www.cicloide.com 343650 www.cicloide.com 343650 403.20 2017-04-13T04:29:32Z 403.20 2017-04-13T04:29:33Z 403.20 2017-04-13T04:29:33Z 403.20 2017-04-13T04:29:34Z 403.20 2017-04-13T04:29:35Z 403.20 2017-04-13T04:29:36Z 403.20 2017-04-13T04:29:37Z 403.20 2017-04-13T04:29:38Z 403.20 2017-04-13T04:29:39Z 403.20 2017-04-13T04:29:40Z 403.20 2017-04-13T04:29:41Z 403.20 2017-04-13T04:29:42Z 403.20 2017-04-13T04:29:43Z 403.20 2017-04-13T04:29:44Z 403.20 2017-04-13T04:29:45Z 403.20 2017-04-13T04:29:46Z 403.20 2017-04-13T04:29:47Z 403.20 2017-04-13T04:29:48Z 403.20 2017-04-13T04:29:49Z 403.20 2017-04-13T04:29:50Z 403.20 2017-04-13T04:29:51Z 403.20 2017-04-13T04:29:52Z 403.20 2017-04-13T04:29:53Z 403.20 2017-04-13T04:29:54Z 403.20 2017-04-13T04:29:55Z 403.20 2017-04-13T04:29:56Z 403.20 2017-04-13T04:29:57Z 403.20 2017-04-13T04:29:58Z 403.20 2017-04-13T04:29:59Z 403.20 2017-04-13T04:30:00Z 403.20 2017-04-13T04:30:01Z 403.20 2017-04-13T04:30:02Z 403.20 2017-04-13T04:30:03Z 403.20 2017-04-13T04:30:04Z 403.20 2017-04-13T04:30:05Z 403.20 2017-04-13T04:30:06Z 403.20 2017-04-13T04:30:07Z 403.20 2017-04-13T04:30:08Z 403.20 2017-04-13T04:30:09Z 403.20 2017-04-13T04:30:10Z 403.20 2017-04-13T04:30:11Z 403.20 2017-04-13T04:30:12Z 403.20 2017-04-13T04:30:13Z 403.20 2017-04-13T04:30:14Z 403.20 2017-04-13T04:30:15Z 403.20 2017-04-13T04:30:16Z 403.20 2017-04-13T04:30:17Z 403.20 2017-04-13T04:30:18Z 403.20 2017-04-13T04:30:19Z 403.20 2017-04-13T04:30:20Z 403.20 2017-04-13T04:30:21Z 403.20 2017-04-13T04:30:22Z 403.20 2017-04-13T04:30:23Z 403.20 2017-04-13T04:30:24Z 403.20 2017-04-13T04:30:25Z 403.20 2017-04-13T04:30:26Z 403.20 2017-04-13T04:30:27Z 403.20 2017-04-13T04:30:28Z 403.20 2017-04-13T04:30:29Z 403.20 2017-04-13T04:30:30Z 403.20 2017-04-13T04:30:31Z 403.20 2017-04-13T04:30:32Z 403.20 2017-04-13T04:30:33Z 403.20 2017-04-13T04:30:34Z 403.20 2017-04-13T04:30:36Z 403.20 2017-04-13T04:30:37Z 403.20 2017-04-13T04:30:38Z 403.20 2017-04-13T04:30:39Z 403.20 2017-04-13T04:30:40Z 403.20 2017-04-13T04:30:41Z 403.20 2017-04-13T04:30:42Z 403.20 2017-04-13T04:30:43Z 403.20 2017-04-13T04:30:44Z 403.20 2017-04-13T04:30:45Z 403.20 2017-04-13T04:30:46Z 403.20 2017-04-13T04:30:47Z 403.20 2017-04-13T04:30:48Z 403.20 2017-04-13T04:30:49Z 403.20 2017-04-13T04:30:50Z 403.20 2017-04-13T04:30:51Z 403.20 2017-04-13T04:30:52Z 403.20 2017-04-13T04:30:53Z 403.20 2017-04-13T04:30:54Z 403.20 2017-04-13T04:30:55Z 403.20 2017-04-13T04:30:56Z 403.20 2017-04-13T04:30:57Z 403.20 2017-04-13T04:30:58Z 403.20 2017-04-13T04:30:59Z 403.20 2017-04-13T04:31:00Z 403.20 2017-04-13T04:31:01Z 403.20 2017-04-13T04:31:02Z 403.20 2017-04-13T04:31:03Z 403.20 2017-04-13T04:31:04Z 403.20 2017-04-13T04:31:05Z 403.20 2017-04-13T04:31:06Z 403.20 2017-04-13T04:31:07Z 403.20 2017-04-13T04:31:08Z 403.20 2017-04-13T04:31:09Z 403.20 2017-04-13T04:31:10Z 403.20 2017-04-13T04:31:11Z 403.20 2017-04-13T04:31:12Z 403.20 2017-04-13T04:31:13Z 403.20 2017-04-13T04:31:14Z 403.20 2017-04-13T04:31:15Z 403.20 2017-04-13T04:31:16Z 403.20 2017-04-13T04:31:17Z 403.20 2017-04-13T04:31:18Z 403.20 2017-04-13T04:31:19Z 403.20 2017-04-13T04:31:20Z 403.20 2017-04-13T04:31:21Z 403.20 2017-04-13T04:31:22Z 403.20 2017-04-13T04:31:23Z 403.20 2017-04-13T04:31:24Z 403.20 2017-04-13T04:31:25Z 403.20 2017-04-13T04:31:26Z 403.20 2017-04-13T04:31:27Z 403.20 2017-04-13T04:31:28Z 403.20 2017-04-13T04:31:29Z 403.20 2017-04-13T04:31:30Z 403.20 2017-04-13T04:31:31Z 403.20 2017-04-13T04:31:32Z 403.20 2017-04-13T04:31:33Z 403.20 2017-04-13T04:31:34Z 403.20 2017-04-13T04:31:35Z 403.20 2017-04-13T04:31:37Z 403.20 2017-04-13T04:31:38Z 403.20 2017-04-13T04:31:39Z 403.20 2017-04-13T04:31:40Z 403.20 2017-04-13T04:31:41Z 403.20 2017-04-13T04:31:42Z 403.20 2017-04-13T04:31:43Z 403.20 2017-04-13T04:31:44Z 403.20 2017-04-13T04:31:45Z 403.20 2017-04-13T04:31:46Z 403.20 2017-04-13T04:31:47Z 403.20 2017-04-13T04:31:48Z 403.20 2017-04-13T04:31:49Z 403.20 2017-04-13T04:31:50Z 403.20 2017-04-13T04:31:51Z 403.20 2017-04-13T04:31:52Z 403.20 2017-04-13T04:31:53Z 403.20 2017-04-13T04:31:54Z 403.20 2017-04-13T04:31:55Z 403.20 2017-04-13T04:31:56Z 403.20 2017-04-13T04:31:57Z 403.20 2017-04-13T04:31:58Z 403.20 2017-04-13T04:31:59Z 403.20 2017-04-13T04:32:00Z 403.20 2017-04-13T04:32:01Z 403.20 2017-04-13T04:32:02Z 403.20 2017-04-13T04:32:03Z 403.20 2017-04-13T04:32:04Z 403.20 2017-04-13T04:32:05Z 403.20 2017-04-13T04:32:06Z 403.20 2017-04-13T04:32:07Z 403.20 2017-04-13T04:32:08Z 403.20 2017-04-13T04:32:09Z 403.20 2017-04-13T04:32:10Z 403.20 2017-04-13T04:32:11Z 403.20 2017-04-13T04:32:12Z 403.20 2017-04-13T04:32:13Z 403.20 2017-04-13T04:32:14Z 403.20 2017-04-13T04:32:15Z 403.20 2017-04-13T04:32:16Z 403.20 2017-04-13T04:32:17Z 403.20 2017-04-13T04:32:18Z 403.20 2017-04-13T04:32:19Z 403.20 2017-04-13T04:32:20Z 403.20 2017-04-13T04:32:21Z 403.20 2017-04-13T04:32:22Z 403.20 2017-04-13T04:32:23Z 403.20 2017-04-13T04:32:24Z 403.20 2017-04-13T04:32:25Z 403.20 2017-04-13T04:32:26Z 403.20 2017-04-13T04:32:27Z 403.20 2017-04-13T04:32:28Z 403.20 2017-04-13T04:32:29Z 403.20 2017-04-13T04:32:30Z 403.20 2017-04-13T04:32:31Z 403.20 2017-04-13T04:32:32Z 403.20 2017-04-13T04:32:33Z 403.20 2017-04-13T04:32:34Z 403.20 2017-04-13T04:32:35Z 403.20 2017-04-13T04:32:36Z 403.20 2017-04-13T04:32:38Z 403.20 2017-04-13T04:32:39Z 403.20 2017-04-13T04:32:40Z 403.20 2017-04-13T04:32:41Z 403.20 2017-04-13T04:32:42Z 403.20 2017-04-13T04:32:43Z 403.20 2017-04-13T04:32:44Z 403.20 2017-04-13T04:32:45Z 403.20 2017-04-13T04:32:46Z 403.20 2017-04-13T04:32:47Z 403.20 2017-04-13T04:32:48Z 403.20 2017-04-13T04:32:49Z 403.20 2017-04-13T04:32:50Z 403.20 2017-04-13T04:32:51Z 403.20 2017-04-13T04:32:52Z 403.20 2017-04-13T04:32:53Z 403.20 2017-04-13T04:32:54Z 403.20 2017-04-13T04:32:55Z 403.20 2017-04-13T04:32:56Z 403.20 2017-04-13T04:32:57Z 403.20 2017-04-13T04:32:58Z 403.20 2017-04-13T04:32:59Z 403.20 2017-04-13T04:33:00Z 403.20 2017-04-13T04:33:01Z 403.20 2017-04-13T04:33:02Z 403.20 2017-04-13T04:33:03Z 403.20 2017-04-13T04:33:04Z 403.20 2017-04-13T04:33:05Z 403.20 2017-04-13T04:33:06Z 403.20 2017-04-13T04:33:07Z 403.20 2017-04-13T04:33:08Z 403.20 2017-04-13T04:33:09Z 403.20 2017-04-13T04:33:10Z 403.20 2017-04-13T04:33:11Z 403.20 2017-04-13T04:33:12Z 403.20 2017-04-13T04:33:13Z 403.20 2017-04-13T04:33:14Z 403.20 2017-04-13T04:33:15Z 403.20 2017-04-13T04:33:16Z 403.20 2017-04-13T04:33:17Z 403.20 2017-04-13T04:33:18Z 403.20 2017-04-13T04:33:19Z 403.20 2017-04-13T04:33:20Z 403.20 2017-04-13T04:33:21Z 403.20 2017-04-13T04:33:22Z 403.20 2017-04-13T04:33:23Z 403.20 2017-04-13T04:33:24Z 403.20 2017-04-13T04:33:25Z 403.20 2017-04-13T04:33:26Z 403.20 2017-04-13T04:33:27Z 403.20 2017-04-13T04:33:28Z 403.20 2017-04-13T04:33:29Z 403.20 2017-04-13T04:33:30Z 403.20 2017-04-13T04:33:31Z 403.20 2017-04-13T04:33:32Z 403.20 2017-04-13T04:33:33Z 403.20 2017-04-13T04:33:34Z 403.20 2017-04-13T04:33:35Z 403.20 2017-04-13T04:33:36Z 403.20 2017-04-13T04:33:37Z 403.20 2017-04-13T04:33:39Z 403.20 2017-04-13T04:33:40Z 403.20 2017-04-13T04:33:41Z 403.20 2017-04-13T04:33:42Z 403.20 2017-04-13T04:33:43Z 403.20 2017-04-13T04:33:44Z 403.20 2017-04-13T04:33:45Z 403.20 2017-04-13T04:33:46Z 403.20 2017-04-13T04:33:47Z 403.20 2017-04-13T04:33:48Z 403.20 2017-04-13T04:33:49Z 403.20 2017-04-13T04:33:50Z 403.20 2017-04-13T04:33:51Z 403.20 2017-04-13T04:33:52Z 403.20 2017-04-13T04:33:53Z 403.20 2017-04-13T04:33:54Z 403.20 2017-04-13T04:33:55Z 403.20 2017-04-13T04:33:56Z 403.20 2017-04-13T04:33:57Z 403.20 2017-04-13T04:33:58Z 403.20 2017-04-13T04:33:59Z 403.20 2017-04-13T04:34:00Z 403.20 2017-04-13T04:34:01Z 403.20 2017-04-13T04:34:02Z 403.20 2017-04-13T04:34:03Z 403.20 2017-04-13T04:34:04Z 403.20 2017-04-13T04:34:05Z 403.20 2017-04-13T04:34:06Z 403.20 2017-04-13T04:34:07Z 403.20 2017-04-13T04:34:08Z 403.20 2017-04-13T04:34:09Z 403.20 2017-04-13T04:34:10Z 403.20 2017-04-13T04:34:11Z 403.20 2017-04-13T04:34:12Z 403.20 2017-04-13T04:34:13Z 403.20 2017-04-13T04:34:14Z 403.20 2017-04-13T04:34:15Z 403.20 2017-04-13T04:34:16Z 403.20 2017-04-13T04:34:17Z 403.20 2017-04-13T04:34:18Z 403.20 2017-04-13T04:34:19Z 403.20 2017-04-13T04:34:20Z 403.20 2017-04-13T04:34:21Z 403.20 2017-04-13T04:34:22Z 403.20 2017-04-13T04:34:23Z 403.20 2017-04-13T04:34:24Z 403.20 2017-04-13T04:34:25Z 403.20 2017-04-13T04:34:26Z 403.20 2017-04-13T04:34:27Z 403.20 2017-04-13T04:34:28Z 403.20 2017-04-13T04:34:29Z 403.20 2017-04-13T04:34:30Z 403.20 2017-04-13T04:34:31Z 403.20 2017-04-13T04:34:32Z 403.20 2017-04-13T04:34:33Z 403.20 2017-04-13T04:34:34Z 403.20 2017-04-13T04:34:35Z 403.20 2017-04-13T04:34:36Z 403.10 2017-04-13T04:34:37Z 403.10 2017-04-13T04:34:38Z 