www.cicloide.com 342969 www.cicloide.com 342969 396.40 2017-02-25T05:48:20Z 396.40 2017-02-25T05:48:21Z 396.20 2017-02-25T05:48:34Z 396.00 2017-02-25T05:49:21Z 396.00 2017-02-25T05:49:23Z 396.00 2017-02-25T05:49:36Z 396.00 2017-02-25T05:49:37Z 396.00 2017-02-25T05:49:43Z 396.40 2017-02-25T05:49:55Z 396.40 2017-02-25T05:50:05Z 396.60 2017-02-25T05:50:09Z 396.40 2017-02-25T05:50:14Z 396.00 2017-02-25T05:50:25Z 396.60 2017-02-25T05:50:34Z 396.80 2017-02-25T05:50:38Z 396.80 2017-02-25T05:50:45Z 397.00 2017-02-25T05:50:55Z 397.00 2017-02-25T05:50:56Z 397.80 2017-02-25T05:51:04Z 398.00 2017-02-25T05:51:09Z 398.00 2017-02-25T05:51:17Z 398.00 2017-02-25T05:51:22Z 398.20 2017-02-25T05:51:32Z 398.20 2017-02-25T05:51:41Z 398.20 2017-02-25T05:51:52Z 398.40 2017-02-25T05:52:01Z 398.40 2017-02-25T05:52:04Z 398.20 2017-02-25T05:52:12Z 398.20 2017-02-25T05:52:17Z 398.80 2017-02-25T05:52:25Z 399.00 2017-02-25T05:52:33Z 399.60 2017-02-25T05:52:40Z 400.00 2017-02-25T05:52:48Z 400.60 2017-02-25T05:52:58Z 401.00 2017-02-25T05:53:08Z 401.40 2017-02-25T05:53:20Z 401.40 2017-02-25T05:53:29Z 401.60 2017-02-25T05:53:39Z 401.60 2017-02-25T05:53:42Z 401.80 2017-02-25T05:53:47Z 402.00 2017-02-25T05:53:55Z 403.20 2017-02-25T05:54:09Z 403.80 2017-02-25T05:54:21Z 404.80 2017-02-25T05:54:34Z 405.60 2017-02-25T05:54:45Z 407.20 2017-02-25T05:55:02Z 408.20 2017-02-25T05:55:17Z 408.80 2017-02-25T05:55:25Z 409.20 2017-02-25T05:55:29Z 410.40 2017-02-25T05:55:36Z 401.60 2017-02-25T06:05:14Z 401.40 2017-02-25T06:05:23Z 402.00 2017-02-25T06:05:32Z 403.40 2017-02-25T06:05:40Z 404.60 2017-02-25T06:05:50Z 404.00 2017-02-25T06:06:03Z 404.20 2017-02-25T06:06:13Z 404.60 2017-02-25T06:06:25Z 405.00 2017-02-25T06:06:38Z 405.60 2017-02-25T06:06:49Z 406.00 2017-02-25T06:06:51Z 406.40 2017-02-25T06:06:55Z 407.60 2017-02-25T06:07:09Z 408.40 2017-02-25T06:07:21Z 409.00 2017-02-25T06:07:30Z 409.40 2017-02-25T06:07:44Z 410.00 2017-02-25T06:07:57Z 409.20 2017-02-25T06:08:09Z 409.00 2017-02-25T06:08:21Z 409.00 2017-02-25T06:08:31Z 409.60 2017-02-25T06:08:47Z 410.00 2017-02-25T06:09:01Z 410.00 2017-02-25T06:09:09Z 408.60 2017-02-25T06:09:16Z 408.00 2017-02-25T06:09:19Z 407.80 2017-02-25T06:09:20Z 406.80 2017-02-25T06:09:31Z 407.20 2017-02-25T06:09:39Z 407.40 2017-02-25T06:09:45Z 408.40 2017-02-25T06:09:53Z 410.00 2017-02-25T06:10:05Z 411.40 2017-02-25T06:10:17Z 412.80 2017-02-25T06:10:28Z 413.80 2017-02-25T06:10:42Z 414.40 2017-02-25T06:10:55Z 414.20 2017-02-25T06:11:06Z 413.80 2017-02-25T06:11:19Z 413.20 2017-02-25T06:11:25Z 413.00 2017-02-25T06:11:26Z 410.00 2017-02-25T06:11:33Z 406.80 2017-02-25T06:11:38Z 406.20 2017-02-25T06:11:40Z 406.00 2017-02-25T06:11:41Z 405.80 2017-02-25T06:11:42Z 405.80 2017-02-25T06:11:43Z 405.60 2017-02-25T06:11:44Z 405.40 2017-02-25T06:11:45Z 405.40 2017-02-25T06:11:46Z 405.40 2017-02-25T06:11:47Z 405.40 2017-02-25T06:11:48Z 406.40 2017-02-25T06:12:00Z 407.20 2017-02-25T06:12:11Z 408.00 2017-02-25T06:12:23Z 408.20 2017-02-25T06:12:32Z 408.20 2017-02-25T06:12:45Z 408.40 2017-02-25T06:12:57Z 408.40 2017-02-25T06:13:11Z 408.60 2017-02-25T06:13:21Z 409.00 2017-02-25T06:13:35Z 409.20 2017-02-25T06:13:49Z 409.40 2017-02-25T06:14:02Z 409.60 2017-02-25T06:14:17Z 409.80 2017-02-25T06:14:29Z 410.00 2017-02-25T06:14:37Z 410.80 2017-02-25T06:14:51Z 411.00 2017-02-25T06:15:03Z 411.20 2017-02-25T06:15:14Z 412.20 2017-02-25T06:15:27Z 412.40 2017-02-25T06:15:37Z 412.60 2017-02-25T06:15:50Z 412.80 2017-02-25T06:16:03Z 413.20 2017-02-25T06:16:16Z 414.20 2017-02-25T06:16:33Z 414.80 2017-02-25T06:16:44Z 415.60 2017-02-25T06:16:54Z 438.80 2017-02-25T06:20:33Z 435.60 2017-02-25T06:20:40Z 432.40 2017-02-25T06:20:52Z 431.40 2017-02-25T06:20:55Z 431.00 2017-02-25T06:20:56Z 429.80 2017-02-25T06:21:02Z 429.60 2017-02-25T06:21:03Z 429.60 2017-02-25T06:21:04Z 429.60 2017-02-25T06:21:05Z 429.40 2017-02-25T06:21:06Z 429.00 2017-02-25T06:21:08Z 428.40 2017-02-25T06:21:09Z 428.40 2017-02-25T06:21:10Z 422.80 2017-02-25T06:21:11Z 422.80 2017-02-25T06:21:12Z 422.60 2017-02-25T06:21:13Z 422.40 2017-02-25T06:21:14Z 422.00 2017-02-25T06:21:15Z 421.40 2017-02-25T06:21:17Z 420.60 2017-02-25T06:21:19Z 421.00 2017-02-25T06:21:20Z 421.40 2017-02-25T06:21:21Z 421.80 2017-02-25T06:21:23Z 422.00 2017-02-25T06:21:24Z 421.80 2017-02-25T06:21:25Z 421.40 2017-02-25T06:21:26Z 420.80 2017-02-25T06:21:27Z 420.60 2017-02-25T06:21:28Z 421.00 2017-02-25T06:21:29Z 421.00 2017-02-25T06:21:31Z 421.00 2017-02-25T06:21:32Z 421.00 2017-02-25T06:21:33Z 420.60 2017-02-25T06:21:34Z 420.40 2017-02-25T06:21:35Z 420.40 2017-02-25T06:21:36Z 420.40 2017-02-25T06:21:37Z 420.40 2017-02-25T06:21:38Z 420.40 2017-02-25T06:21:39Z 420.40 2017-02-25T06:21:40Z 420.40 2017-02-25T06:21:41Z 420.40 2017-02-25T06:21:42Z 420.40 2017-02-25T06:21:43Z 420.40 2017-02-25T06:21:44Z 420.40 2017-02-25T06:21:45Z 423.80 2017-02-25T06:21:52Z 424.00 2017-02-25T06:21:53Z 425.80 2017-02-25T06:21:57Z 428.40 2017-02-25T06:22:08Z 429.60 2017-02-25T06:22:19Z 429.60 2017-02-25T06:22:22Z 429.60 2017-02-25T06:22:23Z 429.60 2017-02-25T06:22:24Z 429.40 2017-02-25T06:22:33Z 429.20 2017-02-25T06:22:41Z 429.00 2017-02-25T06:22:50Z 428.60 2017-02-25T06:23:02Z 429.20 2017-02-25T06:23:16Z 429.20 2017-02-25T06:23:26Z 429.40 2017-02-25T06:23:34Z 429.80 2017-02-25T06:23:46Z 431.20 2017-02-25T06:23:59Z 432.40 2017-02-25T06:24:10Z 433.40 2017-02-25T06:24:20Z 434.00 2017-02-25T06:24:31Z 435.40 2017-02-25T06:24:39Z 437.00 2017-02-25T06:24:48Z 437.60 2017-02-25T06:24:57Z 437.80 2017-02-25T06:25:09Z 437.60 2017-02-25T06:25:19Z 439.40 2017-02-25T06:25:29Z 439.40 2017-02-25T06:25:30Z 439.40 2017-02-25T06:25:31Z 439.20 2017-02-25T06:25:38Z 439.20 2017-02-25T06:25:39Z 437.40 2017-02-25T06:25:50Z 438.00 2017-02-25T06:26:04Z 438.00 2017-02-25T06:26:16Z 437.60 2017-02-25T06:26:26Z 437.80 2017-02-25T06:26:42Z 438.00 2017-02-25T06:26:57Z 439.00 2017-02-25T06:27:10Z 439.40 2017-02-25T06:27:26Z 439.40 2017-02-25T06:27:39Z 439.60 2017-02-25T06:27:56Z 439.80 2017-02-25T06:28:12Z 442.00 2017-02-25T06:28:23Z 444.80 2017-02-25T06:28:39Z 446.00 2017-02-25T06:28:53Z 443.60 2017-02-25T06:29:06Z 442.00 2017-02-25T06:29:17Z 441.00 2017-02-25T06:29:30Z 440.40 2017-02-25T06:29:39Z 441.60 2017-02-25T06:29:52Z 442.40 2017-02-25T06:30:04Z 443.80 2017-02-25T06:30:18Z 445.40 2017-02-25T06:30:35Z 446.80 2017-02-25T06:30:44Z 