18Z 12.60 2016-12-08T06:14:26Z 12.60 2016-12-08T06:14:27Z 13.00 2016-12-08T06:14:30Z 13.20 2016-12-08T06:14:34Z 13.80 2016-12-08T06:14:42Z 13.80 2016-12-08T06:14:44Z 14.00 2016-12-08T06:14:45Z 14.80 2016-12-08T06:14:52Z 15.20 2016-12-08T06:14:59Z 15.40 2016-12-08T06:15:07Z 15.40 2016-12-08T06:15:08Z 16.00 2016-12-08T06:15:16Z 16.20 2016-12-08T06:15:17Z 16.20 2016-12-08T06:15:25Z 16.20 2016-12-08T06:15:26Z 16.80 2016-12-08T06:15:34Z 17.00 2016-12-08T06:15:36Z 17.20 2016-12-08T06:15:42Z 17.20 2016-12-08T06:15:45Z 18.00 2016-12-08T06:15:52Z 18.00 2016-12-08T06:15:59Z 18.20 2016-12-08T06:16:01Z 18.40 2016-12-08T06:16:09Z 19.20 2016-12-08T06:16:17Z 19.40 2016-12-08T06:16:18Z 19.60 2016-12-08T06:16:19Z 20.20 2016-12-08T06:16:27Z 20.40 2016-12-08T06:16:28Z 20.40 2016-12-08T06:16:35Z 20.80 2016-12-08T06:16:38Z 21.20 2016-12-08T06:16:46Z 21.60 2016-12-08T06:16:49Z 21.80 2016-12-08T06:16:51Z 22.00 2016-12-08T06:16:53Z 22.60 2016-12-08T06:16:55Z 23.00 2016-12-08T06:16:57Z 23.80 2016-12-08T06:17:00Z 25.20 2016-12-08T06:17:02Z 25.80 2016-12-08T06:17:03Z 26.40 2016-12-08T06:17:05Z 27.60 2016-12-08T06:17:08Z 28.60 2016-12-08T06:17:11Z 29.00 2016-12-08T06:17:12Z 29.80 2016-12-08T06:17:14Z 31.00 2016-12-08T06:17:17Z 31.80 2016-12-08T06:17:20Z 32.20 2016-12-08T06:17:21Z 33.20 2016-12-08T06:17:24Z 34.20 2016-12-08T06:17:29Z 34.40 2016-12-08T06:17:31Z 34.40 2016-12-08T06:17:35Z 33.80 2016-12-08T06:17:44Z 33.40 2016-12-08T06:17:46Z 33.00 2016-12-08T06:17:47Z 32.80 2016-12-08T06:17:48Z 32.00 2016-12-08T06:17:50Z 31.80 2016-12-08T06:17:51Z 31.00 2016-12-08T06:17:54Z 29.60 2016-12-08T06:17:57Z 28.80 2016-12-08T06:18:00Z 28.40 2016-12-08T06:18:01Z 27.80 2016-12-08T06:18:03Z 27.80 2016-12-08T06:18:05Z 27.40 2016-12-08T06:18:08Z 26.60 2016-12-08T06:18:10Z 26.60 2016-12-08T06:18:12Z 26.60 2016-12-08T06:18:13Z 26.40 2016-12-08T06:18:14Z 26.20 2016-12-08T06:18:18Z 26.00 2016-12-08T06:18:20Z 25.80 2016-12-08T06:18:27Z 26.00 2016-12-08T06:18:34Z 25.80 2016-12-08T06:18:38Z 26.00 2016-12-08T06:18:45Z 25.60 2016-12-08T06:18:47Z 25.00 2016-12-08T06:18:50Z 25.00 2016-12-08T06:18:53Z 25.00 2016-12-08T06:18:58Z 25.20 2016-12-08T06:19:01Z 25.60 2016-12-08T06:19:08Z 26.00 2016-12-08T06:19:09Z 25.40 2016-12-08T06:19:14Z 25.00 2016-12-08T06:19:16Z 24.00 2016-12-08T06:19:23Z 23.60 2016-12-08T06:19:24Z 24.20 2016-12-08T06:19:30Z 24.20 2016-12-08T06:19:33Z 23.20 2016-12-08T06:19:39Z 23.40 2016-12-08T06:19:42Z 23.00 2016-12-08T06:19:49Z 23.60 2016-12-08T06:19:51Z 23.60 2016-12-08T06:19:58Z 23.20 2016-12-08T06:20:01Z 23.20 2016-12-08T06:20:08Z 23.40 2016-12-08T06:20:10Z 23.00 2016-12-08T06:20:17Z 23.00 2016-12-08T06:20:18Z 23.80 2016-12-08T06:20:25Z 24.00 2016-12-08T06:20:29Z 24.40 2016-12-08T06:20:33Z 24.40 2016-12-08T06:20:34Z 24.60 2016-12-08T06:20:37Z 24.60 2016-12-08T06:20:39Z 23.60 2016-12-08T06:20:46Z 23.80 2016-12-08T06:20:48Z 22.80 2016-12-08T06:20:55Z 22.60 2016-12-08T06:20:56Z 21.40 2016-12-08T06:21:00Z 21.00 2016-12-08T06:21:03Z 21.00 2016-12-08T06:21:09Z 20.60 2016-12-08T06:21:11Z 20.20 2016-12-08T06:21:14Z 19.80 2016-12-08T06:21:20Z 19.00 2016-12-08T06:21:25Z 18.60 2016-12-08T06:21:26Z 17.80 2016-12-08T06:21:30Z 17.80 2016-12-08T06:21:32Z 17.60 2016-12-08T06:21:38Z 17.80 2016-12-08T06:21:40Z 17.00 2016-12-08T06:21:46Z 17.00 2016-12-08T06:21:53Z 16.80 2016-12-08T06:21:55Z 19.40 2016-12-08T06:21:59Z 20.40 2016-12-08T06:22:00Z 21.00 2016-12-08T06:22:01Z 20.20 2016-12-08T06:22:04Z 19.60 2016-12-08T06:22:05Z 18.60 2016-12-08T06:22:08Z 17.40 2016-12-08T06:22:09Z 16.40 2016-12-08T06:22:10Z 15.60 2016-12-08T06:22:11Z 15.20 2016-12-08T06:22:17Z 15.00 2016-12-08T06:22:19Z 16.60 2016-12-08T06:22:25Z 17.80 2016-12-08T06:22:27Z 18.60 2016-12-08T06:22:31Z 19.00 2016-12-08T06:22:32Z 19.00 2016-12-08T06:22:37Z 19.20 2016-12-08T06:22:41Z 19.20 2016-12-08T06:22:42Z 19.20 2016-12-08T06:22:43Z 18.60 2016-12-08T06:22:46Z 18.60 2016-12-08T06:22:53Z 18.60 2016-12-08T06:22:54Z 18.80 2016-12-08T06:22:57Z 18.60 2016-12-08T06:23:00Z 18.40 2016-12-08T06:23:07Z 18.20 2016-12-08T06:23:11Z 19.20 2016-12-08T06:23:18Z 18.80 2016-12-08T06:23:19Z 17.80 2016-12-08T06:23:21Z 16.60 2016-12-08T06:23:25Z 16.60 2016-12-08T06:23:28Z 16.60 2016-12-08T06:23:31Z 16.60 2016-12-08T06:23:34Z 16.20 2016-12-08T06:23:36Z 15.40 2016-12-08T06:23:41Z 15.00 2016-12-08T06:23:44Z 15.40 2016-12-08T06:23:47Z 15.40 2016-12-08T06:23:50Z 15.00 2016-12-08T06:23:52Z 16.40 2016-12-08T06:23:58Z 17.20 2016-12-08T06:24:02Z 17.40 2016-12-08T06:24:09Z 16.20 2016-12-08T06:24:12Z 17.60 2016-12-08T06:24:20Z 18.80 2016-12-08T06:24:25Z 18.00 2016-12-08T06:24:28Z 17.60 2016-12-08T06:24:29Z 18.80 2016-12-08T06:24:33Z 18.60 2016-12-08T06:24:36Z 18.20 2016-12-08T06:24:44Z 17.80 2016-12-08T06:24:50Z 17.00 2016-12-08T06:24:53Z 16.00 2016-12-08T06:24:55Z 17.40 2016-12-08T06:25:00Z 18.40 2016-12-08T06:25:04Z 18.00 2016-12-08T06:25:08Z 18.00 2016-12-08T06:25:09Z 18.40 2016-12-08T06:25:12Z 19.40 2016-12-08T06:25:16Z 19.60 2016-12-08T06:25:17Z 19.40 2016-12-08T06:25:19Z 18.20 2016-12-08T06:25:21Z 17.60 2016-12-08T06:25:22Z 17.40 2016-12-08T06:25:23Z 17.00 2016-12-08T06:25:24Z 17.00 2016-12-08T06:25:27Z 17.20 2016-12-08T06:25:28Z 17.40 2016-12-08T06:25:31Z 16.60 2016-12-08T06:25:33Z 15.80 2016-12-08T06:25:35Z 15.40 2016-12-08T06:25:38Z 15.40 2016-12-08T06:25:40Z 16.00 2016-12-08T06:25:43Z 17.00 2016-12-08T06:25:47Z 16.60 2016-12-08T06:25:49Z 17.20 2016-12-08T06:25:53Z 17.40 2016-12-08T06:25:54Z 18.40 2016-12-08T06:25:55Z 18.80 2016-12-08T06:25:58Z 19.20 2016-12-08T06:25:59Z 19.40 2016-12-08T06:26:00Z 18.20 2016-12-08T06:26:04Z 18.20 2016-12-08T06:26:06Z 17.80 2016-12-08T06:26:13Z 17.60 2016-12-08T06:26:14Z 18.60 2016-12-08T06:26:21Z 17.80 2016-12-08T06:26:23Z 17.80 2016-12-08T06:26:29Z 17.00 2016-12-08T06:26:32Z 16.00 2016-12-08T06:26:37Z 15.80 2016-12-08T06:26:43Z 15.80 2016-12-08T06:26:44Z 14.60 2016-12-08T06:26:47Z 15.20 2016-12-08T06:26:51Z 15.40 2016-12-08T06:26:53Z 15.40 2016-12-08T06:26:55Z 15.40 2016-12-08T06:26:57Z 14.80 2016-12-08T06:27:00Z 14.80 2016-12-08T06:27:01Z 13.80 2016-12-08T06:27:04Z 14.00 2016-12-08T06:27:05Z 14.00 2016-12-08T06:27:06Z 13.40 2016-12-08T06:27:08Z 13.20 2016-12-08T06:27:09Z 12.80 2016-12-08T06:27:11Z 13.20 2016-12-08T06:27:14Z 13.60 2016-12-08T06:27:16Z 14.20 2016-12-08T06:27:18Z 14.60 2016-12-08T06:27:19Z 14.60 2016-12-08T06:27:21Z 14.20 2016-12-08T06:27:24Z 13.20 2016-12-08T06:27:26Z 12.60 2016-12-08T06:27:27Z 11.80 2016-12-08T06:27:28Z 10.80 2016-12-08T06:27:30Z 10.80 2016-12-08T06:27:37Z 10.80 2016-12-08T06:27:44Z 11.20 2016-12-08T06:27:51Z 11.40 2016-12-08T06:27:52Z 11.80 2016-12-08T06:27:54Z 12.20 2016-12-08T06:27:56Z 12.60 2016-12-08T06:28:00Z 13.20 2016-12-08T06:28:02Z 13.80 2016-12-08T06:28:06Z 14.00 2016-12-08T06:28:09Z 14.20 2016-12-08T06:28:10Z 14.80 2016-12-08T06:28:13Z 15.00 2016-12-08T06:28:15Z 15.40 2016-12-08T06:28:19Z 15.80 2016-12-08T06:28:20Z 16.40 2016-12-08T06:28:23Z 15.40 2016-12-08T06:28:27Z 15.40 2016-12-08T06:28:30Z 14.00 2016-12-08T06:28:34Z 12.80 2016-12-08T06:28:36Z 12.60 2016-12-08T06:28:37Z 12.40 2016-12-08T06:28:39Z 12.40 2016-12-08T06:28:41Z 10.80 2016-12-08T06:28:43Z 9.60 2016-12-08T06:28:45Z 9.40 2016-12-08T06:28:47Z 8.40 2016-12-08T06:28:52Z 7.60 2016-12-08T06:28:56Z 7.40 2016-12-08T06:28:57Z 7.00 2016-12-08T06:29:04Z 6.20 2016-12-08T06:29:07Z 6.80 2016-12-08T06:29:12Z 7.40 2016-12-08T06:29:18Z 7.20 2016-12-08T06:29:20Z 6.40 2016-12-08T06:29:24Z 7.00 2016-12-08T06:29:27Z 7.00 2016-12-08T06:29:34Z 7.60 2016-12-08T06:29:35Z 9.80 2016-12-08T06:30:09Z 9.20 2016-12-08T06:30:10Z 9.00 2016-12-08T06:30:11Z 8.00 2016-12-08T06:30:14Z 7.40 2016-12-08T06:30:17Z 6.80 2016-12-08T06:30:19Z 5.40 2016-12-08T06:30:22Z 4.20 2016-12-08T06:30:26Z 4.20 2016-12-08T06:30:30Z 3.40 2016-12-08T06:30:34Z 3.00 2016-12-08T06:30:37Z 2.40 2016-12-08T06:30:40Z 2.20 2016-12-08T06:30:42Z 1.80 2016-12-08T06:30:43Z 2.00 2016-12-08T06:30:45Z 2.00 2016-12-08T06:30:47Z 2.20 2016-12-08T06:30:50Z 2.40 2016-12-08T06:30:52Z 2.20 2016-12-08T06:30:54Z 2.40 2016-12-08T06:30:55Z 2.40 2016-12-08T06:30:58Z 1.80 2016-12-08T06:31:01Z 2.40 2016-12-08T06:31:02Z 2.20 2016-12-08T06:31:07Z 2.60 2016-12-08T06:31:08Z 3.00 2016-12-08T06:31:09Z 4.00 2016-12-08T06:31:14Z 5.20 2016-12-08T06:31:16Z 4.80 2016-12-08T06:31:21Z 3.80 2016-12-08T06:31:24Z 5.80 2016-12-08T06:31:27Z 5.80 2016-12-08T06:31:30Z 6.00 2016-12-08T06:31:38Z 6.60 2016-12-08T06:31:45Z 6.80 2016-12-08T06:31:46Z 7.00 2016-12-08T06:31:47Z 8.20 2016-12-08T06:31:53Z 8.40 2016-12-08T06:31:54Z 9.80 2016-12-08T06:31:58Z 10.60 2016-12-08T06:32:01Z 11.00 2016-12-08T06:32:03Z 9.80 2016-12-08T06:32:06Z 10.80 2016-12-08T06:32:08Z 11.00 2016-12-08T06:32:09Z 9.80 2016-12-08T06:32:14Z 10.20 2016-12-08T06:32:16Z 10.80 2016-12-08T06:32:17Z 10.40 2016-12-08T06:32:23Z 10.40 2016-12-08T06:32:25Z 12.00 2016-12-08T06:32:28Z 13.00 2016-12-08T06:32:30Z 13.60 2016-12-08T06:32:33Z 14.00 2016-12-08T06:32:42Z 14.40 2016-12-08T06:32:46Z 16.00 2016-12-08T06:32:48Z 16.80 2016-12-08T06:32:50Z 17.00 2016-12-08T06:32:51Z 17.20 2016-12-08T06:32:53Z 17.20 2016-12-08T06:32:54Z 18.40 2016-12-08T06:32:57Z 19.20 2016-12-08T06:33:00Z 18.80 2016-12-08T06:33:06Z 17.00 2016-12-08T06:33:10Z 16.60 2016-12-08T06:33:12Z 15.80 2016-12-08T06:33:15Z 15.40 2016-12-08T06:33:20Z 15.40 2016-12-08T06:33:23Z 15.00 2016-12-08T06:33:25Z 14.40 2016-12-08T06:33:26Z 13.80 2016-12-08T06:33:27Z 13.00 2016-12-08T06:33:28Z 12.20 2016-12-08T06:33:30Z 11.60 2016-12-08T06:33:32Z 