403.10 2017-04-13T04:34:40Z 403.10 2017-04-13T04:34:41Z 403.10 2017-04-13T04:34:42Z 403.00 2017-04-13T04:34:43Z 402.90 2017-04-13T04:34:44Z 402.90 2017-04-13T04:34:45Z 402.80 2017-04-13T04:34:46Z 402.90 2017-04-13T04:34:47Z 402.90 2017-04-13T04:34:48Z 402.90 2017-04-13T04:34:49Z 402.90 2017-04-13T04:34:50Z 403.00 2017-04-13T04:34:51Z 403.10 2017-04-13T04:34:52Z 403.20 2017-04-13T04:34:53Z 403.20 2017-04-13T04:34:54Z 403.40 2017-04-13T04:34:55Z 403.60 2017-04-13T04:34:56Z 403.50 2017-04-13T04:34:57Z 403.50 2017-04-13T04:34:58Z 403.30 2017-04-13T04:34:59Z 403.20 2017-04-13T04:35:00Z 403.10 2017-04-13T04:35:01Z 403.00 2017-04-13T04:35:02Z 403.00 2017-04-13T04:35:03Z 403.00 2017-04-13T04:35:04Z 403.00 2017-04-13T04:35:05Z 403.00 2017-04-13T04:35:06Z 403.00 2017-04-13T04:35:07Z 403.00 2017-04-13T04:35:08Z 403.00 2017-04-13T04:35:09Z 403.00 2017-04-13T04:35:10Z 403.00 2017-04-13T04:35:11Z 402.90 2017-04-13T04:35:12Z 403.00 2017-04-13T04:35:13Z 403.00 2017-04-13T04:35:14Z 403.00 2017-04-13T04:35:15Z 403.00 2017-04-13T04:35:16Z 403.00 2017-04-13T04:35:17Z 403.00 2017-04-13T04:35:18Z 403.00 2017-04-13T04:35:19Z 403.00 2017-04-13T04:35:20Z 403.00 2017-04-13T04:35:21Z 403.00 2017-04-13T04:35:22Z 403.00 2017-04-13T04:35:23Z 402.90 2017-04-13T04:35:24Z 402.80 2017-04-13T04:35:25Z 402.70 2017-04-13T04:35:26Z 402.70 2017-04-13T04:35:27Z 402.80 2017-04-13T04:35:28Z 402.90 2017-04-13T04:35:29Z 403.00 2017-04-13T04:35:30Z 403.10 2017-04-13T04:35:31Z 403.10 2017-04-13T04:35:32Z 403.20 2017-04-13T04:35:33Z 403.20 2017-04-13T04:35:34Z 403.30 2017-04-13T04:35:35Z 403.30 2017-04-13T04:35:36Z 403.30 2017-04-13T04:35:37Z 403.30 2017-04-13T04:35:38Z 403.30 2017-04-13T04:35:39Z 403.30 2017-04-13T04:35:41Z 403.40 2017-04-13T04:35:42Z 403.40 2017-04-13T04:35:43Z 403.50 2017-04-13T04:35:44Z 403.50 2017-04-13T04:35:45Z 403.50 2017-04-13T04:35:46Z 403.50 2017-04-13T04:35:47Z 403.50 2017-04-13T04:35:48Z 403.40 2017-04-13T04:35:49Z 403.40 2017-04-13T04:35:50Z 403.40 2017-04-13T04:35:51Z 403.30 2017-04-13T04:35:52Z 403.30 2017-04-13T04:35:53Z 403.30 2017-04-13T04:35:54Z 403.30 2017-04-13T04:35:55Z 403.20 2017-04-13T04:35:56Z 403.10 2017-04-13T04:35:57Z 403.00 2017-04-13T04:35:58Z 403.00 2017-04-13T04:35:59Z 402.90 2017-04-13T04:36:00Z 402.80 2017-04-13T04:36:01Z 402.70 2017-04-13T04:36:02Z 402.60 2017-04-13T04:36:03Z 402.50 2017-04-13T04:36:04Z 402.40 2017-04-13T04:36:05Z 402.00 2017-04-13T04:36:06Z 401.60 2017-04-13T04:36:07Z 401.40 2017-04-13T04:36:08Z 401.20 2017-04-13T04:36:09Z 400.90 2017-04-13T04:36:10Z 400.60 2017-04-13T04:36:11Z 400.20 2017-04-13T04:36:12Z 399.90 2017-04-13T04:36:13Z 399.50 2017-04-13T04:36:14Z 399.10 2017-04-13T04:36:15Z 398.80 2017-04-13T04:36:16Z 398.60 2017-04-13T04:36:17Z 398.30 2017-04-13T04:36:18Z 398.10 2017-04-13T04:36:19Z 397.80 2017-04-13T04:36:20Z 397.60 2017-04-13T04:36:21Z 397.40 2017-04-13T04:36:22Z 397.20 2017-04-13T04:36:23Z 397.00 2017-04-13T04:36:24Z 396.90 2017-04-13T04:36:25Z 396.80 2017-04-13T04:36:26Z 396.70 2017-04-13T04:36:27Z 396.70 2017-04-13T04:36:28Z 396.70 2017-04-13T04:36:29Z 396.70 2017-04-13T04:36:30Z 396.70 2017-04-13T04:36:31Z 396.70 2017-04-13T04:36:32Z 396.70 2017-04-13T04:36:33Z 396.70 2017-04-13T04:36:34Z 396.60 2017-04-13T04:36:35Z 396.50 2017-04-13T04:36:36Z 396.40 2017-04-13T04:36:37Z 396.30 2017-04-13T04:36:38Z 396.10 2017-04-13T04:36:39Z 396.00 2017-04-13T04:36:40Z 395.70 2017-04-13T04:36:42Z 395.60 2017-04-13T04:36:43Z 395.60 2017-04-13T04:36:44Z 395.50 2017-04-13T04:36:45Z 395.50 2017-04-13T04:36:46Z 395.30 2017-04-13T04:36:47Z 395.20 2017-04-13T04:36:48Z 395.10 2017-04-13T04:36:49Z 395.00 2017-04-13T04:36:50Z 395.10 2017-04-13T04:36:51Z 395.10 2017-04-13T04:36:52Z 395.20 2017-04-13T04:36:53Z 395.20 2017-04-13T04:36:54Z 395.20 2017-04-13T04:36:55Z 395.20 2017-04-13T04:36:56Z 395.30 2017-04-13T04:36:57Z 395.40 2017-04-13T04:36:58Z 395.40 2017-04-13T04:36:59Z 395.40 2017-04-13T04:37:00Z 395.50 2017-04-13T04:37:01Z 395.50 2017-04-13T04:37:02Z 395.40 2017-04-13T04:37:03Z 395.40 2017-04-13T04:37:04Z 395.40 2017-04-13T04:37:05Z 395.30 2017-04-13T04:37:06Z 395.40 2017-04-13T04:37:07Z 395.50 2017-04-13T04:37:08Z 395.60 2017-04-13T04:37:09Z 395.60 2017-04-13T04:37:10Z 395.70 2017-04-13T04:37:11Z 395.70 2017-04-13T04:37:12Z 395.70 2017-04-13T04:37:13Z 395.70 2017-04-13T04:37:14Z 395.70 2017-04-13T04:37:15Z 395.70 2017-04-13T04:37:16Z 395.70 2017-04-13T04:37:17Z 395.60 2017-04-13T04:37:18Z 395.60 2017-04-13T04:37:19Z 395.50 2017-04-13T04:37:20Z 395.50 2017-04-13T04:37:21Z 395.50 2017-04-13T04:37:22Z 395.50 2017-04-13T04:37:23Z 395.50 2017-04-13T04:37:24Z 395.50 2017-04-13T04:37:25Z 395.60 2017-04-13T04:37:26Z 395.70 2017-04-13T04:37:27Z 395.80 2017-04-13T04:37:28Z 395.90 2017-04-13T04:37:29Z 396.00 2017-04-13T04:37:30Z 396.00 2017-04-13T04:37:31Z 396.00 2017-04-13T04:37:32Z 395.80 2017-04-13T04:37:33Z 395.70 2017-04-13T04:37:34Z 395.50 2017-04-13T04:37:35Z 395.40 2017-04-13T04:37:36Z 395.40 2017-04-13T04:37:37Z 395.30 2017-04-13T04:37:38Z 395.30 2017-04-13T04:37:39Z 395.30 2017-04-13T04:37:40Z 395.20 2017-04-13T04:37:41Z 395.20 2017-04-13T04:37:43Z 395.20 2017-04-13T04:37:44Z 395.50 2017-04-13T04:37:45Z 395.60 2017-04-13T04:37:46Z 395.70 2017-04-13T04:37:47Z 395.70 2017-04-13T04:37:48Z 395.70 2017-04-13T04:37:49Z 395.70 2017-04-13T04:37:50Z 395.60 2017-04-13T04:37:51Z 395.50 2017-04-13T04:37:52Z 395.30 2017-04-13T04:37:53Z 395.20 2017-04-13T04:37:54Z 395.10 2017-04-13T04:37:55Z 395.00 2017-04-13T04:37:56Z 394.90 2017-04-13T04:37:57Z 394.80 2017-04-13T04:37:58Z 394.70 2017-04-13T04:37:59Z 394.60 2017-04-13T04:38:00Z 394.30 2017-04-13T04:38:01Z 394.00 2017-04-13T04:38:02Z 393.70 2017-04-13T04:38:03Z 393.50 2017-04-13T04:38:04Z 393.20 2017-04-13T04:38:05Z 393.10 2017-04-13T04:38:06Z 392.90 2017-04-13T04:38:07Z 392.70 2017-04-13T04:38:08Z 392.60 2017-04-13T04:38:09Z 392.50 2017-04-13T04:38:10Z 392.40 2017-04-13T04:38:11Z 392.40 2017-04-13T04:38:12Z 392.20 2017-04-13T04:38:13Z 392.10 2017-04-13T04:38:14Z 391.90 2017-04-13T04:38:15Z 391.70 2017-04-13T04:38:16Z 391.60 2017-04-13T04:38:17Z 391.50 2017-04-13T04:38:18Z 391.40 2017-04-13T04:38:19Z 391.40 2017-04-13T04:38:20Z 391.30 2017-04-13T04:38:21Z 391.30 2017-04-13T04:38:22Z 391.30 2017-04-13T04:38:23Z 391.20 2017-04-13T04:38:24Z 391.10 2017-04-13T04:38:25Z 391.00 2017-04-13T04:38:26Z 390.90 2017-04-13T04:38:27Z 390.80 2017-04-13T04:38:28Z 390.70 2017-04-13T04:38:29Z 390.70 2017-04-13T04:38:30Z 390.70 2017-04-13T04:38:31Z 390.70 2017-04-13T04:38:32Z 390.70 2017-04-13T04:38:33Z 390.70 2017-04-13T04:38:34Z 390.60 2017-04-13T04:38:35Z 390.60 2017-04-13T04:38:36Z 390.60 2017-04-13T04:38:37Z 390.50 2017-04-13T04:38:38Z 390.50 2017-04-13T04:38:39Z 390.50 2017-04-13T04:38:40Z 390.30 2017-04-13T04:38:41Z 390.20 2017-04-13T04:38:42Z 390.10 2017-04-13T04:38:44Z 390.10 2017-04-13T04:38:45Z 390.10 2017-04-13T04:38:46Z 390.20 2017-04-13T04:38:47Z 390.20 2017-04-13T04:38:48Z 390.30 2017-04-13T04:38:49Z 390.40 2017-04-13T04:38:50Z 390.40 2017-04-13T04:38:51Z 390.40 2017-04-13T04:38:52Z 390.40 2017-04-13T04:38:53Z 390.40 2017-04-13T04:38:54Z 390.40 2017-04-13T04:38:55Z 390.40 2017-04-13T04:38:56Z 390.30 2017-04-13T04:38:57Z 390.20 2017-04-13T04:38:58Z 390.20 2017-04-13T04:38:59Z 390.20 2017-04-13T04:39:00Z 390.20 2017-04-13T04:39:01Z 390.10 2017-04-13T04:39:02Z 390.10 2017-04-13T04:39:03Z 390.10 2017-04-13T04:39:04Z 390.10 2017-04-13T04:39:05Z 390.10 2017-04-13T04:39:06Z 390.20 2017-04-13T04:39:07Z 390.30 2017-04-13T04:39:08Z 390.40 2017-04-13T04:39:09Z 390.40 2017-04-13T04:39:10Z 390.30 2017-04-13T04:39:11Z 390.20 2017-04-13T04:39:12Z 390.20 2017-04-13T04:39:13Z 390.10 2017-04-13T04:39:14Z 390.10 2017-04-13T04:39:15Z 390.10 2017-04-13T04:39:16Z 390.10 2017-04-13T04:39:17Z 390.10 2017-04-13T04:39:18Z 390.00 2017-04-13T04:39:19Z 389.90 2017-04-13T04:39:20Z 389.90 2017-04-13T04:39:21Z 389.80 2017-04-13T04:39:22Z 389.80 2017-04-13T04:39:23Z 389.80 2017-04-13T04:39:24Z 389.80 2017-04-13T04:39:25Z 389.80 2017-04-13T04:39:26Z 389.70 2017-04-13T04:39:27Z 389.60 2017-04-13T04:39:28Z 389.60 2017-04-13T04:39:29Z 389.50 2017-04-13T04:39:30Z 389.50 2017-04-13T04:39:31Z 389.50 2017-04-13T04:39:32Z 389.50 2017-04-13T04:39:33Z 389.40 2017-04-13T04:39:34Z 389.40 2017-04-13T04:39:35Z 389.40 2017-04-13T04:39:36Z 389.60 2017-04-13T04:39:37Z 389.60 2017-04-13T04:39:38Z 389.70 2017-04-13T04:39:39Z 389.70 2017-04-13T04:39:40Z 389.70 2017-04-13T04:39:41Z 389.70 2017-04-13T04:39:42Z 389.60 2017-04-13T04:39:43Z 389.40 2017-04-13T04:39:45Z 389.40 2017-04-13T04:39:46Z 389.30 2017-04-13T04:39:47Z 389.30 2017-04-13T04:39:48Z 389.20 2017-04-13T04:39:49Z 389.10 