447.40 2017-02-25T06:30:50Z 447.40 2017-02-25T06:30:51Z 447.60 2017-02-25T06:30:52Z 447.80 2017-02-25T06:30:53Z 448.00 2017-02-25T06:30:54Z 448.20 2017-02-25T06:30:55Z 448.40 2017-02-25T06:30:56Z 448.40 2017-02-25T06:30:57Z 449.40 2017-02-25T06:31:11Z 450.00 2017-02-25T06:31:24Z 448.20 2017-02-25T06:31:36Z 447.60 2017-02-25T06:31:51Z 448.00 2017-02-25T06:32:06Z 449.60 2017-02-25T06:32:21Z 450.40 2017-02-25T06:32:26Z 452.20 2017-02-25T06:32:36Z 454.40 2017-02-25T06:32:50Z 454.40 2017-02-25T06:32:51Z 454.40 2017-02-25T06:32:52Z 454.40 2017-02-25T06:32:53Z 454.40 2017-02-25T06:32:54Z 454.40 2017-02-25T06:32:55Z 455.60 2017-02-25T06:33:07Z 458.60 2017-02-25T06:33:21Z 461.20 2017-02-25T06:33:33Z 464.00 2017-02-25T06:33:45Z 467.00 2017-02-25T06:33:58Z 470.20 2017-02-25T06:34:11Z 472.80 2017-02-25T06:34:25Z 474.80 2017-02-25T06:34:35Z 477.60 2017-02-25T06:34:51Z 478.20 2017-02-25T06:35:04Z 478.20 2017-02-25T06:35:21Z 478.60 2017-02-25T06:35:35Z 479.60 2017-02-25T06:35:48Z 480.20 2017-02-25T06:36:00Z 481.60 2017-02-25T06:36:14Z 483.60 2017-02-25T06:36:29Z 486.60 2017-02-25T06:36:40Z 489.00 2017-02-25T06:36:54Z 490.40 2017-02-25T06:37:12Z 492.00 2017-02-25T06:37:23Z 494.80 2017-02-25T06:37:37Z 497.80 2017-02-25T06:37:51Z 500.40 2017-02-25T06:38:06Z 503.00 2017-02-25T06:38:21Z 505.60 2017-02-25T06:38:38Z 508.20 2017-02-25T06:38:56Z 508.80 2017-02-25T06:39:07Z 510.80 2017-02-25T06:39:21Z 514.20 2017-02-25T06:39:35Z 515.40 2017-02-25T06:39:37Z 516.00 2017-02-25T06:39:52Z 515.40 2017-02-25T06:40:08Z 514.60 2017-02-25T06:40:20Z 514.60 2017-02-25T06:40:21Z 514.60 2017-02-25T06:40:22Z 514.60 2017-02-25T06:40:27Z 514.20 2017-02-25T06:44:28Z 513.80 2017-02-25T06:44:37Z 511.60 2017-02-25T06:44:46Z 508.40 2017-02-25T06:44:51Z 506.40 2017-02-25T06:44:54Z 506.20 2017-02-25T06:44:57Z 505.40 2017-02-25T06:45:04Z 502.20 2017-02-25T06:45:09Z 499.00 2017-02-25T06:45:18Z 498.20 2017-02-25T06:45:20Z 498.00 2017-02-25T06:45:21Z 498.00 2017-02-25T06:45:23Z 497.60 2017-02-25T06:45:24Z 497.40 2017-02-25T06:45:25Z 497.00 2017-02-25T06:45:32Z 497.00 2017-02-25T06:45:45Z 496.20 2017-02-25T06:45:57Z 495.40 2017-02-25T06:46:04Z 494.60 2017-02-25T06:46:15Z 494.80 2017-02-25T06:46:16Z 494.40 2017-02-25T06:46:27Z 493.60 2017-02-25T06:46:30Z 493.00 2017-02-25T06:46:34Z 490.80 2017-02-25T06:46:44Z 490.00 2017-02-25T06:46:54Z 490.60 2017-02-25T06:47:01Z 491.60 2017-02-25T06:47:09Z 492.40 2017-02-25T06:47:19Z 492.80 2017-02-25T06:47:29Z 492.80 2017-02-25T06:47:39Z 493.60 2017-02-25T06:47:49Z 495.00 2017-02-25T06:48:05Z 495.00 2017-02-25T06:48:11Z 493.20 2017-02-25T06:48:18Z 490.20 2017-02-25T06:48:22Z 487.00 2017-02-25T06:48:26Z 485.40 2017-02-25T06:48:29Z 482.80 2017-02-25T06:48:33Z 482.40 2017-02-25T06:48:34Z 481.80 2017-02-25T06:48:35Z 481.40 2017-02-25T06:48:36Z 481.20 2017-02-25T06:48:37Z 478.00 2017-02-25T06:48:44Z 474.60 2017-02-25T06:48:48Z 472.20 2017-02-25T06:48:58Z 472.20 2017-02-25T06:49:00Z 472.20 2017-02-25T06:49:01Z 472.20 2017-02-25T06:49:02Z 472.20 2017-02-25T06:49:03Z 472.20 2017-02-25T06:49:04Z 472.20 2017-02-25T06:49:05Z 472.20 2017-02-25T06:49:06Z 472.20 2017-02-25T06:49:07Z 475.40 2017-02-25T06:49:17Z 475.80 2017-02-25T06:49:19Z 476.00 2017-02-25T06:49:20Z 478.40 2017-02-25T06:49:34Z 478.60 2017-02-25T06:49:44Z 477.00 2017-02-25T06:49:50Z 476.40 2017-02-25T06:49:51Z 475.40 2017-02-25T06:49:52Z 474.60 2017-02-25T06:49:53Z 473.80 2017-02-25T06:49:54Z 473.20 2017-02-25T06:49:55Z 471.00 2017-02-25T06:49:58Z 470.20 2017-02-25T06:49:59Z 467.00 2017-02-25T06:50:04Z 466.80 2017-02-25T06:50:05Z 466.80 2017-02-25T06:50:16Z 467.60 2017-02-25T06:50:27Z 467.60 2017-02-25T06:50:28Z 468.00 2017-02-25T06:50:40Z 467.80 2017-02-25T06:50:56Z 468.00 2017-02-25T06:51:10Z 468.20 2017-02-25T06:51:13Z 468.20 2017-02-25T06:51:14Z 468.20 2017-02-25T06:51:15Z 468.20 2017-02-25T06:51:16Z 468.20 2017-02-25T06:51:17Z 468.20 2017-02-25T06:51:18Z 468.40 2017-02-25T06:51:19Z 468.40 2017-02-25T06:51:20Z 468.40 2017-02-25T06:51:21Z 468.40 2017-02-25T06:51:22Z 468.60 2017-02-25T06:51:23Z 468.60 2017-02-25T06:51:24Z 468.80 2017-02-25T06:51:25Z 468.80 2017-02-25T06:51:26Z 468.80 2017-02-25T06:51:27Z 468.80 2017-02-25T06:51:28Z 469.00 2017-02-25T06:51:29Z 469.00 2017-02-25T06:51:31Z 469.00 2017-02-25T06:51:43Z 469.40 2017-02-25T06:51:55Z 470.60 2017-02-25T06:52:09Z 472.60 2017-02-25T06:52:23Z 475.60 2017-02-25T06:52:40Z 476.80 2017-02-25T06:52:53Z 479.00 2017-02-25T06:53:08Z 480.80 2017-02-25T06:53:19Z 481.00 2017-02-25T06:53:20Z 481.00 2017-02-25T06:53:21Z 481.20 2017-02-25T06:53:22Z 481.40 2017-02-25T06:53:23Z 481.60 2017-02-25T06:53:24Z 481.60 2017-02-25T06:53:25Z 482.40 2017-02-25T06:53:36Z 484.00 2017-02-25T06:53:48Z 486.60 2017-02-25T06:54:06Z 488.20 2017-02-25T06:54:17Z 489.60 2017-02-25T06:54:31Z 491.00 2017-02-25T06:54:41Z 492.20 2017-02-25T06:54:51Z 493.60 2017-02-25T06:55:04Z 494.80 2017-02-25T06:55:16Z 496.00 2017-02-25T06:55:27Z 497.80 2017-02-25T06:55:41Z 498.40 2017-02-25T06:55:48Z 501.40 2017-02-25T06:55:59Z 502.20 2017-02-25T06:58:05Z 502.20 2017-02-25T06:58:06Z 502.00 2017-02-25T06:58:16Z 501.60 2017-02-25T06:58:27Z 501.80 2017-02-25T06:58:38Z 502.80 2017-02-25T06:58:50Z 502.60 2017-02-25T06:59:03Z 502.40 2017-02-25T06:59:12Z 502.40 2017-02-25T06:59:13Z 502.40 2017-02-25T06:59:14Z 502.40 2017-02-25T06:59:15Z 502.40 2017-02-25T06:59:16Z 502.40 2017-02-25T06:59:24Z 502.40 2017-02-25T06:59:25Z 502.40 2017-02-25T06:59:26Z 502.20 2017-02-25T06:59:27Z 502.20 2017-02-25T06:59:28Z 502.20 2017-02-25T06:59:29Z 501.00 2017-02-25T06:59:40Z 500.60 2017-02-25T06:59:54Z 501.20 2017-02-25T07:00:10Z 501.80 2017-02-25T07:00:20Z 503.00 2017-02-25T07:00:30Z 503.20 2017-02-25T07:00:45Z 504.20 2017-02-25T07:01:05Z 505.20 2017-02-25T07:01:24Z 506.00 2017-02-25T07:01:42Z 507.00 2017-02-25T07:02:01Z 507.60 2017-02-25T07:02:19Z 508.60 2017-02-25T07:02:34Z 509.40 2017-02-25T07:02:46Z 510.60 2017-02-25T07:02:56Z 511.80 2017-02-25T07:03:12Z 513.40 2017-02-25T07:03:29Z 515.60 2017-02-25T07:03:49Z 517.40 2017-02-25T07:04:08Z 518.20 2017-02-25T07:04:21Z 519.00 2017-02-25T07:04:32Z 520.80 2017-02-25T07:04:46Z 523.00 2017-02-25T07:05:05Z 524.00 2017-02-25T07:05:16Z 526.00 2017-02-25T07:05:32Z 528.40 2017-02-25T07:05:51Z 530.80 2017-02-25T07:06:09Z 532.60 2017-02-25T07:06:24Z 534.40 2017-02-25T07:06:43Z 536.60 2017-02-25T07:06:57Z 