11.20 2016-12-08T06:33:33Z 11.20 2016-12-08T06:33:35Z 11.00 2016-12-08T06:33:37Z 10.40 2016-12-08T06:33:41Z 10.00 2016-12-08T06:33:46Z 12.20 2016-12-08T06:34:15Z 12.60 2016-12-08T06:34:17Z 12.80 2016-12-08T06:34:23Z 13.60 2016-12-08T06:34:27Z 14.00 2016-12-08T06:34:31Z 14.20 2016-12-08T06:34:34Z 14.40 2016-12-08T06:34:35Z 14.60 2016-12-08T06:34:36Z 14.60 2016-12-08T06:34:40Z 15.40 2016-12-08T06:34:43Z 15.00 2016-12-08T06:34:47Z 14.40 2016-12-08T06:34:49Z 14.60 2016-12-08T06:34:54Z 14.20 2016-12-08T06:34:58Z 13.60 2016-12-08T06:35:06Z 13.20 2016-12-08T06:35:07Z 13.00 2016-12-08T06:35:08Z 13.00 2016-12-08T06:35:09Z 13.00 2016-12-08T06:35:10Z 13.80 2016-12-08T06:35:12Z 14.40 2016-12-08T06:35:14Z 14.20 2016-12-08T06:35:15Z 14.20 2016-12-08T06:35:16Z 14.60 2016-12-08T06:35:17Z 15.80 2016-12-08T06:35:19Z 16.60 2016-12-08T06:35:21Z 16.80 2016-12-08T06:35:24Z 17.40 2016-12-08T06:35:25Z 18.00 2016-12-08T06:35:26Z 18.40 2016-12-08T06:35:27Z 20.40 2016-12-08T06:35:30Z 21.40 2016-12-08T06:35:32Z 22.60 2016-12-08T06:35:34Z 23.40 2016-12-08T06:35:37Z 24.00 2016-12-08T06:35:39Z 24.00 2016-12-08T06:35:41Z 25.00 2016-12-08T06:35:43Z 26.40 2016-12-08T06:35:45Z 26.80 2016-12-08T06:35:46Z 27.80 2016-12-08T06:35:47Z 28.80 2016-12-08T06:35:48Z 30.00 2016-12-08T06:35:49Z 30.80 2016-12-08T06:35:51Z 31.20 2016-12-08T06:35:53Z 31.60 2016-12-08T06:35:55Z 32.40 2016-12-08T06:35:57Z 32.60 2016-12-08T06:36:01Z 32.20 2016-12-08T06:36:04Z 31.80 2016-12-08T06:36:05Z 31.80 2016-12-08T06:36:09Z 31.60 2016-12-08T06:36:12Z 33.00 2016-12-08T06:36:17Z 32.20 2016-12-08T06:36:21Z 32.20 2016-12-08T06:36:24Z 32.00 2016-12-08T06:36:25Z 32.00 2016-12-08T06:36:27Z 32.60 2016-12-08T06:43:45Z 32.60 2016-12-08T06:43:46Z 32.20 2016-12-08T06:43:48Z 31.20 2016-12-08T06:43:49Z 30.20 2016-12-08T06:43:50Z 28.80 2016-12-08T06:43:51Z 27.80 2016-12-08T06:43:53Z 28.20 2016-12-08T06:43:54Z 27.60 2016-12-08T06:43:56Z 27.20 2016-12-08T06:43:58Z 26.80 2016-12-08T06:43:59Z 24.60 2016-12-08T06:44:01Z 23.40 2016-12-08T06:44:02Z 23.00 2016-12-08T06:44:04Z 22.60 2016-12-08T06:44:05Z 22.00 2016-12-08T06:44:06Z 21.00 2016-12-08T06:44:07Z 19.60 2016-12-08T06:44:09Z 19.80 2016-12-08T06:44:10Z 19.00 2016-12-08T06:44:12Z 18.20 2016-12-08T06:44:13Z 16.80 2016-12-08T06:44:14Z 15.80 2016-12-08T06:44:15Z 14.40 2016-12-08T06:44:17Z 12.40 2016-12-08T06:44:19Z 11.80 2016-12-08T06:44:22Z 11.20 2016-12-08T06:44:23Z 10.80 2016-12-08T06:44:25Z 11.20 2016-12-08T06:44:26Z 10.80 2016-12-08T06:44:38Z 10.80 2016-12-08T06:44:39Z 10.60 2016-12-08T06:44:40Z 10.20 2016-12-08T06:44:42Z 10.60 2016-12-08T06:44:44Z 10.80 2016-12-08T06:44:45Z 11.00 2016-12-08T06:44:47Z 10.80 2016-12-08T06:44:48Z 10.40 2016-12-08T06:44:50Z 10.80 2016-12-08T06:44:54Z 10.60 2016-12-08T06:44:56Z 12.00 2016-12-08T06:45:03Z 12.40 2016-12-08T06:45:05Z 13.20 2016-12-08T06:45:09Z 13.40 2016-12-08T06:45:10Z 13.80 2016-12-08T06:45:12Z 15.00 2016-12-08T06:45:15Z 15.20 2016-12-08T06:45:16Z 15.80 2016-12-08T06:45:21Z 15.40 2016-12-08T06:45:27Z 15.80 2016-12-08T06:45:35Z 16.20 2016-12-08T06:45:39Z 16.80 2016-12-08T06:45:43Z 17.20 2016-12-08T06:45:45Z 18.40 2016-12-08T06:45:53Z 19.20 2016-12-08T06:46:03Z 18.20 2016-12-08T06:46:09Z 17.40 2016-12-08T06:46:12Z 17.00 2016-12-08T06:46:14Z 15.80 2016-12-08T06:46:16Z 14.60 2016-12-08T06:46:18Z 14.40 2016-12-08T06:46:20Z 13.60 2016-12-08T06:46:22Z 12.80 2016-12-08T06:46:27Z 12.40 2016-12-08T06:46:29Z 12.00 2016-12-08T06:46:31Z 11.40 2016-12-08T06:46:33Z 11.20 2016-12-08T06:46:39Z 11.80 2016-12-08T06:46:41Z 10.60 2016-12-08T06:46:46Z 10.20 2016-12-08T06:46:47Z 9.40 2016-12-08T06:46:49Z 9.20 2016-12-08T06:46:50Z 8.00 2016-12-08T06:46:52Z 6.80 2016-12-08T06:46:53Z 5.40 2016-12-08T06:46:54Z 7.00 2016-12-08T06:46:58Z 6.40 2016-12-08T06:47:00Z 5.80 2016-12-08T06:47:04Z 5.60 2016-12-08T06:47:08Z 5.40 2016-12-08T06:47:12Z 4.60 2016-12-08T06:47:15Z 4.40 2016-12-08T06:47:17Z 4.00 2016-12-08T06:47:19Z 4.00 2016-12-08T06:47:20Z 5.20 2016-12-08T06:47:23Z 4.60 2016-12-08T06:47:25Z 4.00 2016-12-08T06:47:26Z 3.60 2016-12-08T06:47:31Z 4.00 2016-12-08T06:47:34Z 2.00 2016-12-08T06:47:37Z 1.80 2016-12-08T06:47:41Z 2.00 2016-12-08T06:47:42Z 1.60 2016-12-08T06:47:46Z 0.80 2016-12-08T06:47:48Z 1.40 2016-12-08T06:47:53Z 1.20 2016-12-08T06:47:54Z 1.20 2016-12-08T06:47:57Z 1.20 2016-12-08T06:48:01Z 1.00 2016-12-08T06:48:04Z 1.20 2016-12-08T06:48:06Z 0.60 2016-12-08T06:48:09Z 1.20 2016-12-08T06:48:11Z 1.80 2016-12-08T06:48:13Z 2.20 2016-12-08T06:48:14Z 2.80 2016-12-08T06:48:17Z 3.80 2016-12-08T06:48:21Z 4.20 2016-12-08T06:48:23Z 4.80 2016-12-08T06:48:25Z 5.40 2016-12-08T06:48:26Z 5.80 2016-12-08T06:48:30Z 6.00 2016-12-08T06:48:32Z 6.40 2016-12-08T06:48:34Z 6.80 2016-12-08T06:48:38Z 7.40 2016-12-08T06:48:43Z 8.00 2016-12-08T06:48:44Z 7.80 2016-12-08T06:48:45Z 7.80 2016-12-08T06:48:47Z 8.40 2016-12-08T06:48:49Z 9.20 2016-12-08T06:49:18Z 9.00 2016-12-08T06:49:19Z 9.00 2016-12-08T06:49:20Z 9.20 2016-12-08T06:49:25Z 9.60 2016-12-08T06:49:29Z 9.60 2016-12-08T06:49:32Z 9.80 2016-12-08T06:49:34Z 10.40 2016-12-08T06:49:38Z 10.40 2016-12-08T06:49:39Z 10.60 2016-12-08T06:49:41Z 10.20 2016-12-08T06:49:48Z 9.40 2016-12-08T06:49:54Z 9.00 2016-12-08T06:49:56Z 8.80 2016-12-08T06:50:03Z 9.20 2016-12-08T06:50:12Z 11.20 2016-12-08T06:50:21Z 11.60 2016-12-08T06:50:27Z 11.60 2016-12-08T06:50:28Z 11.60 2016-12-08T06:50:31Z 12.40 2016-12-08T06:50:33Z 12.60 2016-12-08T06:50:34Z 13.40 2016-12-08T06:50:37Z 13.60 2016-12-08T06:50:38Z 14.20 2016-12-08T06:50:42Z 14.60 2016-12-08T06:50:46Z 14.80 2016-12-08T06:50:49Z 15.80 2016-12-08T06:50:52Z 15.80 2016-12-08T06:50:56Z 14.60 2016-12-08T06:50:58Z 13.60 2016-12-08T06:51:04Z 13.40 2016-12-08T06:51:05Z 12.20 2016-12-08T06:51:10Z 11.80 2016-12-08T06:51:12Z 11.20 2016-12-08T06:51:20Z 11.00 2016-12-08T06:51:21Z 10.20 2016-12-08T06:51:27Z 9.20 2016-12-08T06:51:30Z 9.00 2016-12-08T06:51:31Z 10.20 2016-12-08T06:51:39Z 11.00 2016-12-08T06:51:41Z 9.40 2016-12-08T06:51:44Z 9.20 2016-12-08T06:51:45Z 10.20 2016-12-08T06:51:47Z 11.20 2016-12-08T06:51:49Z 12.00 2016-12-08T06:51:50Z 13.40 2016-12-08T06:51:52Z 13.60 2016-12-08T06:51:53Z 14.00 2016-12-08T06:51:55Z 14.40 2016-12-08T06:51:56Z 14.20 2016-12-08T06:51:58Z 14.20 2016-12-08T06:51:59Z 15.60 2016-12-08T06:52:02Z 15.60 2016-12-08T06:52:05Z 16.80 2016-12-08T06:52:10Z 17.20 2016-12-08T06:52:12Z 17.40 2016-12-08T06:52:16Z 17.40 2016-12-08T06:52:20Z 18.00 2016-12-08T06:52:21Z 17.00 2016-12-08T06:52:25Z 16.60 2016-12-08T06:52:26Z 15.80 2016-12-08T06:52:30Z 15.20 2016-12-08T06:52:32Z 14.40 2016-12-08T06:52:33Z 14.00 2016-12-08T06:52:34Z 13.60 2016-12-08T06:52:36Z 12.80 2016-12-08T06:52:38Z 12.60 2016-12-08T06:52:41Z 12.40 2016-12-08T06:52:44Z 11.60 2016-12-08T06:52:46Z 10.60 2016-12-08T06:52:48Z 11.00 2016-12-08T06:52:50Z 10.40 2016-12-08T06:52:52Z 9.80 2016-12-08T06:52:54Z 10.00 2016-12-08T06:52:56Z 10.20 2016-12-08T06:52:59Z 10.20 2016-12-08T06:53:01Z 10.20 2016-12-08T06:53:10Z 10.60 2016-12-08T06:53:12Z 11.40 2016-12-08T06:53:16Z 11.00 2016-12-08T06:53:21Z 11.80 2016-12-08T06:53:24Z 11.80 2016-12-08T06:53:31Z 12.00 2016-12-08T06:53:32Z 12.20 2016-12-08T06:53:35Z 12.60 2016-12-08T06:53:37Z 12.60 2016-12-08T06:53:38Z 12.00 2016-12-08T06:53:42Z 11.40 2016-12-08T06:53:46Z 11.40 2016-12-08T06:53:48Z 12.60 2016-12-08T06:53:55Z 12.60 2016-12-08T06:53:56Z 12.00 2016-12-08T06:54:04Z 12.00 2016-12-08T06:54:12Z 12.00 2016-12-08T06:54:13Z 12.00 2016-12-08T06:54:14Z 12.00 2016-12-08T06:54:20Z 13.60 2016-12-08T06:54:26Z 13.80 2016-12-08T06:54:27Z 14.00 2016-12-08T06:54:32Z 14.00 2016-12-08T06:54:35Z 14.40 2016-12-08T06:54:41Z 14.40 2016-12-08T06:54:43Z 14.60 2016-12-08T06:54:49Z 14.80 2016-12-08T06:54:51Z 14.80 2016-12-08T06:54:55Z 15.20 2016-12-08T06:54:58Z 15.60 2016-12-08T06:55:05Z 15.80 2016-12-08T06:55:06Z 15.00 2016-12-08T06:55:14Z 14.60 2016-12-08T06:55:15Z 15.20 2016-12-08T06:55:21Z 14.20 2016-12-08T06:55:27Z 13.80 2016-12-08T06:55:34Z 13.40 2016-12-08T06:55:39Z 12.20 2016-12-08T06:55:44Z 11.40 2016-12-08T06:55:51Z 11.40 2016-12-08T06:55:53Z 11.60 2016-12-08T06:56:00Z 11.80 2016-12-08T06:56:02Z 12.60 2016-12-08T06:56:09Z 11.80 2016-12-08T06:56:12Z 12.60 2016-12-08T06:56:20Z 13.00 2016-12-08T06:56:22Z 13.60 2016-12-08T06:56:23Z 14.60 2016-12-08T06:56:29Z 14.20 2016-12-08T06:56:30Z 15.60 2016-12-08T06:56:38Z 15.80 2016-12-08T06:56:43Z 16.20 2016-12-08T06:56:45Z 15.60 2016-12-08T06:56:53Z 15.60 2016-12-08T06:56:54Z 15.60 2016-12-08T06:57:02Z 15.40 2016-12-08T06:57:09Z 15.20 2016-12-08T06:57:17Z 15.00 2016-12-08T06:57:18Z 14.60 2016-12-08T06:57:20Z 14.00 2016-12-08T06:57:27Z 13.40 2016-12-08T06:57:28Z 13.40 2016-12-08T06:57:35Z 13.40 2016-12-08T06:57:36Z 12.80 2016-12-08T06:57:43Z 13.40 2016-12-08T06:57:47Z 14.20 2016-12-08T06:57:55Z 13.00 2016-12-08T06:58:03Z 13.00 2016-12-08T06:58:04Z 13.00 2016-12-08T06:58:06Z 13.00 2016-12-08T06:58:08Z 13.60 2016-12-08T06:58:11Z 13.40 2016-12-08T06:58:12Z 14.20 2016-12-08T06:58:20Z 14.60 2016-12-08T06:58:27Z 15.00 2016-12-08T06:58:35Z 15.40 2016-12-08T06:58:38Z 15.60 2016-12-08T06:58:44Z 16.00 2016-12-08T06:58:48Z 15.60 2016-12-08T06:58:55Z 15.80 2016-12-08T06:59:03Z 16.80 2016-12-08T06:59:10Z 16.40 2016-12-08T06:59:12Z 17.60 2016-12-08T06:59:20Z 17.80 2016-12-08T06:59:21Z 18.20 2016-12-08T06:59:26Z 18.60 2016-12-08T06:59:34Z 18.60 2016-12-08T06:59:35Z 18.80 2016-12-08T06:59:36Z 19.00 2016-12-08T06:59:43Z 18.60 2016-12-08T06:59:51Z 18.20 2016-12-08T06:59:52Z 17.80 2016-12-08T06:59:58Z 16.80 