www.cicloide.com 342005 www.cicloide.com 342005 2.20 2016-12-11T05:30:15Z 2.20 2016-12-11T05:30:16Z 1.60 2016-12-11T05:30:21Z 0.80 2016-12-11T05:30:23Z 0.60 2016-12-11T05:30:29Z 1.00 2016-12-11T05:30:37Z 0.20 2016-12-11T05:30:44Z 0.20 2016-12-11T05:30:45Z 0.60 2016-12-11T05:30:53Z 0.60 2016-12-11T05:30:55Z -0.20 2016-12-11T05:31:01Z 0.20 2016-12-11T05:31:04Z 0.60 2016-12-11T05:31:12Z 0.40 2016-12-11T05:31:13Z 1.00 2016-12-11T05:31:19Z 0.60 2016-12-11T05:31:21Z 1.00 2016-12-11T05:31:27Z 0.80 2016-12-11T05:31:28Z 1.00 2016-12-11T05:31:34Z -0.20 2016-12-11T05:31:37Z 0.60 2016-12-11T05:31:41Z 1.00 2016-12-11T05:31:43Z 0.60 2016-12-11T05:31:49Z 0.40 2016-12-11T05:31:55Z 0.60 2016-12-11T05:32:00Z 0.80 2016-12-11T05:32:01Z 1.80 2016-12-11T05:32:09Z 1.00 2016-12-11T05:32:15Z 1.80 2016-12-11T05:32:23Z 2.20 2016-12-11T05:32:25Z 1.40 2016-12-11T05:32:31Z 1.60 2016-12-11T05:32:37Z 1.00 2016-12-11T05:32:40Z 1.20 2016-12-11T05:32:45Z 0.60 2016-12-11T05:32:54Z 0.40 2016-12-11T05:33:03Z 0.60 2016-12-11T05:33:09Z 1.00 2016-12-11T05:33:11Z 1.80 2016-12-11T05:33:13Z 2.20 2016-12-11T05:33:15Z 2.40 2016-12-11T05:38:54Z 2.60 2016-12-11T05:39:01Z 2.40 2016-12-11T05:39:09Z 2.60 2016-12-11T05:39:56Z 2.60 2016-12-11T05:39:58Z 2.60 2016-12-11T05:39:59Z 2.40 2016-12-11T05:40:04Z 2.40 2016-12-11T05:40:05Z 2.40 2016-12-11T05:40:12Z 2.20 2016-12-11T05:40:21Z 2.20 2016-12-11T05:40:24Z 2.00 2016-12-11T05:40:31Z 1.20 2016-12-11T05:40:35Z 1.20 2016-12-11T05:40:41Z 1.00 2016-12-11T05:40:51Z 1.00 2016-12-11T05:40:52Z 1.00 2016-12-11T05:41:01Z 1.00 2016-12-11T05:41:02Z 0.80 2016-12-11T05:41:05Z 0.80 2016-12-11T05:41:07Z 0.80 2016-12-11T05:41:11Z 0.40 2016-12-11T05:41:15Z 0.40 2016-12-11T05:41:18Z 0.40 2016-12-11T05:41:22Z 0.20 2016-12-11T05:41:26Z 0.20 2016-12-11T05:41:31Z 0.00 2016-12-11T05:41:32Z 0.20 2016-12-11T05:41:33Z 0.00 2016-12-11T05:41:34Z 0.00 2016-12-11T05:41:37Z 0.20 2016-12-11T05:41:38Z 0.40 2016-12-11T05:41:42Z 0.60 2016-12-11T05:41:44Z 1.00 2016-12-11T05:41:46Z 0.80 2016-12-11T05:41:54Z 1.00 2016-12-11T05:41:59Z 1.00 2016-12-11T05:42:04Z 1.20 2016-12-11T05:42:09Z 1.40 2016-12-11T05:42:11Z 1.40 2016-12-11T05:42:12Z 1.60 2016-12-11T05:42:17Z 1.00 2016-12-11T05:42:21Z 1.00 2016-12-11T05:42:22Z 1.20 2016-12-11T05:42:23Z 1.40 2016-12-11T05:42:25Z 2.00 2016-12-11T05:42:28Z 1.80 2016-12-11T05:42:32Z 1.80 2016-12-11T05:42:33Z 2.00 2016-12-11T05:42:39Z 2.40 2016-12-11T05:42:42Z 3.00 2016-12-11T05:42:48Z 3.20 2016-12-11T05:42:51Z 2.60 2016-12-11T05:42:58Z 2.60 2016-12-11T05:43:00Z 2.80 2016-12-11T05:43:04Z 2.80 2016-12-11T05:43:07Z 2.40 2016-12-11T05:43:11Z 2.80 2016-12-11T05:43:20Z 2.20 2016-12-11T05:43:29Z 2.60 2016-12-11T05:43:37Z 2.80 2016-12-11T05:43:44Z 3.00 2016-12-11T05:43:50Z 2.60 2016-12-11T05:43:54Z 2.80 2016-12-11T05:44:04Z 2.60 2016-12-11T05:44:10Z 2.60 2016-12-11T05:44:14Z 2.40 2016-12-11T05:44:20Z 2.40 2016-12-11T05:44:22Z 2.00 2016-12-11T05:44:28Z 2.20 2016-12-11T05:44:31Z 1.80 2016-12-11T05:44:40Z 2.20 2016-12-11T05:44:47Z 2.20 2016-12-11T05:44:54Z 2.00 2016-12-11T05:44:56Z 1.80 2016-12-11T05:44:57Z 1.20 2016-12-11T05:44:59Z 1.00 2016-12-11T05:45:00Z 1.40 2016-12-11T05:45:03Z 1.40 2016-12-11T05:45:06Z 1.00 2016-12-11T05:45:08Z 1.00 2016-12-11T05:45:10Z 1.00 2016-12-11T05:45:12Z 0.80 2016-12-11T05:45:17Z 0.60 2016-12-11T05:45:24Z 0.20 2016-12-11T05:45:34Z 0.00 2016-12-11T05:45:35Z 0.00 2016-12-11T05:45:36Z 0.20 2016-12-11T05:45:39Z 0.40 2016-12-11T05:45:48Z 0.40 2016-12-11T05:45:57Z 0.40 2016-12-11T05:46:07Z 0.20 2016-12-11T05:46:16Z 0.00 2016-12-11T05:46:21Z 0.00 2016-12-11T05:46:24Z 0.00 2016-12-11T05:46:33Z -0.40 2016-12-11T05:46:40Z -0.60 2016-12-11T05:46:48Z -0.40 2016-12-11T05:46:56Z -0.20 2016-12-11T05:47:04Z -0.80 2016-12-11T05:47:14Z -0.40 2016-12-11T05:47:22Z -0.40 2016-12-11T05:47:26Z 1.00 2016-12-11T05:47:34Z 1.80 2016-12-11T05:47:37Z 2.00 2016-12-11T05:47:40Z 2.20 2016-12-11T05:47:42Z 2.60 2016-12-11T05:47:44Z 3.20 2016-12-11T05:47:48Z 3.00 2016-12-11T05:47:50Z 2.80 2016-12-11T05:47:59Z 2.40 2016-12-11T05:48:08Z 2.00 2016-12-11T05:48:12Z 1.60 2016-12-11T05:48:16Z 1.00 2016-12-11T05:48:18Z 0.20 2016-12-11T05:48:22Z 0.40 2016-12-11T05:48:23Z 0.60 2016-12-11T05:48:25Z 0.00 2016-12-11T05:48:30Z 0.80 2016-12-11T05:48:36Z 0.60 2016-12-11T05:48:45Z 1.20 2016-12-11T05:48:51Z 1.00 2016-12-11T05:48:56Z 1.20 2016-12-11T05:49:01Z 1.20 2016-12-11T05:49:04Z 1.60 2016-12-11T05:49:14Z 1.80 2016-12-11T05:49:15Z 1.60 2016-12-11T05:49:25Z 1.40 2016-12-11T05:49:26Z 1.40 2016-12-11T05:49:36Z 1.40 2016-12-11T05:49:45Z 2.00 2016-12-11T05:49:48Z 1.60 2016-12-11T05:49:56Z 2.40 2016-12-11T05:50:05Z 1.80 2016-12-11T05:50:11Z 1.80 2016-12-11T05:50:15Z 2.40 2016-12-11T05:50:25Z 3.20 2016-12-11T05:50:28Z 3.60 2016-12-11T05:50:35Z 3.80 2016-12-11T05:50:36Z 4.20 2016-12-11T05:50:38Z 5.00 2016-12-11T05:50:44Z 5.20 2016-12-11T05:50:46Z 6.00 2016-12-11T05:50:53Z 6.40 2016-12-11T05:50:55Z 7.20 2016-12-11T05:51:01Z 7.40 2016-12-11T05:51:02Z 7.60 2016-12-11T05:51:07Z 7.80 2016-12-11T05:51:12Z 7.80 2016-12-11T05:51:13Z 8.20 2016-12-11T05:51:16Z 8.20 2016-12-11T05:51:17Z 8.00 2016-12-11T05:51:18Z 9.00 2016-12-11T05:51:21Z 8.80 2016-12-11T05:51:24Z 9.00 2016-12-11T05:51:27Z 9.00 2016-12-11T05:51:30Z 9.40 2016-12-11T05:51:31Z 9.40 2016-12-11T05:51:32Z 9.40 2016-12-11T05:51:34Z 8.60 2016-12-11T05:51:37Z 7.80 2016-12-11T05:51:39Z 7.40 2016-12-11T05:51:40Z 6.40 2016-12-11T05:51:44Z 5.80 2016-12-11T05:51:48Z 5.80 2016-12-11T05:51:49Z 5.40 2016-12-11T05:51:50Z 5.20 2016-12-11T05:51:51Z 4.60 2016-12-11T05:51:56Z 4.60 2016-12-11T05:51:59Z 4.80 2016-12-11T05:52:01Z 4.80 2016-12-11T05:52:02Z 4.00 2016-12-11T05:52:05Z 3.00 2016-12-11T05:52:10Z 2.20 2016-12-11T05:52:15Z 2.20 2016-12-11T05:52:19Z 2.40 2016-12-11T05:52:21Z 3.00 2016-12-11T05:52:30Z 2.80 2016-12-11T05:52:36Z 2.80 2016-12-11T05:52:39Z 3.20 2016-12-11T05:52:41Z 2.80 2016-12-11T05:52:49Z 2.80 2016-12-11T05:52:52Z 2.80 2016-12-11T05:52:56Z 3.20 2016-12-11T05:53:05Z 2.60 2016-12-11T05:53:10Z 2.80 2016-12-11T05:53:14Z 2.80 2016-12-11T05:53:20Z 2.80 2016-12-11T05:53:22Z 3.40 2016-12-11T05:53:31Z 3.80 2016-12-11T05:53:41Z 4.00 2016-12-11T05:53:49Z 4.20 2016-12-11T05:53:50Z 4.60 2016-12-11T05:53:58Z 4.40 2016-12-11T05:54:06Z 4.40 2016-12-11T05:54:07Z 4.40 2016-12-11T05:54:16Z 4.20 2016-12-11T05:54:23Z 4.00 2016-12-11T05:54:29Z 4.20 2016-12-11T05:54:33Z 4.20 2016-12-11T05:54:35Z 4.00 2016-12-11T05:54:37Z 4.20 2016-12-11T05:54:41Z 4.60 2016-12-11T05:54:43Z 4.40 2016-12-11T05:54:46Z 4.00 2016-12-11T05:54:55Z 3.80 2016-12-11T05:55:02Z 4.00 2016-12-11T05:55:07Z 4.00 2016-12-11T05:55:08Z 4.20 2016-12-11T05:55:11Z 4.00 2016-12-11T05:55:13Z 4.20 2016-12-11T05:55:17Z 4.20 2016-12-11T05:55:21Z 4.20 2016-12-11T05:55:22Z 4.80 2016-12-11T05:55:30Z 4.60 2016-12-11T05:55:38Z 5.20 2016-12-11T05:55:41Z 5.00 2016-12-11T05:55:45Z 4.60 2016-12-11T05:55:54Z 4.40 2016-12-11T05:55:55Z 5.60 2016-12-11T05:56:03Z 5.40 2016-12-11T05:56:05Z 6.20 2016-12-11T05:56:08Z 5.00 2016-12-11T05:56:13Z 5.20 2016-12-11T05:56:16Z 5.60 2016-12-11T05:56:22Z 5.20 2016-12-11T05:56:25Z 5.20 2016-12-11T05:56:26Z 5.40 2016-12-11T05:56:34Z 5.00 2016-12-11T05:56:40Z 4.60 2016-12-11T05:56:48Z 5.40 2016-12-11T05:56:56Z 6.40 2016-12-11T05:57:01Z 7.20 2016-12-11T05:57:05Z 7.40 2016-12-11T05:57:07Z 7.40 2016-12-11T05:57:14Z 7.00 2016-12-11T05:57:22Z 7.20 2016-12-11T05:57:24Z 7.40 2016-12-11T05:57:28Z 7.40 2016-12-11T05:57:30Z 7.20 2016-12-11T05:57:34Z 7.00 2016-12-11T05:57:36Z 7.00 2016-12-11T05:57:39Z 7.20 2016-12-11T05:57:40Z 8.80 2016-12-11T05:57:45Z 9.00 2016-12-11T05:57:48Z 8.80 2016-12-11T05:57:50Z 8.80 2016-12-11T05:57:53Z 8.80 2016-12-11T05:57:56Z 8.60 2016-12-11T05:57:59Z 9.60 2016-12-11T05:58:02Z 9.80 2016-12-11T05:58:05Z 10.00 2016-12-11T05:58:06Z 9.60 2016-12-11T05:58:08Z 8.40 2016-12-11T05:58:10Z 8.20 2016-12-11T05:58:12Z 8.40 2016-12-11T05:58:13Z 8.60 2016-12-11T05:58:14Z 8.40 2016-12-11T05:58:17Z 8.80 2016-12-11T05:58:20Z 8.40 2016-12-11T05:58:22Z 8.40 2016-12-11T05:58:24Z 8.80 2016-12-11T05:58:27Z 9.40 2016-12-11T05:58:32Z 9.40 2016-12-11T05:58:33Z 10.00 2016-12-11T05:58:42Z 10.40 2016-12-11T05:58:50Z 10.40 2016-12-11T05:58:56Z 10.40 2016-12-11T05:58:57Z 10.40 2016-12-11T05:58:59Z 10.40 2016-12-11T05:59:01Z 11.00 2016-12-11T05:59:07Z 11.00 2016-12-11T05:59:15Z 11.60 2016-12-11T05:59:19Z 11.60 2016-12-11T05:59:22Z 12.00 2016-12-11T05:59:29Z 12.40 2016-12-11T05:59:36Z 12.60 2016-12-11T05:59:43Z 12.60 2016-12-11T05:59:44Z 12.60 2016-12-11T05:59:49Z 13.00 2016-12-11T05:59:57Z 13.80 2016-12-11T06:00:00Z 14.20 2016-12-11T06:00:05Z 14.40 2016-12-11T06:00:07Z 14.20 2016-12-11T06:00:12Z 14.20 2016-12-11T06:00:13Z 14.40 2016-12-11T06:00:21Z 15.00 2016-12-11T06:00:28Z 15.20 2016-12-11T06:00:29Z 15.40 2016-12-11T06:00:36Z 15.40 2016-12-11T06:00:42Z 15.80 2016-12-11T06:00:50Z 16.40 2016-12-11T06:00:52Z 15.60 2016-12-11T06:00:59Z 15.40 2016-12-11T06:01:01Z 15.80 2016-12-11T06:01:08Z 15.80 2016-12-11T06:01:17Z 16.60 2016-12-11T06:01:22Z 16.60 2016-12-11T06:01:26Z 17.60 2016-12-11T06:01:33Z 18.00 2016-12-11T06:01:38Z 18.40 2016-12-11T06:01:45Z 18.60 2016-12-11T06:01:49Z 18.80 2016-12-11T06:01:55Z 18.60 2016-12-11T06:02:05Z 18.60 2016-12-11T06:02:07Z 18.80 2016-12-11T06:02:16Z 19.20 2016-12-11T06:02:25Z 19.20 2016-12-11T06:02:26Z 19.20 2016-12-11T06:02:31Z 18.80 2016-12-11T06:02:34Z 18.40 2016-12-11T06:02:43Z 18.60 2016-12-11T06:02:44Z 19.20 2016-12-11T06:02:53Z 19.00 2016-12-11T06:02:55Z 19.20 2016-12-11T06:03:05Z 19.80 2016-12-11T06:03:11Z 20.40 2016-12-11T06:03:15Z 21.00 2016-12-11T06:03:25Z 20.80 2016-12-11T06:03:35Z 20.80 2016-12-11T06:03:36Z 20.60 2016-12-11T06:03:46Z 20.60 2016-12-11T06:03:47Z 21.60 2016-12-11T06:03:57Z 22.00 2016-12-11T06:04:00Z 22.20 2016-12-11T06:04:06Z 22.60 2016-12-11T06:04:15Z 23.00 2016-12-11T06:04:22Z 23.60 2016-12-11T06:04:26Z 23.60 2016-12-11T06:04:28Z 24.20 2016-12-11T06:04:33Z 24.40 2016-12-11T06:04:37Z 24.00 2016-12-11T06:04:44Z 24.40 2016-12-11T06:04:51Z 25.00 2016-12-11T06:05:00Z 25.00 2016-12-11T06:05:01Z 24.80 2016-12-11T06:05:04Z 24.80 2016-12-11T06:05:05Z 25.00 2016-12-11T06:05:08Z 25.20 2016-12-11T06:05:09Z 25.80 2016-12-11T06:05:11Z 25.60 2016-12-11T06:05:13Z 26.40 2016-12-11T06:05:20Z 26.60 2016-12-11T06:05:21Z 27.00 2016-12-11T06:05:30Z 27.60 2016-12-11T06:05:38Z 27.80 2016-12-11T06:05:39Z 27.60 2016-12-11T06:05:48Z 28.20 2016-12-11T06:05:54Z 28.60 2016-12-11T06:05:58Z 28.80 2016-12-11T06:05:59Z 28.40 2016-12-11T06:06:08Z 29.20 2016-12-11T06:06:10Z 29.00 2016-12-11T06:06:19Z 29.60 2016-12-11T06:06:22Z 29.40 2016-12-11T06:06:31Z 29.60 2016-12-11T06:06:40Z 29.60 2016-12-11T06:06:41Z 29.80 2016-12-11T06:06:42Z 30.20 2016-12-11T06:06:48Z 30.20 2016-12-11T06:06:57Z 30.00 2016-12-11T06:07:03Z 30.60 2016-12-11T06:07:07Z 31.00 2016-12-11T06:07:14Z 32.20 2016-12-11T06:07:20Z 32.40 2016-12-11T06:07:21Z 33.20 2016-12-11T06:07:25Z 33.40 2016-12-11T06:07:28Z 34.20 2016-12-11T06:07:35Z 34.20 2016-12-11T06:07:36Z 34.60 2016-12-11T06:07:44Z 35.20 2016-12-11T06:07:50Z 