537.60 2017-02-25T07:07:11Z 539.40 2017-02-25T07:07:26Z 541.60 2017-02-25T07:07:44Z 543.20 2017-02-25T07:07:59Z 545.00 2017-02-25T07:08:12Z 546.20 2017-02-25T07:08:24Z 547.40 2017-02-25T07:08:36Z 548.40 2017-02-25T07:08:48Z 549.00 2017-02-25T07:09:01Z 550.00 2017-02-25T07:09:15Z 551.20 2017-02-25T07:09:28Z 552.80 2017-02-25T07:09:44Z 554.60 2017-02-25T07:09:59Z 556.80 2017-02-25T07:10:15Z 558.40 2017-02-25T07:10:31Z 561.00 2017-02-25T07:10:50Z 562.20 2017-02-25T07:11:06Z 563.80 2017-02-25T07:11:23Z 564.80 2017-02-25T07:11:39Z 567.00 2017-02-25T07:11:56Z 568.40 2017-02-25T07:12:14Z 571.20 2017-02-25T07:12:33Z 572.20 2017-02-25T07:12:43Z 572.20 2017-02-25T07:12:55Z 572.20 2017-02-25T07:13:07Z 573.20 2017-02-25T07:13:22Z 575.20 2017-02-25T07:13:39Z 577.00 2017-02-25T07:13:56Z 578.80 2017-02-25T07:14:12Z 579.80 2017-02-25T07:14:28Z 580.80 2017-02-25T07:14:42Z 582.40 2017-02-25T07:14:56Z 582.80 2017-02-25T07:15:07Z 582.20 2017-02-25T07:15:19Z 581.20 2017-02-25T07:15:32Z 581.00 2017-02-25T07:15:37Z 580.20 2017-02-25T07:15:52Z 579.60 2017-02-25T07:15:53Z 579.00 2017-02-25T07:15:54Z 580.60 2017-02-25T07:15:57Z 580.60 2017-02-25T07:16:00Z 578.60 2017-02-25T07:16:04Z 578.00 2017-02-25T07:16:05Z 577.80 2017-02-25T07:16:06Z 577.00 2017-02-25T07:16:11Z 575.20 2017-02-25T07:16:19Z 574.40 2017-02-25T07:16:23Z 573.80 2017-02-25T07:16:24Z 573.20 2017-02-25T07:16:25Z 572.40 2017-02-25T07:16:26Z 571.60 2017-02-25T07:16:27Z 567.80 2017-02-25T07:16:30Z 567.60 2017-02-25T07:16:39Z 569.00 2017-02-25T07:16:42Z 571.20 2017-02-25T07:16:53Z 571.60 2017-02-25T07:17:08Z 571.80 2017-02-25T07:17:17Z 571.80 2017-02-25T07:17:19Z 571.40 2017-02-25T07:17:22Z 571.20 2017-02-25T07:17:23Z 570.60 2017-02-25T07:17:24Z 568.40 2017-02-25T07:17:27Z 567.60 2017-02-25T07:17:28Z 566.80 2017-02-25T07:17:29Z 566.20 2017-02-25T07:17:30Z 565.80 2017-02-25T07:17:31Z 565.60 2017-02-25T07:17:32Z 565.40 2017-02-25T07:17:33Z 564.80 2017-02-25T07:17:34Z 564.20 2017-02-25T07:17:35Z 564.00 2017-02-25T07:17:36Z 563.60 2017-02-25T07:17:43Z 563.60 2017-02-25T07:19:59Z 563.60 2017-02-25T07:20:00Z 563.60 2017-02-25T07:20:13Z 564.00 2017-02-25T07:20:26Z 565.60 2017-02-25T07:20:44Z 566.60 2017-02-25T07:20:58Z 568.00 2017-02-25T07:21:12Z 568.80 2017-02-25T07:21:27Z 570.00 2017-02-25T07:21:48Z 571.20 2017-02-25T07:22:10Z 572.60 2017-02-25T07:22:30Z 573.40 2017-02-25T07:22:44Z 574.20 2017-02-25T07:23:02Z 575.40 2017-02-25T07:23:20Z 576.60 2017-02-25T07:23:37Z 577.40 2017-02-25T07:23:57Z 578.60 2017-02-25T07:24:15Z 579.60 2017-02-25T07:24:31Z 580.20 2017-02-25T07:24:48Z 581.40 2017-02-25T07:25:05Z 582.20 2017-02-25T07:25:22Z 583.60 2017-02-25T07:25:40Z 584.80 2017-02-25T07:25:55Z 587.00 2017-02-25T07:26:11Z 589.00 2017-02-25T07:26:23Z 589.60 2017-02-25T07:26:37Z 590.00 2017-02-25T07:26:53Z 590.80 2017-02-25T07:27:08Z 592.20 2017-02-25T07:27:25Z 593.40 2017-02-25T07:27:40Z 593.40 2017-02-25T07:27:41Z 593.60 2017-02-25T07:27:42Z 593.80 2017-02-25T07:27:43Z 593.80 2017-02-25T07:27:44Z 594.00 2017-02-25T07:27:45Z 597.00 2017-02-25T07:27:55Z 597.80 2017-02-25T07:28:07Z 598.00 2017-02-25T07:28:19Z 599.40 2017-02-25T07:28:31Z 602.00 2017-02-25T07:28:49Z 604.00 2017-02-25T07:29:05Z 604.60 2017-02-25T07:29:22Z 604.80 2017-02-25T07:29:35Z 605.20 2017-02-25T07:29:47Z 606.80 2017-02-25T07:30:00Z 609.80 2017-02-25T07:30:11Z 611.60 2017-02-25T07:30:25Z 613.40 2017-02-25T07:30:39Z 614.00 2017-02-25T07:30:51Z 614.60 2017-02-25T07:31:05Z 616.00 2017-02-25T07:31:16Z 617.20 2017-02-25T07:31:29Z 617.20 2017-02-25T07:31:42Z 617.20 2017-02-25T07:31:55Z 619.20 2017-02-25T07:32:10Z 621.00 2017-02-25T07:32:21Z 623.00 2017-02-25T07:32:36Z 625.00 2017-02-25T07:32:50Z 626.80 2017-02-25T07:33:02Z 628.60 2017-02-25T07:33:15Z 630.40 2017-02-25T07:33:31Z 631.20 2017-02-25T07:33:43Z 631.20 2017-02-25T07:33:44Z 631.20 2017-02-25T07:33:45Z 631.40 2017-02-25T07:33:46Z 631.40 2017-02-25T07:33:47Z 631.40 2017-02-25T07:33:48Z 631.40 2017-02-25T07:33:49Z 631.80 2017-02-25T07:34:00Z 631.80 2017-02-25T07:34:07Z 632.40 2017-02-25T07:34:19Z 633.80 2017-02-25T07:34:29Z 635.40 2017-02-25T07:34:39Z 636.20 2017-02-25T07:34:51Z 636.80 2017-02-25T07:35:05Z 636.60 2017-02-25T07:35:15Z 636.60 2017-02-25T07:35:20Z 636.60 2017-02-25T07:35:30Z 636.60 2017-02-25T07:35:36Z 636.80 2017-02-25T07:47:57Z 636.60 2017-02-25T07:48:04Z 636.60 2017-02-25T07:48:08Z 636.80 2017-02-25T07:48:13Z 637.00 2017-02-25T07:48:15Z 637.20 2017-02-25T07:48:16Z 638.40 2017-02-25T07:48:21Z 638.60 2017-02-25T07:48:22Z 638.60 2017-02-25T07:48:23Z 638.80 2017-02-25T07:48:24Z 639.00 2017-02-25T07:48:25Z 639.20 2017-02-25T07:48:26Z 642.40 2017-02-25T07:48:35Z 645.40 2017-02-25T07:48:49Z 647.40 2017-02-25T07:49:04Z 650.20 2017-02-25T07:49:19Z 652.00 2017-02-25T07:49:35Z 654.00 2017-02-25T07:49:46Z 655.60 2017-02-25T07:50:01Z 655.80 2017-02-25T07:50:16Z 656.40 2017-02-25T07:50:29Z 659.00 2017-02-25T07:50:43Z 661.60 2017-02-25T07:50:57Z 663.00 2017-02-25T07:51:10Z 664.80 2017-02-25T07:51:24Z 666.20 2017-02-25T07:51:40Z 665.80 2017-02-25T07:51:55Z 666.20 2017-02-25T07:52:09Z 668.00 2017-02-25T07:52:24Z 670.40 2017-02-25T07:52:40Z 672.60 2017-02-25T07:52:53Z 674.00 2017-02-25T07:53:07Z 676.20 2017-02-25T07:53:18Z 678.60 2017-02-25T07:53:31Z 681.40 2017-02-25T07:53:45Z 684.60 2017-02-25T07:54:00Z 686.40 2017-02-25T07:54:12Z 689.20 2017-02-25T07:54:27Z 690.40 2017-02-25T07:54:40Z 692.20 2017-02-25T07:54:53Z 693.80 2017-02-25T07:55:07Z 696.60 2017-02-25T07:55:19Z 698.00 2017-02-25T07:55:34Z 700.20 2017-02-25T07:55:50Z 702.40 2017-02-25T07:56:03Z 704.80 2017-02-25T07:56:15Z 707.80 2017-02-25T07:56:29Z 711.00 2017-02-25T07:56:43Z 712.80 2017-02-25T07:56:54Z 714.20 2017-02-25T07:57:06Z 717.00 2017-02-25T07:57:21Z 719.80 2017-02-25T07:57:36Z 722.20 2017-02-25T07:57:48Z 724.80 2017-02-25T07:58:03Z 727.60 2017-02-25T07:58:18Z 730.00 2017-02-25T07:58:32Z 732.80 2017-02-25T07:58:45Z 735.00 2017-02-25T07:58:58Z 737.60 2017-02-25T07:59:14Z 740.60 2017-02-25T07:59:31Z 742.80 2017-02-25T07:59:43Z 745.80 2017-02-25T08:00:01Z 748.60 2017-02-25T08:00:15Z 751.00 2017-02-25T08:00:30Z 753.40 2017-02-25T08:00:47Z 754.40 2017-02-25T08:01:01Z 754.00 2017-02-25T08:01:11Z 754.20 2017-02-25T08:01:27Z 753.60 2017-02-25T08:01:40Z 752.40 2017-02-25T08:01:53Z 751.60 2017-02-25T08:02:05Z 752.60 2017-02-25T08:02:19Z 753.20 2017-02-25T08:02:26Z 