2016-12-08T07:00:02Z 17.40 2016-12-08T07:00:10Z 17.20 2016-12-08T07:00:18Z 17.20 2016-12-08T07:00:26Z 18.00 2016-12-08T07:00:34Z 18.40 2016-12-08T07:00:41Z 17.80 2016-12-08T07:00:48Z 18.20 2016-12-08T07:00:50Z 18.20 2016-12-08T07:00:57Z 18.40 2016-12-08T07:01:04Z 18.80 2016-12-08T07:01:10Z 19.20 2016-12-08T07:01:12Z 20.00 2016-12-08T07:01:15Z 20.60 2016-12-08T07:01:20Z 21.20 2016-12-08T07:01:28Z 21.00 2016-12-08T07:01:29Z 21.40 2016-12-08T07:01:37Z 22.20 2016-12-08T07:01:42Z 22.40 2016-12-08T07:01:45Z 22.60 2016-12-08T07:01:53Z 22.40 2016-12-08T07:01:55Z 23.20 2016-12-08T07:01:58Z 23.60 2016-12-08T07:02:02Z 23.20 2016-12-08T07:02:06Z 23.20 2016-12-08T07:02:09Z 23.40 2016-12-08T07:02:14Z 23.00 2016-12-08T07:02:16Z 22.60 2016-12-08T07:02:21Z 22.60 2016-12-08T07:02:22Z 22.80 2016-12-08T07:02:25Z 22.00 2016-12-08T07:02:27Z 21.80 2016-12-08T07:02:30Z 21.00 2016-12-08T07:02:32Z 20.20 2016-12-08T07:02:35Z 19.80 2016-12-08T07:02:37Z 19.40 2016-12-08T07:02:39Z 18.80 2016-12-08T07:02:41Z 18.80 2016-12-08T07:02:43Z 18.60 2016-12-08T07:02:49Z 18.40 2016-12-08T07:02:51Z 17.80 2016-12-08T07:02:53Z 18.00 2016-12-08T07:02:55Z 18.60 2016-12-08T07:02:57Z 19.20 2016-12-08T07:02:59Z 19.80 2016-12-08T07:03:00Z 20.00 2016-12-08T07:03:01Z 20.20 2016-12-08T07:03:04Z 20.40 2016-12-08T07:03:07Z 20.80 2016-12-08T07:03:08Z 20.60 2016-12-08T07:03:11Z 21.00 2016-12-08T07:03:16Z 21.00 2016-12-08T07:03:17Z 21.00 2016-12-08T07:03:20Z 21.00 2016-12-08T07:03:22Z 21.20 2016-12-08T07:03:29Z 21.20 2016-12-08T07:03:30Z 21.20 2016-12-08T07:03:34Z 21.20 2016-12-08T07:03:35Z 21.40 2016-12-08T07:03:38Z 22.00 2016-12-08T07:03:42Z 22.20 2016-12-08T07:03:43Z 22.40 2016-12-08T07:03:47Z 23.00 2016-12-08T07:03:51Z 23.40 2016-12-08T07:03:56Z 23.60 2016-12-08T07:03:58Z 24.00 2016-12-08T07:04:01Z 24.20 2016-12-08T07:04:02Z 24.80 2016-12-08T07:04:07Z 25.00 2016-12-08T07:04:08Z 25.20 2016-12-08T07:04:09Z 25.80 2016-12-08T07:04:16Z 25.80 2016-12-08T07:04:19Z 26.00 2016-12-08T07:04:25Z 25.40 2016-12-08T07:04:27Z 24.60 2016-12-08T07:04:30Z 24.60 2016-12-08T07:04:31Z 25.20 2016-12-08T07:04:34Z 25.40 2016-12-08T07:04:35Z 25.60 2016-12-08T07:04:40Z 25.40 2016-12-08T07:04:44Z 25.40 2016-12-08T07:04:45Z 25.40 2016-12-08T07:04:53Z 26.00 2016-12-08T07:05:01Z 25.80 2016-12-08T07:05:11Z 26.20 2016-12-08T07:05:14Z 26.00 2016-12-08T07:05:19Z 26.20 2016-12-08T07:05:28Z 26.00 2016-12-08T07:05:35Z 26.40 2016-12-08T07:05:39Z 27.20 2016-12-08T07:05:46Z 27.00 2016-12-08T07:05:55Z 27.80 2016-12-08T07:06:01Z 28.40 2016-12-08T07:06:03Z 28.60 2016-12-08T07:06:05Z 28.80 2016-12-08T07:06:08Z 29.00 2016-12-08T07:06:09Z 29.80 2016-12-08T07:06:15Z 30.00 2016-12-08T07:06:16Z 29.80 2016-12-08T07:06:23Z 30.20 2016-12-08T07:06:30Z 30.80 2016-12-08T07:06:37Z 31.00 2016-12-08T07:06:38Z 31.00 2016-12-08T07:06:45Z 30.80 2016-12-08T07:06:46Z 30.80 2016-12-08T07:06:49Z 30.80 2016-12-08T07:06:51Z 30.40 2016-12-08T07:06:55Z 30.60 2016-12-08T07:07:05Z 31.00 2016-12-08T07:07:14Z 30.20 2016-12-08T07:07:19Z 30.40 2016-12-08T07:07:21Z 30.20 2016-12-08T07:07:23Z 30.00 2016-12-08T07:07:27Z 30.20 2016-12-08T07:07:28Z 29.80 2016-12-08T07:07:33Z 29.80 2016-12-08T07:07:34Z 29.40 2016-12-08T07:07:39Z 28.80 2016-12-08T07:07:43Z 28.40 2016-12-08T07:07:48Z 28.40 2016-12-08T07:07:49Z 28.80 2016-12-08T07:07:52Z 29.00 2016-12-08T07:07:53Z 29.20 2016-12-08T07:07:54Z 29.00 2016-12-08T07:07:57Z 29.00 2016-12-08T07:07:59Z 29.00 2016-12-08T07:08:02Z 29.40 2016-12-08T07:08:06Z 29.40 2016-12-08T07:08:08Z 28.80 2016-12-08T07:08:14Z 28.60 2016-12-08T07:08:16Z 27.80 2016-12-08T07:08:25Z 27.60 2016-12-08T07:08:26Z 27.40 2016-12-08T07:08:33Z 27.40 2016-12-08T07:08:34Z 27.40 2016-12-08T07:08:41Z 27.00 2016-12-08T07:08:49Z 26.60 2016-12-08T07:08:52Z 26.00 2016-12-08T07:08:58Z 25.60 2016-12-08T07:09:03Z 25.20 2016-12-08T07:09:05Z 24.40 2016-12-08T07:09:10Z 24.60 2016-12-08T07:09:13Z 25.40 2016-12-08T07:09:19Z 25.20 2016-12-08T07:09:22Z 25.60 2016-12-08T07:09:30Z 25.20 2016-12-08T07:09:33Z 25.40 2016-12-08T07:09:41Z 25.60 2016-12-08T07:09:50Z 26.20 2016-12-08T07:09:56Z 26.60 2016-12-08T07:09:57Z 27.40 2016-12-08T07:10:00Z 27.80 2016-12-08T07:10:06Z 28.00 2016-12-08T07:10:09Z 27.60 2016-12-08T07:10:18Z 28.60 2016-12-08T07:10:27Z 29.00 2016-12-08T07:10:36Z 29.60 2016-12-08T07:10:42Z 30.00 2016-12-08T07:10:44Z 30.40 2016-12-08T07:10:50Z 30.80 2016-12-08T07:10:59Z 31.20 2016-12-08T07:11:00Z 30.80 2016-12-08T07:11:06Z 30.80 2016-12-08T07:11:14Z 31.20 2016-12-08T07:11:22Z 32.20 2016-12-08T07:11:27Z 32.00 2016-12-08T07:11:30Z 33.00 2016-12-08T07:11:36Z 33.40 2016-12-08T07:11:38Z 34.80 2016-12-08T07:11:43Z 35.20 2016-12-08T07:11:46Z 35.80 2016-12-08T07:11:49Z 35.80 2016-12-08T07:11:50Z 36.20 2016-12-08T07:11:52Z 36.80 2016-12-08T07:11:54Z 36.60 2016-12-08T07:11:55Z 37.20 2016-12-08T07:12:04Z 37.80 2016-12-08T07:12:11Z 38.20 2016-12-08T07:12:14Z 39.00 2016-12-08T07:12:21Z 39.00 2016-12-08T07:12:22Z 38.20 2016-12-08T07:12:25Z 39.20 2016-12-08T07:12:28Z 40.00 2016-12-08T07:12:30Z 40.20 2016-12-08T07:12:31Z 41.20 2016-12-08T07:12:34Z 41.40 2016-12-08T07:12:35Z 42.40 2016-12-08T07:12:40Z 43.00 2016-12-08T07:12:43Z 43.60 2016-12-08T07:12:45Z 45.20 2016-12-08T07:12:49Z 45.80 2016-12-08T07:12:51Z 45.60 2016-12-08T07:12:52Z 46.00 2016-12-08T07:12:55Z 46.00 2016-12-08T07:12:56Z 46.40 2016-12-08T07:12:58Z 46.60 2016-12-08T07:13:03Z 47.60 2016-12-08T07:13:07Z 47.80 2016-12-08T07:13:11Z 48.60 2016-12-08T07:13:16Z 49.20 2016-12-08T07:13:19Z 49.20 2016-12-08T07:13:25Z 48.60 2016-12-08T07:13:27Z 47.60 2016-12-08T07:13:31Z 46.80 2016-12-08T07:13:34Z 46.20 2016-12-08T07:13:35Z 45.80 2016-12-08T07:13:38Z 45.40 2016-12-08T07:13:40Z 45.00 2016-12-08T07:13:42Z 43.60 2016-12-08T07:13:46Z 43.40 2016-12-08T07:13:47Z 42.60 2016-12-08T07:13:50Z 42.80 2016-12-08T07:13:52Z 42.40 2016-12-08T07:13:55Z 42.40 2016-12-08T07:13:56Z 43.00 2016-12-08T07:14:00Z 43.20 2016-12-08T07:14:01Z 43.80 2016-12-08T07:14:03Z 44.80 2016-12-08T07:14:05Z 45.60 2016-12-08T07:14:07Z 46.40 2016-12-08T07:14:08Z 46.80 2016-12-08T07:14:10Z 47.00 2016-12-08T07:14:12Z 47.40 2016-12-08T07:14:13Z 48.00 2016-12-08T07:14:17Z 48.40 2016-12-08T07:14:19Z 48.00 2016-12-08T07:14:21Z 47.80 2016-12-08T07:14:24Z 47.40 2016-12-08T07:14:26Z 47.60 2016-12-08T07:14:29Z 47.60 2016-12-08T07:14:30Z 47.00 2016-12-08T07:14:35Z 47.00 2016-12-08T07:14:36Z 46.40 2016-12-08T07:14:40Z 45.80 2016-12-08T07:14:44Z 45.60 2016-12-08T07:14:50Z 45.20 2016-12-08T07:14:53Z 45.20 2016-12-08T07:14:54Z 45.20 2016-12-08T07:15:01Z 45.80 2016-12-08T07:15:09Z 46.00 2016-12-08T07:15:17Z 46.00 2016-12-08T07:15:21Z 46.40 2016-12-08T07:15:25Z 47.00 2016-12-08T07:15:27Z 47.60 2016-12-08T07:15:32Z 48.20 2016-12-08T07:15:35Z 47.40 2016-12-08T07:15:43Z 48.60 2016-12-08T07:15:45Z 49.00 2016-12-08T07:15:50Z 49.80 2016-12-08T07:15:58Z 50.20 2016-12-08T07:15:59Z 50.40 2016-12-08T07:16:00Z 50.00 2016-12-08T07:16:03Z 50.40 2016-12-08T07:16:05Z 51.20 2016-12-08T07:16:07Z 51.20 2016-12-08T07:16:09Z 52.20 2016-12-08T07:16:12Z 52.20 2016-12-08T07:16:13Z 52.20 2016-12-08T07:16:15Z 53.40 2016-12-08T07:16:21Z 54.60 2016-12-08T07:16:28Z 54.80 2016-12-08T07:16:30Z 55.80 2016-12-08T07:16:34Z 56.40 2016-12-08T07:16:37Z 56.40 2016-12-08T07:16:38Z 56.80 2016-12-08T07:16:40Z 57.40 2016-12-08T07:16:43Z 58.00 2016-12-08T07:16:45Z 58.60 2016-12-08T07:16:51Z 59.20 2016-12-08T07:16:52Z 60.40 2016-12-08T07:17:01Z 60.00 2016-12-08T07:17:03Z 61.00 2016-12-08T07:17:08Z 61.40 2016-12-08T07:17:11Z 62.00 2016-12-08T07:17:16Z 62.60 2016-12-08T07:17:18Z 63.40 2016-12-08T07:17:23Z 63.60 2016-12-08T07:17:24Z 65.00 2016-12-08T07:17:28Z 65.60 2016-12-08T07:17:31Z 66.00 2016-12-08T07:17:38Z 66.00 2016-12-08T07:17:40Z 66.80 2016-12-08T07:17:49Z 67.20 2016-12-08T07:17:52Z 68.40 2016-12-08T07:17:57Z 68.40 2016-12-08T07:17:58Z 68.60 2016-12-08T07:18:02Z 69.40 2016-12-08T07:18:04Z 70.00 2016-12-08T07:18:05Z 70.80 2016-12-08T07:18:07Z 71.80 2016-12-08T07:18:11Z 73.00 2016-12-08T07:18:14Z 73.40 2016-12-08T07:18:19Z 73.20 2016-12-08T07:18:22Z 73.80 2016-12-08T07:18:25Z 74.00 2016-12-08T07:18:26Z 75.20 2016-12-08T07:18:32Z 76.20 2016-12-08T07:18:36Z 76.60 2016-12-08T07:18:37Z 77.40 2016-12-08T07:18:39Z 78.20 2016-12-08T07:18:41Z 78.60 2016-12-08T07:18:43Z 79.60 2016-12-08T07:18:47Z 80.00 2016-12-08T07:18:48Z 80.60 2016-12-08T07:18:49Z 80.80 2016-12-08T07:18:50Z 81.20 2016-12-08T07:18:52Z 82.00 2016-12-08T07:18:54Z 82.60 2016-12-08T07:18:56Z 83.40 2016-12-08T07:18:58Z 84.40 2016-12-08T07:19:02Z 84.80 2016-12-08T07:19:03Z 86.20 2016-12-08T07:19:06Z 87.00 2016-12-08T07:19:08Z 87.20 2016-12-08T07:19:09Z 88.20 2016-12-08T07:19:12Z 88.80 2016-12-08T07:19:14Z 89.40 2016-12-08T07:19:16Z 90.20 2016-12-08T07:19:20Z 90.20 2016-12-08T07:19:26Z 90.40 2016-12-08T07:19:28Z 90.60 2016-12-08T07:19:29Z 90.80 2016-12-08T07:19:33Z 90.00 2016-12-08T07:19:39Z 89.40 2016-12-08T07:19:41Z 89.40 2016-12-08T07:19:44Z 89.00 2016-12-08T07:19:46Z 88.60 2016-12-08T07:19:48Z 88.20 2016-12-08T07:19:49Z 88.60 2016-12-08T07:19:52Z 88.60 2016-12-08T07:19:55Z 88.40 2016-12-08T07:19:59Z 88.40 2016-12-08T07:20:01Z 88.40 2016-12-08T07:20:04Z 88.00 2016-12-08T07:20:09Z 88.20 2016-12-08T07:20:10Z 88.80 2016-12-08T07:20:18Z 89.40 2016-12-08T07:20:22Z 89.20 2016-12-08T07:20:24Z 89.80 2016-12-08T07:20:29Z 90.20 2016-12-08T07:20:43Z 90.20 2016-12-08T07:20:44Z 90.00 2016-12-08T07:20:47Z 89.40 2016-12-08T07:20:49Z 89.40 2016-12-08T07:20:51Z 89.80 2016-12-08T07:20:54Z 90.00 2016-12-08T07:21:00Z 90.20 