35.20 2016-12-11T06:07:51Z 35.00 2016-12-11T06:07:52Z 35.00 2016-12-11T06:07:55Z 34.20 2016-12-11T06:08:01Z 33.60 2016-12-11T06:08:02Z 33.00 2016-12-11T06:08:06Z 33.00 2016-12-11T06:08:07Z 32.80 2016-12-11T06:08:09Z 33.00 2016-12-11T06:08:10Z 33.00 2016-12-11T06:08:11Z 33.20 2016-12-11T06:08:12Z 33.00 2016-12-11T06:08:13Z 33.00 2016-12-11T06:08:15Z 33.60 2016-12-11T06:08:17Z 33.80 2016-12-11T06:08:18Z 34.00 2016-12-11T06:08:20Z 34.20 2016-12-11T06:08:21Z 34.80 2016-12-11T06:08:24Z 34.80 2016-12-11T06:08:25Z 35.40 2016-12-11T06:08:27Z 35.60 2016-12-11T06:08:32Z 35.80 2016-12-11T06:08:39Z 36.40 2016-12-11T06:08:50Z 36.40 2016-12-11T06:08:51Z 36.80 2016-12-11T06:08:57Z 37.00 2016-12-11T06:09:00Z 37.00 2016-12-11T06:09:06Z 37.40 2016-12-11T06:09:10Z 37.60 2016-12-11T06:09:14Z 38.20 2016-12-11T06:09:22Z 38.40 2016-12-11T06:09:23Z 38.40 2016-12-11T06:09:26Z 38.40 2016-12-11T06:09:28Z 38.60 2016-12-11T06:09:32Z 39.40 2016-12-11T06:09:40Z 40.20 2016-12-11T06:09:44Z 40.40 2016-12-11T06:09:49Z 40.80 2016-12-11T06:09:53Z 41.20 2016-12-11T06:09:56Z 41.80 2016-12-11T06:09:58Z 42.80 2016-12-11T06:10:00Z 42.60 2016-12-11T06:10:02Z 42.40 2016-12-11T06:10:06Z 43.00 2016-12-11T06:10:12Z 42.80 2016-12-11T06:10:15Z 43.20 2016-12-11T06:10:19Z 44.00 2016-12-11T06:10:23Z 44.80 2016-12-11T06:10:31Z 45.00 2016-12-11T06:10:32Z 45.20 2016-12-11T06:10:36Z 45.40 2016-12-11T06:10:40Z 45.80 2016-12-11T06:10:46Z 46.00 2016-12-11T06:10:49Z 46.20 2016-12-11T06:10:57Z 46.20 2016-12-11T06:11:00Z 46.40 2016-12-11T06:11:06Z 47.40 2016-12-11T06:11:16Z 47.60 2016-12-11T06:11:17Z 48.20 2016-12-11T06:11:26Z 48.40 2016-12-11T06:11:29Z 48.80 2016-12-11T06:11:38Z 49.00 2016-12-11T06:11:46Z 49.60 2016-12-11T06:11:48Z 50.40 2016-12-11T06:11:51Z 50.60 2016-12-11T06:11:55Z 51.20 2016-12-11T06:11:59Z 51.40 2016-12-11T06:12:05Z 51.40 2016-12-11T06:12:06Z 51.60 2016-12-11T06:12:07Z 52.80 2016-12-11T06:12:12Z 53.00 2016-12-11T06:12:13Z 53.80 2016-12-11T06:12:19Z 54.40 2016-12-11T06:12:22Z 54.80 2016-12-11T06:12:25Z 55.00 2016-12-11T06:12:29Z 56.00 2016-12-11T06:12:37Z 56.00 2016-12-11T06:12:38Z 57.40 2016-12-11T06:12:47Z 58.20 2016-12-11T06:12:53Z 58.60 2016-12-11T06:12:54Z 58.60 2016-12-11T06:12:58Z 59.80 2016-12-11T06:13:03Z 60.60 2016-12-11T06:13:06Z 60.40 2016-12-11T06:13:11Z 61.00 2016-12-11T06:13:14Z 61.00 2016-12-11T06:13:18Z 60.60 2016-12-11T06:13:21Z 61.80 2016-12-11T06:13:24Z 62.20 2016-12-11T06:13:25Z 62.20 2016-12-11T06:13:26Z 62.20 2016-12-11T06:13:27Z 63.20 2016-12-11T06:13:32Z 63.20 2016-12-11T06:13:33Z 64.60 2016-12-11T06:13:42Z 64.80 2016-12-11T06:13:43Z 64.80 2016-12-11T06:13:48Z 65.60 2016-12-11T06:13:51Z 65.60 2016-12-11T06:13:53Z 66.80 2016-12-11T06:14:03Z 67.00 2016-12-11T06:14:05Z 67.80 2016-12-11T06:14:10Z 68.00 2016-12-11T06:14:14Z 69.00 2016-12-11T06:14:20Z 69.60 2016-12-11T06:14:22Z 70.00 2016-12-11T06:14:27Z 71.00 2016-12-11T06:14:32Z 71.20 2016-12-11T06:14:34Z 71.80 2016-12-11T06:14:41Z 72.60 2016-12-11T06:14:43Z 73.20 2016-12-11T06:14:49Z 74.00 2016-12-11T06:14:51Z 75.00 2016-12-11T06:14:57Z 75.20 2016-12-11T06:14:58Z 75.80 2016-12-11T06:15:05Z 76.40 2016-12-11T06:15:07Z 76.60 2016-12-11T06:15:09Z 76.80 2016-12-11T06:15:11Z 77.40 2016-12-11T06:15:16Z 77.60 2016-12-11T06:15:18Z 77.80 2016-12-11T06:15:23Z 78.80 2016-12-11T06:15:32Z 79.40 2016-12-11T06:15:34Z 79.00 2016-12-11T06:15:44Z 78.60 2016-12-11T06:15:48Z 78.20 2016-12-11T06:15:52Z 77.80 2016-12-11T06:15:55Z 77.80 2016-12-11T06:15:57Z 77.80 2016-12-11T06:15:58Z 77.20 2016-12-11T06:16:00Z 77.40 2016-12-11T06:16:09Z 76.80 2016-12-11T06:16:12Z 76.40 2016-12-11T06:16:15Z 77.60 2016-12-11T06:16:20Z 77.80 2016-12-11T06:16:22Z 78.00 2016-12-11T06:16:26Z 78.60 2016-12-11T06:16:32Z 78.80 2016-12-11T06:16:36Z 79.00 2016-12-11T06:16:39Z 79.00 2016-12-11T06:16:43Z 79.00 2016-12-11T06:16:48Z 78.80 2016-12-11T06:16:50Z 79.80 2016-12-11T06:16:57Z 80.20 2016-12-11T06:16:58Z 80.60 2016-12-11T06:17:00Z 80.00 2016-12-11T06:17:03Z 79.60 2016-12-11T06:17:11Z 79.20 2016-12-11T06:17:12Z 79.40 2016-12-11T06:17:18Z 79.20 2016-12-11T06:17:28Z 79.40 2016-12-11T06:17:37Z 79.60 2016-12-11T06:17:44Z 79.60 2016-12-11T06:17:51Z 79.60 2016-12-11T06:18:00Z 80.40 2016-12-11T06:18:06Z 80.40 2016-12-11T06:18:09Z 80.80 2016-12-11T06:18:13Z 80.40 2016-12-11T06:18:15Z 80.40 2016-12-11T06:18:16Z 80.40 2016-12-11T06:18:19Z 80.60 2016-12-11T06:18:20Z 81.20 2016-12-11T06:18:25Z 81.40 2016-12-11T06:18:26Z 82.00 2016-12-11T06:18:32Z 81.40 2016-12-11T06:18:39Z 80.40 2016-12-11T06:18:42Z 79.80 2016-12-11T06:18:46Z 79.40 2016-12-11T06:18:48Z 79.40 2016-12-11T06:18:49Z 79.00 2016-12-11T06:18:53Z 78.80 2016-12-11T06:18:56Z 78.60 2016-12-11T06:18:58Z 78.20 2016-12-11T06:19:00Z 78.20 2016-12-11T06:19:01Z 78.00 2016-12-11T06:19:02Z 78.20 2016-12-11T06:19:04Z 79.00 2016-12-11T06:19:08Z 79.20 2016-12-11T06:19:10Z 79.20 2016-12-11T06:19:11Z 79.60 2016-12-11T06:19:14Z 79.60 2016-12-11T06:19:18Z 79.60 2016-12-11T06:19:22Z 79.60 2016-12-11T06:19:28Z 79.20 2016-12-11T06:19:31Z 79.40 2016-12-11T06:19:35Z 79.80 2016-12-11T06:19:39Z 80.40 2016-12-11T06:19:46Z 81.00 2016-12-11T06:19:48Z 81.60 2016-12-11T06:19:57Z 82.20 2016-12-11T06:20:03Z 82.60 2016-12-11T06:20:05Z 83.00 2016-12-11T06:20:09Z 83.80 2016-12-11T06:20:14Z 83.60 2016-12-11T06:20:21Z 83.80 2016-12-11T06:20:22Z 84.80 2016-12-11T06:20:26Z 85.00 2016-12-11T06:20:28Z 85.80 2016-12-11T06:20:36Z 86.60 2016-12-11T06:20:43Z 86.80 2016-12-11T06:20:44Z 87.80 2016-12-11T06:20:51Z 89.00 2016-12-11T06:20:57Z 89.20 2016-12-11T06:20:58Z 90.00 2016-12-11T06:21:03Z 90.80 2016-12-11T06:21:05Z 91.00 2016-12-11T06:21:07Z 91.60 2016-12-11T06:21:12Z 91.80 2016-12-11T06:21:13Z 92.00 2016-12-11T06:21:16Z 92.40 2016-12-11T06:21:17Z 92.60 2016-12-11T06:21:18Z 93.40 2016-12-11T06:21:23Z 93.60 2016-12-11T06:21:24Z 94.60 2016-12-11T06:21:30Z 95.60 2016-12-11T06:21:35Z 96.40 2016-12-11T06:21:39Z 96.80 2016-12-11T06:21:41Z 97.80 2016-12-11T06:21:46Z 98.60 2016-12-11T06:21:48Z 98.80 2016-12-11T06:21:52Z 100.00 2016-12-11T06:21:56Z 100.20 2016-12-11T06:21:57Z 100.60 2016-12-11T06:22:00Z 101.20 2016-12-11T06:22:03Z 101.40 2016-12-11T06:22:04Z 102.40 2016-12-11T06:22:07Z 102.80 2016-12-11T06:22:09Z 103.40 2016-12-11T06:22:13Z 104.40 2016-12-11T06:22:17Z 104.60 2016-12-11T06:22:18Z 104.80 2016-12-11T06:22:20Z 105.60 2016-12-11T06:22:23Z 105.60 2016-12-11T06:22:24Z 106.20 2016-12-11T06:22:29Z 106.60 2016-12-11T06:22:31Z 107.20 2016-12-11T06:22:34Z 107.80 2016-12-11T06:22:37Z 108.00 2016-12-11T06:22:39Z 107.80 2016-12-11T06:22:46Z 108.20 2016-12-11T06:22:51Z 108.00 2016-12-11T06:22:55Z 108.00 2016-12-11T06:22:56Z 108.20 2016-12-11T06:23:00Z 108.00 2016-12-11T06:23:03Z 108.00 2016-12-11T06:23:04Z 108.40 2016-12-11T06:23:08Z 108.20 2016-12-11T06:23:11Z 108.40 2016-12-11T06:23:12Z 108.40 2016-12-11T06:23:19Z 108.40 2016-12-11T06:23:22Z 108.60 2016-12-11T06:23:29Z 108.20 2016-12-11T06:23:37Z 108.00 2016-12-11T06:23:44Z 108.00 2016-12-11T06:23:45Z 107.20 2016-12-11T06:23:49Z 107.00 2016-12-11T06:23:53Z 106.40 2016-12-11T06:23:56Z 105.60 2016-12-11T06:24:01Z 105.20 2016-12-11T06:24:03Z 104.40 2016-12-11T06:24:09Z 104.20 2016-12-11T06:24:10Z 103.00 2016-12-11T06:24:13Z 102.20 2016-12-11T06:24:17Z 102.00 2016-12-11T06:24:19Z 100.80 2016-12-11T06:24:23Z 100.20 2016-12-11T06:24:26Z 100.00 2016-12-11T06:24:27Z 99.40 2016-12-11T06:24:28Z 98.40 2016-12-11T06:24:31Z 97.80 2016-12-11T06:24:32Z 96.40 2016-12-11T06:24:34Z 95.80 2016-12-11T06:24:37Z 95.40 2016-12-11T06:24:38Z 94.00 2016-12-11T06:24:41Z 92.80 2016-12-11T06:24:45Z 92.00 2016-12-11T06:24:48Z 91.60 2016-12-11T06:24:49Z 91.40 2016-12-11T06:24:50Z 90.60 2016-12-11T06:24:53Z 89.80 2016-12-11T06:24:55Z 88.60 2016-12-11T06:24:56Z 88.00 2016-12-11T06:24:57Z 87.40 2016-12-11T06:25:00Z 86.40 2016-12-11T06:25:03Z 86.00 2016-12-11T06:25:04Z 84.60 2016-12-11T06:25:06Z 83.40 2016-12-11T06:25:09Z 82.20 2016-12-11T06:25:12Z 81.80 2016-12-11T06:25:13Z 80.80 2016-12-11T06:25:15Z 79.80 2016-12-11T06:25:17Z 78.80 2016-12-11T06:25:22Z 78.60 2016-12-11T06:25:23Z 77.20 2016-12-11T06:25:29Z 76.00 2016-12-11T06:25:33Z 75.00 2016-12-11T06:25:37Z 73.60 2016-12-11T06:25:42Z 72.40 2016-12-11T06:25:47Z 71.80 2016-12-11T06:25:51Z 71.40 2016-12-11T06:25:53Z 70.20 2016-12-11T06:25:56Z 69.00 2016-12-11T06:26:00Z 68.60 2016-12-11T06:26:01Z 68.00 2016-12-11T06:26:03Z 66.80 2016-12-11T06:26:07Z 66.20 2016-12-11T06:26:09Z 65.60 2016-12-11T06:26:11Z 64.60 2016-12-11T06:26:17Z 64.20 2016-12-11T06:26:18Z 64.60 2016-12-11T06:26:24Z 63.60 2016-12-11T06:26:28Z 63.80 2016-12-11T06:26:35Z 64.40 2016-12-11T06:26:42Z 64.00 2016-12-11T06:26:44Z 64.60 2016-12-11T06:26:48Z 64.40 2016-12-11T06:26:53Z 65.20 2016-12-11T06:27:00Z 65.60 2016-12-11T06:27:02Z 66.60 2016-12-11T06:27:07Z 66.60 2016-12-11T06:27:08Z 67.60 2016-12-11T06:27:14Z 67.80 2016-12-11T06:27:15Z 68.60 2016-12-11T06:27:18Z 69.00 2016-12-11T06:27:20Z 69.60 2016-12-11T06:27:25Z 70.20 2016-12-11T06:27:27Z 70.40 2016-12-11T06:27:29Z 70.60 2016-12-11T06:27:31Z 70.20 2016-12-11T06:27:38Z 71.40 2016-12-11T06:27:42Z 70.40 2016-12-11T06:27:46Z 70.20 2016-12-11T06:27:47Z 70.40 2016-12-11T06:27:53Z 71.40 2016-12-11T06:27:56Z 72.40 2016-12-11T06:27:58Z 72.80 2016-12-11T06:27:59Z 73.60 2016-12-11T06:28:01Z 74.60 2016-12-11T06:28:03Z 75.00 2016-12-11T06:28:05Z 75.20 2016-12-11T06:28:07Z 75.60 2016-12-11T06:28:09Z 75.60 2016-12-11T06:28:10Z 75.20 2016-12-11T06:28:11Z 75.40 2016-12-11T06:28:16Z 76.00 2016-12-11T06:28:17Z 76.80 2016-12-11T06:28:19Z 77.60 2016-12-11T06:28:21Z 78.00 2016-12-11T06:28:22Z 78.20 2016-12-11T06:28:27Z 78.60 2016-12-11T06:28:32Z 79.00 2016-12-11T06:28:34Z 79.00 2016-12-11T06:28:37Z 79.40 2016-12-11T06:28:40Z 78.40 2016-12-11T06:28:45Z 78.00 2016-12-11T06:28:46Z 77.60 2016-12-11T06:28:47Z 76.40 2016-12-11T06:28:49Z 76.00 2016-12-11T06:28:50Z 75.80 2016-12-11T06:28:53Z 77.00 2016-12-11T06:28:59Z 77.40 2016-12-11T06:29:02Z 78.00 2016-12-11T06:29:09Z 78.60 2016-12-11T06:29:13Z 78.60 2016-12-11T06:29:16Z 79.20 2016-12-11T06:29:23Z 79.20 2016-12-11T06:29:24Z 79.60 2016-12-11T06:29:29Z 79.80 2016-12-11T06:29:31Z 80.00 2016-12-11T06:29:34Z 80.60 2016-12-11T06:29:40Z 80.80 2016-12-11T06:29:44Z 81.00 2016-12-11T06:29:48Z 81.20 2016-12-11T06:29:56Z 81.60 2016-12-11T06:30:04Z 82.00 2016-12-11T06:30:05Z 82.40 2016-12-11T06:30:12Z 83.00 2016-12-11T06:30:17Z 83.00 2016-12-11T06:30:21Z 83.60 2016-12-11T06:30:28Z 83.40 2016-12-11T06:30:36Z 83.20 2016-12-11T06:30:43Z 82.40 2016-12-11T06:30:50Z 82.40 2016-12-11T06:30:51Z 81.80 2016-12-11T06:30:57Z 81.40 2016-12-11T06:30:58Z 80.60 2016-12-11T06:31:04Z 80.60 2016-12-11T06:31:05Z 81.00 2016-12-11T06:31:09Z 80.60 2016-12-11T06:31:11Z 79.40 2016-12-11T06:31:14Z 78.20 2016-12-11T06:31:16Z 77.60 2016-12-11T06:31:18Z 77.00 2016-12-11T06:31:20Z 75.80 2016-12-11T06:31:23Z 75.40 2016-12-11T06:31:24Z 74.60 2016-12-11T06:31:26Z 73.40 2016-12-11T06:31:28Z 72.20 2016-12-11T06:31:30Z 71.20 2016-12-11T06:31:34Z 70.80 2016-12-11T06:31:35Z 69.60 