751.80 2017-02-25T08:04:53Z 751.40 2017-02-25T08:05:04Z 750.40 2017-02-25T08:05:10Z 746.60 2017-02-25T08:05:16Z 742.80 2017-02-25T08:05:19Z 739.00 2017-02-25T08:05:22Z 735.80 2017-02-25T08:05:25Z 735.00 2017-02-25T08:05:27Z 735.40 2017-02-25T08:05:38Z 735.80 2017-02-25T08:05:52Z 736.80 2017-02-25T08:06:06Z 738.20 2017-02-25T08:06:17Z 739.60 2017-02-25T08:06:26Z 739.40 2017-02-25T08:06:34Z 736.00 2017-02-25T08:06:40Z 733.40 2017-02-25T08:06:45Z 733.00 2017-02-25T08:06:46Z 732.40 2017-02-25T08:06:47Z 729.00 2017-02-25T08:06:53Z 725.80 2017-02-25T08:06:57Z 725.20 2017-02-25T08:06:58Z 724.80 2017-02-25T08:06:59Z 724.40 2017-02-25T08:07:00Z 724.40 2017-02-25T08:07:01Z 724.20 2017-02-25T08:07:02Z 724.20 2017-02-25T08:07:03Z 724.00 2017-02-25T08:07:04Z 720.40 2017-02-25T08:07:10Z 718.20 2017-02-25T08:07:15Z 718.20 2017-02-25T08:07:25Z 719.80 2017-02-25T08:07:41Z 719.80 2017-02-25T08:07:44Z 720.00 2017-02-25T08:07:46Z 720.00 2017-02-25T08:07:47Z 720.00 2017-02-25T08:07:48Z 720.00 2017-02-25T08:07:49Z 720.20 2017-02-25T08:07:50Z 720.20 2017-02-25T08:07:52Z 720.60 2017-02-25T08:08:05Z 723.00 2017-02-25T08:08:21Z 726.20 2017-02-25T08:08:32Z 726.60 2017-02-25T08:08:44Z 723.40 2017-02-25T08:08:57Z 722.40 2017-02-25T08:09:00Z 722.00 2017-02-25T08:09:13Z 721.80 2017-02-25T08:09:17Z 720.20 2017-02-25T08:09:30Z 718.40 2017-02-25T08:09:41Z 718.40 2017-02-25T08:09:43Z 718.40 2017-02-25T08:09:44Z 718.40 2017-02-25T08:09:45Z 718.20 2017-02-25T08:09:46Z 718.20 2017-02-25T08:09:47Z 718.00 2017-02-25T08:09:54Z 718.00 2017-02-25T08:09:55Z 718.00 2017-02-25T08:09:56Z 718.60 2017-02-25T08:10:10Z 719.60 2017-02-25T08:10:23Z 720.20 2017-02-25T08:10:34Z 720.40 2017-02-25T08:10:39Z 720.20 2017-02-25T08:16:46Z 720.40 2017-02-25T08:16:57Z 720.00 2017-02-25T08:17:10Z 721.00 2017-02-25T08:17:22Z 722.80 2017-02-25T08:17:31Z 724.00 2017-02-25T08:17:40Z 724.40 2017-02-25T08:17:55Z 726.80 2017-02-25T08:18:11Z 727.40 2017-02-25T08:18:28Z 727.40 2017-02-25T08:18:46Z 727.80 2017-02-25T08:18:57Z 729.60 2017-02-25T08:19:11Z 731.60 2017-02-25T08:19:28Z 734.60 2017-02-25T08:19:48Z 736.60 2017-02-25T08:20:06Z 738.80 2017-02-25T08:20:27Z 741.00 2017-02-25T08:20:44Z 743.20 2017-02-25T08:21:02Z 744.60 2017-02-25T08:21:20Z 746.40 2017-02-25T08:21:36Z 748.00 2017-02-25T08:21:52Z 750.60 2017-02-25T08:22:06Z 752.00 2017-02-25T08:22:17Z 753.80 2017-02-25T08:22:32Z 754.80 2017-02-25T08:22:45Z 755.60 2017-02-25T08:22:54Z 755.80 2017-02-25T08:22:55Z 756.80 2017-02-25T08:23:05Z 757.80 2017-02-25T08:23:17Z 758.60 2017-02-25T08:23:26Z 759.00 2017-02-25T08:23:32Z 759.20 2017-02-25T08:23:33Z 759.40 2017-02-25T08:23:42Z 756.80 2017-02-25T08:23:50Z 753.00 2017-02-25T08:23:56Z 749.40 2017-02-25T08:24:00Z 745.60 2017-02-25T08:24:04Z 744.80 2017-02-25T08:24:05Z 743.40 2017-02-25T08:24:06Z 742.40 2017-02-25T08:24:07Z 741.00 2017-02-25T08:24:08Z 738.00 2017-02-25T08:24:10Z 733.60 2017-02-25T08:24:12Z 731.60 2017-02-25T08:24:16Z 731.00 2017-02-25T08:24:17Z 730.00 2017-02-25T08:24:18Z 728.60 2017-02-25T08:24:19Z 727.20 2017-02-25T08:24:20Z 725.60 2017-02-25T08:24:21Z 724.00 2017-02-25T08:24:22Z 722.60 2017-02-25T08:24:23Z 721.20 2017-02-25T08:24:24Z 720.20 2017-02-25T08:24:25Z 717.20 2017-02-25T08:24:28Z 716.40 2017-02-25T08:24:29Z 715.60 2017-02-25T08:24:30Z 714.60 2017-02-25T08:24:31Z 713.80 2017-02-25T08:24:32Z 710.40 2017-02-25T08:24:39Z 707.20 2017-02-25T08:24:47Z 705.20 2017-02-25T08:24:55Z 701.80 2017-02-25T08:25:02Z 698.60 2017-02-25T08:25:10Z 696.80 2017-02-25T08:25:18Z 696.00 2017-02-25T08:25:20Z 693.60 2017-02-25T08:25:30Z 692.40 2017-02-25T08:25:35Z 692.00 2017-02-25T08:25:36Z 691.60 2017-02-25T08:25:37Z 691.40 2017-02-25T08:25:38Z 691.20 2017-02-25T08:25:39Z 691.00 2017-02-25T08:25:40Z 690.80 2017-02-25T08:25:41Z 690.40 2017-02-25T08:25:42Z 690.00 2017-02-25T08:25:43Z 689.40 2017-02-25T08:25:46Z 689.20 2017-02-25T08:25:47Z 689.20 2017-02-25T08:25:49Z 690.00 2017-02-25T08:25:58Z 690.00 2017-02-25T08:26:10Z 689.80 2017-02-25T08:26:21Z 689.80 2017-02-25T08:26:32Z 689.20 2017-02-25T08:26:42Z 688.40 2017-02-25T08:26:47Z 688.20 2017-02-25T08:26:48Z 687.60 2017-02-25T08:26:50Z 687.20 2017-02-25T08:26:51Z 684.20 2017-02-25T08:27:04Z 684.00 2017-02-25T08:27:18Z 682.40 2017-02-25T08:27:27Z 680.80 2017-02-25T08:27:38Z 677.20 2017-02-25T08:27:48Z 674.20 2017-02-25T08:27:53Z 671.20 2017-02-25T08:28:01Z 668.60 2017-02-25T08:28:14Z 668.20 2017-02-25T08:28:25Z 668.20 2017-02-25T08:28:31Z 668.60 2017-02-25T08:28:50Z 666.60 2017-02-25T08:29:03Z 663.60 2017-02-25T08:29:10Z 662.60 2017-02-25T08:29:17Z 660.80 2017-02-25T08:29:26Z 658.20 2017-02-25T08:29:35Z 656.20 2017-02-25T08:29:45Z 653.80 2017-02-25T08:29:53Z 653.40 2017-02-25T08:30:03Z 653.60 2017-02-25T08:30:14Z 653.60 2017-02-25T08:32:11Z 653.60 2017-02-25T08:32:22Z 653.40 2017-02-25T08:32:30Z 653.00 2017-02-25T08:32:39Z 652.80 2017-02-25T08:32:41Z 652.80 2017-02-25T08:32:42Z 652.80 2017-02-25T08:32:43Z 652.60 2017-02-25T08:32:44Z 652.40 2017-02-25T08:32:45Z 652.00 2017-02-25T08:32:46Z 652.00 2017-02-25T08:32:47Z 651.80 2017-02-25T08:32:48Z 651.60 2017-02-25T08:32:49Z 648.60 2017-02-25T08:32:59Z 645.00 2017-02-25T08:33:05Z 641.80 2017-02-25T08:33:11Z 638.60 2017-02-25T08:33:19Z 635.60 2017-02-25T08:33:27Z 632.20 2017-02-25T08:33:35Z 629.00 2017-02-25T08:33:44Z 627.20 2017-02-25T08:33:48Z 624.80 2017-02-25T08:33:59Z 624.80 2017-02-25T08:34:00Z 624.80 2017-02-25T08:34:01Z 624.60 2017-02-25T08:34:02Z 624.40 2017-02-25T08:34:03Z 624.40 2017-02-25T08:34:04Z 624.40 2017-02-25T08:34:05Z 624.40 2017-02-25T08:34:06Z 624.20 2017-02-25T08:34:07Z 625.80 2017-02-25T08:34:21Z 628.20 2017-02-25T08:34:30Z 628.20 2017-02-25T08:34:31Z 628.20 2017-02-25T08:34:32Z 628.20 2017-02-25T08:34:33Z 628.20 2017-02-25T08:34:34Z 628.20 2017-02-25T08:34:35Z 628.20 2017-02-25T08:34:36Z 628.20 2017-02-25T08:34:37Z 628.20 2017-02-25T08:34:38Z 628.20 2017-02-25T08:34:39Z 628.00 2017-02-25T08:34:40Z 625.40 2017-02-25T08:34:50Z 626.80 2017-02-25T08:35:06Z 626.40 2017-02-25T08:35:18Z 625.00 2017-02-25T08:35:32Z 622.60 2017-02-25T08:35:44Z 621.00 2017-02-25T08:35:58Z 618.00 2017-02-25T08:36:09Z 614.80 2017-02-25T08:36:17Z 612.80 2017-02-25T08:36:34Z 610.60 2017-02-25T08:36:44Z 607.00 2017-02-25T08:36:50Z 603.40 2017-02-25T08:36:56Z 600.00 2017-02-25T08:37:03Z 598.00 2017-02-25T08:37:07Z 597.40 