2016-12-08T07:21:05Z 90.60 2016-12-08T07:21:07Z 90.80 2016-12-08T07:21:12Z 92.40 2016-12-08T07:21:15Z 92.20 2016-12-08T07:21:17Z 92.20 2016-12-08T07:21:19Z 93.20 2016-12-08T07:21:27Z 93.40 2016-12-08T07:21:28Z 93.80 2016-12-08T07:21:34Z 93.40 2016-12-08T07:21:43Z 93.40 2016-12-08T07:21:52Z 94.20 2016-12-08T07:22:01Z 94.00 2016-12-08T07:22:08Z 94.40 2016-12-08T07:22:15Z 94.60 2016-12-08T07:22:16Z 95.00 2016-12-08T07:22:25Z 95.00 2016-12-08T07:22:26Z 94.20 2016-12-08T07:22:34Z 93.60 2016-12-08T07:22:38Z 94.20 2016-12-08T07:22:46Z 94.20 2016-12-08T07:22:47Z 93.40 2016-12-08T07:22:49Z 94.60 2016-12-08T07:22:53Z 94.80 2016-12-08T07:22:54Z 95.80 2016-12-08T07:23:00Z 95.80 2016-12-08T07:23:01Z 96.40 2016-12-08T07:23:09Z 97.00 2016-12-08T07:23:13Z 97.60 2016-12-08T07:23:15Z 98.00 2016-12-08T07:23:21Z 98.20 2016-12-08T07:23:23Z 99.20 2016-12-08T07:23:27Z 100.20 2016-12-08T07:23:31Z 100.60 2016-12-08T07:23:32Z 101.40 2016-12-08T07:23:35Z 101.60 2016-12-08T07:23:36Z 102.40 2016-12-08T07:23:39Z 103.80 2016-12-08T07:23:42Z 104.20 2016-12-08T07:23:45Z 105.20 2016-12-08T07:23:47Z 105.60 2016-12-08T07:23:51Z 105.60 2016-12-08T07:23:53Z 106.20 2016-12-08T07:24:00Z 106.60 2016-12-08T07:24:02Z 107.40 2016-12-08T07:24:05Z 108.40 2016-12-08T07:24:11Z 109.40 2016-12-08T07:24:16Z 110.00 2016-12-08T07:24:18Z 110.40 2016-12-08T07:24:21Z 110.80 2016-12-08T07:24:22Z 111.20 2016-12-08T07:24:23Z 111.40 2016-12-08T07:24:25Z 112.00 2016-12-08T07:24:27Z 112.40 2016-12-08T07:24:29Z 113.20 2016-12-08T07:24:34Z 113.20 2016-12-08T07:24:37Z 114.20 2016-12-08T07:24:41Z 114.40 2016-12-08T07:24:44Z 115.20 2016-12-08T07:24:50Z 115.80 2016-12-08T07:24:53Z 116.40 2016-12-08T07:24:58Z 117.20 2016-12-08T07:25:01Z 116.80 2016-12-08T07:25:08Z 117.40 2016-12-08T07:25:11Z 117.40 2016-12-08T07:25:14Z 118.60 2016-12-08T07:25:17Z 118.60 2016-12-08T07:25:21Z 119.80 2016-12-08T07:25:26Z 120.40 2016-12-08T07:25:27Z 120.80 2016-12-08T07:25:28Z 120.80 2016-12-08T07:25:29Z 122.00 2016-12-08T07:25:33Z 122.00 2016-12-08T07:25:34Z 122.40 2016-12-08T07:25:41Z 122.60 2016-12-08T07:25:42Z 123.00 2016-12-08T07:25:44Z 124.20 2016-12-08T07:25:47Z 125.20 2016-12-08T07:25:53Z 125.60 2016-12-08T07:25:54Z 126.60 2016-12-08T07:26:01Z 126.80 2016-12-08T07:26:02Z 127.40 2016-12-08T07:26:03Z 128.00 2016-12-08T07:26:08Z 128.20 2016-12-08T07:26:11Z 128.40 2016-12-08T07:26:14Z 129.00 2016-12-08T07:26:16Z 129.20 2016-12-08T07:26:17Z 129.40 2016-12-08T07:26:18Z 129.60 2016-12-08T07:26:22Z 130.40 2016-12-08T07:26:24Z 131.60 2016-12-08T07:26:29Z 132.20 2016-12-08T07:26:31Z 132.60 2016-12-08T07:26:35Z 132.00 2016-12-08T07:26:38Z 131.80 2016-12-08T07:26:44Z 133.20 2016-12-08T07:26:51Z 132.80 2016-12-08T07:26:52Z 133.80 2016-12-08T07:26:59Z 133.80 2016-12-08T07:27:01Z 134.60 2016-12-08T07:27:07Z 135.40 2016-12-08T07:27:08Z 134.20 2016-12-08T07:27:11Z 134.00 2016-12-08T07:27:16Z 133.80 2016-12-08T07:27:21Z 134.20 2016-12-08T07:27:27Z 135.60 2016-12-08T07:27:32Z 135.80 2016-12-08T07:27:33Z 136.20 2016-12-08T07:27:38Z 136.60 2016-12-08T07:27:44Z 135.40 2016-12-08T07:27:48Z 134.40 2016-12-08T07:27:50Z 133.00 2016-12-08T07:27:52Z 131.60 2016-12-08T07:27:54Z 130.00 2016-12-08T07:27:56Z 129.00 2016-12-08T07:27:59Z 129.00 2016-12-08T07:28:00Z 128.20 2016-12-08T07:28:02Z 127.60 2016-12-08T07:28:03Z 126.00 2016-12-08T07:28:06Z 125.20 2016-12-08T07:28:08Z 125.00 2016-12-08T07:28:09Z 124.00 2016-12-08T07:28:11Z 122.80 2016-12-08T07:28:14Z 121.80 2016-12-08T07:28:16Z 121.20 2016-12-08T07:28:17Z 120.20 2016-12-08T07:28:18Z 119.60 2016-12-08T07:28:22Z 119.40 2016-12-08T07:28:23Z 118.80 2016-12-08T07:28:26Z 118.40 2016-12-08T07:28:27Z 117.80 2016-12-08T07:28:30Z 116.80 2016-12-08T07:28:32Z 116.00 2016-12-08T07:28:33Z 115.20 2016-12-08T07:28:34Z 114.40 2016-12-08T07:28:35Z 113.40 2016-12-08T07:28:36Z 112.60 2016-12-08T07:28:37Z 112.00 2016-12-08T07:28:38Z 111.60 2016-12-08T07:28:39Z 112.00 2016-12-08T07:28:41Z 111.40 2016-12-08T07:28:44Z 110.60 2016-12-08T07:28:45Z 110.40 2016-12-08T07:28:47Z 110.40 2016-12-08T07:28:49Z 110.40 2016-12-08T07:28:52Z 111.00 2016-12-08T07:28:54Z 111.60 2016-12-08T07:28:58Z 111.60 2016-12-08T07:28:59Z 112.00 2016-12-08T07:34:10Z 112.00 2016-12-08T07:34:11Z 112.20 2016-12-08T07:34:14Z 111.60 2016-12-08T07:34:19Z 111.00 2016-12-08T07:34:23Z 111.20 2016-12-08T07:34:25Z 111.60 2016-12-08T07:34:32Z 111.60 2016-12-08T07:34:41Z 110.80 2016-12-08T07:34:48Z 110.60 2016-12-08T07:34:53Z 110.00 2016-12-08T07:34:58Z 109.60 2016-12-08T07:35:00Z 108.60 2016-12-08T07:35:06Z 108.20 2016-12-08T07:35:07Z 107.80 2016-12-08T07:35:11Z 107.20 2016-12-08T07:35:13Z 107.40 2016-12-08T07:35:14Z 107.40 2016-12-08T07:35:20Z 107.40 2016-12-08T07:35:24Z 107.00 2016-12-08T07:35:25Z 106.20 2016-12-08T07:35:29Z 106.00 2016-12-08T07:35:30Z 106.00 2016-12-08T07:35:31Z 105.60 2016-12-08T07:35:38Z 105.40 2016-12-08T07:35:39Z 104.80 2016-12-08T07:35:47Z 104.40 2016-12-08T07:35:50Z 105.00 2016-12-08T07:35:59Z 104.60 2016-12-08T07:36:01Z 104.40 2016-12-08T07:36:05Z 104.20 2016-12-08T07:36:11Z 103.60 2016-12-08T07:36:12Z 104.20 2016-12-08T07:36:16Z 104.00 2016-12-08T07:36:20Z 104.60 2016-12-08T07:36:26Z 103.60 2016-12-08T07:36:33Z 103.40 2016-12-08T07:36:41Z 103.20 2016-12-08T07:36:50Z 102.80 2016-12-08T07:36:53Z 102.20 2016-12-08T07:37:00Z 101.80 2016-12-08T07:37:02Z 102.60 2016-12-08T07:37:09Z 102.80 2016-12-08T07:37:11Z 102.60 2016-12-08T07:37:18Z 102.80 2016-12-08T07:37:19Z 103.40 2016-12-08T07:37:23Z 103.60 2016-12-08T07:37:27Z 104.40 2016-12-08T07:37:36Z 104.60 2016-12-08T07:37:43Z 104.80 2016-12-08T07:37:44Z 105.40 2016-12-08T07:37:53Z 105.60 2016-12-08T07:37:55Z 106.40 2016-12-08T07:38:03Z 106.60 2016-12-08T07:38:11Z 106.80 2016-12-08T07:38:20Z 107.20 2016-12-08T07:38:29Z 106.00 2016-12-08T07:38:33Z 105.40 2016-12-08T07:38:35Z 105.20 2016-12-08T07:38:36Z 105.20 2016-12-08T07:38:38Z 105.60 2016-12-08T07:38:39Z 106.80 2016-12-08T07:38:41Z 106.80 2016-12-08T07:38:43Z 107.40 2016-12-08T07:38:46Z 107.00 2016-12-08T07:38:48Z 106.80 2016-12-08T07:38:54Z 106.80 2016-12-08T07:39:03Z 107.00 2016-12-08T07:39:05Z 107.40 2016-12-08T07:39:14Z 107.40 2016-12-08T07:39:16Z 108.00 2016-12-08T07:39:24Z 108.20 2016-12-08T07:39:25Z 107.80 2016-12-08T07:39:29Z 107.80 2016-12-08T07:39:32Z 107.60 2016-12-08T07:39:35Z 107.60 2016-12-08T07:39:42Z 107.20 2016-12-08T07:39:45Z 106.60 2016-12-08T07:39:46Z 106.80 2016-12-08T07:39:48Z 107.20 2016-12-08T07:39:49Z 107.80 2016-12-08T07:39:50Z 108.80 2016-12-08T07:39:55Z 108.80 2016-12-08T07:39:57Z 109.00 2016-12-08T07:40:00Z 108.80 2016-12-08T07:40:01Z 109.20 2016-12-08T07:40:05Z 109.20 2016-12-08T07:40:06Z 109.40 2016-12-08T07:40:08Z 109.80 2016-12-08T07:40:12Z 110.00 2016-12-08T07:40:14Z 110.00 2016-12-08T07:40:16Z 111.00 2016-12-08T07:40:20Z 111.40 2016-12-08T07:40:22Z 112.40 2016-12-08T07:40:27Z 112.40 2016-12-08T07:40:28Z 113.00 2016-12-08T07:40:29Z 113.60 2016-12-08T07:40:34Z 113.80 2016-12-08T07:40:35Z 114.80 2016-12-08T07:40:38Z 115.80 2016-12-08T07:40:42Z 115.80 2016-12-08T07:40:44Z 116.80 2016-12-08T07:40:49Z 116.80 2016-12-08T07:40:50Z 118.00 2016-12-08T07:40:55Z 118.40 2016-12-08T07:40:59Z 119.00 2016-12-08T07:41:01Z 120.00 2016-12-08T07:41:04Z 120.60 2016-12-08T07:41:06Z 121.20 2016-12-08T07:41:09Z 121.80 2016-12-08T07:41:13Z 122.20 2016-12-08T07:41:14Z 123.40 2016-12-08T07:41:17Z 123.60 2016-12-08T07:41:18Z 124.60 2016-12-08T07:41:22Z 125.40 2016-12-08T07:41:24Z 125.80 2016-12-08T07:41:26Z 126.20 2016-12-08T07:41:28Z 127.00 2016-12-08T07:41:30Z 127.80 2016-12-08T07:41:33Z 128.20 2016-12-08T07:41:34Z 129.00 2016-12-08T07:41:38Z 129.20 2016-12-08T07:41:39Z 130.40 2016-12-08T07:41:43Z 130.60 2016-12-08T07:41:44Z 131.60 2016-12-08T07:41:48Z 132.20 2016-12-08T07:41:51Z 132.80 2016-12-08T07:41:53Z 133.60 2016-12-08T07:41:56Z 134.00 2016-12-08T07:41:58Z 135.00 2016-12-08T07:42:01Z 135.60 2016-12-08T07:42:02Z 136.20 2016-12-08T07:42:04Z 137.00 2016-12-08T07:42:08Z 137.20 2016-12-08T07:42:09Z 138.00 2016-12-08T07:42:13Z 138.40 2016-12-08T07:42:15Z 139.20 2016-12-08T07:42:18Z 139.40 2016-12-08T07:42:19Z 140.80 2016-12-08T07:42:24Z 142.00 2016-12-08T07:42:28Z 143.20 2016-12-08T07:42:34Z 144.20 2016-12-08T07:42:38Z 144.80 2016-12-08T07:42:42Z 145.60 2016-12-08T07:42:44Z 146.60 2016-12-08T07:42:47Z 147.60 2016-12-08T07:42:51Z 148.60 2016-12-08T07:42:57Z 149.20 2016-12-08T07:42:59Z 149.80 2016-12-08T07:43:02Z 150.80 2016-12-08T07:43:06Z 151.40 2016-12-08T07:43:09Z 152.40 2016-12-08T07:43:11Z 153.40 2016-12-08T07:43:17Z 154.40 2016-12-08T07:43:21Z 155.40 2016-12-08T07:43:26Z 156.60 2016-12-08T07:43:29Z 157.60 2016-12-08T07:43:35Z 158.00 2016-12-08T07:43:36Z 158.60 2016-12-08T07:43:39Z 159.60 2016-12-08T07:43:43Z 159.80 2016-12-08T07:43:44Z 160.80 2016-12-08T07:43:50Z 161.00 2016-12-08T07:43:51Z 162.00 2016-12-08T07:43:58Z 162.20 2016-12-08T07:43:59Z 162.20 2016-12-08T07:44:06Z 162.40 2016-12-08T07:44:08Z 163.00 2016-12-08T07:44:12Z 164.20 2016-12-08T07:44:17Z 165.40 2016-12-08T07:44:21Z 166.00 2016-12-08T07:44:26Z 166.60 2016-12-08T07:44:27Z 167.00 2016-12-08T07:44:30Z 167.60 2016-12-08T07:44:33Z 168.60 2016-12-08T07:44:36Z 169.00 2016-12-08T07:44:40Z 170.00 2016-12-08T07:44:43Z 171.00 2016-12-08T07:44:48Z 171.20 2016-12-08T07:44:49Z 172.20 2016-12-08T07:44:52Z 173.20 2016-12-08T07:44:56Z 173.60 2016-12-08T07:44:57Z 174.80 2016-12-08T07:45:03Z 176.00 2016-12-08T07:45:06Z 177.00 2016-12-08T07:45:10Z 178.40 2016-12-08T07:45:15Z 178.40 2016-12-08T07:45:16Z 179.80 