2016-12-11T06:31:38Z 68.60 2016-12-11T06:31:41Z 68.00 2016-12-11T06:31:43Z 67.00 2016-12-11T06:31:45Z 66.40 2016-12-11T06:31:46Z 65.60 2016-12-11T06:31:48Z 64.40 2016-12-11T06:31:52Z 63.00 2016-12-11T06:31:55Z 62.40 2016-12-11T06:31:57Z 62.20 2016-12-11T06:31:58Z 61.40 2016-12-11T06:31:59Z 60.00 2016-12-11T06:32:01Z 58.80 2016-12-11T06:32:03Z 58.60 2016-12-11T06:32:04Z 57.20 2016-12-11T06:32:07Z 55.80 2016-12-11T06:32:09Z 54.60 2016-12-11T06:32:12Z 53.20 2016-12-11T06:32:14Z 52.00 2016-12-11T06:32:16Z 50.40 2016-12-11T06:32:21Z 49.80 2016-12-11T06:32:22Z 49.40 2016-12-11T06:32:24Z 48.20 2016-12-11T06:32:27Z 47.60 2016-12-11T06:32:29Z 47.20 2016-12-11T06:32:30Z 46.00 2016-12-11T06:32:33Z 44.60 2016-12-11T06:32:36Z 43.20 2016-12-11T06:32:39Z 43.00 2016-12-11T06:32:40Z 42.20 2016-12-11T06:32:42Z 40.80 2016-12-11T06:32:45Z 40.00 2016-12-11T06:32:48Z 39.60 2016-12-11T06:32:49Z 39.20 2016-12-11T06:32:50Z 38.40 2016-12-11T06:32:53Z 37.60 2016-12-11T06:32:55Z 37.40 2016-12-11T06:32:56Z 37.40 2016-12-11T06:32:59Z 37.60 2016-12-11T06:33:00Z 37.20 2016-12-11T06:33:02Z 36.20 2016-12-11T06:33:04Z 35.60 2016-12-11T06:33:05Z 35.00 2016-12-11T06:33:06Z 34.20 2016-12-11T06:33:08Z 33.40 2016-12-11T06:33:09Z 32.40 2016-12-11T06:33:11Z 32.80 2016-12-11T06:33:13Z 33.00 2016-12-11T06:33:14Z 33.20 2016-12-11T06:33:15Z 32.80 2016-12-11T06:33:18Z 31.80 2016-12-11T06:33:21Z 31.40 2016-12-11T06:33:26Z 31.20 2016-12-11T06:33:27Z 31.00 2016-12-11T06:33:32Z 31.40 2016-12-11T06:33:34Z 30.80 2016-12-11T06:33:40Z 30.80 2016-12-11T06:33:42Z 30.80 2016-12-11T06:33:46Z 31.20 2016-12-11T06:33:48Z 31.20 2016-12-11T06:33:51Z 31.00 2016-12-11T06:33:55Z 30.00 2016-12-11T06:34:00Z 29.80 2016-12-11T06:34:04Z 28.80 2016-12-11T06:34:11Z 28.60 2016-12-11T06:34:12Z 28.80 2016-12-11T06:34:19Z 29.00 2016-12-11T06:34:21Z 28.80 2016-12-11T06:34:28Z 28.80 2016-12-11T06:34:29Z 28.00 2016-12-11T06:34:36Z 27.80 2016-12-11T06:34:38Z 27.40 2016-12-11T06:34:45Z 27.00 2016-12-11T06:34:46Z 26.40 2016-12-11T06:34:47Z 25.40 2016-12-11T06:34:51Z 24.40 2016-12-11T06:34:55Z 24.40 2016-12-11T06:34:56Z 23.20 2016-12-11T06:35:02Z 22.00 2016-12-11T06:35:05Z 21.80 2016-12-11T06:35:07Z 21.40 2016-12-11T06:35:11Z 21.60 2016-12-11T06:35:14Z 21.60 2016-12-11T06:35:17Z 21.20 2016-12-11T06:35:20Z 21.00 2016-12-11T06:35:21Z 20.60 2016-12-11T06:35:22Z 20.20 2016-12-11T06:35:24Z 20.00 2016-12-11T06:35:26Z 19.60 2016-12-11T06:35:28Z 19.40 2016-12-11T06:35:31Z 18.80 2016-12-11T06:35:33Z 18.60 2016-12-11T06:35:36Z 18.20 2016-12-11T06:35:38Z 18.20 2016-12-11T06:35:42Z 17.40 2016-12-11T06:35:44Z 17.20 2016-12-11T06:35:45Z 17.00 2016-12-11T06:35:47Z 16.20 2016-12-11T06:35:50Z 16.00 2016-12-11T06:35:53Z 14.60 2016-12-11T06:35:55Z 14.00 2016-12-11T06:36:00Z 13.60 2016-12-11T06:36:04Z 13.40 2016-12-11T06:36:05Z 12.80 2016-12-11T06:36:08Z 12.40 2016-12-11T06:36:10Z 12.20 2016-12-11T06:36:13Z 12.20 2016-12-11T06:36:17Z 11.40 2016-12-11T06:36:23Z 11.00 2016-12-11T06:36:27Z 10.40 2016-12-11T06:36:33Z 9.80 2016-12-11T06:36:36Z 9.20 2016-12-11T06:36:43Z 9.20 2016-12-11T06:36:50Z 8.80 2016-12-11T06:36:54Z 7.80 2016-12-11T06:37:01Z 7.80 2016-12-11T06:37:03Z 7.80 2016-12-11T06:37:04Z 6.60 2016-12-11T06:37:09Z 6.20 2016-12-11T06:37:13Z 5.40 2016-12-11T06:37:17Z 5.80 2016-12-11T06:37:23Z 4.80 2016-12-11T06:37:30Z 4.60 2016-12-11T06:37:33Z 4.80 2016-12-11T06:37:40Z 4.80 2016-12-11T06:37:41Z 4.20 2016-12-11T06:37:46Z 4.60 2016-12-11T06:37:51Z 4.20 2016-12-11T06:37:57Z 4.00 2016-12-11T06:38:00Z 4.00 2016-12-11T06:38:07Z 3.80 2016-12-11T06:38:10Z 3.20 2016-12-11T06:38:15Z 3.00 2016-12-11T06:38:16Z 3.00 2016-12-11T06:38:22Z 2.80 2016-12-11T06:38:23Z 3.20 2016-12-11T06:38:25Z 3.00 2016-12-11T06:38:29Z 2.60 2016-12-11T06:38:32Z 2.20 2016-12-11T06:38:33Z 1.00 2016-12-11T06:38:37Z 1.00 2016-12-11T06:38:42Z 1.60 2016-12-11T06:38:44Z 2.00 2016-12-11T06:38:45Z 2.00 2016-12-11T06:38:46Z 2.20 2016-12-11T06:38:52Z 2.40 2016-12-11T06:38:59Z 1.80 2016-12-11T06:39:06Z 2.60 2016-12-11T06:39:15Z 3.20 2016-12-11T06:39:19Z 3.20 2016-12-11T06:39:23Z 3.40 2016-12-11T06:39:25Z 4.20 2016-12-11T06:39:29Z 5.20 2016-12-11T06:39:34Z 5.40 2016-12-11T06:39:36Z 6.40 2016-12-11T06:39:41Z 7.00 2016-12-11T06:39:44Z 7.60 2016-12-11T06:39:48Z 8.40 2016-12-11T06:39:52Z 9.20 2016-12-11T06:39:55Z 9.80 2016-12-11T06:40:00Z 10.60 2016-12-11T06:40:02Z 11.00 2016-12-11T06:40:06Z 11.20 2016-12-11T06:40:07Z 11.80 2016-12-11T06:40:10Z 12.00 2016-12-11T06:40:14Z 12.80 2016-12-11T06:40:19Z 13.20 2016-12-11T06:40:21Z 14.00 2016-12-11T06:40:25Z 14.80 2016-12-11T06:40:32Z 15.20 2016-12-11T06:40:36Z 16.40 2016-12-11T06:40:41Z 17.60 2016-12-11T06:40:49Z 17.40 2016-12-11T06:40:50Z 18.80 2016-12-11T06:40:57Z 19.00 2016-12-11T06:40:58Z 20.00 2016-12-11T06:41:02Z 20.20 2016-12-11T06:41:06Z 20.60 2016-12-11T06:41:07Z 21.00 2016-12-11T06:41:11Z 21.60 2016-12-11T06:41:13Z 22.20 2016-12-11T06:41:16Z 23.40 2016-12-11T06:41:20Z 24.40 2016-12-11T06:41:25Z 24.60 2016-12-11T06:41:26Z 24.80 2016-12-11T06:41:28Z 25.60 2016-12-11T06:41:30Z 26.20 2016-12-11T06:41:33Z 26.60 2016-12-11T06:41:35Z 27.60 2016-12-11T06:41:38Z 28.40 2016-12-11T06:41:42Z 28.80 2016-12-11T06:41:45Z 29.60 2016-12-11T06:41:49Z 29.80 2016-12-11T06:41:50Z 31.00 2016-12-11T06:41:54Z 31.20 2016-12-11T06:41:55Z 31.80 2016-12-11T06:41:57Z 32.20 2016-12-11T06:42:00Z 33.40 2016-12-11T06:42:05Z 33.60 2016-12-11T06:42:07Z 33.80 2016-12-11T06:42:09Z 34.40 2016-12-11T06:42:11Z 34.60 2016-12-11T06:42:14Z 35.60 2016-12-11T06:42:17Z 36.20 2016-12-11T06:42:20Z 36.60 2016-12-11T06:42:21Z 37.80 2016-12-11T06:42:25Z 38.00 2016-12-11T06:42:27Z 38.80 2016-12-11T06:42:29Z 39.40 2016-12-11T06:42:32Z 39.80 2016-12-11T06:42:35Z 40.20 2016-12-11T06:42:37Z 41.20 2016-12-11T06:42:40Z 41.60 2016-12-11T06:42:43Z 42.40 2016-12-11T06:42:46Z 43.00 2016-12-11T06:42:49Z 43.60 2016-12-11T06:42:51Z 44.80 2016-12-11T06:42:55Z 45.00 2016-12-11T06:42:56Z 46.00 2016-12-11T06:43:00Z 46.80 2016-12-11T06:43:02Z 47.20 2016-12-11T06:43:04Z 47.80 2016-12-11T06:43:07Z 48.60 2016-12-11T06:43:09Z 49.40 2016-12-11T06:43:13Z 49.80 2016-12-11T06:43:14Z 50.80 2016-12-11T06:43:18Z 51.60 2016-12-11T06:43:20Z 51.80 2016-12-11T06:43:21Z 53.00 2016-12-11T06:43:26Z 53.40 2016-12-11T06:43:27Z 54.20 2016-12-11T06:43:30Z 54.40 2016-12-11T06:43:32Z 55.40 2016-12-11T06:43:36Z 55.80 2016-12-11T06:43:38Z 56.20 2016-12-11T06:43:41Z 56.40 2016-12-11T06:43:42Z 56.40 2016-12-11T06:43:43Z 57.40 2016-12-11T06:43:48Z 57.80 2016-12-11T06:43:49Z 58.60 2016-12-11T06:43:53Z 59.00 2016-12-11T06:43:54Z 59.60 2016-12-11T06:43:56Z 60.40 2016-12-11T06:43:58Z 60.80 2016-12-11T06:44:00Z 62.00 2016-12-11T06:44:03Z 63.20 2016-12-11T06:44:08Z 64.40 2016-12-11T06:44:11Z 65.60 2016-12-11T06:44:15Z 65.80 2016-12-11T06:44:16Z 66.60 2016-12-11T06:44:20Z 67.00 2016-12-11T06:44:22Z 67.60 2016-12-11T06:44:23Z 67.80 2016-12-11T06:44:24Z 68.20 2016-12-11T06:44:25Z 69.00 2016-12-11T06:44:27Z 69.80 2016-12-11T06:44:29Z 70.20 2016-12-11T06:44:30Z 70.40 2016-12-11T06:44:31Z 71.20 2016-12-11T06:44:33Z 71.80 2016-12-11T06:44:34Z 72.20 2016-12-11T06:44:35Z 73.20 2016-12-11T06:44:38Z 73.80 2016-12-11T06:44:40Z 74.20 2016-12-11T06:44:43Z 74.40 2016-12-11T06:44:45Z 74.80 2016-12-11T06:44:46Z 75.60 2016-12-11T06:44:49Z 76.80 2016-12-11T06:44:52Z 77.40 2016-12-11T06:44:54Z 77.80 2016-12-11T06:44:58Z 78.80 2016-12-11T06:45:01Z 79.00 2016-12-11T06:45:02Z 80.20 2016-12-11T06:45:05Z 80.60 2016-12-11T06:45:07Z 81.40 2016-12-11T06:45:10Z 82.60 2016-12-11T06:45:13Z 82.80 2016-12-11T06:45:15Z 83.60 2016-12-11T06:45:19Z 84.60 2016-12-11T06:45:22Z 85.00 2016-12-11T06:45:23Z 86.20 2016-12-11T06:45:26Z 86.60 2016-12-11T06:45:28Z 87.00 2016-12-11T06:45:32Z 87.40 2016-12-11T06:45:35Z 88.00 2016-12-11T06:45:38Z 88.60 2016-12-11T06:45:39Z 89.40 2016-12-11T06:45:42Z 89.60 2016-12-11T06:45:43Z 91.00 2016-12-11T06:45:46Z 91.80 2016-12-11T06:45:48Z 92.00 2016-12-11T06:45:49Z 93.20 2016-12-11T06:45:54Z 94.60 2016-12-11T06:45:57Z 95.40 2016-12-11T06:46:00Z 95.60 2016-12-11T06:46:01Z 96.60 2016-12-11T06:46:04Z 97.20 2016-12-11T06:46:06Z 97.60 2016-12-11T06:46:08Z 98.60 2016-12-11T06:46:13Z 99.00 2016-12-11T06:46:14Z 100.00 2016-12-11T06:46:16Z 101.00 2016-12-11T06:46:20Z 102.40 2016-12-11T06:46:26Z 103.60 2016-12-11T06:46:31Z 104.00 2016-12-11T06:46:32Z 104.60 2016-12-11T06:46:35Z 105.80 2016-12-11T06:46:39Z 107.00 2016-12-11T06:46:42Z 108.20 2016-12-11T06:46:46Z 108.40 2016-12-11T06:46:47Z 109.60 2016-12-11T06:46:51Z 110.40 2016-12-11T06:46:54Z 111.00 2016-12-11T06:46:56Z 112.00 2016-12-11T06:46:59Z 112.60 2016-12-11T06:47:01Z 113.20 2016-12-11T06:47:03Z 114.00 2016-12-11T06:47:07Z 114.20 2016-12-11T06:47:08Z 115.40 2016-12-11T06:47:12Z 115.80 2016-12-11T06:47:13Z 116.40 2016-12-11T06:47:15Z 116.80 2016-12-11T06:47:17Z 117.60 2016-12-11T06:47:21Z 117.80 2016-12-11T06:47:22Z 118.80 2016-12-11T06:47:25Z 119.80 2016-12-11T06:47:29Z 119.80 2016-12-11T06:47:31Z 120.20 2016-12-11T06:47:33Z 121.00 2016-12-11T06:47:36Z 121.60 2016-12-11T06:47:38Z 122.00 2016-12-11T06:47:40Z 122.40 2016-12-11T06:47:44Z 123.20 2016-12-11T06:47:46Z 124.20 2016-12-11T06:47:51Z 124.40 2016-12-11T06:47:52Z 125.40 2016-12-11T06:47:56Z 126.60 2016-12-11T06:48:02Z 127.40 2016-12-11T06:48:04Z 127.60 2016-12-11T06:48:06Z 128.80 2016-12-11T06:48:11Z 129.80 2016-12-11T06:48:14Z 129.80 2016-12-11T06:48:15Z 130.40 2016-12-11T06:48:18Z 130.80 2016-12-11T06:48:20Z 132.20 2016-12-11T06:48:23Z 132.40 2016-12-11T06:48:25Z 133.40 2016-12-11T06:48:28Z 134.40 2016-12-11T06:48:30Z 134.80 2016-12-11T06:48:31Z 135.60 2016-12-11T06:48:34Z 136.20 2016-12-11T06:48:37Z 136.80 2016-12-11T06:48:39Z 137.80 2016-12-11T06:48:42Z 138.60 2016-12-11T06:48:45Z 138.80 2016-12-11T06:48:46Z 140.00 2016-12-11T06:48:49Z 140.20 2016-12-11T06:48:52Z 141.00 2016-12-11T06:48:55Z 141.20 2016-12-11T06:48:56Z 142.40 2016-12-11T06:48:59Z 143.20 2016-12-11T06:49:03Z 143.60 2016-12-11T06:49:04Z 144.80 2016-12-11T06:49:08Z 145.40 2016-12-11T06:49:10Z 145.80 2016-12-11T06:49:12Z 146.80 2016-12-11T06:49:17Z 147.00 2016-12-11T06:49:18Z 148.20 2016-12-11T06:49:23Z 148.20 2016-12-11T06:49:24Z 148.80 2016-12-11T06:49:26Z 149.40 2016-12-11T06:49:27Z 150.40 2016-12-11T06:49:29Z 150.60 2016-12-11T06:49:30Z 151.00 2016-12-11T06:49:31Z 151.80 2016-12-11T06:49:34Z 152.00 2016-12-11T06:49:38Z 153.00 2016-12-11T06:49:42Z 153.40 2016-12-11T06:49:44Z 154.00 2016-12-11T06:49:46Z 155.20 2016-12-11T06:49:50Z 155.60 2016-12-11T06:49:51Z 156.40 2016-12-11T06:49:54Z 157.00 2016-12-11T06:49:58Z 157.40 2016-12-11T06:49:59Z 158.40 2016-12-11T06:50:03Z 159.60 2016-12-11T06:50:09Z 159.60 2016-12-11T06:50:14Z 159.60 2016-12-11T06:50:15Z 158.40 2016-12-11T06:50:20Z 157.20 2016-12-11T06:50:23Z 156.20 2016-12-11T06:50:26Z 156.00 2016-12-11T06:50:27Z 155.60 2016-12-11T06:50:28Z 154.60 2016-12-11T06:50:30Z 153.20 2016-12-11T06:50:32Z 152.40 2016-12-11T06:50:34Z 151.60 2016-12-11T06:50:35Z 150.40 2016-12-11T06:50:37Z 149.40 2016-12-11T06:50:38Z 149.00 2016-12-11T06:50:39Z 148.60 