2017-04-13T04:39:50Z 389.20 2017-04-13T04:39:51Z 389.20 2017-04-13T04:39:52Z 389.30 2017-04-13T04:39:53Z 389.30 2017-04-13T04:39:54Z 389.30 2017-04-13T04:39:55Z 389.30 2017-04-13T04:39:56Z 389.30 2017-04-13T04:39:57Z 389.30 2017-04-13T04:39:58Z 389.20 2017-04-13T04:39:59Z 389.20 2017-04-13T04:40:00Z 389.20 2017-04-13T04:40:01Z 389.10 2017-04-13T04:40:02Z 388.90 2017-04-13T04:40:03Z 388.70 2017-04-13T04:40:04Z 388.50 2017-04-13T04:40:05Z 388.40 2017-04-13T04:40:06Z 388.20 2017-04-13T04:40:07Z 388.10 2017-04-13T04:40:08Z 388.00 2017-04-13T04:40:09Z 388.00 2017-04-13T04:40:10Z 387.90 2017-04-13T04:40:11Z 387.90 2017-04-13T04:40:12Z 387.90 2017-04-13T04:40:13Z 388.00 2017-04-13T04:40:14Z 388.00 2017-04-13T04:40:15Z 388.10 2017-04-13T04:40:16Z 388.10 2017-04-13T04:40:17Z 388.10 2017-04-13T04:40:18Z 387.90 2017-04-13T04:40:19Z 387.80 2017-04-13T04:40:20Z 387.60 2017-04-13T04:40:21Z 387.50 2017-04-13T04:40:22Z 387.50 2017-04-13T04:40:23Z 387.50 2017-04-13T04:40:24Z 387.40 2017-04-13T04:40:25Z 387.30 2017-04-13T04:40:26Z 387.30 2017-04-13T04:40:27Z 387.30 2017-04-13T04:40:28Z 387.20 2017-04-13T04:40:29Z 387.20 2017-04-13T04:40:30Z 387.00 2017-04-13T04:40:31Z 386.90 2017-04-13T04:40:32Z 386.80 2017-04-13T04:40:33Z 386.80 2017-04-13T04:40:34Z 386.70 2017-04-13T04:40:35Z 386.70 2017-04-13T04:40:36Z 386.70 2017-04-13T04:40:37Z 386.70 2017-04-13T04:40:38Z 386.70 2017-04-13T04:40:39Z 386.80 2017-04-13T04:40:40Z 386.70 2017-04-13T04:40:41Z 386.70 2017-04-13T04:40:42Z 386.70 2017-04-13T04:40:43Z 386.70 2017-04-13T04:40:44Z 386.60 2017-04-13T04:40:46Z 386.70 2017-04-13T04:40:47Z 386.70 2017-04-13T04:40:48Z 386.70 2017-04-13T04:40:49Z 386.80 2017-04-13T04:40:50Z 386.70 2017-04-13T04:40:51Z 386.60 2017-04-13T04:40:52Z 386.50 2017-04-13T04:40:53Z 386.50 2017-04-13T04:40:54Z 386.50 2017-04-13T04:40:55Z 386.50 2017-04-13T04:40:56Z 386.50 2017-04-13T04:40:57Z 386.50 2017-04-13T04:40:58Z 386.50 2017-04-13T04:40:59Z 386.40 2017-04-13T04:41:00Z 386.40 2017-04-13T04:41:01Z 386.40 2017-04-13T04:41:02Z 386.40 2017-04-13T04:41:03Z 386.40 2017-04-13T04:41:04Z 386.30 2017-04-13T04:41:05Z 386.30 2017-04-13T04:41:06Z 386.60 2017-04-13T04:41:07Z 386.70 2017-04-13T04:41:08Z 386.70 2017-04-13T04:41:09Z 386.70 2017-04-13T04:41:10Z 386.80 2017-04-13T04:41:11Z 386.90 2017-04-13T04:41:12Z 386.90 2017-04-13T04:41:13Z 386.90 2017-04-13T04:41:14Z 386.90 2017-04-13T04:41:15Z 387.00 2017-04-13T04:41:16Z 387.00 2017-04-13T04:41:17Z 387.00 2017-04-13T04:41:18Z 387.00 2017-04-13T04:41:19Z 387.00 2017-04-13T04:41:20Z 387.00 2017-04-13T04:41:21Z 387.00 2017-04-13T04:41:22Z 387.00 2017-04-13T04:41:23Z 387.00 2017-04-13T04:41:24Z 386.90 2017-04-13T04:41:25Z 386.90 2017-04-13T04:41:26Z 386.90 2017-04-13T04:41:27Z 386.80 2017-04-13T04:41:28Z 386.90 2017-04-13T04:41:29Z 386.90 2017-04-13T04:41:30Z 386.90 2017-04-13T04:41:31Z 386.90 2017-04-13T04:41:32Z 386.90 2017-04-13T04:41:33Z 386.90 2017-04-13T04:41:34Z 386.70 2017-04-13T04:41:35Z 386.60 2017-04-13T04:41:36Z 386.50 2017-04-13T04:41:37Z 386.40 2017-04-13T04:41:38Z 386.20 2017-04-13T04:41:39Z 386.10 2017-04-13T04:41:40Z 386.00 2017-04-13T04:41:41Z 385.90 2017-04-13T04:41:42Z 385.90 2017-04-13T04:41:43Z 385.80 2017-04-13T04:41:44Z 385.80 2017-04-13T04:41:45Z 385.80 2017-04-13T04:41:47Z 385.70 2017-04-13T04:41:48Z 385.80 2017-04-13T04:41:49Z 385.80 2017-04-13T04:41:50Z 385.80 2017-04-13T04:41:51Z 385.70 2017-04-13T04:41:52Z 385.50 2017-04-13T04:41:53Z 385.30 2017-04-13T04:41:54Z 385.00 2017-04-13T04:41:55Z 384.80 2017-04-13T04:41:56Z 384.60 2017-04-13T04:41:57Z 384.50 2017-04-13T04:41:58Z 384.20 2017-04-13T04:41:59Z 384.00 2017-04-13T04:42:00Z 383.90 2017-04-13T04:42:01Z 383.70 2017-04-13T04:42:02Z 383.70 2017-04-13T04:42:03Z 383.60 2017-04-13T04:42:04Z 383.30 2017-04-13T04:42:05Z 383.20 2017-04-13T04:42:06Z 383.00 2017-04-13T04:42:07Z 382.80 2017-04-13T04:42:08Z 382.60 2017-04-13T04:42:09Z 382.40 2017-04-13T04:42:10Z 382.30 2017-04-13T04:42:11Z 382.20 2017-04-13T04:42:12Z 382.10 2017-04-13T04:42:13Z 382.10 2017-04-13T04:42:14Z 382.10 2017-04-13T04:42:15Z 382.10 2017-04-13T04:42:16Z 382.10 2017-04-13T04:42:17Z 382.10 2017-04-13T04:42:18Z 382.00 2017-04-13T04:42:19Z 382.00 2017-04-13T04:42:20Z 381.90 2017-04-13T04:42:21Z 381.80 2017-04-13T04:42:22Z 381.60 2017-04-13T04:42:23Z 381.50 2017-04-13T04:42:24Z 381.40 2017-04-13T04:42:25Z 381.30 2017-04-13T04:42:26Z 381.10 2017-04-13T04:42:27Z 381.00 2017-04-13T04:42:28Z 380.80 2017-04-13T04:42:29Z 380.70 2017-04-13T04:42:30Z 380.60 2017-04-13T04:42:31Z 380.50 2017-04-13T04:42:32Z 380.50 2017-04-13T04:42:33Z 380.40 2017-04-13T04:42:34Z 380.10 2017-04-13T04:42:35Z 379.80 2017-04-13T04:42:36Z 379.60 2017-04-13T04:42:37Z 379.50 2017-04-13T04:42:38Z 379.30 2017-04-13T04:42:39Z 379.30 2017-04-13T04:42:40Z 379.10 2017-04-13T04:42:41Z 379.00 2017-04-13T04:42:42Z 378.90 2017-04-13T04:42:43Z 378.80 2017-04-13T04:42:44Z 378.20 2017-04-13T04:42:45Z 377.80 2017-04-13T04:42:46Z 377.10 2017-04-13T04:42:48Z 376.80 2017-04-13T04:42:49Z 376.70 2017-04-13T04:42:50Z 376.40 2017-04-13T04:42:51Z 376.30 2017-04-13T04:42:52Z 376.10 2017-04-13T04:42:53Z 376.00 2017-04-13T04:42:54Z 376.10 2017-04-13T04:42:55Z 376.20 2017-04-13T04:42:56Z 376.30 2017-04-13T04:42:57Z 376.30 2017-04-13T04:42:58Z 376.30 2017-04-13T04:42:59Z 376.20 2017-04-13T04:43:00Z 376.20 2017-04-13T04:43:01Z 376.20 2017-04-13T04:43:02Z 376.30 2017-04-13T04:43:03Z 376.30 2017-04-13T04:43:04Z 376.50 2017-04-13T04:43:05Z 376.70 2017-04-13T04:43:06Z 376.80 2017-04-13T04:43:07Z 376.90 2017-04-13T04:43:08Z 377.00 2017-04-13T04:43:09Z 377.00 2017-04-13T04:43:10Z 377.10 2017-04-13T04:43:11Z 377.10 2017-04-13T04:43:12Z 377.50 2017-04-13T04:43:13Z 377.70 2017-04-13T04:43:14Z 377.90 2017-04-13T04:43:15Z 378.10 2017-04-13T04:43:16Z 377.90 2017-04-13T04:43:17Z 377.80 2017-04-13T04:43:18Z 377.70 2017-04-13T04:43:19Z 377.60 2017-04-13T04:43:20Z 377.60 2017-04-13T04:43:21Z 377.60 2017-04-13T04:43:22Z 377.50 2017-04-13T04:43:23Z 377.40 2017-04-13T04:43:24Z 377.40 2017-04-13T04:43:25Z 377.30 2017-04-13T04:43:26Z 377.30 2017-04-13T04:43:27Z 377.30 2017-04-13T04:43:28Z 377.30 2017-04-13T04:43:29Z 377.20 2017-04-13T04:43:30Z 377.30 2017-04-13T04:43:31Z 377.30 2017-04-13T04:43:32Z 377.40 2017-04-13T04:43:33Z 377.50 2017-04-13T04:43:34Z 377.50 2017-04-13T04:43:35Z 377.50 2017-04-13T04:43:36Z 377.60 2017-04-13T04:43:37Z 377.60 2017-04-13T04:43:38Z 377.60 2017-04-13T04:43:39Z 377.60 2017-04-13T04:43:40Z 377.70 2017-04-13T04:43:41Z 377.70 2017-04-13T04:43:42Z 377.80 2017-04-13T04:43:43Z 377.80 2017-04-13T04:43:44Z 377.90 2017-04-13T04:43:45Z 378.00 2017-04-13T04:43:46Z 378.20 2017-04-13T04:43:47Z 378.70 2017-04-13T04:43:49Z 379.00 2017-04-13T04:43:50Z 379.30 2017-04-13T04:43:51Z 379.50 2017-04-13T04:43:52Z 379.70 2017-04-13T04:43:53Z 379.80 2017-04-13T04:43:54Z 379.80 2017-04-13T04:43:55Z 379.90 2017-04-13T04:43:56Z 379.80 2017-04-13T04:43:57Z 379.70 2017-04-13T04:43:58Z 379.60 2017-04-13T04:43:59Z 379.60 2017-04-13T04:44:00Z 379.40 2017-04-13T04:44:01Z 379.30 2017-04-13T04:44:02Z 379.20 2017-04-13T04:44:03Z 379.20 2017-04-13T04:44:04Z 379.10 2017-04-13T04:44:05Z 379.00 2017-04-13T04:44:06Z 379.00 2017-04-13T04:44:07Z 379.00 2017-04-13T04:44:08Z 378.90 2017-04-13T04:44:09Z 378.90 2017-04-13T04:44:10Z 378.80 2017-04-13T04:44:11Z 378.80 2017-04-13T04:44:12Z 378.70 2017-04-13T04:44:13Z 378.60 2017-04-13T04:44:14Z 378.60 2017-04-13T04:44:15Z 378.50 2017-04-13T04:44:16Z 378.50 2017-04-13T04:44:17Z 378.50 2017-04-13T04:44:18Z 378.10 2017-04-13T04:44:19Z 377.90 2017-04-13T04:44:20Z 377.60 2017-04-13T04:44:21Z 377.40 2017-04-13T04:44:22Z 377.20 2017-04-13T04:44:23Z 377.10 2017-04-13T04:44:24Z 376.80 2017-04-13T04:44:25Z 376.70 2017-04-13T04:44:26Z 376.20 2017-04-13T04:44:27Z 375.90 2017-04-13T04:44:28Z 375.60 2017-04-13T04:44:29Z 375.50 2017-04-13T04:44:30Z 375.40 2017-04-13T04:44:31Z 375.40 2017-04-13T04:44:32Z 375.40 2017-04-13T04:44:33Z 375.40 2017-04-13T04:44:34Z 375.30 2017-04-13T04:44:35Z 375.30 2017-04-13T04:44:36Z 375.30 2017-04-13T04:44:37Z 375.20 2017-04-13T04:44:38Z 375.10 2017-04-13T04:44:39Z 375.10 2017-04-13T04:44:40Z 374.90 2017-04-13T04:44:41Z 374.80 2017-04-13T04:44:42Z 374.50 2017-04-13T04:44:43Z 374.30 2017-04-13T04:44:44Z 374.00 2017-04-13T04:44:45Z 373.90 2017-04-13T04:44:46Z 373.70 2017-04-13T04:44:47Z 373.60 2017-04-13T04:44:48Z 372.70 2017-04-13T04:44:50Z 372.40 2017-04-13T04:44:51Z 372.10 2017-04-13T04:44:52Z 371.80 2017-04-13T04:44:53Z 371.60 2017-04-13T04:44:54Z 371.50 2017-04-13T04:44:55Z 371.40 2017-04-13T04:44:56Z 371.40 2017-04-13T04:44:57Z 371.40 2017-04-13T04:44:58Z 371.50 2017-04-13T04:44:59Z 371.50 2017-04-13T04:45:00Z 