2016-12-08T07:45:20Z 180.20 2016-12-08T07:45:24Z 180.80 2016-12-08T07:45:26Z 181.80 2016-12-08T07:45:30Z 182.00 2016-12-08T07:45:32Z 183.00 2016-12-08T07:45:36Z 183.80 2016-12-08T07:45:40Z 184.20 2016-12-08T07:45:42Z 185.20 2016-12-08T07:45:45Z 185.80 2016-12-08T07:45:48Z 186.20 2016-12-08T07:45:50Z 187.40 2016-12-08T07:45:55Z 187.80 2016-12-08T07:45:57Z 188.80 2016-12-08T07:46:03Z 189.00 2016-12-08T07:46:04Z 189.40 2016-12-08T07:46:05Z 189.80 2016-12-08T07:46:07Z 190.80 2016-12-08T07:46:10Z 191.00 2016-12-08T07:46:11Z 192.20 2016-12-08T07:46:15Z 192.40 2016-12-08T07:46:16Z 193.20 2016-12-08T07:46:20Z 194.20 2016-12-08T07:46:23Z 194.40 2016-12-08T07:46:24Z 195.40 2016-12-08T07:46:28Z 196.60 2016-12-08T07:46:31Z 198.20 2016-12-08T07:46:35Z 198.80 2016-12-08T07:46:37Z 199.00 2016-12-08T07:46:38Z 199.20 2016-12-08T07:46:40Z 200.60 2016-12-08T07:46:46Z 201.80 2016-12-08T07:46:51Z 201.80 2016-12-08T07:46:54Z 202.40 2016-12-08T07:47:01Z 202.00 2016-12-08T07:47:02Z 200.20 2016-12-08T07:47:07Z 199.20 2016-12-08T07:47:10Z 198.20 2016-12-08T07:47:11Z 197.20 2016-12-08T07:47:12Z 196.20 2016-12-08T07:47:13Z 194.20 2016-12-08T07:47:15Z 192.60 2016-12-08T07:47:17Z 191.20 2016-12-08T07:47:18Z 190.00 2016-12-08T07:47:19Z 188.80 2016-12-08T07:47:21Z 187.00 2016-12-08T07:47:23Z 185.80 2016-12-08T07:47:24Z 184.20 2016-12-08T07:47:25Z 181.80 2016-12-08T07:47:26Z 180.80 2016-12-08T07:47:27Z 179.40 2016-12-08T07:47:29Z 177.80 2016-12-08T07:47:31Z 177.00 2016-12-08T07:47:32Z 176.40 2016-12-08T07:47:33Z 175.00 2016-12-08T07:47:35Z 174.60 2016-12-08T07:47:36Z 173.80 2016-12-08T07:47:37Z 172.60 2016-12-08T07:47:38Z 171.00 2016-12-08T07:47:39Z 169.80 2016-12-08T07:47:40Z 169.40 2016-12-08T07:47:45Z 169.20 2016-12-08T07:47:46Z 168.60 2016-12-08T07:47:50Z 167.40 2016-12-08T07:47:51Z 165.80 2016-12-08T07:47:52Z 164.20 2016-12-08T07:47:54Z 162.80 2016-12-08T07:47:55Z 161.40 2016-12-08T07:47:56Z 159.60 2016-12-08T07:47:57Z 158.20 2016-12-08T07:47:58Z 157.00 2016-12-08T07:48:01Z 155.80 2016-12-08T07:48:02Z 154.60 2016-12-08T07:48:03Z 153.40 2016-12-08T07:48:05Z 155.00 2016-12-08T07:48:07Z 156.00 2016-12-08T07:48:08Z 156.80 2016-12-08T07:48:11Z 157.60 2016-12-08T07:48:12Z 156.20 2016-12-08T07:48:15Z 154.60 2016-12-08T07:48:17Z 153.40 2016-12-08T07:48:19Z 151.00 2016-12-08T07:48:21Z 149.80 2016-12-08T07:48:22Z 148.40 2016-12-08T07:48:24Z 148.00 2016-12-08T07:48:25Z 147.20 2016-12-08T07:48:26Z 145.60 2016-12-08T07:48:28Z 144.20 2016-12-08T07:48:30Z 143.80 2016-12-08T07:48:31Z 145.40 2016-12-08T07:48:34Z 143.80 2016-12-08T07:48:37Z 143.00 2016-12-08T07:48:42Z 143.00 2016-12-08T07:48:43Z 142.20 2016-12-08T07:48:44Z 142.00 2016-12-08T07:48:45Z 142.40 2016-12-08T07:48:46Z 142.40 2016-12-08T07:48:49Z 143.80 2016-12-08T07:48:52Z 144.20 2016-12-08T07:48:53Z 144.80 2016-12-08T07:48:54Z 144.80 2016-12-08T07:48:55Z 146.20 2016-12-08T07:48:59Z 147.20 2016-12-08T07:49:00Z 147.80 2016-12-08T07:49:01Z 148.00 2016-12-08T07:49:03Z 149.40 2016-12-08T07:49:05Z 150.80 2016-12-08T07:49:07Z 152.00 2016-12-08T07:49:09Z 153.80 2016-12-08T07:49:12Z 155.00 2016-12-08T07:49:14Z 156.00 2016-12-08T07:49:17Z 156.00 2016-12-08T07:49:18Z 156.60 2016-12-08T07:49:19Z 157.60 2016-12-08T07:49:21Z 158.80 2016-12-08T07:49:24Z 159.00 2016-12-08T07:49:25Z 160.00 2016-12-08T07:49:27Z 161.40 2016-12-08T07:49:30Z 162.20 2016-12-08T07:49:32Z 163.60 2016-12-08T07:49:33Z 164.60 2016-12-08T07:49:37Z 164.80 2016-12-08T07:49:39Z 166.00 2016-12-08T07:49:42Z 167.20 2016-12-08T07:49:46Z 168.40 2016-12-08T07:49:53Z 169.40 2016-12-08T07:49:56Z 169.40 2016-12-08T07:49:57Z 169.60 2016-12-08T07:50:03Z 170.40 2016-12-08T07:50:08Z 170.80 2016-12-08T07:50:09Z 172.00 2016-12-08T07:50:12Z 172.00 2016-12-08T07:50:13Z 172.20 2016-12-08T07:50:14Z 172.80 2016-12-08T07:50:21Z 172.80 2016-12-08T07:50:22Z 173.00 2016-12-08T07:50:25Z 172.20 2016-12-08T07:50:27Z 171.60 2016-12-08T07:50:29Z 170.40 2016-12-08T07:50:32Z 169.60 2016-12-08T07:50:34Z 169.60 2016-12-08T07:50:36Z 169.40 2016-12-08T07:50:37Z 169.00 2016-12-08T07:50:38Z 167.80 2016-12-08T07:50:40Z 166.60 2016-12-08T07:50:41Z 165.40 2016-12-08T07:50:43Z 166.20 2016-12-08T07:50:45Z 167.00 2016-12-08T07:50:46Z 167.20 2016-12-08T07:50:49Z 168.20 2016-12-08T07:50:51Z 168.40 2016-12-08T07:50:53Z 167.40 2016-12-08T07:50:56Z 167.00 2016-12-08T07:50:58Z 166.40 2016-12-08T07:50:59Z 165.80 2016-12-08T07:51:00Z 164.60 2016-12-08T07:51:02Z 163.40 2016-12-08T07:51:03Z 162.40 2016-12-08T07:51:04Z 161.20 2016-12-08T07:51:05Z 159.20 2016-12-08T07:51:06Z 158.20 2016-12-08T07:51:08Z 158.60 2016-12-08T07:51:10Z 157.80 2016-12-08T07:51:14Z 156.40 2016-12-08T07:51:16Z 154.80 2016-12-08T07:51:17Z 153.60 2016-12-08T07:51:19Z 153.80 2016-12-08T07:51:20Z 154.40 2016-12-08T07:51:23Z 151.20 2016-12-08T07:51:26Z 149.40 2016-12-08T07:51:27Z 147.40 2016-12-08T07:51:28Z 145.20 2016-12-08T07:51:29Z 144.00 2016-12-08T07:51:30Z 142.80 2016-12-08T07:51:31Z 141.00 2016-12-08T07:51:33Z 140.40 2016-12-08T07:51:36Z 139.00 2016-12-08T07:51:37Z 138.20 2016-12-08T07:51:38Z 137.60 2016-12-08T07:51:39Z 137.40 2016-12-08T07:51:40Z 136.60 2016-12-08T07:51:42Z 135.60 2016-12-08T07:51:43Z 133.80 2016-12-08T07:51:44Z 131.00 2016-12-08T07:51:45Z 128.60 2016-12-08T07:51:46Z 126.60 2016-12-08T07:51:47Z 125.20 2016-12-08T07:51:48Z 124.00 2016-12-08T07:51:49Z 123.40 2016-12-08T07:51:50Z 123.80 2016-12-08T07:51:52Z 124.40 2016-12-08T07:51:54Z 124.00 2016-12-08T07:51:55Z 122.60 2016-12-08T07:51:56Z 121.40 2016-12-08T07:51:57Z 120.40 2016-12-08T07:51:59Z 120.80 2016-12-08T07:52:00Z 120.80 2016-12-08T07:52:01Z 119.00 2016-12-08T07:52:04Z 117.80 2016-12-08T07:52:05Z 116.40 2016-12-08T07:52:07Z 113.20 2016-12-08T07:52:08Z 111.40 2016-12-08T07:52:09Z 110.40 2016-12-08T07:52:10Z 109.80 2016-12-08T07:52:12Z 109.20 2016-12-08T07:52:13Z 108.80 2016-12-08T07:52:14Z 108.20 2016-12-08T07:52:16Z 107.20 2016-12-08T07:52:17Z 107.00 2016-12-08T07:52:22Z 105.40 2016-12-08T07:52:24Z 104.00 2016-12-08T07:52:26Z 102.60 2016-12-08T07:52:27Z 100.60 2016-12-08T07:52:28Z 101.60 2016-12-08T07:52:30Z 103.20 2016-12-08T07:52:31Z 101.00 2016-12-08T07:52:33Z 98.60 2016-12-08T07:52:35Z 97.00 2016-12-08T07:52:36Z 95.80 2016-12-08T07:52:37Z 94.40 2016-12-08T07:52:39Z 93.40 2016-12-08T07:52:40Z 92.20 2016-12-08T07:52:41Z 91.20 2016-12-08T07:52:42Z 90.40 2016-12-08T07:52:43Z 89.60 2016-12-08T07:52:44Z 87.40 2016-12-08T07:52:46Z 85.60 2016-12-08T07:52:47Z 83.40 2016-12-08T07:52:48Z 81.80 2016-12-08T07:52:49Z 80.40 2016-12-08T07:52:50Z 79.20 2016-12-08T07:52:51Z 78.40 2016-12-08T07:52:52Z 77.40 2016-12-08T07:52:53Z 75.00 2016-12-08T07:52:55Z 73.00 2016-12-08T07:52:56Z 71.80 2016-12-08T07:52:57Z 70.80 2016-12-08T07:52:59Z 72.00 2016-12-08T07:53:00Z 72.60 2016-12-08T07:53:01Z 70.00 2016-12-08T07:53:03Z 70.00 2016-12-08T07:53:06Z 68.80 2016-12-08T07:53:07Z 67.20 2016-12-08T07:53:08Z 66.00 2016-12-08T07:53:09Z 64.80 2016-12-08T07:53:10Z 62.80 2016-12-08T07:53:12Z 61.00 2016-12-08T07:53:14Z 60.60 2016-12-08T07:53:15Z 60.00 2016-12-08T07:53:16Z 58.20 2016-12-08T07:53:18Z 57.00 2016-12-08T07:53:19Z 56.00 2016-12-08T07:53:20Z 55.40 2016-12-08T07:53:21Z 56.00 2016-12-08T07:53:23Z 56.20 2016-12-08T07:53:24Z 55.20 2016-12-08T07:53:25Z 53.20 2016-12-08T07:53:26Z 50.80 2016-12-08T07:53:27Z 48.80 2016-12-08T07:53:28Z 47.20 2016-12-08T07:53:29Z 46.00 2016-12-08T07:53:30Z 44.60 2016-12-08T07:53:32Z 43.60 2016-12-08T07:53:33Z 42.60 2016-12-08T07:53:34Z 41.00 2016-12-08T07:53:35Z 39.40 2016-12-08T07:53:37Z 38.00 2016-12-08T07:53:39Z 36.60 2016-12-08T07:53:41Z 34.40 2016-12-08T07:53:43Z 33.60 2016-12-08T07:53:44Z 32.80 2016-12-08T07:53:45Z 32.00 2016-12-08T07:53:47Z 31.40 2016-12-08T07:53:48Z 30.20 2016-12-08T07:53:52Z 29.60 2016-12-08T07:53:53Z 28.60 2016-12-08T07:53:54Z 27.00 2016-12-08T07:53:55Z 26.00 2016-12-08T07:53:56Z 25.40 2016-12-08T07:53:58Z 25.00 2016-12-08T07:53:59Z 23.40 2016-12-08T07:54:01Z 22.60 2016-12-08T07:54:02Z 22.40 2016-12-08T07:54:03Z 21.20 2016-12-08T07:54:05Z 20.00 2016-12-08T07:54:06Z 18.60 2016-12-08T07:54:07Z 17.40 2016-12-08T07:54:08Z 19.40 2016-12-08T07:54:10Z 21.40 2016-12-08T07:54:11Z 20.40 2016-12-08T07:54:13Z 18.60 2016-12-08T07:54:14Z 15.80 2016-12-08T07:54:15Z 16.60 2016-12-08T07:54:19Z 14.00 2016-12-08T07:54:21Z 13.40 2016-12-08T07:54:25Z 13.00 2016-12-08T07:54:27Z 11.80 2016-12-08T07:54:28Z 11.00 2016-12-08T07:54:29Z 10.00 2016-12-08T07:54:30Z 8.80 2016-12-08T07:54:32Z 8.60 2016-12-08T07:54:33Z 7.40 2016-12-08T07:54:37Z 8.60 2016-12-08T07:54:40Z 8.40 2016-12-08T07:54:42Z 7.00 2016-12-08T07:54:45Z 5.40 2016-12-08T07:54:47Z 4.00 2016-12-08T07:54:49Z 3.80 2016-12-08T07:54:50Z 2.00 2016-12-08T07:54:52Z 1.80 2016-12-08T07:54:53Z 1.60 2016-12-08T07:54:54Z 2.40 2016-12-08T07:54:58Z 2.80 2016-12-08T07:55:06Z 2.60 2016-12-08T07:55:07Z 3.00 2016-12-08T07:55:11Z 4.40 2016-12-08T07:55:13Z 4.00 2016-12-08T07:55:15Z 4.60 2016-12-08T07:55:21Z 6.20 2016-12-08T07:55:25Z 6.40 2016-12-08T07:55:27Z 6.20 2016-12-08T07:55:31Z 5.80 2016-12-08T07:55:32Z 6.40 2016-12-08T07:55:38Z 7.40 2016-12-08T07:55:44Z 8.00 2016-12-08T07:55:47Z 6.00 2016-12-08T07:55:53Z 6.00 2016-12-08T07:55:54Z 6.20 2016-12-08T07:55:57Z 6.20 2016-12-08T07:55:59Z 7.00 2016-12-08T07:56:00Z 6.60 2016-12-08T07:56:06Z 4.60 2016-12-08T07:56:08Z 3.60 2016-12-08T07:56:09Z 4.00 2016-12-08T07:56:13Z 3.00 2016-12-08T07:56:16Z 2.60 2016-12-08T07:56:19Z 1.80 2016-12-08T07:56:23Z 1.80 2016-12-08T07:56:29Z 1.60 2016-12-08T07:56:31Z 1.40 2016-12-08T07:56:39Z 