2016-12-11T06:50:41Z 148.20 2016-12-11T06:50:42Z 147.40 2016-12-11T06:50:43Z 146.40 2016-12-11T06:50:45Z 146.00 2016-12-11T06:50:46Z 145.00 2016-12-11T06:50:47Z 143.20 2016-12-11T06:50:49Z 141.80 2016-12-11T06:50:51Z 140.20 2016-12-11T06:50:53Z 139.00 2016-12-11T06:50:55Z 137.60 2016-12-11T06:50:57Z 136.20 2016-12-11T06:50:59Z 134.80 2016-12-11T06:51:01Z 133.80 2016-12-11T06:51:03Z 133.00 2016-12-11T06:51:05Z 132.40 2016-12-11T06:51:06Z 131.80 2016-12-11T06:51:07Z 131.20 2016-12-11T06:51:08Z 130.00 2016-12-11T06:51:10Z 128.80 2016-12-11T06:51:12Z 128.20 2016-12-11T06:51:13Z 127.60 2016-12-11T06:51:14Z 126.40 2016-12-11T06:51:16Z 126.00 2016-12-11T06:51:18Z 125.00 2016-12-11T06:51:20Z 124.20 2016-12-11T06:51:21Z 123.40 2016-12-11T06:51:22Z 122.80 2016-12-11T06:51:23Z 122.20 2016-12-11T06:51:24Z 121.80 2016-12-11T06:51:25Z 120.80 2016-12-11T06:51:27Z 119.20 2016-12-11T06:51:29Z 118.20 2016-12-11T06:51:31Z 116.60 2016-12-11T06:51:34Z 115.60 2016-12-11T06:51:36Z 115.00 2016-12-11T06:51:37Z 114.20 2016-12-11T06:51:39Z 113.20 2016-12-11T06:51:41Z 112.60 2016-12-11T06:51:42Z 112.00 2016-12-11T06:51:43Z 110.80 2016-12-11T06:51:46Z 110.60 2016-12-11T06:51:47Z 110.40 2016-12-11T06:51:49Z 110.00 2016-12-11T06:51:51Z 109.60 2016-12-11T06:51:52Z 107.20 2016-12-11T06:51:55Z 106.60 2016-12-11T06:51:56Z 106.20 2016-12-11T06:51:57Z 105.20 2016-12-11T06:51:59Z 103.60 2016-12-11T06:52:02Z 102.40 2016-12-11T06:52:04Z 101.20 2016-12-11T06:52:06Z 100.00 2016-12-11T06:52:08Z 99.40 2016-12-11T06:52:09Z 99.00 2016-12-11T06:52:10Z 97.80 2016-12-11T06:52:12Z 96.60 2016-12-11T06:52:15Z 96.00 2016-12-11T06:52:16Z 95.40 2016-12-11T06:52:17Z 93.60 2016-12-11T06:52:20Z 92.40 2016-12-11T06:52:23Z 91.00 2016-12-11T06:52:25Z 90.40 2016-12-11T06:52:26Z 89.80 2016-12-11T06:52:27Z 88.60 2016-12-11T06:52:29Z 87.40 2016-12-11T06:52:31Z 86.80 2016-12-11T06:52:33Z 86.00 2016-12-11T06:52:35Z 84.40 2016-12-11T06:52:37Z 83.60 2016-12-11T06:52:38Z 82.80 2016-12-11T06:52:39Z 81.60 2016-12-11T06:52:41Z 81.20 2016-12-11T06:52:42Z 80.60 2016-12-11T06:52:43Z 79.20 2016-12-11T06:52:45Z 77.80 2016-12-11T06:52:46Z 77.00 2016-12-11T06:52:47Z 76.20 2016-12-11T06:52:48Z 75.40 2016-12-11T06:52:49Z 74.60 2016-12-11T06:52:50Z 73.40 2016-12-11T06:52:52Z 73.00 2016-12-11T06:52:53Z 72.20 2016-12-11T06:52:54Z 70.40 2016-12-11T06:52:56Z 69.40 2016-12-11T06:52:57Z 68.20 2016-12-11T06:52:58Z 67.00 2016-12-11T06:52:59Z 66.20 2016-12-11T06:53:00Z 65.40 2016-12-11T06:53:01Z 63.80 2016-12-11T06:53:03Z 62.60 2016-12-11T06:53:04Z 61.40 2016-12-11T06:53:05Z 60.20 2016-12-11T06:53:06Z 59.40 2016-12-11T06:53:07Z 58.60 2016-12-11T06:53:08Z 58.20 2016-12-11T06:53:10Z 57.60 2016-12-11T06:53:13Z 56.40 2016-12-11T06:53:15Z 54.60 2016-12-11T06:53:17Z 53.60 2016-12-11T06:53:18Z 52.60 2016-12-11T06:53:19Z 51.00 2016-12-11T06:53:21Z 50.00 2016-12-11T06:53:22Z 49.20 2016-12-11T06:53:23Z 48.40 2016-12-11T06:53:24Z 47.40 2016-12-11T06:53:27Z 46.60 2016-12-11T06:53:28Z 45.60 2016-12-11T06:53:29Z 44.00 2016-12-11T06:53:31Z 43.20 2016-12-11T06:53:32Z 42.20 2016-12-11T06:53:33Z 41.20 2016-12-11T06:53:35Z 40.80 2016-12-11T06:53:37Z 39.60 2016-12-11T06:53:40Z 39.20 2016-12-11T06:53:41Z 38.20 2016-12-11T06:53:43Z 37.00 2016-12-11T06:53:46Z 36.60 2016-12-11T06:53:47Z 36.20 2016-12-11T06:53:49Z 35.80 2016-12-11T06:53:50Z 35.00 2016-12-11T06:53:51Z 34.40 2016-12-11T06:53:52Z 33.00 2016-12-11T06:53:54Z 32.00 2016-12-11T06:53:56Z 32.00 2016-12-11T06:53:58Z 30.60 2016-12-11T06:54:01Z 30.40 2016-12-11T06:54:02Z 29.40 2016-12-11T06:54:04Z 28.40 2016-12-11T06:54:07Z 28.00 2016-12-11T06:54:09Z 27.20 2016-12-11T06:54:11Z 26.20 2016-12-11T06:54:16Z 25.80 2016-12-11T06:54:17Z 24.80 2016-12-11T06:54:21Z 24.40 2016-12-11T06:54:22Z 23.60 2016-12-11T06:54:27Z 22.60 2016-12-11T06:54:28Z 22.00 2016-12-11T06:54:29Z 21.20 2016-12-11T06:54:31Z 20.00 2016-12-11T06:54:33Z 19.40 2016-12-11T06:54:36Z 18.80 2016-12-11T06:54:38Z 17.60 2016-12-11T06:54:41Z 16.80 2016-12-11T06:54:43Z 16.40 2016-12-11T06:54:44Z 15.20 2016-12-11T06:54:48Z 14.00 2016-12-11T06:54:51Z 13.60 2016-12-11T06:54:52Z 12.60 2016-12-11T06:54:54Z 11.40 2016-12-11T06:54:56Z 10.20 2016-12-11T06:54:59Z 9.80 2016-12-11T06:55:00Z 9.00 2016-12-11T06:55:04Z 8.00 2016-12-11T06:55:08Z 7.80 2016-12-11T06:55:09Z 7.00 2016-12-11T06:55:16Z 7.40 2016-12-11T06:55:17Z 8.00 2016-12-11T06:55:19Z 7.80 2016-12-11T06:55:21Z 8.00 2016-12-11T06:55:22Z 8.40 2016-12-11T06:55:24Z 8.40 2016-12-11T06:55:28Z 8.40 2016-12-11T06:55:32Z 8.40 2016-12-11T06:58:05Z 8.20 2016-12-11T06:58:06Z 7.80 2016-12-11T06:58:13Z 7.00 2016-12-11T06:58:19Z 7.00 2016-12-11T06:58:20Z 6.60 2016-12-11T06:58:22Z 6.60 2016-12-11T06:58:23Z 6.20 2016-12-11T06:58:27Z 5.80 2016-12-11T06:58:30Z 5.60 2016-12-11T06:58:31Z 5.60 2016-12-11T06:58:33Z 6.40 2016-12-11T06:58:37Z 6.20 2016-12-11T06:58:38Z 6.40 2016-12-11T06:58:42Z 5.40 2016-12-11T06:58:49Z 4.20 2016-12-11T06:58:54Z 4.00 2016-12-11T06:58:55Z 3.00 2016-12-11T06:58:58Z 2.60 2016-12-11T06:59:01Z 1.80 2016-12-11T06:59:03Z 0.60 2016-12-11T06:59:06Z 0.00 2016-12-11T06:59:09Z -0.40 2016-12-11T06:59:11Z -1.40 2016-12-11T06:59:14Z -1.60 2016-12-11T06:59:15Z -2.60 2016-12-11T06:59:19Z -2.80 2016-12-11T06:59:20Z -2.80 2016-12-11T06:59:23Z -3.20 2016-12-11T06:59:28Z -3.00 2016-12-11T06:59:29Z -2.60 2016-12-11T06:59:35Z -1.40 2016-12-11T06:59:43Z -1.60 2016-12-11T06:59:44Z -2.00 2016-12-11T06:59:50Z -2.20 2016-12-11T06:59:53Z -2.40 2016-12-11T06:59:57Z -2.20 2016-12-11T07:00:02Z -2.00 2016-12-11T07:00:09Z -2.60 2016-12-11T07:00:17Z -3.00 2016-12-11T07:00:26Z -2.20 2016-12-11T07:00:34Z -2.40 2016-12-11T07:00:42Z -1.80 2016-12-11T07:00:49Z -1.80 2016-12-11T07:00:51Z -2.20 2016-12-11T07:00:54Z -2.40 2016-12-11T07:00:55Z -1.40 2016-12-11T07:00:58Z -1.20 2016-12-11T07:00:59Z -1.60 2016-12-11T07:01:04Z -1.60 2016-12-11T07:01:05Z -1.60 2016-12-11T07:01:08Z -1.40 2016-12-11T07:01:09Z -1.00 2016-12-11T07:01:11Z -1.20 2016-12-11T07:01:13Z -0.60 2016-12-11T07:01:16Z -0.20 2016-12-11T07:01:17Z 0.00 2016-12-11T07:01:19Z -0.40 2016-12-11T07:01:20Z -0.80 2016-12-11T07:01:22Z -1.20 2016-12-11T07:01:24Z -0.60 2016-12-11T07:01:29Z -0.20 2016-12-11T07:01:37Z 0.00 2016-12-11T07:01:44Z -0.20 2016-12-11T07:01:50Z -0.20 2016-12-11T07:01:53Z -0.60 2016-12-11T07:01:59Z -0.40 2016-12-11T07:02:02Z -0.40 2016-12-11T07:02:05Z -0.80 2016-12-11T07:02:08Z -1.20 2016-12-11T07:02:10Z -1.20 2016-12-11T07:02:13Z -1.00 2016-12-11T07:02:17Z -0.40 2016-12-11T07:02:20Z -0.20 2016-12-11T07:02:24Z 0.20 2016-12-11T07:02:29Z 1.00 2016-12-11T07:02:32Z 1.20 2016-12-11T07:02:38Z 2.40 2016-12-11T07:02:41Z 3.40 2016-12-11T07:02:43Z 3.40 2016-12-11T07:02:44Z 3.40 2016-12-11T07:02:46Z 3.80 2016-12-11T07:02:49Z 4.40 2016-12-11T07:02:53Z 4.60 2016-12-11T07:02:57Z 4.80 2016-12-11T07:02:59Z 5.20 2016-12-11T07:03:02Z 5.60 2016-12-11T07:03:04Z 5.80 2016-12-11T07:03:05Z 7.00 2016-12-11T07:03:08Z 7.40 2016-12-11T07:03:10Z 7.60 2016-12-11T07:03:11Z 7.40 2016-12-11T07:03:13Z 7.40 2016-12-11T07:03:16Z 7.60 2016-12-11T07:03:18Z 8.20 2016-12-11T07:03:21Z 8.60 2016-12-11T07:03:22Z 9.40 2016-12-11T07:03:24Z 10.40 2016-12-11T07:03:29Z 11.60 2016-12-11T07:03:32Z 12.40 2016-12-11T07:03:36Z 12.80 2016-12-11T07:03:37Z 14.00 2016-12-11T07:03:41Z 14.80 2016-12-11T07:03:43Z 15.40 2016-12-11T07:03:45Z 15.80 2016-12-11T07:03:46Z 16.40 2016-12-11T07:03:48Z 16.60 2016-12-11T07:03:49Z 17.40 2016-12-11T07:03:52Z 18.40 2016-12-11T07:03:54Z 18.60 2016-12-11T07:03:55Z 19.80 2016-12-11T07:03:59Z 20.80 2016-12-11T07:04:01Z 21.00 2016-12-11T07:04:02Z 22.20 2016-12-11T07:04:06Z 23.40 2016-12-11T07:04:10Z 24.20 2016-12-11T07:04:13Z 24.40 2016-12-11T07:04:14Z 25.40 2016-12-11T07:04:17Z 26.80 2016-12-11T07:04:21Z 27.40 2016-12-11T07:04:22Z 28.20 2016-12-11T07:04:26Z 28.60 2016-12-11T07:04:28Z 29.20 2016-12-11T07:04:30Z 30.20 2016-12-11T07:04:35Z 30.40 2016-12-11T07:04:36Z 31.80 2016-12-11T07:04:41Z 32.40 2016-12-11T07:04:44Z 32.80 2016-12-11T07:04:46Z 34.20 2016-12-11T07:04:51Z 34.60 2016-12-11T07:04:54Z 35.40 2016-12-11T07:04:57Z 36.20 2016-12-11T07:05:00Z 36.60 2016-12-11T07:05:01Z 37.60 2016-12-11T07:05:05Z 37.80 2016-12-11T07:05:08Z 38.80 2016-12-11T07:05:11Z 39.80 2016-12-11T07:05:15Z 40.40 2016-12-11T07:05:16Z 41.60 2016-12-11T07:05:21Z 42.60 2016-12-11T07:05:23Z 42.60 2016-12-11T07:05:24Z 43.00 2016-12-11T07:05:27Z 43.80 2016-12-11T07:05:29Z 44.40 2016-12-11T07:05:31Z 44.80 2016-12-11T07:05:32Z 45.20 2016-12-11T07:05:34Z 45.20 2016-12-11T07:05:36Z 45.40 2016-12-11T07:05:39Z 45.20 2016-12-11T07:05:41Z 45.80 2016-12-11T07:05:43Z 46.00 2016-12-11T07:05:44Z 46.40 2016-12-11T07:05:48Z 46.60 2016-12-11T07:05:49Z 47.00 2016-12-11T07:05:50Z 47.40 2016-12-11T07:05:52Z 47.60 2016-12-11T07:05:55Z 48.20 2016-12-11T07:05:57Z 49.20 2016-12-11T07:06:00Z 49.40 2016-12-11T07:06:01Z 50.00 2016-12-11T07:06:03Z 50.60 2016-12-11T07:06:05Z 51.40 2016-12-11T07:06:07Z 51.80 2016-12-11T07:06:08Z 52.60 2016-12-11T07:06:12Z 52.60 2016-12-11T07:06:15Z 52.60 2016-12-11T07:06:17Z 52.80 2016-12-11T07:10:36Z 52.60 2016-12-11T07:10:37Z 52.60 2016-12-11T07:10:44Z 52.40 2016-12-11T07:10:45Z 52.00 2016-12-11T07:10:50Z 52.00 2016-12-11T07:10:52Z 52.40 2016-12-11T07:10:55Z 51.20 2016-12-11T07:11:00Z 50.80 2016-12-11T07:11:01Z 49.80 2016-12-11T07:11:05Z 49.40 2016-12-11T07:11:06Z 48.80 2016-12-11T07:11:09Z 48.60 2016-12-11T07:11:10Z 48.40 2016-12-11T07:11:12Z 47.60 2016-12-11T07:11:15Z 47.60 2016-12-11T07:11:16Z 47.40 2016-12-11T07:11:17Z 47.40 2016-12-11T07:11:18Z 47.20 2016-12-11T07:11:21Z 46.80 2016-12-11T07:11:24Z 46.60 2016-12-11T07:11:25Z 46.20 2016-12-11T07:11:28Z 45.80 2016-12-11T07:11:30Z 45.60 2016-12-11T07:11:32Z 45.40 2016-12-11T07:11:33Z 44.80 2016-12-11T07:11:36Z 44.60 2016-12-11T07:11:38Z 44.20 2016-12-11T07:11:39Z 43.80 2016-12-11T07:11:41Z 43.20 2016-12-11T07:11:43Z 42.80 2016-12-11T07:11:44Z 42.00 2016-12-11T07:11:46Z 41.80 2016-12-11T07:11:47Z 40.40 2016-12-11T07:11:49Z 40.00 2016-12-11T07:11:50Z 39.20 2016-12-11T07:11:52Z 38.40 2016-12-11T07:11:55Z 38.00 2016-12-11T07:11:56Z 37.40 2016-12-11T07:11:57Z 37.00 2016-12-11T07:11:58Z 36.40 2016-12-11T07:11:59Z 35.80 2016-12-11T07:12:00Z 34.60 2016-12-11T07:12:03Z 34.40 2016-12-11T07:12:04Z 34.00 2016-12-11T07:12:06Z 33.60 2016-12-11T07:12:08Z 33.00 2016-12-11T07:12:09Z 32.20 2016-12-11T07:12:11Z 31.40 2016-12-11T07:12:13Z 31.00 2016-12-11T07:12:14Z 30.20 2016-12-11T07:12:16Z 29.80 2016-12-11T07:12:17Z 28.80 2016-12-11T07:12:19Z 27.60 2016-12-11T07:12:23Z 27.20 2016-12-11T07:12:24Z 27.00 2016-12-11T07:12:25Z 26.60 2016-12-11T07:12:26Z 25.00 2016-12-11T07:12:28Z 24.40 2016-12-11T07:12:29Z 23.00 2016-12-11T07:12:30Z 21.40 2016-12-11T07:12:32Z 20.60 2016-12-11T07:12:34Z 20.40 2016-12-11T07:12:35Z 19.40 2016-12-11T07:12:38Z 18.60 2016-12-11T07:12:39Z 17.60 2016-12-11T07:12:40Z 16.20 2016-12-11T07:12:41Z 15.40 2016-12-11T07:12:42Z 15.20 2016-12-11T07:12:43Z 15.40 2016-12-11T07:12:44Z 15.00 2016-12-11T07:12:46Z 13.80 2016-12-11T07:12:49Z 12.20 2016-12-11T07:12:51Z 