2017-02-25T08:37:08Z 595.60 2017-02-25T08:37:18Z 593.40 2017-02-25T08:37:32Z 593.00 2017-02-25T08:37:34Z 592.60 2017-02-25T08:37:40Z 592.40 2017-02-25T08:37:41Z 592.40 2017-02-25T08:37:42Z 592.40 2017-02-25T08:37:43Z 592.20 2017-02-25T08:37:44Z 592.00 2017-02-25T08:37:45Z 591.80 2017-02-25T08:37:46Z 591.60 2017-02-25T08:37:47Z 591.40 2017-02-25T08:37:48Z 591.20 2017-02-25T08:37:50Z 591.00 2017-02-25T08:37:51Z 590.80 2017-02-25T08:37:52Z 589.40 2017-02-25T08:38:04Z 587.60 2017-02-25T08:38:19Z 586.20 2017-02-25T08:38:22Z 584.20 2017-02-25T08:38:36Z 582.20 2017-02-25T08:38:49Z 581.80 2017-02-25T08:38:52Z 581.60 2017-02-25T08:38:53Z 581.40 2017-02-25T08:38:54Z 581.20 2017-02-25T08:38:55Z 581.00 2017-02-25T08:38:56Z 580.80 2017-02-25T08:38:57Z 580.60 2017-02-25T08:38:58Z 580.60 2017-02-25T08:38:59Z 580.40 2017-02-25T08:39:00Z 579.80 2017-02-25T08:39:03Z 579.60 2017-02-25T08:39:04Z 579.40 2017-02-25T08:39:05Z 576.60 2017-02-25T08:39:18Z 575.40 2017-02-25T08:39:32Z 573.80 2017-02-25T08:39:42Z 573.40 2017-02-25T08:39:48Z 573.00 2017-02-25T08:39:49Z 572.40 2017-02-25T08:39:50Z 572.20 2017-02-25T08:39:51Z 572.00 2017-02-25T08:39:52Z 571.80 2017-02-25T08:39:53Z 571.80 2017-02-25T08:39:54Z 571.60 2017-02-25T08:39:55Z 571.40 2017-02-25T08:39:59Z 570.00 2017-02-25T08:40:12Z 569.60 2017-02-25T08:40:14Z 569.00 2017-02-25T08:40:16Z 568.60 2017-02-25T08:40:17Z 567.00 2017-02-25T08:40:23Z 565.20 2017-02-25T08:40:31Z 565.40 2017-02-25T08:40:37Z 565.40 2017-02-25T08:40:41Z 566.40 2017-02-25T08:40:53Z 569.80 2017-02-25T08:41:03Z 572.80 2017-02-25T08:41:14Z 574.60 2017-02-25T08:41:25Z 575.00 2017-02-25T08:41:34Z 575.00 2017-02-25T08:41:35Z 575.00 2017-02-25T08:41:37Z 575.00 2017-02-25T08:41:39Z 575.40 2017-02-25T08:41:44Z 575.80 2017-02-25T08:43:46Z 576.00 2017-02-25T08:43:57Z 577.20 2017-02-25T08:44:10Z 578.40 2017-02-25T08:44:27Z 580.60 2017-02-25T08:44:44Z 582.00 2017-02-25T08:45:00Z 583.60 2017-02-25T08:45:13Z 584.60 2017-02-25T08:45:26Z 585.40 2017-02-25T08:45:42Z 588.00 2017-02-25T08:45:57Z 589.80 2017-02-25T08:46:10Z 590.00 2017-02-25T08:46:11Z 590.20 2017-02-25T08:46:12Z 590.80 2017-02-25T08:46:26Z 591.80 2017-02-25T08:46:35Z 591.40 2017-02-25T08:46:49Z 591.60 2017-02-25T08:47:06Z 592.20 2017-02-25T08:47:21Z 593.60 2017-02-25T08:47:34Z 594.20 2017-02-25T08:47:45Z 595.40 2017-02-25T08:48:06Z 596.40 2017-02-25T08:48:27Z 598.20 2017-02-25T08:48:46Z 599.40 2017-02-25T08:49:03Z 600.80 2017-02-25T08:49:22Z 602.00 2017-02-25T08:49:36Z 601.80 2017-02-25T08:49:50Z 601.80 2017-02-25T08:50:02Z 601.80 2017-02-25T08:50:16Z 601.60 2017-02-25T08:50:29Z 602.00 2017-02-25T08:50:44Z 602.00 2017-02-25T08:50:47Z 602.00 2017-02-25T08:50:49Z 602.00 2017-02-25T08:51:05Z 601.20 2017-02-25T08:51:20Z 599.00 2017-02-25T08:51:33Z 597.80 2017-02-25T08:51:39Z 597.40 2017-02-25T08:51:42Z 597.20 2017-02-25T08:51:43Z 597.20 2017-02-25T08:51:44Z 597.00 2017-02-25T08:51:45Z 596.80 2017-02-25T08:51:46Z 596.40 2017-02-25T08:51:49Z 596.40 2017-02-25T08:51:50Z 596.40 2017-02-25T08:51:52Z 597.20 2017-02-25T08:52:05Z 599.20 2017-02-25T08:52:19Z 601.80 2017-02-25T08:52:31Z 604.00 2017-02-25T08:52:47Z 607.20 2017-02-25T08:53:04Z 610.40 2017-02-25T08:53:17Z 613.60 2017-02-25T08:53:29Z 616.80 2017-02-25T08:53:37Z 620.00 2017-02-25T08:53:47Z 622.80 2017-02-25T08:54:01Z 622.80 2017-02-25T08:54:15Z 624.00 2017-02-25T08:54:29Z 624.80 2017-02-25T08:54:43Z 624.60 2017-02-25T08:54:54Z 624.60 2017-02-25T08:54:55Z 624.20 2017-02-25T08:55:09Z 625.80 2017-02-25T08:55:21Z 628.80 2017-02-25T08:55:33Z 631.60 2017-02-25T08:55:44Z 632.80 2017-02-25T08:55:56Z 633.80 2017-02-25T08:56:11Z 635.20 2017-02-25T08:56:23Z 636.20 2017-02-25T08:56:35Z 638.00 2017-02-25T08:56:49Z 640.00 2017-02-25T08:57:03Z 642.20 2017-02-25T08:57:14Z 643.80 2017-02-25T08:57:26Z 646.80 2017-02-25T08:57:35Z 647.20 2017-02-25T08:57:36Z 650.40 2017-02-25T08:57:46Z 653.40 2017-02-25T08:57:54Z 656.40 2017-02-25T08:58:04Z 656.40 2017-02-25T08:58:12Z 657.00 2017-02-25T08:58:22Z 659.40 2017-02-25T08:58:34Z 662.00 2017-02-25T08:58:46Z 662.00 2017-02-25T08:58:55Z 662.20 2017-02-25T08:59:07Z 664.20 2017-02-25T08:59:19Z 666.40 2017-02-25T08:59:30Z 666.80 2017-02-25T08:59:39Z 669.40 2017-02-25T08:59:49Z 669.60 2017-02-25T08:59:51Z 669.60 2017-02-25T08:59:52Z 669.60 2017-02-25T08:59:53Z 669.60 2017-02-25T08:59:54Z 669.60 2017-02-25T08:59:55Z 669.60 2017-02-25T08:59:56Z 665.80 2017-02-25T09:00:05Z 663.00 2017-02-25T09:00:10Z 660.20 2017-02-25T09:00:22Z 659.80 2017-02-25T09:00:25Z 659.60 2017-02-25T09:00:26Z 659.60 2017-02-25T09:00:27Z 659.60 2017-02-25T09:00:34Z 662.80 2017-02-25T09:00:45Z 663.40 2017-02-25T09:00:55Z 662.80 2017-02-25T09:01:10Z 662.40 2017-02-25T09:01:18Z 661.00 2017-02-25T09:04:54Z 661.00 2017-02-25T09:04:55Z 661.00 2017-02-25T09:04:56Z 660.80 2017-02-25T09:05:01Z 660.60 2017-02-25T09:05:02Z 660.40 2017-02-25T09:05:03Z 660.20 2017-02-25T09:05:04Z 659.60 2017-02-25T09:05:05Z 656.40 2017-02-25T09:05:13Z 654.00 2017-02-25T09:05:20Z 650.60 2017-02-25T09:05:27Z 649.80 2017-02-25T09:05:37Z 650.00 2017-02-25T09:05:38Z 650.00 2017-02-25T09:05:39Z 650.00 2017-02-25T09:05:40Z 650.00 2017-02-25T09:05:41Z 650.20 2017-02-25T09:05:44Z 650.20 2017-02-25T09:05:45Z 650.20 2017-02-25T09:05:46Z 650.40 2017-02-25T09:05:47Z 650.40 2017-02-25T09:05:48Z 650.40 2017-02-25T09:05:49Z 650.40 2017-02-25T09:05:50Z 650.40 2017-02-25T09:05:51Z 650.40 2017-02-25T09:05:52Z 650.40 2017-02-25T09:05:53Z 650.40 2017-02-25T09:05:54Z 650.40 2017-02-25T09:05:55Z 650.40 2017-02-25T09:05:56Z 650.60 2017-02-25T09:05:57Z 650.60 2017-02-25T09:05:58Z 650.60 2017-02-25T09:05:59Z 650.60 2017-02-25T09:06:04Z 651.80 2017-02-25T09:06:16Z 655.00 2017-02-25T09:06:26Z 658.00 2017-02-25T09:06:34Z 661.00 2017-02-25T09:06:48Z 661.60 2017-02-25T09:07:02Z 662.80 2017-02-25T09:07:16Z 662.80 2017-02-25T09:07:17Z 663.60 2017-02-25T09:07:28Z 664.60 2017-02-25T09:07:35Z 665.80 2017-02-25T09:07:44Z 666.60 2017-02-25T09:07:57Z 666.80 2017-02-25T09:08:06Z 667.40 2017-02-25T09:08:15Z 667.60 2017-02-25T09:08:27Z 667.20 2017-02-25T09:08:38Z 666.40 2017-02-25T09:08:46Z 665.60 2017-02-25T09:08:52Z 665.20 2017-02-25T09:08:54Z 664.80 2017-02-25T09:08:57Z 664.20 2017-02-25T09:08:58Z 664.00 2017-02-25T09:08:59Z 664.00 2017-02-25T09:09:00Z 663.80 2017-02-25T09:09:01Z 663.60 2017-02-25T09:09:02Z 663.40 2017-02-25T09:09:03Z 662.40 