1.20 2016-12-08T07:56:40Z 2.60 2016-12-08T07:56:43Z 3.60 2016-12-08T07:56:45Z 4.00 2016-12-08T07:56:47Z 4.40 2016-12-08T07:56:53Z 4.80 2016-12-08T07:56:55Z 6.40 2016-12-08T07:57:01Z 7.60 2016-12-08T07:57:05Z 8.40 2016-12-08T07:57:08Z 8.40 2016-12-08T07:57:09Z 8.80 2016-12-08T07:57:10Z 9.80 2016-12-08T07:57:12Z 10.40 2016-12-08T07:57:15Z 10.80 2016-12-08T07:57:18Z 11.20 2016-12-08T07:57:21Z 11.40 2016-12-08T07:57:22Z 11.80 2016-12-08T07:57:25Z 12.60 2016-12-08T07:57:26Z 12.80 2016-12-08T07:57:27Z 12.80 2016-12-08T07:57:28Z 14.20 2016-12-08T07:57:33Z 14.60 2016-12-08T07:57:38Z 15.20 2016-12-08T07:57:41Z 15.20 2016-12-08T07:57:43Z 15.40 2016-12-08T07:57:50Z 14.00 2016-12-08T07:57:52Z 15.20 2016-12-08T07:57:59Z 13.80 2016-12-08T07:58:04Z 12.60 2016-12-08T07:58:06Z 12.00 2016-12-08T07:58:08Z 11.80 2016-12-08T07:58:16Z 12.80 2016-12-08T07:58:17Z 13.00 2016-12-08T07:58:18Z 10.60 2016-12-08T07:58:20Z 9.80 2016-12-08T07:58:21Z 9.60 2016-12-08T07:58:27Z 10.20 2016-12-08T07:58:28Z 10.80 2016-12-08T07:58:29Z 12.00 2016-12-08T07:58:34Z 13.40 2016-12-08T07:58:38Z 13.60 2016-12-08T07:58:41Z 15.60 2016-12-08T07:58:42Z 16.00 2016-12-08T07:58:50Z 16.80 2016-12-08T07:58:56Z 17.40 2016-12-08T07:58:59Z 18.00 2016-12-08T07:59:01Z 19.40 2016-12-08T07:59:07Z 19.40 2016-12-08T07:59:08Z 20.20 2016-12-08T07:59:13Z 20.40 2016-12-08T07:59:14Z 21.60 2016-12-08T07:59:18Z 23.20 2016-12-08T07:59:20Z 23.60 2016-12-08T07:59:22Z 24.60 2016-12-08T07:59:25Z 25.60 2016-12-08T07:59:28Z 26.20 2016-12-08T07:59:29Z 27.00 2016-12-08T07:59:31Z 28.20 2016-12-08T07:59:34Z 29.20 2016-12-08T07:59:38Z 29.20 2016-12-08T07:59:40Z 29.80 2016-12-08T07:59:42Z 30.20 2016-12-08T07:59:45Z 30.20 2016-12-08T07:59:48Z 29.60 2016-12-08T07:59:54Z 29.20 2016-12-08T07:59:55Z 28.80 2016-12-08T07:59:57Z 29.00 2016-12-08T07:59:59Z 27.80 2016-12-08T08:00:01Z 26.40 2016-12-08T08:00:03Z 25.00 2016-12-08T08:00:06Z 24.40 2016-12-08T08:00:07Z 26.00 2016-12-08T08:00:11Z 26.20 2016-12-08T08:00:12Z 26.40 2016-12-08T08:00:14Z 27.40 2016-12-08T08:00:18Z 28.40 2016-12-08T08:00:22Z 28.60 2016-12-08T08:00:24Z 29.00 2016-12-08T08:00:27Z 28.80 2016-12-08T08:00:31Z 29.60 2016-12-08T08:00:34Z 30.20 2016-12-08T08:02:45Z 30.40 2016-12-08T08:02:46Z 30.80 2016-12-08T08:02:50Z 31.00 2016-12-08T08:02:51Z 31.60 2016-12-08T08:02:55Z 31.60 2016-12-08T08:02:56Z 31.80 2016-12-08T08:03:00Z 32.20 2016-12-08T08:03:02Z 32.40 2016-12-08T08:03:07Z 33.20 2016-12-08T08:03:11Z 33.20 2016-12-08T08:03:12Z 34.00 2016-12-08T08:03:19Z 34.20 2016-12-08T08:03:20Z 35.40 2016-12-08T08:03:24Z 36.20 2016-12-08T08:03:26Z 36.80 2016-12-08T08:03:27Z 37.80 2016-12-08T08:03:33Z 39.00 2016-12-08T08:03:41Z 40.20 2016-12-08T08:03:47Z 40.40 2016-12-08T08:03:48Z 41.00 2016-12-08T08:03:55Z 41.80 2016-12-08T08:03:56Z 41.40 2016-12-08T08:03:59Z 42.40 2016-12-08T08:04:03Z 43.00 2016-12-08T08:04:04Z 43.60 2016-12-08T08:04:11Z 44.20 2016-12-08T08:04:14Z 44.80 2016-12-08T08:04:17Z 45.40 2016-12-08T08:04:18Z 45.20 2016-12-08T08:04:23Z 46.40 2016-12-08T08:04:27Z 47.20 2016-12-08T08:04:29Z 47.80 2016-12-08T08:04:30Z 49.00 2016-12-08T08:04:35Z 49.40 2016-12-08T08:04:37Z 50.60 2016-12-08T08:04:40Z 50.80 2016-12-08T08:04:43Z 51.80 2016-12-08T08:04:50Z 52.40 2016-12-08T08:04:58Z 52.80 2016-12-08T08:05:00Z 53.80 2016-12-08T08:05:06Z 54.60 2016-12-08T08:05:08Z 55.20 2016-12-08T08:05:12Z 56.40 2016-12-08T08:05:14Z 57.00 2016-12-08T08:05:20Z 57.60 2016-12-08T08:05:24Z 58.40 2016-12-08T08:05:26Z 58.80 2016-12-08T08:05:29Z 58.60 2016-12-08T08:05:30Z 60.00 2016-12-08T08:05:33Z 61.00 2016-12-08T08:05:35Z 61.80 2016-12-08T08:05:38Z 62.20 2016-12-08T08:05:40Z 63.20 2016-12-08T08:05:44Z 63.40 2016-12-08T08:05:46Z 64.60 2016-12-08T08:05:50Z 65.20 2016-12-08T08:05:52Z 65.80 2016-12-08T08:05:59Z 66.20 2016-12-08T08:06:00Z 67.20 2016-12-08T08:06:05Z 68.20 2016-12-08T08:06:07Z 68.60 2016-12-08T08:06:08Z 69.40 2016-12-08T08:06:16Z 70.40 2016-12-08T08:06:19Z 71.00 2016-12-08T08:06:22Z 71.40 2016-12-08T08:06:24Z 72.60 2016-12-08T08:06:30Z 73.60 2016-12-08T08:06:35Z 74.80 2016-12-08T08:06:37Z 75.00 2016-12-08T08:06:38Z 76.40 2016-12-08T08:06:41Z 77.60 2016-12-08T08:06:45Z 77.80 2016-12-08T08:06:46Z 78.60 2016-12-08T08:06:51Z 79.00 2016-12-08T08:06:52Z 79.80 2016-12-08T08:06:55Z 80.40 2016-12-08T08:06:58Z 81.00 2016-12-08T08:07:01Z 81.60 2016-12-08T08:07:03Z 82.00 2016-12-08T08:07:05Z 83.20 2016-12-08T08:07:08Z 84.00 2016-12-08T08:07:11Z 84.20 2016-12-08T08:07:14Z 85.60 2016-12-08T08:07:18Z 87.00 2016-12-08T08:07:20Z 88.00 2016-12-08T08:07:24Z 88.40 2016-12-08T08:07:26Z 89.00 2016-12-08T08:07:31Z 89.60 2016-12-08T08:07:34Z 90.20 2016-12-08T08:07:38Z 91.80 2016-12-08T08:07:41Z 92.00 2016-12-08T08:07:42Z 93.00 2016-12-08T08:07:45Z 93.60 2016-12-08T08:07:48Z 94.20 2016-12-08T08:07:49Z 95.20 2016-12-08T08:07:53Z 95.60 2016-12-08T08:07:57Z 96.40 2016-12-08T08:08:00Z 97.60 2016-12-08T08:08:02Z 98.20 2016-12-08T08:08:04Z 99.00 2016-12-08T08:08:05Z 99.80 2016-12-08T08:08:11Z 100.20 2016-12-08T08:08:12Z 101.20 2016-12-08T08:08:16Z 102.40 2016-12-08T08:08:20Z 103.40 2016-12-08T08:08:22Z 104.60 2016-12-08T08:08:24Z 105.80 2016-12-08T08:08:26Z 107.20 2016-12-08T08:08:28Z 108.40 2016-12-08T08:08:34Z 109.00 2016-12-08T08:08:37Z 109.40 2016-12-08T08:08:39Z 110.20 2016-12-08T08:08:44Z 110.80 2016-12-08T08:08:45Z 111.80 2016-12-08T08:08:48Z 112.60 2016-12-08T08:08:51Z 113.20 2016-12-08T08:08:54Z 114.20 2016-12-08T08:08:57Z 114.20 2016-12-08T08:08:58Z 115.40 2016-12-08T08:09:02Z 115.80 2016-12-08T08:09:07Z 116.40 2016-12-08T08:09:10Z 117.40 2016-12-08T08:09:15Z 117.60 2016-12-08T08:09:18Z 118.80 2016-12-08T08:09:21Z 119.40 2016-12-08T08:09:22Z 119.40 2016-12-08T08:09:28Z 119.80 2016-12-08T08:09:31Z 120.40 2016-12-08T08:09:38Z 121.00 2016-12-08T08:09:41Z 122.00 2016-12-08T08:09:42Z 122.40 2016-12-08T08:09:47Z 121.20 2016-12-08T08:09:53Z 123.00 2016-12-08T08:09:59Z 123.60 2016-12-08T08:10:00Z 124.80 2016-12-08T08:10:05Z 125.20 2016-12-08T08:10:06Z 126.60 2016-12-08T08:10:10Z 127.80 2016-12-08T08:10:12Z 128.20 2016-12-08T08:10:15Z 129.20 2016-12-08T08:10:16Z 130.20 2016-12-08T08:10:18Z 130.40 2016-12-08T08:10:20Z 131.20 2016-12-08T08:10:27Z 131.60 2016-12-08T08:10:28Z 132.60 2016-12-08T08:10:34Z 132.40 2016-12-08T08:10:35Z 134.40 2016-12-08T08:10:38Z 134.60 2016-12-08T08:10:43Z 134.60 2016-12-08T08:10:49Z 135.60 2016-12-08T08:10:53Z 136.80 2016-12-08T08:10:56Z 136.80 2016-12-08T08:10:57Z 137.80 2016-12-08T08:11:02Z 138.20 2016-12-08T08:11:06Z 138.40 2016-12-08T08:11:13Z 138.80 2016-12-08T08:11:15Z 139.20 2016-12-08T08:13:14Z 138.20 2016-12-08T08:13:19Z 137.60 2016-12-08T08:13:20Z 136.60 2016-12-08T08:13:23Z 136.20 2016-12-08T08:13:25Z 135.40 2016-12-08T08:13:29Z 134.00 2016-12-08T08:13:31Z 132.80 2016-12-08T08:13:33Z 132.40 2016-12-08T08:13:34Z 131.80 2016-12-08T08:13:35Z 131.40 2016-12-08T08:13:36Z 130.80 2016-12-08T08:13:37Z 130.20 2016-12-08T08:13:39Z 129.60 2016-12-08T08:13:41Z 129.00 2016-12-08T08:13:42Z 128.60 2016-12-08T08:13:43Z 128.40 2016-12-08T08:13:47Z 127.80 2016-12-08T08:13:48Z 127.20 2016-12-08T08:13:49Z 126.80 2016-12-08T08:13:51Z 125.40 2016-12-08T08:13:53Z 124.00 2016-12-08T08:13:55Z 123.60 2016-12-08T08:13:56Z 123.40 2016-12-08T08:13:58Z 122.80 2016-12-08T08:14:00Z 121.20 2016-12-08T08:14:01Z 119.60 2016-12-08T08:14:03Z 119.80 2016-12-08T08:14:06Z 118.60 2016-12-08T08:14:08Z 117.40 2016-12-08T08:14:10Z 116.40 2016-12-08T08:14:11Z 115.60 2016-12-08T08:14:14Z 115.40 2016-12-08T08:14:15Z 115.20 2016-12-08T08:14:17Z 114.40 2016-12-08T08:14:18Z 113.40 2016-12-08T08:14:19Z 112.60 2016-12-08T08:14:20Z 112.00 2016-12-08T08:14:21Z 110.80 2016-12-08T08:14:24Z 110.40 2016-12-08T08:14:27Z 110.20 2016-12-08T08:14:28Z 109.20 2016-12-08T08:14:29Z 110.40 2016-12-08T08:14:33Z 110.60 2016-12-08T08:14:34Z 109.00 2016-12-08T08:14:36Z 110.00 2016-12-08T08:14:39Z 109.80 2016-12-08T08:14:45Z 110.60 2016-12-08T08:14:46Z 109.40 2016-12-08T08:14:52Z 109.00 2016-12-08T08:14:54Z 108.00 2016-12-08T08:14:56Z 106.60 2016-12-08T08:14:58Z 105.20 2016-12-08T08:15:00Z 105.00 2016-12-08T08:15:01Z 103.80 2016-12-08T08:15:02Z 102.40 2016-12-08T08:15:08Z 101.60 2016-12-08T08:15:09Z 101.20 2016-12-08T08:15:10Z 102.00 2016-12-08T08:15:14Z 102.20 2016-12-08T08:15:15Z 103.80 2016-12-08T08:15:18Z 104.00 2016-12-08T08:15:19Z 103.80 2016-12-08T08:15:20Z 103.80 2016-12-08T08:15:27Z 102.80 2016-12-08T08:15:34Z 102.60 2016-12-08T08:15:37Z 103.20 2016-12-08T08:15:45Z 104.20 2016-12-08T08:15:47Z 105.20 2016-12-08T08:15:49Z 104.20 2016-12-08T08:15:52Z 104.20 2016-12-08T08:16:00Z 103.00 2016-12-08T08:16:02Z 102.00 2016-12-08T08:16:06Z 102.40 2016-12-08T08:16:08Z 103.00 2016-12-08T08:16:12Z 103.40 2016-12-08T08:16:14Z 103.40 2016-12-08T08:16:17Z 101.60 2016-12-08T08:16:21Z 101.40 2016-12-08T08:16:23Z 101.00 2016-12-08T08:16:28Z 101.60 2016-12-08T08:16:29Z 100.60 2016-12-08T08:16:32Z 99.00 2016-12-08T08:16:33Z 97.80 2016-12-08T08:16:35Z 96.00 2016-12-08T08:16:38Z 94.60 2016-12-08T08:16:40Z 93.20 2016-12-08T08:16:43Z 92.20 2016-12-08T08:16:44Z 90.80 2016-12-08T08:16:46Z 89.80 2016-12-08T08:16:48Z 90.60 2016-12-08T08:16:52Z 90.80 2016-12-08T08:16:53Z 89.80 2016-12-08T08:17:00Z 89.60 2016-12-08T08:17:02Z 88.60 2016-12-08T08:17:06Z 87.60 2016-12-08T08:17:10Z 86.80 2016-12-08T08:17:13Z 87.60 2016-12-08T08:17:20Z 87.00 2016-12-08T08:17:22Z 86.40 2016-12-08T08:17:26Z 85.80 2016-12-08T08:17:31Z 85.40 2016-12-08T08:17:35Z 83.60 2016-12-08T08:17:39Z 83.60 2016-12-08T08:17:40Z 82.60 