11.00 2016-12-11T07:12:53Z 9.00 2016-12-11T07:12:55Z 8.00 2016-12-11T07:12:57Z 7.80 2016-12-11T07:12:58Z 8.20 2016-12-11T07:13:01Z 8.00 2016-12-11T07:13:07Z 8.00 2016-12-11T07:13:09Z 7.60 2016-12-11T07:13:11Z 7.00 2016-12-11T07:13:15Z 6.80 2016-12-11T07:13:16Z 6.00 2016-12-11T07:13:18Z 5.20 2016-12-11T07:13:19Z 3.00 2016-12-11T07:13:21Z 2.40 2016-12-11T07:13:22Z 2.00 2016-12-11T07:13:28Z 1.80 2016-12-11T07:13:29Z 1.80 2016-12-11T07:13:30Z 1.40 2016-12-11T07:13:33Z 1.40 2016-12-11T07:13:35Z 1.80 2016-12-11T07:13:37Z 1.80 2016-12-11T07:13:39Z 1.40 2016-12-11T07:13:42Z 1.60 2016-12-11T07:13:44Z 0.40 2016-12-11T07:13:47Z -0.20 2016-12-11T07:13:51Z -0.60 2016-12-11T07:13:55Z -1.20 2016-12-11T07:13:57Z -1.40 2016-12-11T07:13:58Z -1.20 2016-12-11T07:13:59Z -1.40 2016-12-11T07:14:01Z -0.60 2016-12-11T07:14:06Z 0.00 2016-12-11T07:14:20Z -0.20 2016-12-11T07:14:22Z -0.60 2016-12-11T07:14:25Z -0.60 2016-12-11T07:14:26Z -1.20 2016-12-11T07:14:31Z -0.80 2016-12-11T07:14:38Z -1.00 2016-12-11T07:14:46Z -1.00 2016-12-11T07:14:55Z -1.40 2016-12-11T07:15:05Z -1.80 2016-12-11T07:15:07Z -1.60 2016-12-11T07:15:15Z -2.40 2016-12-11T07:15:23Z -1.80 2016-12-11T07:15:27Z -1.60 2016-12-11T07:15:29Z -1.80 2016-12-11T07:15:36Z -2.20 2016-12-11T07:15:43Z -1.40 2016-12-11T07:15:49Z -1.80 2016-12-11T07:15:53Z -2.00 2016-12-11T07:15:54Z -2.40 2016-12-11T07:16:03Z -2.00 2016-12-11T07:16:06Z -2.00 2016-12-11T07:16:09Z -3.00 2016-12-11T07:16:12Z -3.20 2016-12-11T07:16:13Z -2.80 2016-12-11T07:16:22Z -3.00 2016-12-11T07:16:29Z -3.20 2016-12-11T07:16:30Z -3.20 2016-12-11T07:16:32Z -3.60 2016-12-11T07:16:34Z -3.40 2016-12-11T07:16:35Z -3.00 2016-12-11T07:16:36Z -3.20 2016-12-11T07:16:41Z -3.00 2016-12-11T07:16:43Z -2.80 2016-12-11T07:16:44Z -2.80 2016-12-11T07:16:45Z -2.80 2016-12-11T07:16:48Z -3.00 2016-12-11T07:16:52Z -2.80 2016-12-11T07:16:56Z -2.60 2016-12-11T07:16:57Z -2.60 2016-12-11T07:17:03Z -2.80 2016-12-11T07:17:10Z -3.00 2016-12-11T07:17:17Z -2.60 2016-12-11T07:17:26Z -2.60 2016-12-11T07:17:31Z -2.60 2016-12-11T07:17:32Z -2.80 2016-12-11T07:17:41Z -2.60 2016-12-11T07:17:48Z -2.40 2016-12-11T07:17:51Z -2.00 2016-12-11T07:17:53Z -1.60 2016-12-11T07:17:54Z -1.40 2016-12-11T07:17:55Z -1.80 2016-12-11T07:17:57Z -2.80 2016-12-11T07:18:06Z -2.40 2016-12-11T07:18:15Z -2.60 2016-12-11T07:18:20Z -2.40 2016-12-11T07:18:21Z -2.40 2016-12-11T07:18:30Z -2.80 2016-12-11T07:18:37Z -1.80 2016-12-11T07:18:40Z -1.40 2016-12-11T07:18:42Z -1.20 2016-12-11T07:18:44Z -1.00 2016-12-11T07:18:46Z -0.60 2016-12-11T07:18:47Z -0.60 2016-12-11T07:18:48Z 0.20 2016-12-11T07:18:50Z 0.60 2016-12-11T07:18:52Z 0.80 2016-12-11T07:18:56Z 1.80 2016-12-11T07:18:58Z 2.40 2016-12-11T07:18:59Z 2.80 2016-12-11T07:19:00Z 3.60 2016-12-11T07:19:03Z 4.00 2016-12-11T07:19:05Z 3.80 2016-12-11T07:19:07Z 4.00 2016-12-11T07:19:14Z 4.20 2016-12-11T07:19:15Z 3.00 2016-12-11T07:19:18Z 2.80 2016-12-11T07:19:19Z 2.40 2016-12-11T07:19:23Z 2.40 2016-12-11T07:19:24Z 1.60 2016-12-11T07:19:30Z 1.40 2016-12-11T07:19:31Z 1.80 2016-12-11T07:19:34Z 1.60 2016-12-11T07:19:37Z 0.60 2016-12-11T07:19:43Z 0.80 2016-12-11T07:19:46Z 0.60 2016-12-11T07:19:49Z 0.40 2016-12-11T07:19:51Z 0.20 2016-12-11T07:19:57Z -0.20 2016-12-11T07:20:05Z -0.40 2016-12-11T07:20:11Z -0.20 2016-12-11T07:20:13Z 0.00 2016-12-11T07:20:14Z -0.20 2016-12-11T07:20:21Z 0.00 2016-12-11T07:20:22Z 0.20 2016-12-11T07:20:29Z 0.60 2016-12-11T07:20:37Z 1.20 2016-12-11T07:20:43Z 1.40 2016-12-11T07:20:49Z 1.60 2016-12-11T07:20:51Z 1.20 2016-12-11T07:20:56Z 1.60 2016-12-11T07:21:04Z 1.60 2016-12-11T07:21:05Z 2.20 2016-12-11T07:21:13Z 2.60 2016-12-11T07:21:15Z 2.20 2016-12-11T07:21:18Z 1.80 2016-12-11T07:21:19Z 2.40 2016-12-11T07:21:22Z 2.80 2016-12-11T07:21:23Z 4.20 2016-12-11T07:21:25Z 4.40 2016-12-11T07:21:26Z 4.20 2016-12-11T07:21:27Z 5.20 2016-12-11T07:21:32Z 5.80 2016-12-11T07:21:35Z 6.20 2016-12-11T07:21:37Z 6.40 2016-12-11T07:21:38Z 7.60 2016-12-11T07:21:41Z 8.00 2016-12-11T07:21:46Z 8.80 2016-12-11T07:21:47Z 10.00 2016-12-11T07:21:52Z 10.20 2016-12-11T07:21:53Z 10.80 2016-12-11T07:21:56Z 11.20 2016-12-11T07:21:58Z 11.20 2016-12-11T07:22:02Z 11.60 2016-12-11T07:22:05Z 12.00 2016-12-11T07:22:11Z 12.20 2016-12-11T07:22:18Z 12.40 2016-12-11T07:22:20Z 13.40 2016-12-11T07:22:23Z 14.40 2016-12-11T07:22:26Z 15.80 2016-12-11T07:22:31Z 16.80 2016-12-11T07:22:34Z 18.20 2016-12-11T07:22:39Z 19.40 2016-12-11T07:23:11Z 19.60 2016-12-11T07:23:12Z 20.40 2016-12-11T07:23:18Z 20.60 2016-12-11T07:23:19Z 21.40 2016-12-11T07:23:24Z 21.80 2016-12-11T07:23:26Z 23.20 2016-12-11T07:23:31Z 24.40 2016-12-11T07:23:36Z 25.40 2016-12-11T07:23:40Z 25.80 2016-12-11T07:23:41Z 26.20 2016-12-11T07:23:44Z 26.80 2016-12-11T07:23:47Z 28.00 2016-12-11T07:23:51Z 29.40 2016-12-11T07:23:56Z 29.40 2016-12-11T07:23:57Z 30.60 2016-12-11T07:24:01Z 31.00 2016-12-11T07:24:03Z 31.60 2016-12-11T07:24:06Z 32.40 2016-12-11T07:24:08Z 32.80 2016-12-11T07:24:10Z 33.00 2016-12-11T07:24:14Z 34.00 2016-12-11T07:24:17Z 34.80 2016-12-11T07:24:20Z 35.40 2016-12-11T07:24:21Z 36.20 2016-12-11T07:24:26Z 36.60 2016-12-11T07:24:28Z 37.60 2016-12-11T07:24:32Z 37.80 2016-12-11T07:24:33Z 39.00 2016-12-11T07:24:37Z 39.20 2016-12-11T07:24:39Z 40.00 2016-12-11T07:24:42Z 40.20 2016-12-11T07:24:44Z 41.20 2016-12-11T07:24:47Z 42.20 2016-12-11T07:24:50Z 42.20 2016-12-11T07:24:51Z 43.40 2016-12-11T07:24:56Z 44.00 2016-12-11T07:24:59Z 44.40 2016-12-11T07:25:01Z 45.40 2016-12-11T07:25:06Z 45.60 2016-12-11T07:25:07Z 46.80 2016-12-11T07:25:12Z 47.20 2016-12-11T07:25:13Z 48.00 2016-12-11T07:25:17Z 48.20 2016-12-11T07:25:19Z 49.00 2016-12-11T07:25:23Z 49.40 2016-12-11T07:25:26Z 50.20 2016-12-11T07:25:28Z 51.20 2016-12-11T07:25:34Z 52.20 2016-12-11T07:25:38Z 53.20 2016-12-11T07:25:42Z 53.40 2016-12-11T07:25:43Z 54.60 2016-12-11T07:25:49Z 55.80 2016-12-11T07:25:55Z 56.00 2016-12-11T07:25:56Z 56.80 2016-12-11T07:25:59Z 57.20 2016-12-11T07:26:04Z 57.00 2016-12-11T07:26:06Z 57.60 2016-12-11T07:26:10Z 57.60 2016-12-11T07:26:12Z 57.40 2016-12-11T07:26:14Z 57.40 2016-12-11T07:26:19Z 57.40 2016-12-11T07:26:21Z 57.80 2016-12-11T07:26:23Z 58.20 2016-12-11T07:26:26Z 59.00 2016-12-11T07:26:29Z 59.60 2016-12-11T07:26:31Z 60.20 2016-12-11T07:26:33Z 60.80 2016-12-11T07:26:37Z 61.20 2016-12-11T07:26:39Z 62.00 2016-12-11T07:26:44Z 62.40 2016-12-11T07:26:45Z 63.40 2016-12-11T07:26:50Z 63.80 2016-12-11T07:26:51Z 64.60 2016-12-11T07:26:55Z 65.40 2016-12-11T07:26:59Z 65.80 2016-12-11T07:27:01Z 66.40 2016-12-11T07:27:05Z 67.00 2016-12-11T07:27:07Z 68.20 2016-12-11T07:27:12Z 69.40 2016-12-11T07:27:18Z 69.80 2016-12-11T07:27:20Z 70.60 2016-12-11T07:27:23Z 70.60 2016-12-11T07:27:25Z 71.80 2016-12-11T07:27:29Z 72.00 2016-12-11T07:27:30Z 72.80 2016-12-11T07:27:33Z 73.40 2016-12-11T07:27:36Z 74.00 2016-12-11T07:27:38Z 74.40 2016-12-11T07:27:41Z 75.00 2016-12-11T07:27:43Z 76.20 2016-12-11T07:27:48Z 77.20 2016-12-11T07:27:52Z 77.60 2016-12-11T07:27:55Z 78.40 2016-12-11T07:27:59Z 79.20 2016-12-11T07:28:03Z 79.60 2016-12-11T07:28:05Z 80.80 2016-12-11T07:28:10Z 81.40 2016-12-11T07:28:13Z 81.80 2016-12-11T07:28:15Z 83.00 2016-12-11T07:28:20Z 84.20 2016-12-11T07:28:25Z 85.00 2016-12-11T07:28:28Z 85.40 2016-12-11T07:28:31Z 86.60 2016-12-11T07:28:35Z 87.80 2016-12-11T07:28:39Z 88.80 2016-12-11T07:28:43Z 89.00 2016-12-11T07:28:44Z 90.00 2016-12-11T07:28:49Z 90.40 2016-12-11T07:28:50Z 91.20 2016-12-11T07:28:55Z 91.60 2016-12-11T07:28:56Z 92.20 2016-12-11T07:28:59Z 93.40 2016-12-11T07:29:02Z 94.00 2016-12-11T07:29:05Z 94.60 2016-12-11T07:29:07Z 95.20 2016-12-11T07:29:11Z 95.60 2016-12-11T07:29:12Z 96.60 2016-12-11T07:29:17Z 96.60 2016-12-11T07:29:18Z 97.80 2016-12-11T07:29:24Z 98.80 2016-12-11T07:29:29Z 99.00 2016-12-11T07:29:30Z 99.00 2016-12-11T07:29:31Z 99.00 2016-12-11T07:29:35Z 98.60 2016-12-11T07:29:38Z 98.60 2016-12-11T07:29:39Z 99.60 2016-12-11T07:29:44Z 100.20 2016-12-11T07:29:46Z 101.20 2016-12-11T07:29:49Z 101.60 2016-12-11T07:29:51Z 102.40 2016-12-11T07:29:55Z 102.80 2016-12-11T07:29:58Z 103.80 2016-12-11T07:30:01Z 104.80 2016-12-11T07:30:07Z 106.00 2016-12-11T07:30:11Z 106.20 2016-12-11T07:30:14Z 107.00 2016-12-11T07:30:18Z 108.20 2016-12-11T07:30:21Z 108.40 2016-12-11T07:30:22Z 109.40 2016-12-11T07:30:27Z 109.80 2016-12-11T07:30:29Z 110.60 2016-12-11T07:30:32Z 111.20 2016-12-11T07:30:36Z 111.80 2016-12-11T07:30:39Z 113.00 2016-12-11T07:30:43Z 114.00 2016-12-11T07:30:50Z 115.20 2016-12-11T07:30:55Z 115.80 2016-12-11T07:30:57Z 116.20 2016-12-11T07:31:00Z 117.40 2016-12-11T07:31:05Z 119.00 2016-12-11T07:31:12Z 120.00 2016-12-11T07:31:17Z 120.20 2016-12-11T07:31:18Z 121.00 2016-12-11T07:31:23Z 122.20 2016-12-11T07:31:28Z 123.20 2016-12-11T07:31:32Z 123.60 2016-12-11T07:31:34Z 124.40 2016-12-11T07:31:37Z 125.00 2016-12-11T07:31:41Z 125.40 2016-12-11T07:31:43Z 126.40 2016-12-11T07:31:48Z 126.20 2016-12-11T07:31:51Z 126.20 2016-12-11T07:31:52Z 126.60 2016-12-11T07:31:55Z 126.80 2016-12-11T07:31:59Z 127.80 2016-12-11T07:32:03Z 128.40 2016-12-11T07:32:06Z 129.00 2016-12-11T07:32:08Z 130.20 2016-12-11T07:32:13Z 131.40 2016-12-11T07:32:18Z 131.80 2016-12-11T07:32:21Z 132.40 2016-12-11T07:32:23Z 133.60 2016-12-11T07:32:28Z 134.60 2016-12-11T07:32:33Z 135.80 2016-12-11T07:32:38Z 137.00 2016-12-11T07:32:43Z 137.20 2016-12-11T07:32:45Z 138.00 2016-12-11T07:32:48Z 139.00 2016-12-11T07:32:52Z 140.40 2016-12-11T07:32:56Z 141.40 2016-12-11T07:33:00Z 142.40 2016-12-11T07:33:05Z 142.80 2016-12-11T07:33:07Z 142.80 2016-12-11T07:33:10Z 143.00 2016-12-11T07:33:13Z 143.40 2016-12-11T07:33:17Z 143.80 2016-12-11T07:33:18Z 144.60 2016-12-11T07:33:20Z 145.20 2016-12-11T07:33:24Z 145.80 2016-12-11T07:33:26Z 146.80 2016-12-11T07:33:30Z 147.20 2016-12-11T07:33:32Z 148.00 2016-12-11T07:33:36Z 148.60 2016-12-11T07:33:38Z 149.00 2016-12-11T07:33:40Z 150.00 2016-12-11T07:33:44Z 151.00 2016-12-11T07:33:47Z 152.40 2016-12-11T07:33:53Z 152.60 2016-12-11T07:33:54Z 153.40 2016-12-11T07:33:58Z 154.60 2016-12-11T07:34:04Z 155.00 2016-12-11T07:34:06Z 155.60 2016-12-11T07:34:09Z 157.00 2016-12-11T07:34:12Z 157.00 2016-12-11T07:34:13Z 158.00 2016-12-11T07:34:18Z 159.00 2016-12-11T07:34:22Z 160.40 2016-12-11T07:34:29Z 160.60 2016-12-11T07:34:30Z 161.40 2016-12-11T07:34:36Z 162.40 2016-12-11T07:34:38Z 162.80 2016-12-11T07:34:43Z 162.60 2016-12-11T07:34:46Z 163.00 2016-12-11T07:34:49Z 163.20 2016-12-11T07:34:51Z 163.40 2016-12-11T07:34:52Z 164.20 2016-12-11T07:34:56Z 164.60 2016-12-11T07:34:58Z 165.80 2016-12-11T07:35:03Z 166.40 2016-12-11T07:35:05Z 166.80 2016-12-11T07:35:09Z 167.60 2016-12-11T07:35:12Z 168.00 2016-12-11T07:35:14Z 169.00 2016-12-11T07:35:19Z 169.20 2016-12-11T07:35:20Z 170.20 2016-12-11T07:35:25Z 170.60 2016-12-11T07:35:26Z 171.60 2016-12-11T07:35:30Z 172.20 2016-12-11T07:35:35Z 173.00 2016-12-11T07:35:37Z 174.00 2016-12-11T07:35:42Z 174.40 2016-12-11T07:35:44Z 174.40 2016-12-11T07:35:48Z 174.60 2016-12-11T07:35:50Z 174.60 2016-12-11T07:35:51Z 174.80 2016-12-11T07:35:53Z 175.20 2016-12-11T07:35:55Z 175.60 