371.40 2017-04-13T04:45:01Z 371.40 2017-04-13T04:45:02Z 371.30 2017-04-13T04:45:03Z 371.20 2017-04-13T04:45:04Z 371.20 2017-04-13T04:45:05Z 371.10 2017-04-13T04:45:06Z 371.10 2017-04-13T04:45:07Z 371.10 2017-04-13T04:45:08Z 371.20 2017-04-13T04:45:09Z 371.30 2017-04-13T04:45:10Z 371.30 2017-04-13T04:45:11Z 371.40 2017-04-13T04:45:12Z 371.40 2017-04-13T04:45:13Z 371.40 2017-04-13T04:45:14Z 371.40 2017-04-13T04:45:15Z 371.40 2017-04-13T04:45:16Z 371.40 2017-04-13T04:45:17Z 371.40 2017-04-13T04:45:18Z 371.30 2017-04-13T04:45:19Z 371.20 2017-04-13T04:45:20Z 371.10 2017-04-13T04:45:21Z 371.00 2017-04-13T04:45:22Z 371.00 2017-04-13T04:45:23Z 371.00 2017-04-13T04:45:24Z 371.00 2017-04-13T04:45:25Z 370.90 2017-04-13T04:45:26Z 370.90 2017-04-13T04:45:27Z 370.90 2017-04-13T04:45:28Z 371.10 2017-04-13T04:45:29Z 371.20 2017-04-13T04:45:30Z 371.20 2017-04-13T04:45:31Z 371.20 2017-04-13T04:45:32Z 371.20 2017-04-13T04:45:33Z 371.20 2017-04-13T04:45:34Z 371.20 2017-04-13T04:45:35Z 371.20 2017-04-13T04:45:36Z 371.20 2017-04-13T04:45:37Z 371.20 2017-04-13T04:45:38Z 371.30 2017-04-13T04:45:39Z 371.30 2017-04-13T04:45:40Z 371.30 2017-04-13T04:45:41Z 371.40 2017-04-13T04:45:42Z 371.40 2017-04-13T04:45:43Z 371.40 2017-04-13T04:45:44Z 371.50 2017-04-13T04:45:45Z 371.50 2017-04-13T04:45:46Z 371.40 2017-04-13T04:45:47Z 371.40 2017-04-13T04:45:48Z 371.50 2017-04-13T04:45:49Z 371.60 2017-04-13T04:45:51Z 371.60 2017-04-13T04:45:52Z 371.70 2017-04-13T04:45:53Z 371.80 2017-04-13T04:45:54Z 371.70 2017-04-13T04:45:55Z 371.70 2017-04-13T04:45:56Z 371.60 2017-04-13T04:45:57Z 371.60 2017-04-13T04:45:58Z 371.50 2017-04-13T04:45:59Z 371.40 2017-04-13T04:46:00Z 371.40 2017-04-13T04:46:01Z 371.30 2017-04-13T04:46:02Z 371.30 2017-04-13T04:46:03Z 371.40 2017-04-13T04:46:04Z 371.40 2017-04-13T04:46:05Z 371.40 2017-04-13T04:46:06Z 371.40 2017-04-13T04:46:07Z 371.30 2017-04-13T04:46:08Z 371.20 2017-04-13T04:46:09Z 371.00 2017-04-13T04:46:10Z 370.80 2017-04-13T04:46:11Z 370.70 2017-04-13T04:46:12Z 370.60 2017-04-13T04:46:13Z 370.50 2017-04-13T04:46:14Z 370.50 2017-04-13T04:46:15Z 370.40 2017-04-13T04:46:16Z 370.40 2017-04-13T04:46:17Z 370.40 2017-04-13T04:46:18Z 370.50 2017-04-13T04:46:19Z 370.50 2017-04-13T04:46:20Z 370.60 2017-04-13T04:46:21Z 370.70 2017-04-13T04:46:22Z 370.80 2017-04-13T04:46:23Z 370.80 2017-04-13T04:46:24Z 370.90 2017-04-13T04:46:25Z 371.00 2017-04-13T04:46:26Z 371.10 2017-04-13T04:46:27Z 371.10 2017-04-13T04:46:28Z 371.30 2017-04-13T04:46:29Z 371.40 2017-04-13T04:46:30Z 371.50 2017-04-13T04:46:31Z 371.60 2017-04-13T04:46:32Z 371.60 2017-04-13T04:46:33Z 371.60 2017-04-13T04:46:34Z 371.50 2017-04-13T04:46:35Z 371.50 2017-04-13T04:46:36Z 371.50 2017-04-13T04:46:37Z 371.40 2017-04-13T04:46:38Z 371.40 2017-04-13T04:46:39Z 371.40 2017-04-13T04:46:40Z 371.30 2017-04-13T04:46:41Z 371.30 2017-04-13T04:46:42Z 371.20 2017-04-13T04:46:43Z 371.20 2017-04-13T04:46:44Z 371.20 2017-04-13T04:46:45Z 371.20 2017-04-13T04:46:46Z 371.20 2017-04-13T04:46:47Z 371.20 2017-04-13T04:46:48Z 371.40 2017-04-13T04:46:49Z 371.50 2017-04-13T04:46:50Z 371.50 2017-04-13T04:46:52Z 371.40 2017-04-13T04:46:53Z 371.40 2017-04-13T04:46:54Z 371.40 2017-04-13T04:46:55Z 371.40 2017-04-13T04:46:56Z 371.40 2017-04-13T04:46:57Z 371.50 2017-04-13T04:46:58Z 371.50 2017-04-13T04:46:59Z 371.50 2017-04-13T04:47:00Z 371.40 2017-04-13T04:47:01Z 371.40 2017-04-13T04:47:02Z 371.30 2017-04-13T04:47:03Z 371.20 2017-04-13T04:47:04Z 371.20 2017-04-13T04:47:05Z 371.20 2017-04-13T04:47:06Z 371.20 2017-04-13T04:47:07Z 371.10 2017-04-13T04:47:08Z 371.10 2017-04-13T04:47:09Z 371.10 2017-04-13T04:47:10Z 371.10 2017-04-13T04:47:11Z 371.10 2017-04-13T04:47:12Z 371.00 2017-04-13T04:47:13Z 371.00 2017-04-13T04:47:14Z 371.00 2017-04-13T04:47:15Z 370.90 2017-04-13T04:47:16Z 370.90 2017-04-13T04:47:17Z 370.80 2017-04-13T04:47:18Z 370.70 2017-04-13T04:47:19Z 370.60 2017-04-13T04:47:20Z 370.50 2017-04-13T04:47:21Z 370.40 2017-04-13T04:47:22Z 370.50 2017-04-13T04:47:23Z 370.60 2017-04-13T04:47:24Z 370.60 2017-04-13T04:47:25Z 370.70 2017-04-13T04:47:26Z 370.70 2017-04-13T04:47:27Z 370.70 2017-04-13T04:47:28Z 370.60 2017-04-13T04:47:29Z 370.50 2017-04-13T04:47:30Z 370.40 2017-04-13T04:47:31Z 370.40 2017-04-13T04:47:32Z 370.40 2017-04-13T04:47:33Z 370.30 2017-04-13T04:47:34Z 370.30 2017-04-13T04:47:35Z 370.30 2017-04-13T04:47:36Z 370.30 2017-04-13T04:47:37Z 370.30 2017-04-13T04:47:38Z 370.30 2017-04-13T04:47:39Z 370.30 2017-04-13T04:47:40Z 370.40 2017-04-13T04:47:41Z 370.60 2017-04-13T04:47:42Z 370.70 2017-04-13T04:47:43Z 370.80 2017-04-13T04:47:44Z 370.90 2017-04-13T04:47:45Z 371.00 2017-04-13T04:47:46Z 370.90 2017-04-13T04:47:47Z 370.90 2017-04-13T04:47:48Z 370.80 2017-04-13T04:47:49Z 370.80 2017-04-13T04:47:50Z 370.70 2017-04-13T04:47:51Z 370.70 2017-04-13T04:47:53Z 370.70 2017-04-13T04:47:54Z 370.70 2017-04-13T04:47:55Z 370.70 2017-04-13T04:47:56Z 370.70 2017-04-13T04:47:57Z 370.70 2017-04-13T04:47:58Z 370.70 2017-04-13T04:47:59Z 370.70 2017-04-13T04:48:00Z 370.70 2017-04-13T04:48:01Z 370.70 2017-04-13T04:48:02Z 370.70 2017-04-13T04:48:03Z 370.70 2017-04-13T04:48:04Z 370.50 2017-04-13T04:48:05Z 370.50 2017-04-13T04:48:06Z 370.40 2017-04-13T04:48:07Z 370.30 2017-04-13T04:48:08Z 370.30 2017-04-13T04:48:09Z 370.40 2017-04-13T04:48:10Z 370.60 2017-04-13T04:48:11Z 370.80 2017-04-13T04:48:12Z 371.00 2017-04-13T04:48:13Z 371.10 2017-04-13T04:48:14Z 371.00 2017-04-13T04:48:15Z 370.90 2017-04-13T04:48:16Z 370.90 2017-04-13T04:48:17Z 370.80 2017-04-13T04:48:18Z 370.80 2017-04-13T04:48:19Z 370.80 2017-04-13T04:48:20Z 370.70 2017-04-13T04:48:21Z 370.70 2017-04-13T04:48:22Z 370.60 2017-04-13T04:48:23Z 370.50 2017-04-13T04:48:24Z 370.50 2017-04-13T04:48:25Z 370.40 2017-04-13T04:48:26Z 370.40 2017-04-13T04:48:27Z 370.40 2017-04-13T04:48:28Z 370.40 2017-04-13T04:48:29Z 370.40 2017-04-13T04:48:30Z 370.20 2017-04-13T04:48:31Z 370.10 2017-04-13T04:48:32Z 370.00 2017-04-13T04:48:33Z 369.90 2017-04-13T04:48:34Z 369.80 2017-04-13T04:48:35Z 369.80 2017-04-13T04:48:36Z 369.70 2017-04-13T04:48:37Z 369.70 2017-04-13T04:48:38Z 369.70 2017-04-13T04:48:39Z 369.70 2017-04-13T04:48:40Z 369.90 2017-04-13T04:48:41Z 370.00 2017-04-13T04:48:42Z 370.20 2017-04-13T04:48:43Z 370.30 2017-04-13T04:48:44Z 370.40 2017-04-13T04:48:45Z 370.50 2017-04-13T04:48:46Z 370.40 2017-04-13T04:48:47Z 370.30 2017-04-13T04:48:48Z 370.30 2017-04-13T04:48:49Z 370.30 2017-04-13T04:48:50Z 370.40 2017-04-13T04:48:51Z 370.60 2017-04-13T04:48:52Z 370.70 2017-04-13T04:48:54Z 370.70 2017-04-13T04:48:55Z 370.70 2017-04-13T04:48:56Z 370.70 2017-04-13T04:48:57Z 370.70 2017-04-13T04:48:58Z 370.70 2017-04-13T04:48:59Z 370.70 2017-04-13T04:49:00Z 370.60 2017-04-13T04:49:01Z 370.50 2017-04-13T04:49:02Z 370.50 2017-04-13T04:49:03Z 370.40 2017-04-13T04:49:04Z 370.40 2017-04-13T04:49:05Z 370.40 2017-04-13T04:49:06Z 370.40 2017-04-13T04:49:07Z 370.40 2017-04-13T04:49:08Z 370.40 2017-04-13T04:49:09Z 370.50 2017-04-13T04:49:10Z 370.50 2017-04-13T04:49:11Z 370.50 2017-04-13T04:49:12Z 370.60 2017-04-13T04:49:13Z 370.70 2017-04-13T04:49:14Z 370.70 2017-04-13T04:49:15Z 370.70 2017-04-13T04:49:16Z 370.70 2017-04-13T04:49:17Z 370.70 2017-04-13T04:49:18Z 370.70 2017-04-13T04:49:19Z 370.60 2017-04-13T04:49:20Z 370.60 2017-04-13T04:49:21Z 370.60 2017-04-13T04:49:22Z 370.40 2017-04-13T04:49:23Z 370.30 2017-04-13T04:49:24Z 370.20 2017-04-13T04:49:25Z 370.10 2017-04-13T04:49:26Z 370.00 2017-04-13T04:49:27Z 370.00 2017-04-13T04:49:28Z 370.20 2017-04-13T04:49:29Z 370.30 2017-04-13T04:49:30Z 370.50 2017-04-13T04:49:31Z 370.70 2017-04-13T04:49:32Z 370.80 2017-04-13T04:49:33Z 370.90 2017-04-13T04:49:34Z 370.90 2017-04-13T04:49:35Z 371.00 2017-04-13T04:49:36Z 370.80 2017-04-13T04:49:37Z 370.70 2017-04-13T04:49:38Z 370.60 2017-04-13T04:49:39Z 370.50 2017-04-13T04:49:40Z 370.60 2017-04-13T04:49:41Z 370.70 2017-04-13T04:49:42Z 370.70 2017-04-13T04:49:43Z 370.70 2017-04-13T04:49:44Z 370.80 2017-04-13T04:49:45Z 370.80 2017-04-13T04:49:46Z 370.70 2017-04-13T04:49:47Z 370.70 2017-04-13T04:49:48Z 370.70 2017-04-13T04:49:49Z 370.70 2017-04-13T04:49:50Z 370.60 2017-04-13T04:49:51Z 370.50 2017-04-13T04:49:52Z 370.50 2017-04-13T04:49:53Z 370.40 2017-04-13T04:49:55Z 370.40 2017-04-13T04:49:56Z 370.30 2017-04-13T04:49:57Z 370.30 2017-04-13T04:49:58Z 370.20 2017-04-13T04:49:59Z 370.20 2017-04-13T04:50:00Z 370.20 2017-04-13T04:50:01Z 370.20 2017-04-13T04:50:02Z 370.30 2017-04-13T04:50:03Z 370.40 2017-04-13T04:50:04Z 370.40 2017-04-13T04:50:05Z 370.50 2017-04-13T04:50:06Z 370.50 2017-04-13T04:50:07Z 370.50 2017-04-13T04:50:08Z 370.50 2017-04-13T04:50:09Z 370.60 2017-04-13T04:50:10Z 