2016-12-08T08:17:44Z 81.60 2016-12-08T08:17:48Z 81.20 2016-12-08T08:17:49Z 79.80 2016-12-08T08:17:52Z 79.40 2016-12-08T08:17:57Z 80.20 2016-12-08T08:18:04Z 79.40 2016-12-08T08:18:07Z 78.20 2016-12-08T08:18:14Z 77.00 2016-12-08T08:18:16Z 79.20 2016-12-08T08:18:18Z 78.40 2016-12-08T08:18:25Z 78.60 2016-12-08T08:18:26Z 77.80 2016-12-08T08:18:28Z 76.40 2016-12-08T08:18:33Z 77.20 2016-12-08T08:18:36Z 75.00 2016-12-08T08:18:43Z 75.60 2016-12-08T08:18:46Z 74.60 2016-12-08T08:18:53Z 74.20 2016-12-08T08:18:55Z 73.40 2016-12-08T08:19:00Z 72.00 2016-12-08T08:19:02Z 72.60 2016-12-08T08:19:04Z 73.00 2016-12-08T08:19:05Z 71.60 2016-12-08T08:19:08Z 70.20 2016-12-08T08:19:10Z 69.80 2016-12-08T08:19:12Z 68.00 2016-12-08T08:19:15Z 67.00 2016-12-08T08:19:21Z 65.60 2016-12-08T08:19:24Z 64.40 2016-12-08T08:19:26Z 63.40 2016-12-08T08:19:30Z 62.00 2016-12-08T08:19:35Z 60.80 2016-12-08T08:19:38Z 60.40 2016-12-08T08:19:39Z 59.20 2016-12-08T08:19:41Z 58.00 2016-12-08T08:19:42Z 57.20 2016-12-08T08:19:43Z 56.60 2016-12-08T08:19:44Z 55.40 2016-12-08T08:19:46Z 53.80 2016-12-08T08:19:50Z 52.80 2016-12-08T08:19:52Z 51.80 2016-12-08T08:19:53Z 50.40 2016-12-08T08:19:55Z 49.20 2016-12-08T08:19:59Z 48.20 2016-12-08T08:20:01Z 48.00 2016-12-08T08:20:02Z 47.00 2016-12-08T08:20:05Z 46.00 2016-12-08T08:20:07Z 44.60 2016-12-08T08:20:10Z 44.00 2016-12-08T08:20:11Z 43.60 2016-12-08T08:20:12Z 42.20 2016-12-08T08:20:18Z 40.60 2016-12-08T08:20:21Z 39.80 2016-12-08T08:20:22Z 41.20 2016-12-08T08:20:28Z 41.20 2016-12-08T08:20:31Z 40.20 2016-12-08T08:20:37Z 39.40 2016-12-08T08:20:39Z 39.00 2016-12-08T08:20:40Z 38.20 2016-12-08T08:20:41Z 37.20 2016-12-08T08:20:47Z 36.40 2016-12-08T08:20:50Z 36.00 2016-12-08T08:20:52Z 35.40 2016-12-08T08:20:56Z 34.80 2016-12-08T08:21:02Z 34.40 2016-12-08T08:21:03Z 33.60 2016-12-08T08:21:05Z 33.80 2016-12-08T08:21:11Z 33.60 2016-12-08T08:21:14Z 33.20 2016-12-08T08:21:15Z 32.80 2016-12-08T08:21:22Z 32.00 2016-12-08T08:21:25Z 31.80 2016-12-08T08:21:32Z 31.60 2016-12-08T08:21:33Z 31.00 2016-12-08T08:21:40Z 30.40 2016-12-08T08:21:41Z 29.80 2016-12-08T08:21:48Z 30.00 2016-12-08T08:21:51Z 30.20 2016-12-08T08:21:54Z 29.80 2016-12-08T08:21:56Z 30.20 2016-12-08T08:21:58Z 30.20 2016-12-08T08:22:00Z 29.40 2016-12-08T08:22:01Z 29.00 2016-12-08T08:22:02Z 28.80 2016-12-08T08:22:03Z 28.80 2016-12-08T08:22:04Z 29.00 2016-12-08T08:22:11Z 28.60 2016-12-08T08:22:12Z 28.00 2016-12-08T08:22:14Z 27.40 2016-12-08T08:22:20Z 26.60 2016-12-08T08:22:24Z 26.40 2016-12-08T08:22:25Z 26.00 2016-12-08T08:22:26Z 26.60 2016-12-08T08:22:29Z 26.20 2016-12-08T08:22:32Z 25.60 2016-12-08T08:22:34Z 25.60 2016-12-08T08:22:35Z 25.20 2016-12-08T08:22:39Z 25.20 2016-12-08T08:22:40Z 24.60 2016-12-08T08:22:44Z 24.60 2016-12-08T08:22:47Z 24.20 2016-12-08T08:22:54Z 24.00 2016-12-08T08:22:55Z 23.40 2016-12-08T08:22:58Z 22.20 2016-12-08T08:23:05Z 23.60 2016-12-08T08:23:08Z 24.60 2016-12-08T08:23:10Z 23.00 2016-12-08T08:23:13Z 22.00 2016-12-08T08:23:15Z 20.00 2016-12-08T08:23:21Z 20.00 2016-12-08T08:23:26Z 20.00 2016-12-08T08:23:30Z 19.00 2016-12-08T08:23:32Z 19.80 2016-12-08T08:23:34Z 20.20 2016-12-08T08:23:35Z 20.60 2016-12-08T08:23:38Z 21.40 2016-12-08T08:23:39Z 22.20 2016-12-08T08:23:41Z 22.20 2016-12-08T08:23:43Z 20.40 2016-12-08T08:23:50Z 20.40 2016-12-08T08:23:53Z 19.00 2016-12-08T08:23:56Z 19.00 2016-12-08T08:24:00Z 20.20 2016-12-08T08:24:02Z 21.60 2016-12-08T08:24:04Z 20.20 2016-12-08T08:24:06Z 19.80 2016-12-08T08:24:07Z 20.20 2016-12-08T08:24:11Z 19.60 2016-12-08T08:24:13Z 19.20 2016-12-08T08:24:14Z 18.60 2016-12-08T08:24:17Z 18.40 2016-12-08T08:24:20Z 18.00 2016-12-08T08:24:22Z 17.60 2016-12-08T08:24:25Z 17.00 2016-12-08T08:24:29Z 17.80 2016-12-08T08:24:33Z 18.20 2016-12-08T08:24:34Z 17.00 2016-12-08T08:24:38Z 16.80 2016-12-08T08:24:40Z 16.60 2016-12-08T08:24:48Z 16.20 2016-12-08T08:24:54Z 16.00 2016-12-08T08:24:55Z 14.80 2016-12-08T08:24:59Z 14.60 2016-12-08T08:25:01Z 13.80 2016-12-08T08:25:07Z 13.60 2016-12-08T08:25:08Z 12.60 2016-12-08T08:25:11Z 12.40 2016-12-08T08:25:15Z 11.40 2016-12-08T08:25:21Z 10.60 2016-12-08T08:25:23Z 10.00 2016-12-08T08:25:29Z 9.60 2016-12-08T08:25:32Z 9.80 2016-12-08T08:25:40Z 10.00 2016-12-08T08:25:41Z 9.00 2016-12-08T08:25:49Z 8.80 2016-12-08T08:25:51Z 7.80 2016-12-08T08:25:58Z 8.80 2016-12-08T08:26:03Z 8.80 2016-12-08T08:26:04Z 7.60 2016-12-08T08:26:07Z 7.40 2016-12-08T08:26:08Z 7.20 2016-12-08T08:26:10Z 8.40 2016-12-08T08:26:12Z 9.20 2016-12-08T08:26:13Z 9.60 2016-12-08T08:26:14Z 9.60 2016-12-08T08:26:15Z 8.20 2016-12-08T08:26:19Z 7.40 2016-12-08T08:26:22Z 6.80 2016-12-08T08:26:25Z 7.00 2016-12-08T08:26:29Z 6.60 2016-12-08T08:26:37Z 6.80 2016-12-08T08:26:38Z 6.80 2016-12-08T08:26:45Z 5.80 2016-12-08T08:26:49Z 5.60 2016-12-08T08:26:50Z 5.20 2016-12-08T08:26:52Z 4.80 2016-12-08T08:26:56Z 4.20 2016-12-08T08:26:57Z 4.00 2016-12-08T08:27:02Z 3.60 2016-12-08T08:27:03Z 3.60 2016-12-08T08:27:07Z 3.00 2016-12-08T08:27:14Z 2.60 2016-12-08T08:27:21Z 2.40 2016-12-08T08:27:23Z 2.40 2016-12-08T08:27:30Z 2.60 2016-12-08T08:27:31Z 2.40 2016-12-08T08:27:33Z 2.00 2016-12-08T08:27:35Z 1.20 2016-12-08T08:27:37Z 2.20 2016-12-08T08:27:42Z 3.80 2016-12-08T08:27:45Z 5.00 2016-12-08T08:27:47Z 4.20 2016-12-08T08:27:49Z 3.20 2016-12-08T08:27:50Z 3.40 2016-12-08T08:27:53Z 2.00 2016-12-08T08:27:58Z 1.20 2016-12-08T08:28:00Z 3.20 2016-12-08T08:28:03Z 2.00 2016-12-08T08:28:04Z 1.00 2016-12-08T08:28:06Z 1.40 2016-12-08T08:28:07Z -0.60 2016-12-08T08:28:11Z -1.60 2016-12-08T08:28:15Z -1.20 2016-12-08T08:28:22Z -1.00 2016-12-08T08:28:24Z -1.80 2016-12-08T08:28:27Z -2.20 2016-12-08T08:28:33Z -1.40 2016-12-08T08:28:40Z -1.20 2016-12-08T08:28:41Z -2.00 2016-12-08T08:28:48Z -3.20 2016-12-08T08:28:50Z -2.60 2016-12-08T08:28:57Z -3.00 2016-12-08T08:28:58Z -3.20 2016-12-08T08:29:06Z -3.00 2016-12-08T08:29:07Z -2.60 2016-12-08T08:29:14Z -3.40 2016-12-08T08:29:20Z -3.40 2016-12-08T08:29:21Z -2.40 2016-12-08T08:29:24Z -2.00 2016-12-08T08:29:26Z -1.20 2016-12-08T08:29:32Z -0.80 2016-12-08T08:29:33Z -0.60 2016-12-08T08:29:38Z -2.00 2016-12-08T08:29:43Z -2.20 2016-12-08T08:29:44Z -1.00 2016-12-08T08:29:49Z -1.40 2016-12-08T08:29:50Z -0.40 2016-12-08T08:29:53Z -0.40 2016-12-08T08:29:55Z -1.20 2016-12-08T08:29:57Z -1.40 2016-12-08T08:29:59Z -1.60 2016-12-08T08:30:01Z -1.60 2016-12-08T08:30:04Z -1.20 2016-12-08T08:30:06Z -2.80 2016-12-08T08:30:10Z -4.00 2016-12-08T08:30:11Z -3.80 2016-12-08T08:30:13Z -2.80 2016-12-08T08:30:15Z -2.00 2016-12-08T08:30:19Z -1.80 2016-12-08T08:30:20Z -0.80 2016-12-08T08:30:23Z -0.80 2016-12-08T08:30:24Z -1.00 2016-12-08T08:30:26Z -1.20 2016-12-08T08:30:28Z -1.20 2016-12-08T08:30:31Z -1.00 2016-12-08T08:30:37Z -2.00 2016-12-08T08:30:40Z -3.00 2016-12-08T08:30:47Z -2.00 2016-12-08T08:30:55Z -2.00 2016-12-08T08:30:58Z -1.40 2016-12-08T08:31:04Z -2.00 2016-12-08T08:31:11Z -2.00 2016-12-08T08:31:19Z -1.40 2016-12-08T08:31:27Z -1.20 2016-12-08T08:31:29Z -1.00 2016-12-08T08:31:34Z -1.60 2016-12-08T08:31:38Z -1.60 2016-12-08T08:31:45Z -2.00 2016-12-08T08:31:50Z -3.20 2016-12-08T08:31:55Z -3.00 2016-12-08T08:32:01Z -2.60 2016-12-08T08:32:04Z -2.60 2016-12-08T08:32:12Z -2.60 2016-12-08T08:32:13Z -2.60 2016-12-08T08:32:21Z -2.00 2016-12-08T08:32:22Z -0.80 2016-12-08T08:32:24Z -0.60 2016-12-08T08:32:30Z -0.60 2016-12-08T08:32:38Z -1.00 2016-12-08T08:32:40Z 0.40 2016-12-08T08:32:45Z -0.20 2016-12-08T08:32:49Z -0.80 2016-12-08T08:32:50Z -1.00 2016-12-08T08:32:56Z -0.60 2016-12-08T08:33:03Z -1.40 2016-12-08T08:33:04Z -2.00 2016-12-08T08:33:05Z -1.80 2016-12-08T08:33:08Z -1.60 2016-12-08T08:33:13Z -1.60 2016-12-08T08:33:20Z -1.60 2016-12-08T08:33:21Z -1.60 2016-12-08T08:33:28Z -1.20 2016-12-08T08:33:32Z -2.40 2016-12-08T08:33:39Z -2.60 2016-12-08T08:33:41Z -3.20 2016-12-08T08:33:46Z -3.00 2016-12-08T08:33:48Z -3.20 2016-12-08T08:33:55Z -3.00 2016-12-08T08:33:58Z -3.20 2016-12-08T08:34:05Z -2.80 2016-12-08T08:34:07Z -2.80 2016-12-08T08:34:14Z -2.40 2016-12-08T08:34:15Z -1.80 2016-12-08T08:34:16Z -2.00 2016-12-08T08:34:23Z -2.00 2016-12-08T08:34:30Z -1.80 2016-12-08T08:34:32Z -1.20 2016-12-08T08:34:39Z -1.00 2016-12-08T08:34:40Z -0.60 2016-12-08T08:34:41Z -1.40 2016-12-08T08:34:48Z -1.20 2016-12-08T08:34:50Z -1.80 2016-12-08T08:34:51Z -3.00 2016-12-08T08:34:52Z -3.40 2016-12-08T08:34:56Z -2.40 2016-12-08T08:35:03Z -2.60 2016-12-08T08:35:06Z -1.80 2016-12-08T08:35:09Z -1.80 2016-12-08T08:35:14Z -0.80 2016-12-08T08:35:19Z -1.20 2016-12-08T08:35:21Z -1.40 2016-12-08T08:35:28Z -1.20 2016-12-08T08:35:30Z -0.40 2016-12-08T08:35:37Z -0.60 2016-12-08T08:35:38Z -1.20 2016-12-08T08:35:45Z -1.20 2016-12-08T08:35:46Z -0.80 2016-12-08T08:35:54Z -0.40 2016-12-08T08:35:55Z 0.40 2016-12-08T08:36:03Z 0.40 2016-12-08T08:36:04Z 1.80 2016-12-08T08:36:10Z 1.80 2016-12-08T08:36:12Z 2.80 2016-12-08T08:36:18Z 3.40 2016-12-08T08:36:20Z 3.80 2016-12-08T08:36:28Z 3.80 2016-12-08T08:36:29Z 3.80 2016-12-08T08:36:36Z 2.80 2016-12-08T08:36:41Z 1.80 2016-12-08T08:36:44Z 1.40 2016-12-08T08:36:45Z 1.40 2016-12-08T08:36:52Z 2.00 2016-12-08T08:36:59Z 2.40 2016-12-08T08:37:00Z 2.60 2016-12-08T08:37:01Z 3.00 2016-12-08T08:37:08Z 3.80 2016-12-08T08:37:11Z 3.40 2016-12-08T08:37:15Z 3.20 2016-12-08T08:37:22Z 3.60 2016-12-08T08:37:30Z 2.60 2016-12-08T08:37:36Z 2.00 2016-12-08T08:37:42Z 1.40 2016-12-08T08:37:45Z 1.40 2016-12-08T08:37:50Z 1.80 2016-12-08T08:37:58Z 1.60 2016-12-08T08:37:59Z 2.00 2016-12-08T08:38:06Z 1.40 2016-12-08T08:38:13Z 2.60 2016-12-08T08:38:19Z 3.80 