2017-02-25T09:09:07Z 662.00 2017-02-25T09:09:08Z 661.60 2017-02-25T09:09:09Z 661.20 2017-02-25T09:09:10Z 661.00 2017-02-25T09:09:11Z 660.60 2017-02-25T09:09:12Z 660.20 2017-02-25T09:09:13Z 659.00 2017-02-25T09:09:16Z 658.80 2017-02-25T09:09:17Z 658.40 2017-02-25T09:09:18Z 658.00 2017-02-25T09:09:19Z 657.60 2017-02-25T09:09:20Z 657.20 2017-02-25T09:09:21Z 656.00 2017-02-25T09:09:22Z 655.60 2017-02-25T09:09:23Z 654.40 2017-02-25T09:09:26Z 654.00 2017-02-25T09:09:27Z 653.80 2017-02-25T09:09:28Z 653.40 2017-02-25T09:09:29Z 653.00 2017-02-25T09:09:30Z 652.60 2017-02-25T09:09:31Z 649.60 2017-02-25T09:09:40Z 646.40 2017-02-25T09:09:48Z 644.80 2017-02-25T09:09:57Z 644.00 2017-02-25T09:09:59Z 643.40 2017-02-25T09:10:00Z 643.00 2017-02-25T09:10:01Z 642.60 2017-02-25T09:10:02Z 642.00 2017-02-25T09:10:03Z 639.60 2017-02-25T09:10:07Z 638.80 2017-02-25T09:10:08Z 636.20 2017-02-25T09:10:12Z 636.20 2017-02-25T09:10:13Z 632.60 2017-02-25T09:10:18Z 629.20 2017-02-25T09:10:24Z 629.00 2017-02-25T09:10:25Z 628.80 2017-02-25T09:10:26Z 628.60 2017-02-25T09:10:27Z 628.40 2017-02-25T09:10:28Z 628.20 2017-02-25T09:10:29Z 628.00 2017-02-25T09:10:32Z 628.00 2017-02-25T09:10:33Z 628.00 2017-02-25T09:10:34Z 628.00 2017-02-25T09:10:35Z 627.80 2017-02-25T09:10:36Z 625.80 2017-02-25T09:10:49Z 624.40 2017-02-25T09:10:59Z 623.80 2017-02-25T09:11:10Z 622.40 2017-02-25T09:11:13Z 621.80 2017-02-25T09:11:14Z 619.80 2017-02-25T09:11:20Z 619.60 2017-02-25T09:11:21Z 619.40 2017-02-25T09:11:22Z 619.40 2017-02-25T09:11:24Z 619.20 2017-02-25T09:11:25Z 620.00 2017-02-25T09:11:31Z 620.00 2017-02-25T09:13:12Z 620.00 2017-02-25T09:13:14Z 620.00 2017-02-25T09:13:15Z 616.60 2017-02-25T09:13:24Z 615.00 2017-02-25T09:13:36Z 612.60 2017-02-25T09:13:53Z 610.60 2017-02-25T09:14:03Z 610.40 2017-02-25T09:14:06Z 610.20 2017-02-25T09:14:07Z 610.00 2017-02-25T09:14:08Z 609.60 2017-02-25T09:14:10Z 609.60 2017-02-25T09:14:13Z 611.80 2017-02-25T09:14:25Z 614.60 2017-02-25T09:14:37Z 613.00 2017-02-25T09:14:45Z 609.60 2017-02-25T09:14:49Z 606.40 2017-02-25T09:14:53Z 603.40 2017-02-25T09:14:57Z 600.20 2017-02-25T09:15:06Z 599.20 2017-02-25T09:15:18Z 597.60 2017-02-25T09:15:32Z 594.20 2017-02-25T09:15:45Z 591.20 2017-02-25T09:15:56Z 588.00 2017-02-25T09:16:06Z 586.40 2017-02-25T09:16:09Z 583.40 2017-02-25T09:16:17Z 581.40 2017-02-25T09:16:29Z 580.00 2017-02-25T09:16:33Z 577.80 2017-02-25T09:16:41Z 576.20 2017-02-25T09:16:52Z 573.20 2017-02-25T09:17:06Z 570.20 2017-02-25T09:17:18Z 566.80 2017-02-25T09:17:29Z 563.60 2017-02-25T09:17:37Z 560.40 2017-02-25T09:17:42Z 557.20 2017-02-25T09:17:53Z 555.20 2017-02-25T09:18:04Z 554.60 2017-02-25T09:18:07Z 553.80 2017-02-25T09:18:16Z 556.40 2017-02-25T09:18:26Z 559.40 2017-02-25T09:18:31Z 559.80 2017-02-25T09:18:32Z 560.00 2017-02-25T09:18:33Z 560.20 2017-02-25T09:18:34Z 560.60 2017-02-25T09:18:35Z 560.80 2017-02-25T09:18:36Z 561.00 2017-02-25T09:18:37Z 561.20 2017-02-25T09:18:38Z 561.20 2017-02-25T09:18:39Z 561.20 2017-02-25T09:18:40Z 561.40 2017-02-25T09:18:41Z 561.40 2017-02-25T09:18:42Z 561.60 2017-02-25T09:18:43Z 561.60 2017-02-25T09:18:44Z 561.60 2017-02-25T09:18:45Z 561.80 2017-02-25T09:18:46Z 561.80 2017-02-25T09:18:47Z 561.80 2017-02-25T09:18:48Z 562.20 2017-02-25T09:18:50Z 562.20 2017-02-25T09:18:52Z 562.20 2017-02-25T09:18:53Z 562.20 2017-02-25T09:18:54Z 562.20 2017-02-25T09:18:55Z 562.20 2017-02-25T09:18:56Z 562.20 2017-02-25T09:18:57Z 562.20 2017-02-25T09:18:58Z 559.00 2017-02-25T09:19:11Z 555.80 2017-02-25T09:19:21Z 552.80 2017-02-25T09:19:27Z 549.60 2017-02-25T09:19:33Z 546.20 2017-02-25T09:19:40Z 542.60 2017-02-25T09:19:46Z 541.20 2017-02-25T09:19:49Z 538.20 2017-02-25T09:19:57Z 538.00 2017-02-25T09:19:58Z 534.60 2017-02-25T09:20:05Z 531.20 2017-02-25T09:20:12Z 528.40 2017-02-25T09:20:19Z 525.40 2017-02-25T09:20:25Z 522.20 2017-02-25T09:20:37Z 519.20 2017-02-25T09:20:42Z 515.80 2017-02-25T09:20:51Z 513.00 2017-02-25T09:21:04Z 510.60 2017-02-25T09:21:16Z 509.00 2017-02-25T09:21:28Z 507.80 2017-02-25T09:21:41Z 507.80 2017-02-25T09:21:42Z 507.80 2017-02-25T09:21:43Z 507.20 2017-02-25T09:21:55Z 505.60 2017-02-25T09:22:04Z 505.40 2017-02-25T09:22:05Z 505.40 2017-02-25T09:22:06Z 505.40 2017-02-25T09:22:07Z 505.40 2017-02-25T09:22:08Z 505.40 2017-02-25T09:22:09Z 505.60 2017-02-25T09:22:11Z 506.20 2017-02-25T09:22:14Z 506.40 2017-02-25T09:22:24Z 506.40 2017-02-25T09:22:27Z 506.40 2017-02-25T09:22:28Z 506.40 2017-02-25T09:22:29Z 506.40 2017-02-25T09:22:31Z 506.40 2017-02-25T09:22:35Z 506.40 2017-02-25T09:22:36Z 506.40 2017-02-25T09:22:37Z 506.40 2017-02-25T09:22:38Z 506.40 2017-02-25T09:22:39Z 506.40 2017-02-25T09:22:40Z 506.40 2017-02-25T09:22:41Z 505.60 2017-02-25T09:22:47Z 505.00 2017-02-25T09:22:55Z 504.40 2017-02-25T09:22:57Z 501.40 2017-02-25T09:23:07Z 500.80 2017-02-25T09:23:16Z 501.00 2017-02-25T09:23:22Z 500.80 2017-02-25T09:26:38Z 501.00 2017-02-25T09:26:49Z 502.60 2017-02-25T09:27:02Z 504.20 2017-02-25T09:27:15Z 504.60 2017-02-25T09:27:16Z 504.80 2017-02-25T09:27:17Z 505.00 2017-02-25T09:27:18Z 505.20 2017-02-25T09:27:19Z 505.20 2017-02-25T09:27:20Z 505.40 2017-02-25T09:27:23Z 505.40 2017-02-25T09:27:24Z 505.40 2017-02-25T09:27:28Z 505.20 2017-02-25T09:27:30Z 503.40 2017-02-25T09:27:40Z 500.40 2017-02-25T09:27:51Z 498.00 2017-02-25T09:28:01Z 497.00 2017-02-25T09:28:04Z 496.40 2017-02-25T09:28:05Z 496.00 2017-02-25T09:28:06Z 495.60 2017-02-25T09:28:07Z 495.20 2017-02-25T09:28:08Z 495.00 2017-02-25T09:28:09Z 494.00 2017-02-25T09:28:12Z 493.80 2017-02-25T09:28:13Z 493.20 2017-02-25T09:28:14Z 490.40 2017-02-25T09:28:22Z 487.40 2017-02-25T09:28:27Z 487.00 2017-02-25T09:28:28Z 485.00 2017-02-25T09:28:32Z 481.80 2017-02-25T09:28:38Z 480.60 2017-02-25T09:28:40Z 479.80 2017-02-25T09:28:41Z 478.20 2017-02-25T09:28:44Z 478.00 2017-02-25T09:28:49Z 477.80 2017-02-25T09:28:52Z 477.80 2017-02-25T09:28:53Z 477.80 2017-02-25T09:28:54Z 478.00 2017-02-25T09:28:55Z 478.00 2017-02-25T09:28:56Z 478.00 2017-02-25T09:28:57Z 478.00 2017-02-25T09:28:58Z 478.00 2017-02-25T09:28:59Z 478.00 2017-02-25T09:29:00Z 478.00 2017-02-25T09:29:01Z 478.00 2017-02-25T09:29:02Z 478.00 2017-02-25T09:29:03Z 478.00 2017-02-25T09:29:04Z 477.80 2017-02-25T09:29:05Z 477.40 2017-02-25T09:29:19Z 477.40 2017-02-25T09:29:21Z 477.40 2017-02-25T09:29:22Z 477.00 2017-02-25T09:29:34Z 477.40 2017-02-25T09:29:51Z 477.60 