370.60 2017-04-13T04:50:11Z 370.60 2017-04-13T04:50:12Z 370.50 2017-04-13T04:50:13Z 370.50 2017-04-13T04:50:14Z 370.50 2017-04-13T04:50:15Z 370.50 2017-04-13T04:50:16Z 370.70 2017-04-13T04:50:17Z 370.80 2017-04-13T04:50:18Z 370.90 2017-04-13T04:50:19Z 370.90 2017-04-13T04:50:20Z 370.80 2017-04-13T04:50:21Z 370.80 2017-04-13T04:50:22Z 370.70 2017-04-13T04:50:23Z 370.70 2017-04-13T04:50:24Z 370.70 2017-04-13T04:50:25Z 370.60 2017-04-13T04:50:26Z 370.60 2017-04-13T04:50:27Z 370.60 2017-04-13T04:50:28Z 370.50 2017-04-13T04:50:29Z 370.50 2017-04-13T04:50:30Z 370.50 2017-04-13T04:50:31Z 370.40 2017-04-13T04:50:32Z 370.50 2017-04-13T04:50:33Z 370.50 2017-04-13T04:50:34Z 370.50 2017-04-13T04:50:35Z 370.50 2017-04-13T04:50:36Z 370.50 2017-04-13T04:50:37Z 370.60 2017-04-13T04:50:38Z 370.70 2017-04-13T04:50:39Z 370.80 2017-04-13T04:50:40Z 370.90 2017-04-13T04:50:41Z 371.00 2017-04-13T04:50:42Z 371.00 2017-04-13T04:50:43Z 371.00 2017-04-13T04:50:44Z 370.90 2017-04-13T04:50:45Z 370.80 2017-04-13T04:50:46Z 370.80 2017-04-13T04:50:47Z 370.70 2017-04-13T04:50:48Z 370.70 2017-04-13T04:50:49Z 370.70 2017-04-13T04:50:50Z 370.70 2017-04-13T04:50:51Z 370.70 2017-04-13T04:50:52Z 370.70 2017-04-13T04:50:53Z 370.70 2017-04-13T04:50:54Z 370.60 2017-04-13T04:50:56Z 370.60 2017-04-13T04:50:57Z 370.60 2017-04-13T04:50:58Z 370.50 2017-04-13T04:50:59Z 370.50 2017-04-13T04:51:00Z 370.50 2017-04-13T04:51:01Z 370.40 2017-04-13T04:51:02Z 370.40 2017-04-13T04:51:03Z 370.40 2017-04-13T04:51:04Z 370.40 2017-04-13T04:51:05Z 370.40 2017-04-13T04:51:06Z 370.40 2017-04-13T04:51:07Z 370.30 2017-04-13T04:51:08Z 370.40 2017-04-13T04:51:09Z 370.50 2017-04-13T04:51:10Z 370.60 2017-04-13T04:51:11Z 370.60 2017-04-13T04:51:12Z 370.70 2017-04-13T04:51:13Z 370.70 2017-04-13T04:51:14Z 370.90 2017-04-13T04:51:15Z 371.00 2017-04-13T04:51:16Z 371.00 2017-04-13T04:51:17Z 371.10 2017-04-13T04:51:18Z 371.10 2017-04-13T04:51:19Z 371.20 2017-04-13T04:51:20Z 371.00 2017-04-13T04:51:21Z 370.90 2017-04-13T04:51:22Z 370.70 2017-04-13T04:51:23Z 370.50 2017-04-13T04:51:24Z 370.40 2017-04-13T04:51:25Z 370.30 2017-04-13T04:51:26Z 370.30 2017-04-13T04:51:27Z 370.30 2017-04-13T04:51:28Z 370.40 2017-04-13T04:51:29Z 370.60 2017-04-13T04:51:30Z 370.70 2017-04-13T04:51:31Z 370.80 2017-04-13T04:51:32Z 370.80 2017-04-13T04:51:33Z 370.90 2017-04-13T04:51:34Z 370.90 2017-04-13T04:51:35Z 370.80 2017-04-13T04:51:36Z 370.70 2017-04-13T04:51:37Z 370.70 2017-04-13T04:51:38Z 370.60 2017-04-13T04:51:39Z 370.60 2017-04-13T04:51:40Z 370.60 2017-04-13T04:51:41Z 370.60 2017-04-13T04:51:42Z 370.50 2017-04-13T04:51:43Z 370.40 2017-04-13T04:51:44Z 370.40 2017-04-13T04:51:45Z 370.30 2017-04-13T04:51:46Z 370.30 2017-04-13T04:51:47Z 370.20 2017-04-13T04:51:48Z 370.10 2017-04-13T04:51:49Z 370.10 2017-04-13T04:51:50Z 370.00 2017-04-13T04:51:51Z 369.90 2017-04-13T04:51:52Z 369.90 2017-04-13T04:51:53Z 369.80 2017-04-13T04:51:54Z 369.80 2017-04-13T04:51:55Z 369.80 2017-04-13T04:51:57Z 369.90 2017-04-13T04:51:58Z 370.00 2017-04-13T04:51:59Z 370.00 2017-04-13T04:52:00Z 370.10 2017-04-13T04:52:01Z 370.10 2017-04-13T04:52:02Z 370.10 2017-04-13T04:52:03Z 370.10 2017-04-13T04:52:04Z 370.00 2017-04-13T04:52:05Z 370.00 2017-04-13T04:52:06Z 370.00 2017-04-13T04:52:07Z 370.00 2017-04-13T04:52:08Z 370.00 2017-04-13T04:52:09Z 370.00 2017-04-13T04:52:10Z 369.90 2017-04-13T04:52:11Z 369.90 2017-04-13T04:52:12Z 369.80 2017-04-13T04:52:13Z 369.70 2017-04-13T04:52:14Z 369.50 2017-04-13T04:52:15Z 369.40 2017-04-13T04:52:16Z 369.30 2017-04-13T04:52:17Z 369.20 2017-04-13T04:52:18Z 369.10 2017-04-13T04:52:19Z 369.10 2017-04-13T04:52:20Z 369.30 2017-04-13T04:52:21Z 369.40 2017-04-13T04:52:22Z 369.50 2017-04-13T04:52:23Z 369.50 2017-04-13T04:52:24Z 369.60 2017-04-13T04:52:25Z 369.60 2017-04-13T04:52:26Z 369.50 2017-04-13T04:52:27Z 369.40 2017-04-13T04:52:28Z 369.40 2017-04-13T04:52:29Z 369.50 2017-04-13T04:52:30Z 369.40 2017-04-13T04:52:31Z 369.30 2017-04-13T04:52:32Z 369.40 2017-04-13T04:52:33Z 369.40 2017-04-13T04:52:34Z 369.40 2017-04-13T04:52:35Z 369.30 2017-04-13T04:52:36Z 369.20 2017-04-13T04:52:37Z 369.20 2017-04-13T04:52:38Z 369.10 2017-04-13T04:52:39Z 369.10 2017-04-13T04:52:40Z 369.20 2017-04-13T04:52:41Z 369.20 2017-04-13T04:52:42Z 369.40 2017-04-13T04:52:43Z 369.50 2017-04-13T04:52:44Z 369.60 2017-04-13T04:52:45Z 369.70 2017-04-13T04:52:46Z 369.80 2017-04-13T04:52:47Z 369.80 2017-04-13T04:52:48Z 369.90 2017-04-13T04:52:49Z 369.90 2017-04-13T04:52:50Z 369.90 2017-04-13T04:52:51Z 369.80 2017-04-13T04:52:52Z 369.70 2017-04-13T04:52:53Z 369.60 2017-04-13T04:52:54Z 369.50 2017-04-13T04:52:55Z 369.50 2017-04-13T04:52:56Z 369.50 2017-04-13T04:52:58Z 369.50 2017-04-13T04:52:59Z 369.50 2017-04-13T04:53:00Z 369.70 2017-04-13T04:53:01Z 369.80 2017-04-13T04:53:02Z 369.90 2017-04-13T04:53:03Z 370.00 2017-04-13T04:53:04Z 370.00 2017-04-13T04:53:05Z 370.10 2017-04-13T04:53:06Z 370.10 2017-04-13T04:53:07Z 370.10 2017-04-13T04:53:08Z 370.10 2017-04-13T04:53:09Z 370.10 2017-04-13T04:53:10Z 370.10 2017-04-13T04:53:11Z 370.10 2017-04-13T04:53:12Z 370.10 2017-04-13T04:53:13Z 370.00 2017-04-13T04:53:14Z 370.10 2017-04-13T04:53:15Z 370.10 2017-04-13T04:53:16Z 370.10 2017-04-13T04:53:17Z 370.10 2017-04-13T04:53:18Z 370.10 2017-04-13T04:53:19Z 370.10 2017-04-13T04:53:20Z 370.10 2017-04-13T04:53:21Z 370.10 2017-04-13T04:53:22Z 370.20 2017-04-13T04:53:23Z 370.20 2017-04-13T04:53:24Z 370.20 2017-04-13T04:53:25Z 370.20 2017-04-13T04:53:26Z 370.20 2017-04-13T04:53:27Z 370.30 2017-04-13T04:53:28Z 370.20 2017-04-13T04:53:29Z 370.20 2017-04-13T04:53:30Z 370.20 2017-04-13T04:53:31Z 370.20 2017-04-13T04:53:32Z 370.20 2017-04-13T04:53:33Z 370.20 2017-04-13T04:53:34Z 370.10 2017-04-13T04:53:35Z 370.10 2017-04-13T04:53:36Z 370.00 2017-04-13T04:53:37Z 370.00 2017-04-13T04:53:38Z 370.00 2017-04-13T04:53:39Z 370.00 2017-04-13T04:53:40Z 370.00 2017-04-13T04:53:41Z 370.00 2017-04-13T04:53:42Z 370.10 2017-04-13T04:53:43Z 370.10 2017-04-13T04:53:44Z 370.10 2017-04-13T04:53:45Z 370.10 2017-04-13T04:53:46Z 370.10 2017-04-13T04:53:47Z 370.00 2017-04-13T04:53:48Z 370.00 2017-04-13T04:53:49Z 370.00 2017-04-13T04:53:50Z 370.00 2017-04-13T04:53:51Z 369.90 2017-04-13T04:53:52Z 370.00 2017-04-13T04:53:53Z 370.00 2017-04-13T04:53:54Z 370.10 2017-04-13T04:53:55Z 370.10 2017-04-13T04:53:56Z 370.00 2017-04-13T04:53:57Z 369.90 2017-04-13T04:53:59Z 369.70 2017-04-13T04:54:00Z 369.60 2017-04-13T04:54:01Z 369.60 2017-04-13T04:54:02Z 369.70 2017-04-13T04:54:03Z 369.80 2017-04-13T04:54:04Z 369.90 2017-04-13T04:54:05Z 370.00 2017-04-13T04:54:06Z 370.00 2017-04-13T04:54:07Z 370.10 2017-04-13T04:54:08Z 370.00 2017-04-13T04:54:09Z 370.00 2017-04-13T04:54:10Z 370.00 2017-04-13T04:54:11Z 370.00 2017-04-13T04:54:12Z 369.90 2017-04-13T04:54:13Z 369.80 2017-04-13T04:54:14Z 369.70 2017-04-13T04:54:15Z 369.60 2017-04-13T04:54:16Z 369.60 2017-04-13T04:54:17Z 369.50 2017-04-13T04:54:18Z 369.50 2017-04-13T04:54:19Z 369.50 2017-04-13T04:54:20Z 369.40 2017-04-13T04:54:21Z 369.40 2017-04-13T04:54:22Z 369.40 2017-04-13T04:54:23Z 369.40 2017-04-13T04:54:24Z 369.40 2017-04-13T04:54:25Z 369.40 2017-04-13T04:54:26Z 369.50 2017-04-13T04:54:27Z 369.50 2017-04-13T04:54:28Z 369.50 2017-04-13T04:54:29Z 369.60 2017-04-13T04:54:30Z 369.70 2017-04-13T04:54:31Z 369.70 2017-04-13T04:54:32Z 369.80 2017-04-13T04:54:33Z 369.90 2017-04-13T04:54:34Z 370.00 2017-04-13T04:54:35Z 370.00 2017-04-13T04:54:36Z 369.90 2017-04-13T04:54:37Z 369.90 2017-04-13T04:54:38Z 369.80 2017-04-13T04:54:39Z 369.80 2017-04-13T04:54:40Z 369.70 2017-04-13T04:54:41Z 369.70 2017-04-13T04:54:42Z 369.70 2017-04-13T04:54:43Z 369.70 2017-04-13T04:54:44Z 369.70 2017-04-13T04:54:45Z 369.70 2017-04-13T04:54:46Z 369.70 2017-04-13T04:54:47Z 369.70 2017-04-13T04:54:48Z 369.60 2017-04-13T04:54:49Z 369.50 2017-04-13T04:54:50Z 369.40 2017-04-13T04:54:51Z 369.40 2017-04-13T04:54:52Z 369.20 2017-04-13T04:54:53Z 369.10 2017-04-13T04:54:54Z 369.10 2017-04-13T04:54:55Z 369.10 2017-04-13T04:54:56Z 368.90 2017-04-13T04:54:57Z 368.70 2017-04-13T04:54:58Z 368.90 2017-04-13T04:55:00Z 368.90 2017-04-13T04:55:01Z 369.00 2017-04-13T04:55:02Z 369.00 2017-04-13T04:55:03Z 369.00 2017-04-13T04:55:04Z 369.10 2017-04-13T04:55:05Z 369.20 2017-04-13T04:55:06Z 369.10 2017-04-13T04:55:07Z 369.00 2017-04-13T04:55:08Z 369.00 2017-04-13T04:55:09Z 369.00 2017-04-13T04:55:10Z 369.00 2017-04-13T04:55:11Z 369.00 2017-04-13T04:55:12Z 368.90 2017-04-13T04:55:13Z 368.90 2017-04-13T04:55:14Z 368.90 2017-04-13T04:55:15Z 368.90 2017-04-13T04:55:16Z 369.20 2017-04-13T04:55:17Z 369.40 2017-04-13T04:55:18Z 369.60 2017-04-13T04:55:19Z 369.70 2017-04-13T04:55:20Z 369.80 