2016-12-11T07:35:56Z 176.40 2016-12-11T07:36:01Z 177.40 2016-12-11T07:36:05Z 178.60 2016-12-11T07:36:09Z 179.60 2016-12-11T07:36:15Z 179.80 2016-12-11T07:36:16Z 181.20 2016-12-11T07:36:20Z 182.00 2016-12-11T07:36:23Z 182.20 2016-12-11T07:36:24Z 183.40 2016-12-11T07:36:31Z 184.40 2016-12-11T07:36:35Z 184.40 2016-12-11T07:36:37Z 185.80 2016-12-11T07:36:41Z 186.80 2016-12-11T07:36:46Z 188.00 2016-12-11T07:36:52Z 188.80 2016-12-11T07:36:59Z 189.00 2016-12-11T07:37:01Z 188.80 2016-12-11T07:37:02Z 189.00 2016-12-11T07:37:03Z 189.40 2016-12-11T07:37:06Z 189.80 2016-12-11T07:37:09Z 190.40 2016-12-11T07:37:12Z 191.40 2016-12-11T07:37:15Z 192.00 2016-12-11T07:37:19Z 192.20 2016-12-11T07:37:25Z 191.80 2016-12-11T07:37:27Z 190.80 2016-12-11T07:37:29Z 190.20 2016-12-11T07:37:30Z 189.00 2016-12-11T07:37:33Z 188.80 2016-12-11T07:37:34Z 190.40 2016-12-11T07:44:17Z 190.20 2016-12-11T07:44:18Z 190.00 2016-12-11T07:44:19Z 189.40 2016-12-11T07:44:22Z 189.00 2016-12-11T07:44:23Z 189.00 2016-12-11T07:44:24Z 188.20 2016-12-11T07:44:28Z 187.80 2016-12-11T07:44:30Z 187.00 2016-12-11T07:44:32Z 185.80 2016-12-11T07:44:34Z 184.60 2016-12-11T07:44:36Z 183.20 2016-12-11T07:44:38Z 182.20 2016-12-11T07:44:40Z 180.80 2016-12-11T07:44:42Z 179.80 2016-12-11T07:44:44Z 179.20 2016-12-11T07:44:45Z 178.60 2016-12-11T07:44:46Z 177.80 2016-12-11T07:44:47Z 177.00 2016-12-11T07:44:48Z 176.20 2016-12-11T07:44:49Z 175.80 2016-12-11T07:44:50Z 175.40 2016-12-11T07:44:51Z 174.60 2016-12-11T07:44:54Z 174.60 2016-12-11T07:44:57Z 175.00 2016-12-11T07:44:59Z 174.40 2016-12-11T07:45:02Z 173.40 2016-12-11T07:45:04Z 173.00 2016-12-11T07:45:05Z 172.20 2016-12-11T07:45:06Z 170.80 2016-12-11T07:45:08Z 169.40 2016-12-11T07:45:10Z 168.00 2016-12-11T07:45:12Z 166.60 2016-12-11T07:45:14Z 165.60 2016-12-11T07:45:16Z 164.00 2016-12-11T07:45:17Z 162.00 2016-12-11T07:45:19Z 161.60 2016-12-11T07:45:20Z 162.60 2016-12-11T07:45:23Z 163.40 2016-12-11T07:45:25Z 163.20 2016-12-11T07:45:26Z 162.60 2016-12-11T07:45:28Z 162.40 2016-12-11T07:45:29Z 162.20 2016-12-11T07:45:30Z 161.80 2016-12-11T07:45:31Z 161.20 2016-12-11T07:45:32Z 160.00 2016-12-11T07:45:34Z 158.60 2016-12-11T07:45:36Z 157.40 2016-12-11T07:45:38Z 156.00 2016-12-11T07:45:40Z 155.00 2016-12-11T07:45:41Z 152.80 2016-12-11T07:45:43Z 151.60 2016-12-11T07:45:45Z 150.40 2016-12-11T07:45:48Z 149.60 2016-12-11T07:45:51Z 149.00 2016-12-11T07:45:52Z 148.20 2016-12-11T07:45:53Z 147.60 2016-12-11T07:45:54Z 145.80 2016-12-11T07:45:56Z 144.20 2016-12-11T07:45:58Z 143.80 2016-12-11T07:45:59Z 143.60 2016-12-11T07:46:00Z 143.60 2016-12-11T07:46:02Z 143.40 2016-12-11T07:46:03Z 143.40 2016-12-11T07:46:04Z 143.20 2016-12-11T07:46:05Z 142.80 2016-12-11T07:46:07Z 142.00 2016-12-11T07:46:09Z 141.60 2016-12-11T07:46:10Z 140.60 2016-12-11T07:46:12Z 139.60 2016-12-11T07:46:13Z 138.40 2016-12-11T07:46:14Z 137.40 2016-12-11T07:46:15Z 136.20 2016-12-11T07:46:17Z 135.80 2016-12-11T07:46:18Z 135.40 2016-12-11T07:46:19Z 134.80 2016-12-11T07:46:20Z 132.80 2016-12-11T07:46:22Z 131.80 2016-12-11T07:46:23Z 131.00 2016-12-11T07:46:24Z 130.20 2016-12-11T07:46:25Z 129.40 2016-12-11T07:46:26Z 127.80 2016-12-11T07:46:28Z 126.80 2016-12-11T07:46:30Z 126.80 2016-12-11T07:46:31Z 126.20 2016-12-11T07:46:33Z 125.60 2016-12-11T07:46:35Z 125.40 2016-12-11T07:46:36Z 125.60 2016-12-11T07:46:38Z 125.40 2016-12-11T07:46:40Z 124.20 2016-12-11T07:46:43Z 122.80 2016-12-11T07:46:45Z 122.00 2016-12-11T07:46:46Z 121.20 2016-12-11T07:46:47Z 119.80 2016-12-11T07:46:49Z 119.40 2016-12-11T07:46:50Z 118.20 2016-12-11T07:46:53Z 116.40 2016-12-11T07:46:55Z 115.80 2016-12-11T07:46:56Z 115.00 2016-12-11T07:46:57Z 113.20 2016-12-11T07:46:59Z 111.20 2016-12-11T07:47:01Z 109.20 2016-12-11T07:47:03Z 108.00 2016-12-11T07:47:05Z 107.00 2016-12-11T07:47:08Z 107.00 2016-12-11T07:47:09Z 106.00 2016-12-11T07:47:11Z 105.40 2016-12-11T07:47:12Z 104.60 2016-12-11T07:47:13Z 104.20 2016-12-11T07:47:14Z 103.20 2016-12-11T07:47:15Z 102.40 2016-12-11T07:47:16Z 100.60 2016-12-11T07:47:18Z 99.80 2016-12-11T07:47:19Z 99.00 2016-12-11T07:47:20Z 98.80 2016-12-11T07:47:23Z 99.00 2016-12-11T07:47:25Z 98.80 2016-12-11T07:47:26Z 98.60 2016-12-11T07:47:28Z 97.60 2016-12-11T07:47:30Z 96.20 2016-12-11T07:47:33Z 94.80 2016-12-11T07:47:36Z 94.60 2016-12-11T07:47:37Z 93.80 2016-12-11T07:47:40Z 93.00 2016-12-11T07:47:41Z 92.20 2016-12-11T07:47:42Z 90.60 2016-12-11T07:47:44Z 89.80 2016-12-11T07:47:45Z 89.00 2016-12-11T07:47:46Z 87.40 2016-12-11T07:47:48Z 85.80 2016-12-11T07:47:50Z 85.00 2016-12-11T07:47:51Z 84.40 2016-12-11T07:47:52Z 83.00 2016-12-11T07:47:54Z 81.40 2016-12-11T07:47:56Z 80.20 2016-12-11T07:47:58Z 78.80 2016-12-11T07:48:01Z 77.40 2016-12-11T07:48:03Z 76.80 2016-12-11T07:48:07Z 76.00 2016-12-11T07:48:09Z 74.40 2016-12-11T07:48:11Z 73.00 2016-12-11T07:48:13Z 72.60 2016-12-11T07:48:14Z 72.20 2016-12-11T07:48:15Z 71.80 2016-12-11T07:48:16Z 71.00 2016-12-11T07:48:18Z 70.80 2016-12-11T07:48:19Z 70.40 2016-12-11T07:48:20Z 70.00 2016-12-11T07:48:21Z 68.80 2016-12-11T07:48:22Z 68.00 2016-12-11T07:48:23Z 67.20 2016-12-11T07:48:24Z 66.00 2016-12-11T07:48:26Z 65.20 2016-12-11T07:48:27Z 65.20 2016-12-11T07:48:28Z 64.40 2016-12-11T07:48:29Z 62.60 2016-12-11T07:48:30Z 61.20 2016-12-11T07:48:32Z 60.40 2016-12-11T07:48:33Z 59.40 2016-12-11T07:48:34Z 58.00 2016-12-11T07:48:36Z 58.00 2016-12-11T07:48:37Z 58.00 2016-12-11T07:48:38Z 57.00 2016-12-11T07:48:41Z 55.60 2016-12-11T07:48:43Z 55.20 2016-12-11T07:48:44Z 55.60 2016-12-11T07:48:46Z 55.60 2016-12-11T07:48:49Z 53.80 2016-12-11T07:48:51Z 52.80 2016-12-11T07:48:52Z 51.40 2016-12-11T07:48:54Z 49.40 2016-12-11T07:48:55Z 47.60 2016-12-11T07:48:57Z 47.20 2016-12-11T07:48:58Z 46.80 2016-12-11T07:48:59Z 46.60 2016-12-11T07:49:01Z 46.20 2016-12-11T07:49:02Z 45.60 2016-12-11T07:49:03Z 44.80 2016-12-11T07:49:05Z 44.40 2016-12-11T07:49:06Z 43.60 2016-12-11T07:49:07Z 42.80 2016-12-11T07:49:08Z 41.60 2016-12-11T07:49:09Z 40.60 2016-12-11T07:49:13Z 40.40 2016-12-11T07:49:14Z 39.40 2016-12-11T07:49:16Z 38.80 2016-12-11T07:49:17Z 37.20 2016-12-11T07:49:19Z 36.00 2016-12-11T07:49:20Z 35.80 2016-12-11T07:49:21Z 34.60 2016-12-11T07:49:23Z 33.40 2016-12-11T07:49:25Z 32.40 2016-12-11T07:49:27Z 31.60 2016-12-11T07:49:28Z 30.20 2016-12-11T07:49:30Z 28.60 2016-12-11T07:49:32Z 27.80 2016-12-11T07:49:33Z 26.80 2016-12-11T07:49:34Z 25.80 2016-12-11T07:49:35Z 25.00 2016-12-11T07:49:36Z 24.20 2016-12-11T07:49:37Z 23.40 2016-12-11T07:49:38Z 22.00 2016-12-11T07:49:40Z 21.20 2016-12-11T07:49:42Z 20.80 2016-12-11T07:49:43Z 20.00 2016-12-11T07:49:46Z 19.60 2016-12-11T07:49:47Z 19.00 2016-12-11T07:49:50Z 19.00 2016-12-11T07:49:51Z 17.80 2016-12-11T07:51:39Z 17.60 2016-12-11T07:51:40Z 16.40 2016-12-11T07:51:43Z 16.00 2016-12-11T07:51:44Z 15.20 2016-12-11T07:51:45Z 14.20 2016-12-11T07:51:47Z 13.20 2016-12-11T07:51:49Z 12.80 2016-12-11T07:51:51Z 12.00 2016-12-11T07:51:53Z 11.20 2016-12-11T07:51:58Z 11.00 2016-12-11T07:51:59Z 10.80 2016-12-11T07:52:00Z 10.60 2016-12-11T07:52:04Z 9.60 2016-12-11T07:52:08Z 8.40 2016-12-11T07:52:11Z 7.00 2016-12-11T07:52:13Z 5.80 2016-12-11T07:52:15Z 4.60 2016-12-11T07:52:17Z 4.20 2016-12-11T07:52:18Z 3.60 2016-12-11T07:52:20Z 4.00 2016-12-11T07:52:21Z 4.20 2016-12-11T07:52:24Z 4.20 2016-12-11T07:52:25Z 3.20 2016-12-11T07:52:28Z 2.40 2016-12-11T07:52:29Z 2.20 2016-12-11T07:52:31Z 2.60 2016-12-11T07:52:32Z 2.40 2016-12-11T07:52:34Z 2.40 2016-12-11T07:52:36Z 1.80 2016-12-11T07:52:38Z 2.20 2016-12-11T07:52:42Z 1.80 2016-12-11T07:52:50Z 2.00 2016-12-11T07:52:52Z 1.80 2016-12-11T07:52:55Z 1.80 2016-12-11T07:52:58Z 1.40 2016-12-11T07:53:00Z 1.40 2016-12-11T07:53:01Z 1.40 2016-12-11T07:53:04Z 1.60 2016-12-11T07:53:06Z 1.40 2016-12-11T07:53:08Z 1.20 2016-12-11T07:53:10Z 1.20 2016-12-11T07:53:12Z 1.00 2016-12-11T07:53:14Z 1.20 2016-12-11T07:53:18Z 0.80 2016-12-11T07:53:24Z 0.60 2016-12-11T07:53:32Z 0.40 2016-12-11T07:53:35Z 0.60 2016-12-11T07:53:37Z 0.00 2016-12-11T07:53:44Z 0.00 2016-12-11T07:53:46Z 0.00 2016-12-11T07:53:50Z -0.20 2016-12-11T07:53:55Z -0.40 2016-12-11T07:54:00Z -0.40 2016-12-11T07:54:05Z -0.40 2016-12-11T07:54:06Z 0.00 2016-12-11T07:54:09Z 0.40 2016-12-11T07:54:16Z 0.40 2016-12-11T07:54:23Z 0.40 2016-12-11T07:54:27Z 0.40 2016-12-11T07:54:28Z 0.80 2016-12-11T07:54:35Z 1.20 2016-12-11T07:54:37Z 1.60 2016-12-11T07:54:40Z 1.40 2016-12-11T07:54:46Z 2.00 2016-12-11T07:54:53Z 2.40 2016-12-11T07:54:57Z 2.40 2016-12-11T07:54:58Z 3.00 2016-12-11T07:55:00Z 3.20 2016-12-11T07:55:03Z 3.60 2016-12-11T07:55:07Z 3.80 2016-12-11T07:55:10Z 4.00 2016-12-11T07:55:12Z 4.80 2016-12-11T07:55:24Z 4.60 2016-12-11T07:55:28Z 4.20 2016-12-11T07:55:33Z 4.20 2016-12-11T07:55:34Z 4.20 2016-12-11T07:55:35Z 3.60 2016-12-11T07:55:39Z 3.00 2016-12-11T07:55:41Z 1.60 2016-12-11T07:55:44Z 0.20 2016-12-11T07:55:46Z 0.20 2016-12-11T07:55:47Z 0.20 2016-12-11T07:55:48Z -0.40 2016-12-11T07:55:51Z -0.40 2016-12-11T07:55:52Z -0.80 2016-12-11T07:55:56Z -1.20 2016-12-11T07:55:58Z -1.80 2016-12-11T07:56:05Z -3.00 2016-12-11T07:56:11Z -3.20 2016-12-11T07:56:13Z -3.20 2016-12-11T07:56:18Z -2.80 2016-12-11T07:56:21Z -1.80 2016-12-11T07:56:25Z -1.20 2016-12-11T07:56:28Z -1.20 2016-12-11T07:56:29Z -1.80 2016-12-11T07:56:33Z -2.00 2016-12-11T07:56:36Z -2.00 2016-12-11T07:56:38Z -2.20 2016-12-11T07:56:42Z -2.20 2016-12-11T07:56:43Z -2.20 2016-12-11T07:56:44Z -2.00 2016-12-11T07:56:47Z -2.60 2016-12-11T07:56:55Z -2.20 2016-12-11T07:57:00Z -2.40 2016-12-11T07:57:02Z -2.40 2016-12-11T07:57:06Z -2.40 2016-12-11T07:57:09Z -2.00 2016-12-11T07:57:14Z -2.00 2016-12-11T07:57:20Z -2.20 2016-12-11T07:57:24Z -2.20 2016-12-11T07:57:25Z -1.80 2016-12-11T07:57:28Z -1.60 2016-12-11T07:57:31Z -1.80 2016-12-11T07:57:33Z -2.20 2016-12-11T07:57:35Z -2.60 2016-12-11T07:57:38Z -2.60 2016-12-11T07:57:41Z -2.80 2016-12-11T07:57:43Z -2.80 2016-12-11T07:57:45Z -2.20 2016-12-11T07:57:48Z -2.40 2016-12-11T07:57:50Z -2.40 2016-12-11T07:57:51Z -2.00 2016-12-11T07:57:53Z -2.60 2016-12-11T07:57:56Z -2.80 2016-12-11T07:57:57Z -3.40 2016-12-11T07:58:04Z -3.40 2016-12-11T07:58:05Z -3.00 2016-12-11T07:58:10Z -2.60 2016-12-11T07:58:11Z -2.20 2016-12-11T07:58:14Z -1.80 2016-12-11T07:58:16Z -1.60 2016-12-11T07:58:17Z -1.60 2016-12-11T07:58:18Z -1.80 2016-12-11T07:58:19Z -2.00 2016-12-11T07:58:27Z -2.20 2016-12-11T07:58:29Z -1.80 2016-12-11T07:58:32Z -1.80 2016-12-11T07:58:38Z -2.20 2016-12-11T07:58:46Z -2.60 2016-12-11T07:58:53Z -2.60 2016-12-11T07:58:54Z -2.20 2016-12-11T07:59:00Z -2.20 2016-12-11T07:59:07Z -3.20 2016-12-11T07:59:15Z -2.80 2016-12-11T07:59:23Z -3.00 2016-12-11T07:59:24Z -3.20 2016-12-11T07:59:32Z -3.00 2016-12-11T07:59:34Z -2.60 2016-12-11T07:59:42Z -2.20 2016-12-11T07:59:44Z -2.20 2016-12-11T07:59:52Z -2.20 2016-12-11T07:59:54Z -2.20 2016-12-11T07:59:55Z -2.20 2016-12-11T07:59:58Z -2.00 2016-12-11T08:00:01Z -1.80 2016-12-11T08:00:02Z -2.00 2016-12-11T08:00:08Z -1.60 2016-12-11T08:00:10Z -1.40 2016-12-11T08:00:14Z -1.60 2016-12-11T08:00:16Z -2.00 2016-12-11T08:00:21Z -2.20 2016-12-11T08:00:24Z -2.00 2016-12-11T08:00:26Z -2.20 2016-12-11T08:00:28Z -1.60 2016-12-11T08:00:30Z -1.40 2016-12-11T08:00:33Z -1.00 2016-12-11T08:00:36Z -1.20 2016-12-11T08:00:37Z -0.80 2016-12-11T08:00:40Z -0.60 2016-12-11T08:00:42Z -0.60 2016-12-11T08:00:43Z -0.60 2016-12-11T08:00:44Z 0.40 2016-12-11T08:00:48Z 0.40 2016-12-11T08:00:49Z 0.60 2016-12-11T08:00:50Z 1.40 2016-12-11T08:00:51Z 1.80 2016-12-11T08:00:54Z 2.20 2016-12-11T08:00:55Z 2.20 2016-12-11T08:00:56Z 2.60 2016-12-11T08:00:57Z 3.00 2016-12-11T08:00:59Z 3.40 2016-12-11T08:01:01Z 3.60 2016-12-11T08:01:03Z 4.80 2016-12-11T08:01:07Z 5.20 2016-12-11T08:01:08Z 5.80 2016-12-11T08:01:10Z 6.00 2016-12-11T08:01:11Z 6.60 2016-12-11T08:01:14Z 7.00 2016-12-11T08:01:15Z 8.00 2016-12-11T08:01:19Z 8.20 2016-12-11T08:01:20Z 9.00 2016-12-11T08:01:23Z 9.00 2016-12-11T08:01:26Z 9.60 2016-12-11T08:01:27Z 10.20 2016-12-11T08:01:30Z 10.20 2016-12-11T08:01:32Z 10.80 2016-12-11T08:01:36Z 11.20 2016-12-11T08:01:44Z 10.80 2016-12-11T08:01:45Z 11.80 2016-12-11T08:01:50Z 12.40 2016-12-11T08:03:00Z 12.40 2016-12-11T08:03:01Z 12.00 2016-12-11T08:03:03Z 11.40 2016-12-11T08:03:06Z 11.20 2016-12-11T08:03:07Z 11.00 2016-12-11T08:03:08Z 10.00 2016-12-11T08:03:12Z 9.60 2016-12-11T08:03:13Z 9.00 2016-12-11T08:03:14Z 8.20 2016-12-11T08:03:16Z 8.00 2016-12-11T08:03:17Z 7.40 2016-12-11T08:03:18Z 6.20 2016-12-11T08:03:20Z 4.40 2016-12-11T08:03:24Z 3.80 2016-12-11T08:03:27Z 3.20 2016-12-11T08:03:29Z 2.20 2016-12-11T08:03:32Z 2.40 2016-12-11T08:03:34Z 3.00 2016-12-11T08:03:38Z 2.60 2016-12-11T08:03:39Z 2.20 2016-12-11T08:03:43Z 2.60 2016-12-11T08:03:46Z 2.40 2016-12-11T08:03:48Z 2.00 2016-12-11T08:03:50Z 1.80 2016-12-11T08:03:53Z 2.00 2016-12-11T08:03:55Z 1.60 2016-12-11T08:03:59Z 1.60 2016-12-11T08:04:01Z 0.80 2016-12-11T08:04:03Z 0.60 2016-12-11T08:04:04Z 0.40 2016-12-11T08:04:05Z 1.00 2016-12-11T08:04:10Z 1.20 2016-12-11T08:04:14Z 1.60 2016-12-11T08:04:21Z 2.20 2016-12-11T08:04:27Z 2.80 2016-12-11T08:04:45Z 2.80 2016-12-11T08:04:46Z 2.80 2016-12-11T08:04:47Z 2.40 2016-12-11T08:04:49Z 2.40 2016-12-11T08:04:52Z 2.40 2016-12-11T08:04:54Z 2.20 2016-12-11T08:04:57Z 2.00 2016-12-11T08:05:00Z 2.20 2016-12-11T08:05:02Z 2.40 2016-12-11T08:05:04Z 2.00 2016-12-11T08:05:08Z 2.20 2016-12-11T08:05:09Z 1.60 2016-12-11T08:05:14Z 1.40 2016-12-11T08:05:20Z 1.80 2016-12-11T08:05:26Z 1.00 2016-12-11T08:05:30Z 0.60 2016-12-11T08:05:32Z 1.00 2016-12-11T08:05:40Z 1.20 2016-12-11T08:05:48Z 1.00 2016-12-11T08:05:57Z 1.40 2016-12-11T08:06:01Z 1.40 2016-12-11T08:06:06Z 1.80 2016-12-11T08:06:14Z 2.00 2016-12-11T08:06:15Z 2.00 2016-12-11T08:06:20Z 2.00 2016-12-11T08:06:23Z 3.00 2016-12-11T08:06:26Z 4.00 2016-12-11T08:06:28Z 5.20 2016-12-11T08:06:30Z 6.00 2016-12-11T08:06:32Z 6.20 2016-12-11T08:06:33Z 7.20 2016-12-11T08:06:35Z 7.80 2016-12-11T08:06:36Z 8.20 2016-12-11T08:06:37Z 9.00 2016-12-11T08:06:39Z 9.20 2016-12-11T08:06:40Z 10.20 2016-12-11T08:06:42Z 10.60 2016-12-11T08:06:43Z 11.20 2016-12-11T08:06:45Z 12.40 2016-12-11T08:06:48Z 13.00 2016-12-11T08:06:50Z 13.20 2016-12-11T08:06:51Z 13.80 2016-12-11T08:06:53Z 14.00 2016-12-11T08:06:56Z 15.00 2016-12-11T08:07:02Z 15.20 2016-12-11T08:07:03Z 15.60 2016-12-11T08:07:12Z 13.80 2016-12-11T08:07:18Z 13.20 2016-12-11T08:07:20Z 12.80 2016-12-11T08:07:21Z 12.60 2016-12-11T08:07:25Z 12.20 2016-12-11T08:07:29Z 11.60 2016-12-11T08:07:32Z 11.00 2016-12-11T08:07:33Z 10.80 2016-12-11T08:07:39Z 11.20 2016-12-11T08:07:42Z 12.40 2016-12-11T08:07:47Z 12.60 2016-12-11T08:07:48Z 12.40 2016-12-11T08:07:49Z 13.40 2016-12-11T08:07:56Z 13.60 2016-12-11T08:08:00Z 14.00 2016-12-11T08:08:05Z 14.80 2016-12-11T08:08:08Z 15.20 2016-12-11T08:08:14Z 16.00 2016-12-11T08:08:21Z 17.00 2016-12-11T08:08:24Z 17.00 2016-12-11T08:08:25Z 18.20 2016-12-11T08:08:33Z 18.20 2016-12-11T08:08:34Z 19.20 2016-12-11T08:08:41Z 19.40 2016-12-11T08:08:42Z 19.80 2016-12-11T08:08:50Z 20.20 2016-12-11T08:08:57Z 20.40 2016-12-11T08:09:00Z 21.40 2016-12-11T08:09:05Z 21.60 2016-12-11T08:09:08Z 22.60 2016-12-11T08:09:12Z 23.40 2016-12-11T08:09:15Z 23.80 2016-12-11T08:09:17Z 25.00 2016-12-11T08:09:22Z 25.00 2016-12-11T08:09:24Z 25.80 2016-12-11T08:09:35Z 26.20 2016-12-11T08:09:36Z 26.60 2016-12-11T08:09:44Z 27.40 2016-12-11T08:09:51Z 27.80 2016-12-11T08:09:53Z 27.80 2016-12-11T08:10:03Z 28.00 2016-12-11T08:10:04Z 28.80 2016-12-11T08:10:06Z 29.00 2016-12-11T08:10:12Z 29.20 2016-12-11T08:10:13Z 28.80 2016-12-11T08:10:17Z 28.80 2016-12-11T08:10:19Z 29.80 2016-12-11T08:10:25Z 29.40 2016-12-11T08:10:27Z 30.00 2016-12-11T08:10:36Z 30.80 2016-12-11T08:10:46Z 30.80 2016-12-11T08:10:47Z 32.00 2016-12-11T08:10:54Z 32.40 2016-12-11T08:10:55Z 33.00 2016-12-11T08:10:58Z 34.20 2016-12-11T08:11:04Z 35.20 2016-12-11T08:11:08Z 36.40 2016-12-11T08:11:14Z 37.60 2016-12-11T08:11:19Z 38.00 2016-12-11T08:11:21Z 38.80 2016-12-11T08:11:24Z 39.60 2016-12-11T08:11:30Z 40.60 2016-12-11T08:11:32Z 41.60 2016-12-11T08:11:35Z 41.80 2016-12-11T08:11:39Z 42.20 2016-12-11T08:11:43Z 42.40 2016-12-11T08:11:44Z 42.60 2016-12-11T08:11:45Z 43.80 2016-12-11T08:11:50Z 44.40 2016-12-11T08:11:51Z 45.20 2016-12-11T08:11:54Z 46.40 2016-12-11T08:11:58Z 46.80 2016-12-11T08:11:59Z 47.60 2016-12-11T08:12:05Z 48.60 2016-12-11T08:12:08Z 48.80 2016-12-11T08:12:11Z 49.80 2016-12-11T08:12:16Z 49.80 2016-12-11T08:12:18Z 51.00 2016-12-11T08:12:24Z 51.40 2016-12-11T08:12:28Z 52.00 2016-12-11T08:12:36Z 52.00 2016-12-11T08:12:37Z 53.00 2016-12-11T08:12:43Z 53.20 2016-12-11T08:12:46Z 52.60 2016-12-11T08:12:50Z 52.20 2016-12-11T08:12:53Z 52.20 2016-12-11T08:12:56Z 51.80 2016-12-11T08:12:59Z 51.80 2016-12-11T08:13:00Z 51.20 2016-12-11T08:13:03Z 51.00 2016-12-11T08:13:04Z 50.60 2016-12-11T08:13:07Z 50.20 2016-12-11T08:13:08Z 50.00 2016-12-11T08:13:10Z 49.40 2016-12-11T08:13:13Z 48.60 2016-12-11T08:13:15Z 48.40 2016-12-11T08:13:16Z 48.40 2016-12-11T08:13:17Z 48.20 2016-12-11T08:13:18Z 47.60 2016-12-11T08:13:20Z 47.00 2016-12-11T08:13:23Z 46.60 2016-12-11T08:13:26Z 46.00 2016-12-11T08:13:30Z 45.20 2016-12-11T08:13:33Z 45.00 2016-12-11T08:13:35Z 44.40 2016-12-11T08:13:41Z 44.20 2016-12-11T08:13:42Z 43.40 2016-12-11T08:13:45Z 43.20 2016-12-11T08:13:46Z 41.80 2016-12-11T08:13:49Z 41.60 2016-12-11T08:13:53Z 41.20 2016-12-11T08:13:55Z 40.80 2016-12-11T08:13:56Z 40.60 2016-12-11T08:13:57Z 39.40 2016-12-11T08:14:02Z 38.60 2016-12-11T08:14:05Z 38.60 2016-12-11T08:14:07Z 38.00 2016-12-11T08:14:09Z 37.60 2016-12-11T08:14:10Z 37.60 2016-12-11T08:14:12Z 36.60 2016-12-11T08:14:14Z 36.60 2016-12-11T08:14:15Z 36.20 2016-12-11T08:14:22Z 36.00 2016-12-11T08:14:23Z 35.20 2016-12-11T08:14:24Z 35.00 2016-12-11T08:14:28Z 35.00 2016-12-11T08:14:30Z 34.20 2016-12-11T08:14:35Z 33.80 2016-12-11T08:14:38Z 33.00 2016-12-11T08:14:40Z 31.80 2016-12-11T08:14:43Z 31.40 2016-12-11T08:14:47Z 30.40 2016-12-11T08:14:54Z 32.00 2016-12-11T08:14:58Z 31.40 2016-12-11T08:15:02Z 30.80 2016-12-11T08:15:03Z 29.60 2016-12-11T08:15:05Z 28.40 2016-12-11T08:15:07Z 29.20 2016-12-11T08:15:12Z 29.60 2016-12-11T08:15:13Z 28.80 2016-12-11T08:15:19Z 29.60 2016-12-11T08:15:22Z 28.40 2016-12-11T08:15:25Z 27.40 2016-12-11T08:15:29Z 27.60 2016-12-11T08:15:32Z 27.20 2016-12-11T08:15:38Z 27.20 2016-12-11T08:15:40Z 27.40 2016-12-11T08:15:47Z 27.40 2016-12-11T08:15:50Z 27.00 2016-12-11T08:15:57Z 27.20 2016-12-11T08:15:59Z 26.20 2016-12-11T08:16:03Z 26.20 2016-12-11T08:16:08Z 25.60 2016-12-11T08:16:15Z 25.80 2016-12-11T08:16:17Z 25.40 2016-12-11T08:16:24Z 25.20 2016-12-11T08:16:25Z 25.20 2016-12-11T08:16:27Z 25.00 2016-12-11T08:16:34Z 25.20 2016-12-11T08:16:38Z 24.60 2016-12-11T08:16:45Z 24.20 2016-12-11T08:16:47Z 24.60 2016-12-11T08:16:54Z 24.20 2016-12-11T08:17:01Z 23.60 2016-12-11T08:17:04Z 23.60 2016-12-11T08:17:11Z 23.00 2016-12-11T08:17:14Z 22.80 2016-12-11T08:17:19Z 23.20 2016-12-11T08:17:26Z 23.60 2016-12-11T08:17:28Z 23.20 2016-12-11T08:17:35Z 23.80 2016-12-11T08:17:39Z 23.20 2016-12-11T08:17:46Z 22.80 2016-12-11T08:17:48Z 22.40 2016-12-11T08:17:55Z 22.40 2016-12-11T08:17:57Z 22.40 2016-12-11T08:18:04Z 22.40 2016-12-11T08:18:06Z 22.20 2016-12-11T08:18:13Z 23.40 2016-12-11T08:18:20Z 23.00 2016-12-11T08:18:27Z 23.00 2016-12-11T08:18:28Z 23.20 2016-12-11T08:18:35Z 23.40 2016-12-11T08:18:38Z 22.80 2016-12-11T08:18:45Z 23.00 2016-12-11T08:18:47Z 23.40 2016-12-11T08:18:53Z 23.20 2016-12-11T08:18:56Z 23.00 2016-12-11T08:18:58Z 22.80 2016-12-11T08:19:01Z 23.00 2016-12-11T08:19:03Z 22.80 2016-12-11T08:19:10Z 22.40 2016-12-11T08:19:12Z 23.00 2016-12-11T08:19:19Z 23.00 2016-12-11T08:19:20Z 22.40 2016-12-11T08:19:27Z 22.20 2016-12-11T08:19:29Z 22.40 2016-12-11T08:19:36Z 22.20 2016-12-11T08:19:38Z 23.00 2016-12-11T08:19:45Z 23.20 2016-12-11T08:19:52Z 23.40 2016-12-11T08:19:53Z 23.60 2016-12-11T08:19:57Z 24.00 2016-12-11T08:20:02Z 23.60 2016-12-11T08:20:04Z 23.40 2016-12-11T08:20:12Z 23.40 2016-12-11T08:20:19Z 24.20 2016-12-11T08:20:24Z 24.40 2016-12-11T08:20:28Z 24.60 2016-12-11T08:20:31Z 24.40 2016-12-11T08:20:38Z 24.40 2016-12-11T08:20:41Z 24.20 2016-12-11T08:20:43Z 23.60 2016-12-11T08:20:51Z 23.40 2016-12-11T08:20:54Z 23.80 2016-12-11T08:21:02Z 24.00 2016-12-11T08:21:03Z 25.00 2016-12-11T08:21:06Z 25.20 2016-12-11T08:21:07Z 25.60 2016-12-11T08:21:10Z 25.60 2016-12-11T08:21:15Z 25.60 2016-12-11T08:21:16Z 25.20 2016-12-11T08:21:19Z 25.00 2016-12-11T08:21:21Z 24.40 2016-12-11T08:21:24Z 24.40 2016-12-11T08:21:26Z 24.20 2016-12-11T08:21:30Z 24.20 2016-12-11T08:21:32Z 24.20 2016-12-11T08:21:36Z 24.40 2016-12-11T08:21:40Z 24.20 2016-12-11T08:21:48Z 22.80 2016-12-11T08:21:55Z 22.60 2016-12-11T08:22:02Z 22.20 2016-12-11T08:22:03Z 22.00 2016-12-11T08:22:11Z 22.00 2016-12-11T08:22:12Z 22.20 2016-12-11T08:22:19Z 23.40 2016-12-11T08:22:27Z 23.80 2016-12-11T08:22:28Z 25.00 2016-12-11T08:22:31Z 26.00 2016-12-11T08:22:33Z 27.40 2016-12-11T08:22:35Z 28.60 2016-12-11T08:22:37Z 29.80 2016-12-11T08:22:40Z 30.60 2016-12-11T08:22:44Z 30.80 2016-12-11T08:22:51Z 29.00 2016-12-11T08:22:57Z 28.40 2016-12-11T08:22:58Z 28.00 2016-12-11T08:22:59Z 26.80 2016-12-11T08:23:01Z 25.80 2016-12-11T08:23:02Z 24.60 2016-12-11T08:23:03Z 23.20 2016-12-11T08:23:04Z 22.00 2016-12-11T08:23:05Z 21.00 2016-12-11T08:23:06Z 20.00 2016-12-11T08:23:07Z 20.20 2016-12-11T08:23:11Z 21.20 2016-12-11T08:23:14Z 22.60 2016-12-11T08:23:17Z 23.60 2016-12-11T08:23:18Z 24.00 2016-12-11T08:23:19Z 23.00 2016-12-11T08:23:21Z 24.00 2016-12-11T08:23:25Z 23.00 2016-12-11T08:23:30Z 23.00 2016-12-11T08:23:33Z 22.80 2016-12-11T08:23:39Z 22.40 2016-12-11T08:23:40Z 21.60 2016-12-11T08:23:41Z 22.40 2016-12-11T08:23:47Z 22.80 2016-12-11T08:23:48Z 22.60 2016-12-11T08:23:54Z 22.60 2016-12-11T08:24:00Z 22.00 2016-12-11T08:24:02Z 20.80 2016-12-11T08:24:03Z 19.60 2016-12-11T08:24:05Z 20.00 2016-12-11T08:24:07Z 20.80 2016-12-11T08:24:08Z 21.40 2016-12-11T08:24:11Z 21.40 2016-12-11T08:24:14Z 21.00 2016-12-11T08:24:16Z 20.80 2016-12-11T08:24:18Z 20.00 2016-12-11T08:24:21Z 21.60 2016-12-11T08:24:28Z 21.80 2016-12-11T08:24:29Z 21.80 2016-12-11T08:24:31Z 