2017-02-25T09:29:58Z 477.60 2017-02-25T09:30:07Z 477.60 2017-02-25T09:30:08Z 477.60 2017-02-25T09:30:10Z 477.60 2017-02-25T09:30:11Z 477.80 2017-02-25T09:30:21Z 477.80 2017-02-25T09:30:22Z 478.00 2017-02-25T09:30:23Z 478.20 2017-02-25T09:30:24Z 478.60 2017-02-25T09:30:25Z 478.80 2017-02-25T09:30:26Z 482.00 2017-02-25T09:30:36Z 485.40 2017-02-25T09:30:45Z 487.80 2017-02-25T09:30:57Z 487.80 2017-02-25T09:30:58Z 487.80 2017-02-25T09:30:59Z 487.80 2017-02-25T09:31:00Z 487.80 2017-02-25T09:31:01Z 487.80 2017-02-25T09:31:02Z 487.20 2017-02-25T09:31:06Z 486.80 2017-02-25T09:31:07Z 486.60 2017-02-25T09:31:08Z 486.40 2017-02-25T09:31:09Z 486.20 2017-02-25T09:31:10Z 486.00 2017-02-25T09:31:11Z 486.00 2017-02-25T09:31:12Z 485.80 2017-02-25T09:31:13Z 482.40 2017-02-25T09:31:20Z 481.40 2017-02-25T09:31:22Z 482.00 2017-02-25T09:31:36Z 484.40 2017-02-25T09:31:47Z 487.40 2017-02-25T09:31:58Z 490.40 2017-02-25T09:32:10Z 492.60 2017-02-25T09:32:23Z 495.40 2017-02-25T09:32:42Z 498.40 2017-02-25T09:32:56Z 501.40 2017-02-25T09:33:07Z 503.80 2017-02-25T09:33:19Z 503.40 2017-02-25T09:33:31Z 503.40 2017-02-25T09:33:32Z 503.20 2017-02-25T09:33:33Z 503.00 2017-02-25T09:33:37Z 502.80 2017-02-25T09:33:38Z 502.20 2017-02-25T09:33:44Z 502.20 2017-02-25T09:33:45Z 502.20 2017-02-25T09:33:46Z 502.00 2017-02-25T09:33:47Z 502.00 2017-02-25T09:33:48Z 502.00 2017-02-25T09:33:49Z 502.00 2017-02-25T09:33:50Z 502.00 2017-02-25T09:33:51Z 501.80 2017-02-25T09:33:52Z 501.60 2017-02-25T09:33:53Z 501.60 2017-02-25T09:33:54Z 500.60 2017-02-25T09:34:05Z 500.80 2017-02-25T09:34:18Z 501.20 2017-02-25T09:34:23Z 501.20 2017-02-25T09:34:24Z 503.40 2017-02-25T09:34:37Z 505.20 2017-02-25T09:34:49Z 505.40 2017-02-25T09:34:50Z 505.20 2017-02-25T09:35:01Z 505.20 2017-02-25T09:35:02Z 505.00 2017-02-25T09:35:05Z 505.00 2017-02-25T09:35:08Z 506.60 2017-02-25T09:35:23Z 507.20 2017-02-25T09:35:26Z 507.20 2017-02-25T09:35:27Z 507.60 2017-02-25T09:35:38Z 507.60 2017-02-25T09:35:39Z 507.80 2017-02-25T09:35:45Z 507.80 2017-02-25T09:35:46Z 507.80 2017-02-25T09:35:47Z 508.00 2017-02-25T09:35:48Z 508.00 2017-02-25T09:35:49Z 509.40 2017-02-25T09:36:01Z 511.60 2017-02-25T09:36:15Z 513.20 2017-02-25T09:36:25Z 516.40 2017-02-25T09:36:33Z 516.60 2017-02-25T09:36:36Z 517.00 2017-02-25T09:36:50Z 520.20 2017-02-25T09:37:01Z 523.20 2017-02-25T09:37:13Z 524.80 2017-02-25T09:37:31Z 525.20 2017-02-25T09:37:43Z 525.20 2017-02-25T09:37:47Z 524.60 2017-02-25T09:40:31Z 524.60 2017-02-25T09:40:37Z 524.20 2017-02-25T09:40:44Z 523.60 2017-02-25T09:40:46Z 523.00 2017-02-25T09:40:47Z 522.40 2017-02-25T09:40:48Z 519.40 2017-02-25T09:40:52Z 518.80 2017-02-25T09:40:53Z 516.20 2017-02-25T09:41:01Z 516.00 2017-02-25T09:41:02Z 512.80 2017-02-25T09:41:06Z 512.00 2017-02-25T09:41:07Z 511.20 2017-02-25T09:41:08Z 510.80 2017-02-25T09:41:09Z 510.40 2017-02-25T09:41:10Z 510.00 2017-02-25T09:41:11Z 509.80 2017-02-25T09:41:12Z 509.60 2017-02-25T09:41:13Z 509.20 2017-02-25T09:41:14Z 509.00 2017-02-25T09:41:15Z 508.00 2017-02-25T09:41:20Z 507.60 2017-02-25T09:41:21Z 506.60 2017-02-25T09:41:23Z 506.00 2017-02-25T09:41:24Z 505.20 2017-02-25T09:41:25Z 504.40 2017-02-25T09:41:26Z 503.40 2017-02-25T09:41:27Z 501.00 2017-02-25T09:41:29Z 498.60 2017-02-25T09:41:32Z 498.00 2017-02-25T09:41:33Z 497.00 2017-02-25T09:41:34Z 496.20 2017-02-25T09:41:35Z 495.20 2017-02-25T09:41:36Z 494.00 2017-02-25T09:41:37Z 492.80 2017-02-25T09:41:38Z 491.80 2017-02-25T09:41:39Z 488.40 2017-02-25T09:41:43Z 485.40 2017-02-25T09:41:48Z 484.40 2017-02-25T09:41:49Z 482.80 2017-02-25T09:41:50Z 481.40 2017-02-25T09:41:51Z 479.40 2017-02-25T09:41:52Z 476.80 2017-02-25T09:41:54Z 475.20 2017-02-25T09:41:55Z 474.00 2017-02-25T09:41:56Z 473.00 2017-02-25T09:41:57Z 469.40 2017-02-25T09:42:01Z 466.80 2017-02-25T09:42:03Z 465.00 2017-02-25T09:42:06Z 462.60 2017-02-25T09:42:10Z 459.80 2017-02-25T09:42:14Z 457.00 2017-02-25T09:42:18Z 456.40 2017-02-25T09:42:19Z 455.20 2017-02-25T09:42:21Z 454.60 2017-02-25T09:42:22Z 454.40 2017-02-25T09:42:23Z 453.80 2017-02-25T09:42:24Z 453.20 2017-02-25T09:42:25Z 452.60 2017-02-25T09:42:26Z 452.20 2017-02-25T09:42:27Z 452.00 2017-02-25T09:42:28Z 451.80 2017-02-25T09:42:29Z 451.60 2017-02-25T09:42:30Z 451.60 2017-02-25T09:42:31Z 451.40 2017-02-25T09:42:32Z 450.80 2017-02-25T09:42:37Z 450.40 2017-02-25T09:42:46Z 449.80 2017-02-25T09:42:57Z 449.80 2017-02-25T09:43:00Z 449.60 2017-02-25T09:43:01Z 449.60 2017-02-25T09:43:02Z 449.40 2017-02-25T09:43:03Z 449.20 2017-02-25T09:43:04Z 449.00 2017-02-25T09:43:08Z 448.80 2017-02-25T09:43:09Z 448.60 2017-02-25T09:43:10Z 447.60 2017-02-25T09:43:19Z 447.60 2017-02-25T09:43:27Z 447.80 2017-02-25T09:43:38Z 447.80 2017-02-25T09:43:49Z 448.00 2017-02-25T09:43:53Z 448.40 2017-02-25T09:43:58Z 448.40 2017-02-25T09:43:59Z 448.40 2017-02-25T09:44:00Z 448.40 2017-02-25T09:44:01Z 448.40 2017-02-25T09:44:02Z 448.40 2017-02-25T09:44:03Z 448.20 2017-02-25T09:44:04Z 445.20 2017-02-25T09:44:16Z 445.20 2017-02-25T09:44:20Z 445.20 2017-02-25T09:44:21Z 445.20 2017-02-25T09:44:22Z 445.20 2017-02-25T09:44:23Z 445.20 2017-02-25T09:44:24Z 445.20 2017-02-25T09:44:25Z 445.20 2017-02-25T09:44:26Z 445.00 2017-02-25T09:44:27Z 445.00 2017-02-25T09:44:28Z 444.00 2017-02-25T09:44:39Z 444.40 2017-02-25T09:44:50Z 444.40 2017-02-25T09:44:51Z 444.80 2017-02-25T09:44:54Z 445.00 2017-02-25T09:44:57Z 445.00 2017-02-25T09:44:58Z 445.20 2017-02-25T09:44:59Z 445.20 2017-02-25T09:45:00Z 445.20 2017-02-25T09:45:01Z 445.20 2017-02-25T09:45:02Z 445.20 2017-02-25T09:45:03Z 445.20 2017-02-25T09:45:04Z 445.20 2017-02-25T09:45:05Z 445.20 2017-02-25T09:45:06Z 445.00 2017-02-25T09:45:07Z 445.00 2017-02-25T09:45:08Z 444.40 2017-02-25T09:45:18Z 444.20 2017-02-25T09:45:26Z 444.20 2017-02-25T09:45:33Z 444.20 2017-02-25T09:45:34Z 444.80 2017-02-25T09:45:39Z 445.00 2017-02-25T09:45:40Z 445.00 2017-02-25T09:45:41Z 445.20 2017-02-25T09:45:42Z 445.20 2017-02-25T09:45:43Z 445.20 2017-02-25T09:45:44Z 445.20 2017-02-25T09:45:47Z 445.40 2017-02-25T09:45:51Z 446.00 2017-02-25T09:46:00Z 445.80 2017-02-25T09:46:05Z 443.60 2017-02-25T09:46:15Z 443.40 2017-02-25T09:46:19Z 443.20 2017-02-25T09:46:25Z 443.20 2017-02-25T09:46:26Z 443.20 2017-02-25T09:46:27Z 443.20 2017-02-25T09:46:30Z 442.60 2017-02-25T09:46:40Z 441.80 2017-02-25T09:46:43Z 441.60 2017-02-25T09:46:44Z 441.20 2017-02-25T09:46:48Z 441.20 