2017-04-13T04:55:21Z 369.90 2017-04-13T04:55:22Z 369.90 2017-04-13T04:55:23Z 370.00 2017-04-13T04:55:24Z 370.00 2017-04-13T04:55:25Z 370.00 2017-04-13T04:55:26Z 370.00 2017-04-13T04:55:27Z 369.90 2017-04-13T04:55:28Z 369.70 2017-04-13T04:55:29Z 369.50 2017-04-13T04:55:30Z 369.40 2017-04-13T04:55:31Z 369.30 2017-04-13T04:55:32Z 369.30 2017-04-13T04:55:33Z 369.30 2017-04-13T04:55:34Z 369.30 2017-04-13T04:55:35Z 369.30 2017-04-13T04:55:36Z 369.30 2017-04-13T04:55:37Z 369.20 2017-04-13T04:55:38Z 369.20 2017-04-13T04:55:39Z 369.20 2017-04-13T04:55:40Z 369.20 2017-04-13T04:55:41Z 369.20 2017-04-13T04:55:42Z 369.20 2017-04-13T04:55:43Z 369.10 2017-04-13T04:55:44Z 369.30 2017-04-13T04:55:45Z 369.40 2017-04-13T04:55:46Z 369.40 2017-04-13T04:55:47Z 369.50 2017-04-13T04:55:48Z 369.50 2017-04-13T04:55:49Z 369.60 2017-04-13T04:55:50Z 369.50 2017-04-13T04:55:51Z 369.50 2017-04-13T04:55:52Z 369.50 2017-04-13T04:55:53Z 369.40 2017-04-13T04:55:54Z 369.40 2017-04-13T04:55:55Z 369.30 2017-04-13T04:55:56Z 369.30 2017-04-13T04:55:57Z 369.20 2017-04-13T04:55:58Z 369.10 2017-04-13T04:55:59Z 369.00 2017-04-13T04:56:01Z 369.00 2017-04-13T04:56:02Z 369.00 2017-04-13T04:56:03Z 368.90 2017-04-13T04:56:04Z 368.90 2017-04-13T04:56:05Z 368.90 2017-04-13T04:56:06Z 368.80 2017-04-13T04:56:07Z 368.80 2017-04-13T04:56:08Z 369.00 2017-04-13T04:56:09Z 369.10 2017-04-13T04:56:10Z 369.20 2017-04-13T04:56:11Z 369.30 2017-04-13T04:56:12Z 369.40 2017-04-13T04:56:13Z 369.40 2017-04-13T04:56:14Z 369.50 2017-04-13T04:56:15Z 369.50 2017-04-13T04:56:16Z 369.40 2017-04-13T04:56:17Z 369.40 2017-04-13T04:56:18Z 369.20 2017-04-13T04:56:19Z 369.10 2017-04-13T04:56:20Z 369.00 2017-04-13T04:56:21Z 369.00 2017-04-13T04:56:22Z 368.90 2017-04-13T04:56:23Z 368.90 2017-04-13T04:56:24Z 368.90 2017-04-13T04:56:25Z 368.80 2017-04-13T04:56:26Z 368.80 2017-04-13T04:56:27Z 368.80 2017-04-13T04:56:28Z 368.80 2017-04-13T04:56:29Z 368.80 2017-04-13T04:56:30Z 368.80 2017-04-13T04:56:31Z 368.80 2017-04-13T04:56:32Z 368.90 2017-04-13T04:56:33Z 369.00 2017-04-13T04:56:34Z 369.10 2017-04-13T04:56:35Z 369.10 2017-04-13T04:56:36Z 369.20 2017-04-13T04:56:37Z 369.30 2017-04-13T04:56:38Z 369.40 2017-04-13T04:56:39Z 369.40 2017-04-13T04:56:40Z 369.30 2017-04-13T04:56:41Z 369.30 2017-04-13T04:56:42Z 369.20 2017-04-13T04:56:43Z 369.20 2017-04-13T04:56:44Z 369.20 2017-04-13T04:56:45Z 369.20 2017-04-13T04:56:46Z 369.20 2017-04-13T04:56:47Z 369.30 2017-04-13T04:56:48Z 369.50 2017-04-13T04:56:49Z 369.60 2017-04-13T04:56:50Z 369.70 2017-04-13T04:56:51Z 369.80 2017-04-13T04:56:52Z 369.80 2017-04-13T04:56:53Z 369.70 2017-04-13T04:56:54Z 369.60 2017-04-13T04:56:55Z 369.50 2017-04-13T04:56:56Z 369.50 2017-04-13T04:56:57Z 369.50 2017-04-13T04:56:58Z 369.60 2017-04-13T04:56:59Z 369.70 2017-04-13T04:57:00Z 369.70 2017-04-13T04:57:02Z 369.80 2017-04-13T04:57:03Z 369.80 2017-04-13T04:57:04Z 369.80 2017-04-13T04:57:05Z 369.80 2017-04-13T04:57:06Z 369.70 2017-04-13T04:57:07Z 369.60 2017-04-13T04:57:08Z 369.50 2017-04-13T04:57:09Z 369.50 2017-04-13T04:57:10Z 369.40 2017-04-13T04:57:11Z 369.40 2017-04-13T04:57:12Z 369.40 2017-04-13T04:57:13Z 369.30 2017-04-13T04:57:14Z 369.50 2017-04-13T04:57:15Z 369.60 2017-04-13T04:57:16Z 369.30 2017-04-13T04:57:17Z 369.10 2017-04-13T04:57:18Z 369.00 2017-04-13T04:57:19Z 369.00 2017-04-13T04:57:20Z 368.80 2017-04-13T04:57:21Z 368.70 2017-04-13T04:57:22Z 368.20 2017-04-13T04:57:23Z 367.90 2017-04-13T04:57:24Z 367.40 2017-04-13T04:57:25Z 367.10 2017-04-13T04:57:26Z 366.80 2017-04-13T04:57:27Z 366.60 2017-04-13T04:57:28Z 366.40 2017-04-13T04:57:29Z 366.20 2017-04-13T04:57:30Z 366.10 2017-04-13T04:57:31Z 366.00 2017-04-13T04:57:32Z 366.20 2017-04-13T04:57:33Z 366.30 2017-04-13T04:57:34Z 366.40 2017-04-13T04:57:35Z 366.50 2017-04-13T04:57:36Z 366.80 2017-04-13T04:57:37Z 367.10 2017-04-13T04:57:38Z 367.30 2017-04-13T04:57:39Z 367.50 2017-04-13T04:57:40Z 367.80 2017-04-13T04:57:41Z 368.00 2017-04-13T04:57:42Z 368.20 2017-04-13T04:57:43Z 368.40 2017-04-13T04:57:44Z 368.50 2017-04-13T04:57:45Z 368.70 2017-04-13T04:57:46Z 368.80 2017-04-13T04:57:47Z 368.80 2017-04-13T04:57:48Z 369.10 2017-04-13T04:57:49Z 369.30 2017-04-13T04:57:50Z 369.40 2017-04-13T04:57:51Z 369.50 2017-04-13T04:57:52Z 369.50 2017-04-13T04:57:53Z 369.50 2017-04-13T04:57:54Z 369.50 2017-04-13T04:57:55Z 369.50 2017-04-13T04:57:56Z 369.50 2017-04-13T04:57:57Z 369.50 2017-04-13T04:57:58Z 369.50 2017-04-13T04:57:59Z 369.40 2017-04-13T04:58:00Z 369.40 2017-04-13T04:58:01Z 369.20 2017-04-13T04:58:03Z 369.10 2017-04-13T04:58:04Z 369.00 2017-04-13T04:58:05Z 369.00 2017-04-13T04:58:06Z 368.90 2017-04-13T04:58:07Z 368.80 2017-04-13T04:58:08Z 368.90 2017-04-13T04:58:09Z 369.00 2017-04-13T04:58:10Z 369.00 2017-04-13T04:58:11Z 368.90 2017-04-13T04:58:12Z 368.90 2017-04-13T04:58:13Z 368.90 2017-04-13T04:58:14Z 368.80 2017-04-13T04:58:15Z 368.70 2017-04-13T04:58:16Z 368.70 2017-04-13T04:58:17Z 368.60 2017-04-13T04:58:18Z 368.50 2017-04-13T04:58:19Z 368.50 2017-04-13T04:58:20Z 368.40 2017-04-13T04:58:21Z 368.30 2017-04-13T04:58:22Z 368.10 2017-04-13T04:58:23Z 367.90 2017-04-13T04:58:24Z 367.80 2017-04-13T04:58:25Z 367.70 2017-04-13T04:58:26Z 367.70 2017-04-13T04:58:27Z 367.70 2017-04-13T04:58:28Z 367.70 2017-04-13T04:58:29Z 367.70 2017-04-13T04:58:30Z 367.60 2017-04-13T04:58:31Z 367.50 2017-04-13T04:58:32Z 367.40 2017-04-13T04:58:33Z 367.40 2017-04-13T04:58:34Z 367.30 2017-04-13T04:58:35Z 367.30 2017-04-13T04:58:36Z 367.20 2017-04-13T04:58:37Z 367.20 2017-04-13T04:58:38Z 367.10 2017-04-13T04:58:39Z 367.10 2017-04-13T04:58:40Z 366.90 2017-04-13T04:58:41Z 366.80 2017-04-13T04:58:42Z 366.50 2017-04-13T04:58:43Z 366.30 2017-04-13T04:58:44Z 366.20 2017-04-13T04:58:45Z 366.10 2017-04-13T04:58:46Z 366.00 2017-04-13T04:58:47Z 365.90 2017-04-13T04:58:48Z 365.70 2017-04-13T04:58:49Z 365.50 2017-04-13T04:58:50Z 365.30 2017-04-13T04:58:51Z 365.20 2017-04-13T04:58:52Z 365.20 2017-04-13T04:58:53Z 365.10 2017-04-13T04:58:54Z 365.10 2017-04-13T04:58:55Z 365.00 2017-04-13T04:58:56Z 365.00 2017-04-13T04:58:57Z 365.00 2017-04-13T04:58:58Z 365.00 2017-04-13T04:58:59Z 365.10 2017-04-13T04:59:00Z 365.20 2017-04-13T04:59:01Z 365.20 2017-04-13T04:59:02Z 365.20 2017-04-13T04:59:04Z 365.30 2017-04-13T04:59:05Z 365.30 2017-04-13T04:59:06Z 365.30 2017-04-13T04:59:07Z 365.40 2017-04-13T04:59:08Z 365.40 2017-04-13T04:59:09Z 365.40 2017-04-13T04:59:10Z 365.40 2017-04-13T04:59:11Z 365.40 2017-04-13T04:59:12Z 365.40 2017-04-13T04:59:13Z 365.40 2017-04-13T04:59:14Z 365.40 2017-04-13T04:59:15Z 365.40 2017-04-13T04:59:16Z 365.40 2017-04-13T04:59:17Z 365.30 2017-04-13T04:59:18Z 365.20 2017-04-13T04:59:19Z 365.10 2017-04-13T04:59:20Z 365.10 2017-04-13T04:59:21Z 365.00 2017-04-13T04:59:22Z 365.00 2017-04-13T04:59:23Z 365.00 2017-04-13T04:59:24Z 365.00 2017-04-13T04:59:25Z 365.00 2017-04-13T04:59:26Z 365.10 2017-04-13T04:59:27Z 365.20 2017-04-13T04:59:28Z 365.20 2017-04-13T04:59:29Z 365.30 2017-04-13T04:59:30Z 365.40 2017-04-13T04:59:31Z 365.40 2017-04-13T04:59:32Z 365.50 2017-04-13T04:59:33Z 365.60 2017-04-13T04:59:34Z 365.70 2017-04-13T04:59:35Z 365.70 2017-04-13T04:59:36Z 365.70 2017-04-13T04:59:37Z 365.70 2017-04-13T04:59:38Z 365.70 2017-04-13T04:59:39Z 365.60 2017-04-13T04:59:40Z 365.60 2017-04-13T04:59:41Z 365.50 2017-04-13T04:59:42Z 365.50 2017-04-13T04:59:43Z 365.40 2017-04-13T04:59:44Z 365.40 2017-04-13T04:59:45Z 365.40 2017-04-13T04:59:46Z 365.50 2017-04-13T04:59:47Z 365.50 2017-04-13T04:59:48Z 365.70 2017-04-13T04:59:49Z 365.80 2017-04-13T04:59:50Z 365.90 2017-04-13T04:59:51Z 366.00 2017-04-13T04:59:52Z 366.10 2017-04-13T04:59:53Z 366.20 2017-04-13T04:59:54Z 366.20 2017-04-13T04:59:55Z 366.20 2017-04-13T04:59:56Z 366.20 2017-04-13T04:59:57Z 366.10 2017-04-13T04:59:58Z 366.10 2017-04-13T04:59:59Z 366.10 2017-04-13T05:00:00Z 366.10 2017-04-13T05:00:01Z 366.10 2017-04-13T05:00:02Z 366.10 2017-04-13T05:00:03Z 366.30 2017-04-13T05:00:05Z 366.40 2017-04-13T05:00:06Z 366.60 2017-04-13T05:00:07Z 366.70 2017-04-13T05:00:08Z 366.80 2017-04-13T05:00:09Z 366.90 2017-04-13T05:00:10Z 367.00 2017-04-13T05:00:11Z 367.00 2017-04-13T05:00:12Z 367.10 2017-04-13T05:00:13Z 367.20 2017-04-13T05:00:14Z 367.20 2017-04-13T05:00:15Z 367.30 2017-04-13T05:00:16Z 367.40 2017-04-13T05:00:17Z 367.50 2017-04-13T05:00:18Z 367.60 2017-04-13T05:00:19Z 367.80 2017-04-13T05:00:20Z 367.90 2017-04-13T05:00:21Z 368.00 2017-04-13T05:00:22Z 368.00 2017-04-13T05:00:23Z 368.10 2017-04-13T05:00:24Z 368.50 2017-04-13T05:00:25Z 368.80 2017-04-13T05:00:26Z 369.10 2017-04-13T05:00:27Z 369.30 2017-04-13T05:00:28Z 369.50 2017-04-13T05:00:29Z 369.70 2017-04-13T05:00:30Z 369.90 2017-04-13T05:00:31Z 