2016-12-08T08:38:20Z 4.40 2016-12-08T08:38:22Z 4.20 2016-12-08T08:38:30Z 4.00 2016-12-08T08:38:31Z 2.20 2016-12-08T08:38:36Z 2.20 2016-12-08T08:38:39Z 2.60 2016-12-08T08:38:45Z 0.80 2016-12-08T08:38:49Z 2.20 2016-12-08T08:38:53Z 2.40 2016-12-08T08:39:01Z 2.40 2016-12-08T08:39:02Z 1.40 2016-12-08T08:39:10Z 1.80 2016-12-08T08:39:17Z 1.00 2016-12-08T08:39:19Z 1.00 2016-12-08T08:39:20Z 0.80 2016-12-08T08:39:21Z 1.00 2016-12-08T08:39:23Z 1.40 2016-12-08T08:39:25Z 1.60 2016-12-08T08:39:26Z 2.20 2016-12-08T08:39:29Z 2.40 2016-12-08T08:39:30Z 2.20 2016-12-08T08:39:38Z 1.00 2016-12-08T08:39:40Z 0.80 2016-12-08T08:39:46Z -0.20 2016-12-08T08:39:49Z 0.00 2016-12-08T08:39:54Z -1.40 2016-12-08T08:40:01Z -1.20 2016-12-08T08:40:02Z -2.40 2016-12-08T08:40:05Z -1.40 2016-12-08T08:40:09Z -0.80 2016-12-08T08:40:10Z -0.80 2016-12-08T08:40:17Z -2.60 2016-12-08T08:40:20Z -3.80 2016-12-08T08:40:22Z -3.00 2016-12-08T08:40:27Z -5.00 2016-12-08T08:40:29Z -3.20 2016-12-08T08:40:32Z -2.60 2016-12-08T08:40:35Z -1.80 2016-12-08T08:40:37Z -1.80 2016-12-08T08:40:42Z -1.00 2016-12-08T08:40:48Z -3.80 2016-12-08T08:40:51Z -1.80 2016-12-08T08:40:54Z -1.60 2016-12-08T08:40:55Z -3.00 2016-12-08T08:41:01Z -1.60 2016-12-08T08:41:03Z -1.00 2016-12-08T08:41:04Z -0.40 2016-12-08T08:41:05Z -1.80 2016-12-08T08:41:08Z -1.00 2016-12-08T08:41:12Z -2.80 2016-12-08T08:41:20Z -3.20 2016-12-08T08:41:21Z -2.80 2016-12-08T08:41:29Z -2.00 2016-12-08T08:41:37Z -1.80 2016-12-08T08:41:41Z -0.40 2016-12-08T08:41:46Z -0.80 2016-12-08T08:41:47Z -1.40 2016-12-08T08:41:49Z -1.20 2016-12-08T08:41:55Z -2.60 2016-12-08T08:41:57Z -1.60 2016-12-08T08:42:02Z -1.40 2016-12-08T08:42:03Z -2.00 2016-12-08T08:42:09Z -2.00 2016-12-08T08:42:15Z -1.20 2016-12-08T08:42:20Z -0.80 2016-12-08T08:42:23Z -0.40 2016-12-08T08:42:25Z -1.20 2016-12-08T08:42:29Z -1.20 2016-12-08T08:42:32Z -1.20 2016-12-08T08:42:40Z -1.00 2016-12-08T08:42:41Z -0.20 2016-12-08T08:42:49Z -0.20 2016-12-08T08:42:56Z -2.00 2016-12-08T08:43:02Z -2.00 2016-12-08T08:43:03Z -0.40 2016-12-08T08:43:06Z -0.60 2016-12-08T08:43:09Z 0.40 2016-12-08T08:43:17Z 0.80 2016-12-08T08:43:22Z -0.20 2016-12-08T08:43:25Z 0.40 2016-12-08T08:43:31Z 0.80 2016-12-08T08:43:32Z -0.40 2016-12-08T08:43:35Z -1.20 2016-12-08T08:43:38Z -2.00 2016-12-08T08:43:39Z -0.80 2016-12-08T08:43:44Z -0.60 2016-12-08T08:43:46Z 0.00 2016-12-08T08:43:54Z -0.40 2016-12-08T08:43:55Z -1.80 2016-12-08T08:43:57Z 0.00 2016-12-08T08:43:59Z -1.40 2016-12-08T08:44:04Z 0.00 2016-12-08T08:44:06Z -0.20 2016-12-08T08:44:11Z 0.80 2016-12-08T08:44:18Z 0.00 2016-12-08T08:44:26Z 1.00 2016-12-08T08:44:34Z 2.00 2016-12-08T08:44:41Z 1.80 2016-12-08T08:44:43Z 1.60 2016-12-08T08:44:51Z 2.20 2016-12-08T08:44:58Z 1.80 2016-12-08T08:45:07Z 1.80 2016-12-08T08:45:15Z 1.40 2016-12-08T08:45:22Z 0.80 2016-12-08T08:45:27Z 1.00 2016-12-08T08:45:31Z 0.80 2016-12-08T08:45:39Z 0.80 2016-12-08T08:45:40Z -0.20 2016-12-08T08:45:48Z -0.40 2016-12-08T08:45:49Z -0.60 2016-12-08T08:45:50Z -1.40 2016-12-08T08:45:54Z -1.60 2016-12-08T08:45:59Z -2.60 2016-12-08T08:46:03Z -3.20 2016-12-08T08:46:08Z -2.80 2016-12-08T08:46:15Z -3.00 2016-12-08T08:46:17Z -3.00 2016-12-08T08:46:24Z -3.40 2016-12-08T08:46:26Z -3.80 2016-12-08T08:46:28Z -2.80 2016-12-08T08:46:33Z -3.40 2016-12-08T08:46:36Z -3.80 2016-12-08T08:46:43Z -3.60 2016-12-08T08:46:44Z -3.20 2016-12-08T08:46:52Z -3.00 2016-12-08T08:46:54Z -2.80 2016-12-08T08:47:02Z -3.00 2016-12-08T08:47:04Z -1.40 2016-12-08T08:47:08Z -1.80 2016-12-08T08:47:12Z -0.80 2016-12-08T08:47:19Z -1.40 2016-12-08T08:47:26Z -1.20 2016-12-08T08:47:33Z -1.00 2016-12-08T08:47:34Z -0.60 2016-12-08T08:47:41Z -1.00 2016-12-08T08:47:42Z -1.20 2016-12-08T08:47:50Z -1.80 2016-12-08T08:47:51Z -3.00 2016-12-08T08:47:53Z -1.40 2016-12-08T08:47:59Z -2.20 2016-12-08T08:48:07Z -0.60 2016-12-08T08:48:15Z -2.00 2016-12-08T08:48:17Z 0.00 2016-12-08T08:48:24Z 0.40 2016-12-08T08:48:25Z -0.20 2016-12-08T08:48:33Z 0.00 2016-12-08T08:48:34Z -0.60 2016-12-08T08:48:41Z -0.80 2016-12-08T08:48:43Z -0.40 2016-12-08T08:48:50Z -0.40 2016-12-08T08:48:52Z -0.40 2016-12-08T08:48:59Z -0.80 2016-12-08T08:49:01Z -0.60 2016-12-08T08:49:08Z -1.00 2016-12-08T08:49:10Z -1.20 2016-12-08T08:49:15Z -1.00 2016-12-08T08:49:19Z -0.20 2016-12-08T08:49:20Z -0.40 2016-12-08T08:49:27Z -0.60 2016-12-08T08:49:34Z -0.40 2016-12-08T08:49:36Z 0.40 2016-12-08T08:49:43Z -1.20 2016-12-08T08:49:50Z -1.40 2016-12-08T08:49:51Z -2.20 2016-12-08T08:49:58Z -2.40 2016-12-08T08:49:59Z -2.20 2016-12-08T08:50:00Z -2.00 2016-12-08T08:50:08Z -1.60 2016-12-08T08:50:09Z -2.20 2016-12-08T08:50:16Z -2.40 2016-12-08T08:50:24Z -2.40 2016-12-08T08:50:26Z -2.60 2016-12-08T08:50:34Z -2.40 2016-12-08T08:50:35Z -2.20 2016-12-08T08:50:43Z -2.80 2016-12-08T08:50:51Z -2.60 2016-12-08T08:50:52Z -2.00 2016-12-08T08:51:00Z -2.20 2016-12-08T08:51:02Z -1.60 2016-12-08T08:51:08Z -1.20 2016-12-08T08:51:09Z -0.60 2016-12-08T08:51:14Z -0.40 2016-12-08T08:51:17Z 0.00 2016-12-08T08:51:19Z 0.00 2016-12-08T08:51:20Z 1.20 2016-12-08T08:51:24Z 1.00 2016-12-08T08:51:26Z 1.00 2016-12-08T08:51:33Z 1.40 2016-12-08T08:51:40Z 1.40 2016-12-08T08:51:41Z 0.60 2016-12-08T08:51:43Z 0.40 2016-12-08T08:51:46Z -0.40 2016-12-08T08:51:49Z -0.40 2016-12-08T08:51:50Z 0.80 2016-12-08T08:51:53Z 2.20 2016-12-08T08:51:55Z 2.60 2016-12-08T08:51:58Z 1.80 2016-12-08T08:52:06Z 1.60 2016-12-08T08:52:15Z 1.40 2016-12-08T08:52:17Z 1.60 2016-12-08T08:52:25Z 1.00 2016-12-08T08:52:26Z 0.00 2016-12-08T08:52:28Z -0.80 2016-12-08T08:52:32Z -1.20 2016-12-08T08:52:33Z -2.40 2016-12-08T08:52:36Z -2.40 2016-12-08T08:52:39Z -2.00 2016-12-08T08:52:47Z -2.20 2016-12-08T08:52:48Z -0.40 2016-12-08T08:52:50Z 0.60 2016-12-08T08:52:51Z 0.80 2016-12-08T08:52:57Z 0.40 2016-12-08T08:53:05Z 0.80 2016-12-08T08:53:06Z 1.00 2016-12-08T08:53:14Z 1.20 2016-12-08T08:53:17Z -1.20 2016-12-08T08:53:20Z -1.60 2016-12-08T08:53:24Z 0.20 2016-12-08T08:53:27Z 0.00 2016-12-08T08:53:31Z -0.40 2016-12-08T08:53:39Z -1.00 2016-12-08T08:53:40Z -1.40 2016-12-08T08:53:41Z -1.00 2016-12-08T08:53:49Z 0.20 2016-12-08T08:53:53Z 0.00 2016-12-08T08:53:56Z -0.20 2016-12-08T08:54:04Z 0.80 2016-12-08T08:54:06Z 1.40 2016-12-08T08:54:11Z 2.20 2016-12-08T08:54:14Z 1.60 2016-12-08T08:54:22Z 1.00 2016-12-08T08:54:26Z 0.00 2016-12-08T08:54:28Z -0.60 2016-12-08T08:54:29Z -0.20 2016-12-08T08:54:36Z 1.20 2016-12-08T08:54:42Z 2.20 2016-12-08T08:54:45Z 0.60 2016-12-08T08:54:50Z 0.40 2016-12-08T08:54:52Z 1.80 2016-12-08T08:54:58Z 1.80 2016-12-08T08:55:01Z 3.00 2016-12-08T08:55:03Z 3.40 2016-12-08T08:55:08Z 2.40 2016-12-08T08:55:15Z 3.20 2016-12-08T08:55:21Z 3.80 2016-12-08T08:55:28Z 2.80 2016-12-08T08:55:35Z 2.00 2016-12-08T08:55:38Z 1.80 2016-12-08T08:55:42Z 1.00 2016-12-08T08:55:49Z 1.80 2016-12-08T08:55:50Z 2.60 2016-12-08T08:55:51Z 0.80 2016-12-08T08:55:55Z 0.80 2016-12-08T08:55:56Z 2.40 2016-12-08T08:55:58Z 3.40 2016-12-08T08:55:59Z 1.60 2016-12-08T08:56:03Z 1.80 2016-12-08T08:56:04Z 0.40 2016-12-08T08:56:07Z 1.60 2016-12-08T08:56:10Z 2.20 2016-12-08T08:56:11Z 2.60 2016-12-08T08:56:12Z 1.20 2016-12-08T08:56:15Z 0.40 2016-12-08T08:56:17Z 1.60 2016-12-08T08:56:23Z 1.40 2016-12-08T08:56:24Z 1.40 2016-12-08T08:56:27Z 1.60 2016-12-08T08:56:28Z 0.60 2016-12-08T08:56:32Z 0.80 2016-12-08T08:56:38Z -0.20 2016-12-08T08:56:41Z 1.60 2016-12-08T08:56:44Z 2.20 2016-12-08T08:56:46Z 0.80 2016-12-08T08:56:54Z 0.40 2016-12-08T08:56:56Z -0.20 2016-12-08T08:57:04Z 0.20 2016-12-08T08:57:05Z 0.40 2016-12-08T08:57:09Z 0.60 2016-12-08T08:57:15Z -0.60 2016-12-08T08:57:18Z 0.80 2016-12-08T08:57:20Z 0.20 2016-12-08T08:57:23Z 0.60 2016-12-08T08:57:31Z 1.00 2016-12-08T08:57:39Z 0.20 2016-12-08T08:57:46Z 0.60 2016-12-08T08:57:55Z 0.80 2016-12-08T08:58:01Z 1.20 2016-12-08T08:58:09Z 1.80 2016-12-08T08:58:11Z 2.40 2016-12-08T08:58:14Z 3.00 2016-12-08T08:58:16Z 4.20 2016-12-08T08:58:57Z 4.60 2016-12-08T08:59:00Z 4.20 2016-12-08T08:59:06Z 3.40 2016-12-08T08:59:11Z 3.20 2016-12-08T08:59:12Z 3.40 2016-12-08T08:59:15Z 2.80 2016-12-08T08:59:17Z 2.40 2016-12-08T08:59:18Z 2.20 2016-12-08T08:59:24Z 1.80 2016-12-08T08:59:28Z 2.00 2016-12-08T08:59:33Z 2.20 2016-12-08T08:59:34Z 2.20 2016-12-08T08:59:38Z 2.80 2016-12-08T08:59:45Z 3.00 2016-12-08T08:59:46Z 3.40 2016-12-08T08:59:52Z 2.60 2016-12-08T08:59:58Z 3.40 2016-12-08T09:00:05Z 3.00 2016-12-08T09:00:12Z 2.60 2016-12-08T09:00:20Z 3.20 2016-12-08T09:00:28Z 2.20 2016-12-08T09:00:37Z 1.80 2016-12-08T09:00:39Z 2.80 2016-12-08T09:00:45Z 2.80 2016-12-08T09:00:46Z 3.00 2016-12-08T09:00:52Z 2.40 2016-12-08T09:00:59Z 2.00 2016-12-08T09:01:06Z 1.80 2016-12-08T09:01:07Z 2.00 2016-12-08T09:01:10Z 2.00 2016-12-08T09:01:11Z 1.60 2016-12-08T09:01:17Z 1.80 2016-12-08T09:01:20Z 1.20 2016-12-08T09:01:29Z 1.20 2016-12-08T09:01:30Z 1.40 2016-12-08T09:01:38Z 1.60 2016-12-08T09:01:45Z 2.00 2016-12-08T09:01:52Z 1.40 2016-12-08T09:02:00Z 1.60 2016-12-08T09:02:09Z 1.40 2016-12-08T09:02:17Z 2.20 2016-12-08T09:02:24Z 2.80 2016-12-08T09:02:31Z 3.20 2016-12-08T09:02:33Z 3.80 2016-12-08T09:02:36Z 3.40 2016-12-08T09:02:39Z 3.20 2016-12-08T09:02:46Z 3.40 2016-12-08T09:02:47Z 3.60 2016-12-08T09:02:49Z 4.00 2016-12-08T09:02:51Z 4.00 2016-12-08T09:02:52Z 3.20 2016-12-08T09:02:59Z 2.60 2016-12-08T09:03:00Z 2.60 2016-12-08T09:03:01Z 3.00 2016-12-08T09:03:03Z 2.40 2016-12-08T09:03:05Z 2.00 2016-12-08T09:03:07Z 1.60 2016-12-08T09:03:09Z 1.00 2016-12-08T09:03:11Z 0.60 2016-12-08T09:03:13Z 1.20 2016-12-08T09:03:19Z 1.80 2016-12-08T09:03:20Z 3.20 2016-12-08T09:03:22Z