2017-02-25T09:46:49Z 441.20 2017-02-25T09:46:50Z 441.20 2017-02-25T09:46:51Z 441.20 2017-02-25T09:46:52Z 441.20 2017-02-25T09:46:53Z 441.40 2017-02-25T09:46:54Z 441.60 2017-02-25T09:46:59Z 444.80 2017-02-25T09:47:06Z 445.80 2017-02-25T09:47:11Z 445.80 2017-02-25T09:47:30Z 445.80 2017-02-25T09:47:33Z 445.60 2017-02-25T09:47:47Z 445.00 2017-02-25T09:48:02Z 446.80 2017-02-25T10:23:55Z 446.80 2017-02-25T10:24:03Z 446.60 2017-02-25T10:24:11Z 446.60 2017-02-25T10:24:14Z 446.40 2017-02-25T10:24:18Z 446.40 2017-02-25T10:24:20Z 446.60 2017-02-25T10:24:27Z 446.60 2017-02-25T10:24:33Z 446.80 2017-02-25T10:24:34Z 447.00 2017-02-25T10:24:35Z 447.40 2017-02-25T10:24:38Z 447.60 2017-02-25T10:24:39Z 447.60 2017-02-25T10:24:40Z 447.80 2017-02-25T10:24:49Z 448.00 2017-02-25T10:24:59Z 448.40 2017-02-25T10:25:05Z 448.40 2017-02-25T10:25:09Z 445.40 2017-02-25T10:25:15Z 444.60 2017-02-25T10:25:16Z 443.20 2017-02-25T10:25:24Z 443.20 2017-02-25T10:25:33Z 443.20 2017-02-25T10:25:34Z 443.20 2017-02-25T10:25:35Z 443.20 2017-02-25T10:25:36Z 443.20 2017-02-25T10:25:37Z 443.20 2017-02-25T10:25:38Z 443.20 2017-02-25T10:25:39Z 442.60 2017-02-25T10:25:44Z 442.20 2017-02-25T10:25:45Z 441.80 2017-02-25T10:25:46Z 441.60 2017-02-25T10:25:47Z 441.60 2017-02-25T10:25:48Z 441.40 2017-02-25T10:25:49Z 439.20 2017-02-25T10:25:55Z 439.20 2017-02-25T10:25:56Z 435.60 2017-02-25T10:26:01Z 434.80 2017-02-25T10:26:03Z 434.40 2017-02-25T10:26:06Z 434.20 2017-02-25T10:26:07Z 434.00 2017-02-25T10:26:11Z 434.00 2017-02-25T10:26:12Z 433.80 2017-02-25T10:26:15Z 433.60 2017-02-25T10:26:16Z 433.60 2017-02-25T10:26:24Z 433.80 2017-02-25T10:26:29Z 433.80 2017-02-25T10:26:30Z 434.20 2017-02-25T10:26:34Z 434.20 2017-02-25T10:26:35Z 434.20 2017-02-25T10:26:36Z 434.20 2017-02-25T10:26:37Z 434.20 2017-02-25T10:26:38Z 434.20 2017-02-25T10:26:39Z 434.20 2017-02-25T10:26:47Z 434.20 2017-02-25T10:26:48Z 434.20 2017-02-25T10:26:49Z 434.20 2017-02-25T10:26:50Z 434.40 2017-02-25T10:26:51Z 434.60 2017-02-25T10:26:52Z 435.80 2017-02-25T10:27:01Z 436.40 2017-02-25T10:27:09Z 436.60 2017-02-25T10:27:12Z 436.80 2017-02-25T10:27:13Z 437.00 2017-02-25T10:27:14Z 438.00 2017-02-25T10:27:23Z 439.20 2017-02-25T10:27:33Z 439.60 2017-02-25T10:27:35Z 440.00 2017-02-25T10:27:40Z 440.00 2017-02-25T10:27:43Z 440.00 2017-02-25T10:27:44Z 440.00 2017-02-25T10:27:45Z 440.00 2017-02-25T10:27:46Z 440.00 2017-02-25T10:27:47Z 438.20 2017-02-25T10:27:53Z 438.00 2017-02-25T10:27:54Z 438.00 2017-02-25T10:27:55Z 437.60 2017-02-25T10:27:56Z 437.60 2017-02-25T10:27:57Z 437.40 2017-02-25T10:27:58Z 437.20 2017-02-25T10:27:59Z 437.20 2017-02-25T10:28:00Z 436.60 2017-02-25T10:28:01Z 436.20 2017-02-25T10:28:03Z 435.80 2017-02-25T10:28:04Z 435.60 2017-02-25T10:28:05Z 435.60 2017-02-25T10:28:06Z 435.20 2017-02-25T10:28:07Z 435.00 2017-02-25T10:28:08Z 434.80 2017-02-25T10:28:09Z 434.80 2017-02-25T10:28:10Z 434.40 2017-02-25T10:28:11Z 434.20 2017-02-25T10:28:12Z 415.40 2017-02-25T10:30:00Z 415.40 2017-02-25T10:30:03Z 415.40 2017-02-25T10:30:05Z 415.20 2017-02-25T10:30:17Z 414.60 2017-02-25T10:30:29Z 414.40 2017-02-25T10:30:31Z 414.40 2017-02-25T10:30:32Z 414.20 2017-02-25T10:30:37Z 414.20 2017-02-25T10:30:48Z 413.80 2017-02-25T10:30:59Z 413.60 2017-02-25T10:31:04Z 413.40 2017-02-25T10:31:05Z 413.00 2017-02-25T10:31:18Z 412.60 2017-02-25T10:31:32Z 412.60 2017-02-25T10:31:43Z 412.60 2017-02-25T10:31:55Z 412.20 2017-02-25T10:32:07Z 412.20 2017-02-25T10:32:20Z 412.20 2017-02-25T10:32:23Z 412.20 2017-02-25T10:32:24Z 412.20 2017-02-25T10:32:35Z 412.20 2017-02-25T10:32:39Z 412.20 2017-02-25T10:32:40Z 412.20 2017-02-25T10:32:41Z 412.00 2017-02-25T10:32:47Z 412.00 2017-02-25T10:32:48Z 411.80 2017-02-25T10:32:54Z 411.60 2017-02-25T10:32:56Z 411.60 2017-02-25T10:32:57Z 411.60 2017-02-25T10:32:58Z 411.60 2017-02-25T10:32:59Z 411.60 2017-02-25T10:33:00Z 411.40 2017-02-25T10:33:01Z 411.40 2017-02-25T10:33:02Z 410.40 2017-02-25T10:33:06Z 410.00 2017-02-25T10:33:07Z 409.60 2017-02-25T10:33:08Z 409.40 2017-02-25T10:33:09Z 409.40 2017-02-25T10:33:10Z 409.40 2017-02-25T10:33:11Z 410.40 2017-02-25T10:33:22Z 413.60 2017-02-25T10:33:30Z 416.40 2017-02-25T10:33:40Z 417.40 2017-02-25T10:33:49Z 417.60 2017-02-25T10:33:59Z 417.80 2017-02-25T10:34:09Z 417.60 2017-02-25T10:34:21Z 417.00 2017-02-25T10:34:24Z 416.60 2017-02-25T10:34:25Z 416.40 2017-02-25T10:34:26Z 416.40 2017-02-25T10:34:27Z 416.20 2017-02-25T10:34:28Z 415.80 2017-02-25T10:34:31Z 415.40 2017-02-25T10:34:32Z 415.00 2017-02-25T10:34:33Z 414.40 2017-02-25T10:34:34Z 414.20 2017-02-25T10:34:35Z 414.00 2017-02-25T10:34:36Z 413.60 2017-02-25T10:34:37Z 413.40 2017-02-25T10:34:38Z 412.40 2017-02-25T10:34:43Z 411.80 2017-02-25T10:34:49Z 411.80 2017-02-25T10:34:52Z 411.60 2017-02-25T10:34:53Z 411.60 2017-02-25T10:34:54Z 411.60 2017-02-25T10:34:55Z 411.60 2017-02-25T10:34:56Z 411.40 2017-02-25T10:34:57Z 411.40 2017-02-25T10:34:58Z 411.40 2017-02-25T10:34:59Z 411.20 2017-02-25T10:35:00Z 411.00 2017-02-25T10:35:02Z 410.80 2017-02-25T10:35:07Z 410.80 2017-02-25T10:35:13Z 410.80 2017-02-25T10:35:19Z 412.40 2017-02-25T10:35:29Z 414.00 2017-02-25T10:35:41Z 414.00 2017-02-25T10:35:44Z 414.00 2017-02-25T10:35:48Z 413.80 2017-02-25T10:35:52Z 413.60 2017-02-25T10:36:01Z 413.60 2017-02-25T10:36:14Z 414.00 2017-02-25T10:36:24Z 414.00 2017-02-25T10:36:32Z 413.00 2017-02-25T10:36:39Z 412.80 2017-02-25T10:36:45Z 411.80 2017-02-25T10:36:50Z 410.60 2017-02-25T10:36:56Z 410.20 2017-02-25T10:37:00Z 410.00 2017-02-25T10:37:02Z 409.40 2017-02-25T10:37:05Z 409.00 2017-02-25T10:37:09Z 408.60 2017-02-25T10:37:18Z 408.80 2017-02-25T10:37:21Z 408.80 2017-02-25T10:37:26Z 408.80 2017-02-25T10:37:32Z 408.20 2017-02-25T10:37:41Z 406.60 2017-02-25T10:37:54Z 404.80 2017-02-25T10:38:07Z 404.40 2017-02-25T10:38:12Z 403.20 2017-02-25T10:38:23Z 402.80 2017-02-25T10:38:24Z 402.60 2017-02-25T10:38:25Z 400.80 2017-02-25T10:38:30Z 400.60 2017-02-25T10:38:31Z 399.80 2017-02-25T10:38:35Z 399.00 2017-02-25T10:38:36Z 398.00 2017-02-25T10:38:38Z 397.40 2017-02-25T10:38:43Z 397.20 2017-02-25T10:38:53Z 396.80 2017-02-25T10:39:01Z 396.20 2017-02-25T10:39:10Z 396.00 2017-02-25T10:39:18Z 396.00 2017-02-25T10:39:24Z 396.00 2017-02-25T10:39:29Z 396.00 2017-02-25T10:39:39Z 396.00 2017-02-25T10:39:49Z 396.00 2017-02-25T10:39:50Z 396.40 2017-02-25T10:39:58Z 396.60 2017-02-25T10:40:03Z