370.10 2017-04-13T05:00:32Z 370.20 2017-04-13T05:00:33Z 370.40 2017-04-13T05:00:34Z 370.60 2017-04-13T05:00:35Z 370.80 2017-04-13T05:00:36Z 370.80 2017-04-13T05:00:37Z 370.80 2017-04-13T05:00:38Z 370.80 2017-04-13T05:00:39Z 370.80 2017-04-13T05:00:40Z 370.70 2017-04-13T05:00:41Z 370.50 2017-04-13T05:00:42Z 370.30 2017-04-13T05:00:43Z 370.10 2017-04-13T05:00:44Z 369.90 2017-04-13T05:00:45Z 369.80 2017-04-13T05:00:46Z 369.40 2017-04-13T05:00:47Z 369.10 2017-04-13T05:00:48Z 368.80 2017-04-13T05:00:49Z 368.60 2017-04-13T05:00:50Z 368.30 2017-04-13T05:00:51Z 368.10 2017-04-13T05:00:52Z 367.80 2017-04-13T05:00:53Z 367.70 2017-04-13T05:00:54Z 367.50 2017-04-13T05:00:55Z 367.40 2017-04-13T05:00:56Z 367.20 2017-04-13T05:00:57Z 367.00 2017-04-13T05:00:58Z 366.80 2017-04-13T05:00:59Z 366.70 2017-04-13T05:01:00Z 366.60 2017-04-13T05:01:01Z 366.60 2017-04-13T05:01:02Z 366.50 2017-04-13T05:01:03Z 366.50 2017-04-13T05:01:04Z 366.40 2017-04-13T05:01:06Z 366.40 2017-04-13T05:01:07Z 366.40 2017-04-13T05:01:08Z 366.40 2017-04-13T05:01:09Z 366.40 2017-04-13T05:01:10Z 366.50 2017-04-13T05:01:11Z 366.50 2017-04-13T05:01:12Z 366.50 2017-04-13T05:01:13Z 366.50 2017-04-13T05:01:14Z 366.20 2017-04-13T05:01:15Z 366.00 2017-04-13T05:01:16Z 365.80 2017-04-13T05:01:17Z 365.70 2017-04-13T05:01:18Z 365.60 2017-04-13T05:01:19Z 365.50 2017-04-13T05:01:20Z 365.50 2017-04-13T05:01:21Z 365.50 2017-04-13T05:01:22Z 365.40 2017-04-13T05:01:23Z 365.40 2017-04-13T05:01:24Z 365.30 2017-04-13T05:01:25Z 365.30 2017-04-13T05:01:26Z 365.30 2017-04-13T05:01:27Z 365.30 2017-04-13T05:01:28Z 365.40 2017-04-13T05:01:29Z 365.40 2017-04-13T05:01:30Z 365.50 2017-04-13T05:01:31Z 365.50 2017-04-13T05:01:32Z 365.50 2017-04-13T05:01:33Z 365.60 2017-04-13T05:01:34Z 365.60 2017-04-13T05:01:35Z 365.60 2017-04-13T05:01:36Z 365.60 2017-04-13T05:01:37Z 365.60 2017-04-13T05:01:38Z 365.60 2017-04-13T05:01:39Z 365.70 2017-04-13T05:01:40Z 365.70 2017-04-13T05:01:41Z 365.80 2017-04-13T05:01:42Z 365.50 2017-04-13T05:01:43Z 365.30 2017-04-13T05:01:44Z 365.50 2017-04-13T05:01:45Z 365.60 2017-04-13T05:01:46Z 365.30 2017-04-13T05:01:47Z 365.10 2017-04-13T05:01:48Z 365.10 2017-04-13T05:01:49Z 365.10 2017-04-13T05:01:50Z 364.90 2017-04-13T05:01:51Z 364.80 2017-04-13T05:01:52Z 364.80 2017-04-13T05:01:53Z 364.90 2017-04-13T05:01:54Z 364.90 2017-04-13T05:01:55Z 364.90 2017-04-13T05:01:56Z 364.90 2017-04-13T05:01:57Z 364.90 2017-04-13T05:01:58Z 364.90 2017-04-13T05:01:59Z 364.90 2017-04-13T05:02:00Z 364.90 2017-04-13T05:02:01Z 364.90 2017-04-13T05:02:02Z 364.80 2017-04-13T05:02:03Z 364.70 2017-04-13T05:02:04Z 364.60 2017-04-13T05:02:05Z 364.50 2017-04-13T05:02:07Z 364.50 2017-04-13T05:02:08Z 364.50 2017-04-13T05:02:09Z 364.50 2017-04-13T05:02:10Z 364.70 2017-04-13T05:02:11Z 364.90 2017-04-13T05:02:12Z 365.10 2017-04-13T05:02:13Z 365.20 2017-04-13T05:02:14Z 365.40 2017-04-13T05:02:15Z 365.40 2017-04-13T05:02:16Z 365.40 2017-04-13T05:02:17Z 365.40 2017-04-13T05:02:18Z 365.40 2017-04-13T05:02:19Z 365.40 2017-04-13T05:02:20Z 365.40 2017-04-13T05:02:21Z 365.40 2017-04-13T05:02:22Z 365.60 2017-04-13T05:02:23Z 365.80 2017-04-13T05:02:24Z 366.10 2017-04-13T05:02:25Z 366.40 2017-04-13T05:02:26Z 366.60 2017-04-13T05:02:27Z 366.80 2017-04-13T05:02:28Z 366.90 2017-04-13T05:02:29Z 367.00 2017-04-13T05:02:30Z 367.00 2017-04-13T05:02:31Z 367.10 2017-04-13T05:02:32Z 367.00 2017-04-13T05:02:33Z 366.90 2017-04-13T05:02:34Z 366.90 2017-04-13T05:02:35Z 367.00 2017-04-13T05:02:36Z 367.00 2017-04-13T05:02:37Z 367.00 2017-04-13T05:02:38Z 367.10 2017-04-13T05:02:39Z 367.20 2017-04-13T05:02:40Z 367.30 2017-04-13T05:02:41Z 367.30 2017-04-13T05:02:42Z 367.30 2017-04-13T05:02:43Z 367.30 2017-04-13T05:02:44Z 367.10 2017-04-13T05:02:45Z 367.00 2017-04-13T05:02:46Z 367.00 2017-04-13T05:02:47Z 366.90 2017-04-13T05:02:48Z 367.00 2017-04-13T05:02:49Z 367.10 2017-04-13T05:02:50Z 367.10 2017-04-13T05:02:51Z 367.10 2017-04-13T05:02:52Z 366.80 2017-04-13T05:02:53Z 366.50 2017-04-13T05:02:54Z 366.40 2017-04-13T05:02:55Z 366.20 2017-04-13T05:02:56Z 366.10 2017-04-13T05:02:57Z 366.00 2017-04-13T05:02:58Z 366.00 2017-04-13T05:02:59Z 365.90 2017-04-13T05:03:00Z 365.80 2017-04-13T05:03:01Z 365.80 2017-04-13T05:03:02Z 365.70 2017-04-13T05:03:03Z 365.70 2017-04-13T05:03:04Z 365.70 2017-04-13T05:03:05Z 365.70 2017-04-13T05:03:06Z 365.80 2017-04-13T05:03:08Z 365.80 2017-04-13T05:03:09Z 365.90 2017-04-13T05:03:10Z 366.00 2017-04-13T05:03:11Z 366.00 2017-04-13T05:03:12Z 366.00 2017-04-13T05:03:13Z 366.10 2017-04-13T05:03:14Z 366.10 2017-04-13T05:03:15Z 366.10 2017-04-13T05:03:16Z 366.10 2017-04-13T05:03:17Z 366.10 2017-04-13T05:03:18Z 366.00 2017-04-13T05:03:19Z 365.90 2017-04-13T05:03:20Z 365.80 2017-04-13T05:03:21Z 365.80 2017-04-13T05:03:22Z 365.80 2017-04-13T05:03:23Z 365.80 2017-04-13T05:03:24Z 366.00 2017-04-13T05:03:25Z 366.10 2017-04-13T05:03:26Z 366.10 2017-04-13T05:03:27Z 366.20 2017-04-13T05:03:28Z 366.20 2017-04-13T05:03:29Z 366.30 2017-04-13T05:03:30Z 366.30 2017-04-13T05:03:31Z 366.30 2017-04-13T05:03:32Z 366.30 2017-04-13T05:03:33Z 366.40 2017-04-13T05:03:34Z 366.10 2017-04-13T05:03:35Z 365.90 2017-04-13T05:03:36Z 365.80 2017-04-13T05:03:37Z 365.70 2017-04-13T05:03:38Z 365.90 2017-04-13T05:03:39Z 366.10 2017-04-13T05:03:40Z 366.20 2017-04-13T05:03:41Z 366.30 2017-04-13T05:03:42Z 366.40 2017-04-13T05:03:43Z 366.50 2017-04-13T05:03:44Z 366.50 2017-04-13T05:03:45Z 366.50 2017-04-13T05:03:46Z 366.40 2017-04-13T05:03:47Z 366.40 2017-04-13T05:03:48Z 366.10 2017-04-13T05:03:49Z 365.90 2017-04-13T05:03:50Z 365.60 2017-04-13T05:03:51Z 365.40 2017-04-13T05:03:52Z 365.30 2017-04-13T05:03:53Z 365.20 2017-04-13T05:03:54Z 365.10 2017-04-13T05:03:55Z 365.00 2017-04-13T05:03:56Z 365.00 2017-04-13T05:03:57Z 364.90 2017-04-13T05:03:58Z 364.90 2017-04-13T05:03:59Z 364.80 2017-04-13T05:04:00Z 364.70 2017-04-13T05:04:01Z 364.60 2017-04-13T05:04:02Z 364.50 2017-04-13T05:04:03Z 364.50 2017-04-13T05:04:04Z 364.40 2017-04-13T05:04:05Z 364.40 2017-04-13T05:04:06Z 364.40 2017-04-13T05:04:07Z 364.40 2017-04-13T05:04:09Z 364.30 2017-04-13T05:04:10Z 364.30 2017-04-13T05:04:11Z 364.30 2017-04-13T05:04:12Z 364.40 2017-04-13T05:04:13Z 364.40 2017-04-13T05:04:14Z 364.50 2017-04-13T05:04:15Z 364.50 2017-04-13T05:04:16Z 364.50 2017-04-13T05:04:17Z 364.50 2017-04-13T05:04:18Z 364.50 2017-04-13T05:04:19Z 364.60 2017-04-13T05:04:20Z 364.60 2017-04-13T05:04:21Z 364.60 2017-04-13T05:04:22Z 364.70 2017-04-13T05:04:23Z 364.70 2017-04-13T05:04:24Z 364.70 2017-04-13T05:04:25Z 364.70 2017-04-13T05:04:26Z 364.60 2017-04-13T05:04:27Z 364.60 2017-04-13T05:04:28Z 364.50 2017-04-13T05:04:29Z 364.50 2017-04-13T05:04:30Z 364.50 2017-04-13T05:04:31Z 364.50 2017-04-13T05:04:32Z 364.50 2017-04-13T05:04:33Z 364.50 2017-04-13T05:04:34Z 364.60 2017-04-13T05:04:35Z 364.60 2017-04-13T05:04:36Z 364.50 2017-04-13T05:04:37Z 364.40 2017-04-13T05:04:38Z 364.30 2017-04-13T05:04:39Z 364.30 2017-04-13T05:04:40Z 364.20 2017-04-13T05:04:41Z 364.20 2017-04-13T05:04:42Z 364.10 2017-04-13T05:04:43Z 364.10 2017-04-13T05:04:44Z 364.20 2017-04-13T05:04:45Z 364.20 2017-04-13T05:04:46Z 364.30 2017-04-13T05:04:47Z 364.30 2017-04-13T05:04:48Z 364.30 2017-04-13T05:04:49Z 364.20 2017-04-13T05:04:50Z 364.10 2017-04-13T05:04:51Z 364.00 2017-04-13T05:04:52Z 363.90 2017-04-13T05:04:53Z 363.90 2017-04-13T05:04:54Z 364.00 2017-04-13T05:04:55Z 364.10 2017-04-13T05:04:56Z 364.20 2017-04-13T05:04:57Z 364.20 2017-04-13T05:04:58Z 364.30 2017-04-13T05:04:59Z 364.30 2017-04-13T05:05:00Z 364.40 2017-04-13T05:05:01Z 364.50 2017-04-13T05:05:02Z 364.50 2017-04-13T05:05:03Z 364.60 2017-04-13T05:05:04Z 364.60 2017-04-13T05:05:05Z 364.60 2017-04-13T05:05:06Z 364.60 2017-04-13T05:05:07Z 364.60 2017-04-13T05:05:08Z 364.50 2017-04-13T05:05:10Z 364.50 2017-04-13T05:05:11Z 364.40 2017-04-13T05:05:12Z 364.40 2017-04-13T05:05:13Z 364.30 2017-04-13T05:05:14Z 364.30 2017-04-13T05:05:15Z 364.30 2017-04-13T05:05:16Z 364.20 2017-04-13T05:05:17Z 364.20 2017-04-13T05:05:18Z 364.20 2017-04-13T05:05:19Z 364.20 2017-04-13T05:05:20Z 364.20 2017-04-13T05:05:21Z 364.20 2017-04-13T05:05:22Z 364.30 2017-04-13T05:05:23Z 364.30 2017-04-13T05:05:24Z 364.40 2017-04-13T05:05:25Z 364.50 2017-04-13T05:05:26Z 364.60 2017-04-13T05:05:27Z 364.60 2017-04-13T05:05:28Z 364.60 2017-04-13T05:05:29Z 364.60 2017-04-13T05:05:30Z 364.50 2017-04-13T05:05:31Z 364.40 2017-04-13T05:05:32Z 364.40 2017-04-13T05:05:33Z 364.30 2017-04-13T05:05:34Z 364.30 2017-04-13T05:05:35Z 364.30 2017-04-13T05:05:36Z 364.30 2017-04-13T05:05:37Z 364.30 2017-04-13T05:05:38Z 364.30 2017-04-13T05:05:39Z 364.30 2017-04-13T05:05:40Z 364.30 2017-04-13T05:05:41Z 364.20 