20.80 2016-12-11T08:24:32Z 20.20 2016-12-11T08:24:33Z 21.60 2016-12-11T08:24:35Z 22.40 2016-12-11T08:24:36Z 20.40 2016-12-11T08:24:40Z 21.60 2016-12-11T08:24:42Z 22.00 2016-12-11T08:24:43Z 21.60 2016-12-11T08:24:50Z 21.40 2016-12-11T08:24:57Z 21.40 2016-12-11T08:24:58Z 21.00 2016-12-11T08:25:05Z 21.00 2016-12-11T08:25:12Z 20.20 2016-12-11T08:25:13Z 19.80 2016-12-11T08:25:14Z 21.60 2016-12-11T08:25:19Z 22.60 2016-12-11T08:25:23Z 21.60 2016-12-11T08:25:30Z 22.00 2016-12-11T08:25:31Z 23.00 2016-12-11T08:25:38Z 21.60 2016-12-11T08:25:44Z 22.20 2016-12-11T08:25:50Z 21.20 2016-12-11T08:25:52Z 20.20 2016-12-11T08:25:54Z 21.40 2016-12-11T08:25:57Z 21.40 2016-12-11T08:25:59Z 22.60 2016-12-11T08:26:01Z 22.80 2016-12-11T08:26:07Z 21.20 2016-12-11T08:26:10Z 21.40 2016-12-11T08:26:15Z 21.60 2016-12-11T08:26:21Z 21.20 2016-12-11T08:26:26Z 21.60 2016-12-11T08:26:32Z 21.80 2016-12-11T08:26:33Z 22.20 2016-12-11T08:26:34Z 20.60 2016-12-11T08:26:39Z 19.60 2016-12-11T08:26:40Z 19.80 2016-12-11T08:26:41Z 20.60 2016-12-11T08:26:43Z 21.80 2016-12-11T08:26:49Z 22.20 2016-12-11T08:26:50Z 21.80 2016-12-11T08:26:52Z 20.20 2016-12-11T08:26:55Z 20.20 2016-12-11T08:26:59Z 19.80 2016-12-11T08:27:04Z 19.00 2016-12-11T08:27:05Z 20.40 2016-12-11T08:27:09Z 19.60 2016-12-11T08:27:12Z 20.40 2016-12-11T08:27:18Z 19.80 2016-12-11T08:27:20Z 21.00 2016-12-11T08:27:26Z 19.60 2016-12-11T08:27:28Z 19.80 2016-12-11T08:27:34Z 19.60 2016-12-11T08:27:35Z 21.00 2016-12-11T08:27:41Z 21.00 2016-12-11T08:27:42Z 19.20 2016-12-11T08:27:45Z 20.00 2016-12-11T08:27:50Z 20.40 2016-12-11T08:27:51Z 21.60 2016-12-11T08:27:53Z 20.40 2016-12-11T08:27:55Z 19.20 2016-12-11T08:27:57Z 20.20 2016-12-11T08:28:00Z 21.00 2016-12-11T08:28:07Z 21.20 2016-12-11T08:28:13Z 20.80 2016-12-11T08:28:20Z 20.80 2016-12-11T08:28:21Z 20.20 2016-12-11T08:28:22Z 19.60 2016-12-11T08:28:28Z 19.40 2016-12-11T08:28:35Z 19.80 2016-12-11T08:28:42Z 18.60 2016-12-11T08:28:43Z 18.00 2016-12-11T08:28:44Z 17.40 2016-12-11T08:28:45Z 18.60 2016-12-11T08:28:48Z 18.60 2016-12-11T08:28:52Z 19.20 2016-12-11T08:28:59Z 19.20 2016-12-11T08:29:00Z 19.60 2016-12-11T08:29:04Z 19.60 2016-12-11T08:29:08Z 19.60 2016-12-11T08:29:15Z 20.00 2016-12-11T08:29:17Z 20.80 2016-12-11T08:29:24Z 21.20 2016-12-11T08:29:25Z 22.00 2016-12-11T08:29:32Z 22.00 2016-12-11T08:29:33Z 21.20 2016-12-11T08:29:40Z 21.40 2016-12-11T08:29:47Z 21.60 2016-12-11T08:29:49Z 21.20 2016-12-11T08:29:56Z 21.40 2016-12-11T08:29:59Z 21.40 2016-12-11T08:30:06Z 21.80 2016-12-11T08:30:07Z 20.80 2016-12-11T08:30:12Z 21.80 2016-12-11T08:30:16Z 20.00 2016-12-11T08:30:22Z 20.80 2016-12-11T08:30:25Z 20.80 2016-12-11T08:30:31Z 21.00 2016-12-11T08:30:32Z 22.00 2016-12-11T08:30:34Z 22.20 2016-12-11T08:30:40Z 22.40 2016-12-11T08:30:46Z 21.20 2016-12-11T08:30:48Z 20.40 2016-12-11T08:30:49Z 20.80 2016-12-11T08:30:55Z 21.40 2016-12-11T08:30:57Z 21.40 2016-12-11T08:31:03Z 21.40 2016-12-11T08:31:04Z 20.40 2016-12-11T08:31:08Z 21.20 2016-12-11T08:31:11Z 20.80 2016-12-11T08:31:17Z 20.40 2016-12-11T08:31:18Z 19.60 2016-12-11T08:31:24Z 19.60 2016-12-11T08:31:25Z 20.00 2016-12-11T08:31:30Z 21.60 2016-12-11T08:31:34Z 21.40 2016-12-11T08:31:36Z 22.40 2016-12-11T08:31:42Z 22.00 2016-12-11T08:31:49Z 21.60 2016-12-11T08:31:54Z 21.60 2016-12-11T08:31:56Z 21.40 2016-12-11T08:32:00Z 21.60 2016-12-11T08:32:02Z 21.60 2016-12-11T08:32:06Z 21.20 2016-12-11T08:32:08Z 21.40 2016-12-11T08:32:13Z 21.40 2016-12-11T08:32:14Z 21.40 2016-12-11T08:32:20Z 21.80 2016-12-11T08:32:24Z 22.20 2016-12-11T08:32:26Z 21.80 2016-12-11T08:32:31Z 21.40 2016-12-11T08:32:34Z 21.40 2016-12-11T08:32:40Z 21.00 2016-12-11T08:32:46Z 21.40 2016-12-11T08:32:48Z 21.40 2016-12-11T08:32:55Z 21.40 2016-12-11T08:32:56Z 21.20 2016-12-11T08:32:57Z 21.40 2016-12-11T08:33:01Z 21.20 2016-12-11T08:33:02Z 21.20 2016-12-11T08:33:03Z 20.00 2016-12-11T08:33:09Z 20.40 2016-12-11T08:33:17Z 20.00 2016-12-11T08:33:26Z 20.00 2016-12-11T08:33:33Z 19.40 2016-12-11T08:33:42Z 19.00 2016-12-11T08:33:47Z 18.80 2016-12-11T08:33:50Z 18.80 2016-12-11T08:33:58Z 18.80 2016-12-11T08:34:05Z 19.20 2016-12-11T08:34:13Z 19.00 2016-12-11T08:34:20Z 19.20 2016-12-11T08:34:22Z 19.40 2016-12-11T08:34:30Z 19.40 2016-12-11T08:34:32Z 19.20 2016-12-11T08:34:41Z 19.60 2016-12-11T08:34:49Z 19.60 2016-12-11T08:34:50Z 19.00 2016-12-11T08:34:58Z 19.60 2016-12-11T08:35:07Z 19.80 2016-12-11T08:35:09Z 20.20 2016-12-11T08:35:15Z 19.80 2016-12-11T08:35:18Z 19.20 2016-12-11T08:35:21Z 18.60 2016-12-11T08:35:25Z 18.20 2016-12-11T08:35:33Z 18.00 2016-12-11T08:35:34Z 18.00 2016-12-11T08:35:42Z 18.00 2016-12-11T08:35:45Z 18.20 2016-12-11T08:35:53Z 18.40 2016-12-11T08:35:54Z 18.80 2016-12-11T08:36:02Z 19.20 2016-12-11T08:36:04Z 19.60 2016-12-11T08:36:07Z 19.00 2016-12-11T08:36:15Z 19.00 2016-12-11T08:36:16Z 18.80 2016-12-11T08:36:23Z 18.80 2016-12-11T08:36:26Z 18.40 2016-12-11T08:36:33Z 19.00 2016-12-11T08:36:35Z 19.20 2016-12-11T08:36:42Z 19.20 2016-12-11T08:36:45Z 18.60 2016-12-11T08:36:52Z 18.60 2016-12-11T08:36:53Z 19.00 2016-12-11T08:37:00Z 19.40 2016-12-11T08:37:02Z 18.60 2016-12-11T08:37:09Z 18.60 2016-12-11T08:37:12Z 18.80 2016-12-11T08:37:19Z 18.20 2016-12-11T08:37:23Z 17.80 2016-12-11T08:37:24Z 18.00 2016-12-11T08:37:29Z 17.40 2016-12-11T08:37:34Z 16.80 2016-12-11T08:37:40Z 16.80 2016-12-11T08:37:44Z 16.80 2016-12-11T08:37:49Z 17.00 2016-12-11T08:37:51Z 17.00 2016-12-11T08:37:57Z 16.80 2016-12-11T08:37:59Z 16.40 2016-12-11T08:38:05Z 16.20 2016-12-11T08:38:07Z 16.40 2016-12-11T08:38:13Z 15.80 2016-12-11T08:38:15Z 16.60 2016-12-11T08:38:21Z 17.00 2016-12-11T08:38:22Z 18.20 2016-12-11T08:38:24Z 17.80 2016-12-11T08:38:28Z 17.20 2016-12-11T08:38:33Z 17.00 2016-12-11T08:38:36Z 16.00 2016-12-11T08:38:39Z 16.20 2016-12-11T08:38:44Z 16.00 2016-12-11T08:38:50Z 16.20 2016-12-11T08:38:51Z 16.00 2016-12-11T08:38:52Z 15.00 2016-12-11T08:38:54Z 15.20 2016-12-11T08:38:55Z 16.00 2016-12-11T08:39:00Z 15.60 2016-12-11T08:39:03Z 15.40 2016-12-11T08:39:09Z 15.80 2016-12-11T08:39:11Z 16.20 2016-12-11T08:39:17Z 16.40 2016-12-11T08:39:20Z 15.80 2016-12-11T08:39:26Z 15.40 2016-12-11T08:39:28Z 16.20 2016-12-11T08:39:34Z 16.00 2016-12-11T08:39:35Z 15.60 2016-12-11T08:39:41Z 15.60 2016-12-11T08:39:44Z 15.40 2016-12-11T08:39:49Z 15.60 2016-12-11T08:39:51Z 14.40 2016-12-11T08:39:53Z 14.40 2016-12-11T08:39:58Z 14.60 2016-12-11T08:40:03Z 14.00 2016-12-11T08:40:06Z 12.60 2016-12-11T08:40:10Z 12.60 2016-12-11T08:40:14Z 11.60 2016-12-11T08:40:19Z 12.00 2016-12-11T08:40:21Z 11.20 2016-12-11T08:40:27Z 11.20 2016-12-11T08:40:28Z 12.20 2016-12-11T08:40:34Z 11.00 2016-12-11T08:40:38Z 10.80 2016-12-11T08:40:44Z 10.40 2016-12-11T08:40:45Z 10.20 2016-12-11T08:40:46Z 11.00 2016-12-11T08:40:52Z 10.60 2016-12-11T08:40:54Z 10.60 2016-12-11T08:41:00Z 11.00 2016-12-11T08:41:05Z 10.40 2016-12-11T08:41:11Z 10.60 2016-12-11T08:41:16Z 10.60 2016-12-11T08:41:17Z 10.40 2016-12-11T08:41:19Z 10.80 2016-12-11T08:41:21Z 10.80 2016-12-11T08:41:23Z 10.40 2016-12-11T08:41:26Z 9.80 2016-12-11T08:41:29Z 9.40 2016-12-11T08:41:30Z 9.40 2016-12-11T08:41:31Z 9.20 2016-12-11T08:41:36Z 8.80 2016-12-11T08:41:37Z 8.20 2016-12-11T08:41:38Z 7.80 2016-12-11T08:41:39Z 8.40 2016-12-11T08:41:42Z 8.80 2016-12-11T08:41:44Z 8.80 2016-12-11T08:41:46Z 8.60 2016-12-11T08:41:47Z 8.60 2016-12-11T08:41:48Z 8.40 2016-12-11T08:41:49Z 8.40 2016-12-11T08:41:52Z 8.80 2016-12-11T08:41:53Z 8.20 2016-12-11T08:41:58Z 9.00 2016-12-11T08:42:05Z 9.20 2016-12-11T08:42:07Z 9.20 2016-12-11T08:42:12Z 9.00 2016-12-11T08:42:13Z 9.00 2016-12-11T08:42:17Z 8.80 2016-12-11T08:42:21Z 9.00 2016-12-11T08:42:26Z 8.60 2016-12-11T08:42:28Z 8.20 2016-12-11T08:42:33Z 8.00 2016-12-11T08:42:37Z 7.60 2016-12-11T08:42:45Z 8.00 2016-12-11T08:42:46Z 7.80 2016-12-11T08:42:51Z 7.80 2016-12-11T08:42:53Z 7.40 2016-12-11T08:43:01Z 7.20 2016-12-11T08:43:03Z 7.00 2016-12-11T08:43:07Z 7.40 2016-12-11T08:43:15Z 7.40 2016-12-11T08:43:17Z 7.60 2016-12-11T08:43:19Z 7.00 2016-12-11T08:43:21Z 6.80 2016-12-11T08:43:22Z 7.00 2016-12-11T08:43:24Z 6.80 2016-12-11T08:43:28Z 6.80 2016-12-11T08:43:29Z 7.00 2016-12-11T08:43:37Z 6.60 2016-12-11T08:43:41Z 6.60 2016-12-11T08:43:45Z 6.40 2016-12-11T08:43:53Z 5.80 2016-12-11T08:43:59Z 5.80 2016-12-11T08:44:00Z 5.40 2016-12-11T08:44:10Z 5.60 2016-12-11T08:44:15Z 5.40 2016-12-11T08:44:19Z 5.40 2016-12-11T08:44:25Z 5.40 2016-12-11T08:44:32Z 4.80 2016-12-11T08:44:36Z 4.80 2016-12-11T08:44:38Z 5.00 2016-12-11T08:44:44Z 5.00 2016-12-11T08:44:46Z 4.80 2016-12-11T08:44:50Z 4.00 2016-12-11T08:44:55Z 4.20 2016-12-11T08:45:04Z 4.20 2016-12-11T08:45:05Z 4.00 2016-12-11T08:45:14Z 3.60 2016-12-11T08:45:15Z 4.20 2016-12-11T08:45:22Z 4.20 2016-12-11T08:45:29Z 4.00 2016-12-11T08:45:36Z 4.20 2016-12-11T08:45:39Z 3.60 2016-12-11T08:45:42Z 3.60 2016-12-11T08:45:45Z 3.20 2016-12-11T08:45:46Z 2.60 2016-12-11T08:45:50Z 2.60 2016-12-11T08:45:57Z 2.60 2016-12-11T08:45:58Z 3.00 2016-12-11T08:46:03Z 3.00 2016-12-11T08:46:12Z 2.80 2016-12-11T08:46:18Z 3.00 2016-12-11T08:46:25Z 3.40 2016-12-11T08:46:30Z 3.60 2016-12-11T08:46:31Z 3.40 2016-12-11T08:46:32Z 3.60 2016-12-11T08:46:33Z 3.60 2016-12-11T08:46:38Z 4.40 2016-12-11T08:46:44Z 4.80 2016-12-11T08:47:09Z 4.80 2016-12-11T08:47:10Z 4.20 2016-12-11T08:47:14Z 4.40 2016-12-11T08:47:19Z 3.60 2016-12-11T08:47:23Z 3.20 2016-12-11T08:47:25Z 3.80 2016-12-11T08:47:32Z 4.20 2016-12-11T08:47:40Z 4.20 2016-12-11T08:47:46Z 4.00 2016-12-11T08:47:47Z 3.60 2016-12-11T08:47:50Z 3.20 2016-12-11T08:47:51Z 4.00 2016-12-11T08:47:55Z 3.80 2016-12-11T08:47:58Z 2.80 2016-12-11T08:48:01Z 3.20 2016-12-11T08:48:02Z 4.00 2016-12-11T08:48:09Z 4.00 2016-12-11T08:48:10Z 2.80 2016-12-11T08:48:16Z 2.80 2016-12-11T08:48:17Z 3.40 2016-12-11T08:48:19Z 3.60 2016-12-11T08:48:21Z 3.60 2016-12-11T08:48:23Z 3.60 2016-12-11T08:48:24Z 3.40 2016-12-11T08:48:27Z 2.80 2016-12-11T08:48:35Z 3.20 2016-12-11T08:48:43Z 2.40 2016-12-11T08:48:48Z 2.40 2016-12-11T08:48:53Z 3.40 2016-12-11T08:49:01Z 3.40 2016-12-11T08:49:02Z 3.00 2016-12-11T08:49:10Z 2.00 2016-12-11T08:49:13Z 2.60 2016-12-11T08:49:19Z 3.00 2016-12-11T08:49:25Z 3.00 2016-12-11T08:49:26Z 2.20 2016-12-11T08:49:32Z 3.60 2016-12-11T08:49:41Z 4.00 2016-12-11T08:49:45Z 4.40 2016-12-11T08:49:46Z 4.40 2016-12-11T08:49:48Z 5.00 2016-12-11T08:49:51Z 5.20 2016-12-11T08:49:53Z 5.00 2016-12-11T08:49:54Z 4.80 2016-12-11T08:49:55Z 4.00 2016-12-11T08:49:59Z 4.00 2016-12-11T08:50:02Z 3.20 2016-12-11T08:50:10Z 3.60 2016-12-11T08:50:14Z 3.20 2016-12-11T08:50:16Z 3.00 2016-12-11T08:50:17Z 2.80 2016-12-11T08:50:19Z 2.80 2016-12-11T08:50:20Z 2.40 2016-12-11T08:50:27Z 2.80 2016-12-11T08:50:35Z 3.20 2016-12-11T08:50:41Z 3.20 2016-12-11T08:50:50Z 3.00 2016-12-11T08:50:53Z 2.80 2016-12-11T08:50:55Z 3.20 2016-12-11T08:50:57Z 3.40 2016-12-11T08:50:59Z 3.60 2016-12-11T08:51:00Z 3.40 2016-12-11T08:51:01Z 2.60 2016-12-11T08:51:04Z 2.80 2016-12-11T08:51:08Z 3.00 2016-12-11T08:51:10Z 2.60 2016-12-11T08:51:12Z 2.60 2016-12-11T08:51:14Z 3.00 2016-12-11T08:51:16Z 4.20 2016-12-11T08:51:18Z