2017-04-13T05:05:42Z 364.20 2017-04-13T05:05:43Z 364.20 2017-04-13T05:05:44Z 364.20 2017-04-13T05:05:45Z 364.20 2017-04-13T05:05:46Z 364.20 2017-04-13T05:05:47Z 364.20 2017-04-13T05:05:48Z 364.30 2017-04-13T05:05:49Z 364.40 2017-04-13T05:05:50Z 364.40 2017-04-13T05:05:51Z 364.40 2017-04-13T05:05:52Z 364.20 2017-04-13T05:05:53Z 364.10 2017-04-13T05:05:54Z 364.00 2017-04-13T05:05:55Z 364.00 2017-04-13T05:05:56Z 363.90 2017-04-13T05:05:57Z 363.90 2017-04-13T05:05:58Z 363.90 2017-04-13T05:05:59Z 363.90 2017-04-13T05:06:00Z 363.50 2017-04-13T05:06:01Z 363.30 2017-04-13T05:06:02Z 363.10 2017-04-13T05:06:03Z 362.90 2017-04-13T05:06:04Z 363.00 2017-04-13T05:06:05Z 363.10 2017-04-13T05:06:06Z 363.20 2017-04-13T05:06:07Z 363.30 2017-04-13T05:06:08Z 363.40 2017-04-13T05:06:09Z 363.50 2017-04-13T05:06:11Z 363.50 2017-04-13T05:06:12Z 363.60 2017-04-13T05:06:13Z 363.70 2017-04-13T05:06:14Z 363.80 2017-04-13T05:06:15Z 364.00 2017-04-13T05:06:16Z 364.10 2017-04-13T05:06:17Z 364.20 2017-04-13T05:06:18Z 364.30 2017-04-13T05:06:19Z 364.40 2017-04-13T05:06:20Z 364.70 2017-04-13T05:06:21Z 364.90 2017-04-13T05:06:22Z 365.10 2017-04-13T05:06:23Z 365.20 2017-04-13T05:06:24Z 365.10 2017-04-13T05:06:25Z 365.10 2017-04-13T05:06:26Z 365.00 2017-04-13T05:06:27Z 365.00 2017-04-13T05:06:28Z 365.10 2017-04-13T05:06:29Z 365.10 2017-04-13T05:06:30Z 365.20 2017-04-13T05:06:31Z 365.20 2017-04-13T05:06:32Z 365.30 2017-04-13T05:06:33Z 365.30 2017-04-13T05:06:34Z 365.50 2017-04-13T05:06:35Z 365.70 2017-04-13T05:06:36Z 365.80 2017-04-13T05:06:37Z 365.90 2017-04-13T05:06:38Z 365.90 2017-04-13T05:06:39Z 366.00 2017-04-13T05:06:40Z 365.90 2017-04-13T05:06:41Z 365.90 2017-04-13T05:06:42Z 365.90 2017-04-13T05:06:43Z 365.90 2017-04-13T05:06:44Z 365.70 2017-04-13T05:06:45Z 365.50 2017-04-13T05:06:46Z 365.40 2017-04-13T05:06:47Z 365.40 2017-04-13T05:06:48Z 365.40 2017-04-13T05:06:49Z 365.50 2017-04-13T05:06:50Z 365.70 2017-04-13T05:06:51Z 365.90 2017-04-13T05:06:52Z 366.00 2017-04-13T05:06:53Z 366.10 2017-04-13T05:06:54Z 366.10 2017-04-13T05:06:55Z 366.00 2017-04-13T05:06:56Z 366.00 2017-04-13T05:06:57Z 366.00 2017-04-13T05:06:58Z 366.00 2017-04-13T05:06:59Z 366.00 2017-04-13T05:07:00Z 366.00 2017-04-13T05:07:01Z 366.00 2017-04-13T05:07:02Z 366.00 2017-04-13T05:07:03Z 366.00 2017-04-13T05:07:04Z 365.80 2017-04-13T05:07:05Z 365.70 2017-04-13T05:07:06Z 365.60 2017-04-13T05:07:07Z 365.50 2017-04-13T05:07:08Z 365.40 2017-04-13T05:07:09Z 365.40 2017-04-13T05:07:10Z 365.40 2017-04-13T05:07:12Z 365.40 2017-04-13T05:07:13Z 365.40 2017-04-13T05:07:14Z 365.40 2017-04-13T05:07:15Z 365.40 2017-04-13T05:07:16Z 365.40 2017-04-13T05:07:17Z 365.40 2017-04-13T05:07:18Z 365.60 2017-04-13T05:07:19Z 365.70 2017-04-13T05:07:20Z 365.70 2017-04-13T05:07:21Z 365.80 2017-04-13T05:07:22Z 365.80 2017-04-13T05:07:23Z 365.90 2017-04-13T05:07:24Z 365.90 2017-04-13T05:07:25Z 365.90 2017-04-13T05:07:26Z 365.80 2017-04-13T05:07:27Z 365.80 2017-04-13T05:07:28Z 365.80 2017-04-13T05:07:29Z 365.80 2017-04-13T05:07:30Z 365.60 2017-04-13T05:07:31Z 365.50 2017-04-13T05:07:32Z 365.40 2017-04-13T05:07:33Z 365.40 2017-04-13T05:07:34Z 365.30 2017-04-13T05:07:35Z 365.30 2017-04-13T05:07:36Z 365.30 2017-04-13T05:07:37Z 365.20 2017-04-13T05:07:38Z 365.20 2017-04-13T05:07:39Z 365.20 2017-04-13T05:07:40Z 365.30 2017-04-13T05:07:41Z 365.30 2017-04-13T05:07:42Z 365.30 2017-04-13T05:07:43Z 365.40 2017-04-13T05:07:44Z 365.40 2017-04-13T05:07:45Z 365.40 2017-04-13T05:07:46Z 365.50 2017-04-13T05:07:47Z 365.60 2017-04-13T05:07:48Z 365.50 2017-04-13T05:07:49Z 365.40 2017-04-13T05:07:50Z 365.40 2017-04-13T05:07:51Z 365.40 2017-04-13T05:07:52Z 365.30 2017-04-13T05:07:53Z 365.30 2017-04-13T05:07:54Z 365.30 2017-04-13T05:07:55Z 365.30 2017-04-13T05:07:56Z 365.30 2017-04-13T05:07:57Z 365.30 2017-04-13T05:07:58Z 365.30 2017-04-13T05:07:59Z 365.30 2017-04-13T05:08:00Z 365.30 2017-04-13T05:08:01Z 365.30 2017-04-13T05:08:02Z 365.30 2017-04-13T05:08:03Z 365.30 2017-04-13T05:08:04Z 365.20 2017-04-13T05:08:05Z 365.20 2017-04-13T05:08:06Z 365.10 2017-04-13T05:08:07Z 365.10 2017-04-13T05:08:08Z 365.10 2017-04-13T05:08:09Z 365.10 2017-04-13T05:08:10Z 365.00 2017-04-13T05:08:11Z 365.10 2017-04-13T05:08:13Z 365.10 2017-04-13T05:08:14Z 365.00 2017-04-13T05:08:15Z 365.00 2017-04-13T05:08:16Z 364.90 2017-04-13T05:08:17Z 364.90 2017-04-13T05:08:18Z 364.80 2017-04-13T05:08:19Z 364.80 2017-04-13T05:08:20Z 364.80 2017-04-13T05:08:21Z 364.80 2017-04-13T05:08:22Z 364.80 2017-04-13T05:08:23Z 364.90 2017-04-13T05:08:24Z 365.00 2017-04-13T05:08:25Z 365.10 2017-04-13T05:08:26Z 365.10 2017-04-13T05:08:27Z 365.10 2017-04-13T05:08:28Z 365.10 2017-04-13T05:08:29Z 365.10 2017-04-13T05:08:30Z 365.10 2017-04-13T05:08:31Z 365.10 2017-04-13T05:08:32Z 365.00 2017-04-13T05:08:33Z 365.00 2017-04-13T05:08:34Z 365.00 2017-04-13T05:08:35Z 365.00 2017-04-13T05:08:36Z 365.10 2017-04-13T05:08:37Z 365.10 2017-04-13T05:08:38Z 365.20 2017-04-13T05:08:39Z 365.20 2017-04-13T05:08:40Z 365.00 2017-04-13T05:08:41Z 364.90 2017-04-13T05:08:42Z 364.70 2017-04-13T05:08:43Z 364.50 2017-04-13T05:08:44Z 364.30 2017-04-13T05:08:45Z 364.10 2017-04-13T05:08:46Z 364.00 2017-04-13T05:08:47Z 363.90 2017-04-13T05:08:48Z 363.80 2017-04-13T05:08:49Z 363.80 2017-04-13T05:08:50Z 363.80 2017-04-13T05:08:51Z 363.80 2017-04-13T05:08:52Z 363.90 2017-04-13T05:08:53Z 363.90 2017-04-13T05:08:54Z 363.80 2017-04-13T05:08:55Z 363.70 2017-04-13T05:08:56Z 363.60 2017-04-13T05:08:57Z 363.60 2017-04-13T05:08:58Z 363.50 2017-04-13T05:08:59Z 363.50 2017-04-13T05:09:00Z 363.50 2017-04-13T05:09:01Z 363.40 2017-04-13T05:09:02Z 363.30 2017-04-13T05:09:03Z 363.20 2017-04-13T05:09:04Z 363.10 2017-04-13T05:09:05Z 363.00 2017-04-13T05:09:06Z 362.90 2017-04-13T05:09:07Z 362.90 2017-04-13T05:09:08Z 362.80 2017-04-13T05:09:09Z 362.70 2017-04-13T05:09:10Z 362.70 2017-04-13T05:09:11Z 362.70 2017-04-13T05:09:12Z 362.80 2017-04-13T05:09:14Z 362.80 2017-04-13T05:09:15Z 362.80 2017-04-13T05:09:16Z 362.80 2017-04-13T05:09:17Z 362.80 2017-04-13T05:09:18Z 362.80 2017-04-13T05:09:19Z 362.80 2017-04-13T05:09:20Z 363.00 2017-04-13T05:09:21Z 363.20 2017-04-13T05:09:22Z 363.30 2017-04-13T05:09:23Z 363.40 2017-04-13T05:09:24Z 363.30 2017-04-13T05:09:25Z 363.20 2017-04-13T05:09:26Z 363.00 2017-04-13T05:09:27Z 362.90 2017-04-13T05:09:28Z 362.80 2017-04-13T05:09:29Z 362.80 2017-04-13T05:09:30Z 362.70 2017-04-13T05:09:31Z 362.70 2017-04-13T05:09:32Z 362.70 2017-04-13T05:09:33Z 362.80 2017-04-13T05:09:34Z 362.80 2017-04-13T05:09:35Z 362.80 2017-04-13T05:09:36Z 362.80 2017-04-13T05:09:37Z 362.80 2017-04-13T05:09:38Z 362.70 2017-04-13T05:09:39Z 362.70 2017-04-13T05:09:40Z 362.60 2017-04-13T05:09:41Z 362.60 2017-04-13T05:09:42Z 362.70 2017-04-13T05:09:43Z 362.80 2017-04-13T05:09:44Z 362.90 2017-04-13T05:09:45Z 363.00 2017-04-13T05:09:46Z 363.10 2017-04-13T05:09:47Z 363.10 2017-04-13T05:09:48Z 363.10 2017-04-13T05:09:49Z 363.10 2017-04-13T05:09:50Z 363.00 2017-04-13T05:09:51Z 362.90 2017-04-13T05:09:52Z 363.10 2017-04-13T05:09:53Z 363.20 2017-04-13T05:09:54Z 363.20 2017-04-13T05:09:55Z 363.20 2017-04-13T05:09:56Z 363.20 2017-04-13T05:09:57Z 363.20 2017-04-13T05:09:58Z 363.20 2017-04-13T05:09:59Z 363.20 2017-04-13T05:10:00Z 363.10 2017-04-13T05:10:01Z 363.00 2017-04-13T05:10:02Z 362.80 2017-04-13T05:10:03Z 362.60 2017-04-13T05:10:04Z 362.50 2017-04-13T05:10:05Z 362.40 2017-04-13T05:10:06Z 362.50 2017-04-13T05:10:07Z 362.50 2017-04-13T05:10:08Z 362.60 2017-04-13T05:10:09Z 362.60 2017-04-13T05:10:10Z 362.40 2017-04-13T05:10:11Z 362.30 2017-04-13T05:10:12Z 362.20 2017-04-13T05:10:13Z 362.10 2017-04-13T05:10:15Z 362.00 2017-04-13T05:10:16Z 362.00 2017-04-13T05:10:17Z 362.00 2017-04-13T05:10:18Z 362.00 2017-04-13T05:10:19Z 362.00 2017-04-13T05:10:20Z 362.10 2017-04-13T05:10:21Z 362.20 2017-04-13T05:10:22Z 362.30 2017-04-13T05:10:23Z 362.40 2017-04-13T05:10:24Z 362.50 2017-04-13T05:10:25Z 362.50 2017-04-13T05:10:26Z 362.60 2017-04-13T05:10:27Z 362.60 2017-04-13T05:10:28Z 362.80 2017-04-13T05:10:29Z 363.00 2017-04-13T05:10:30Z 362.90 2017-04-13T05:10:31Z 362.90 2017-04-13T05:10:32Z 362.90 2017-04-13T05:10:33Z 363.00 2017-04-13T05:10:34Z 363.10 2017-04-13T05:10:35Z 363.10 2017-04-13T05:10:36Z 363.10 2017-04-13T05:10:37Z 363.10 2017-04-13T05:10:38Z 363.20 2017-04-13T05:10:39Z 363.20 2017-04-13T05:10:40Z 363.10 2017-04-13T05:10:41Z 363.00 2017-04-13T05:10:42Z 362.90 2017-04-13T05:10:43Z 362.80 2017-04-13T05:10:44Z 363.10 2017-04-13T05:10:45Z 363.30 2017-04-13T05:10:46Z 363.50 2017-04-13T05:10:47Z 363.60 2017-04-13T05:10:48Z 363.70 2017-04-13T05:10:49Z 363.80 2017-04-13T05:10:50Z 363.70 2017-04-13T05:10:51Z 363.60 2017-04-13T05:10:52Z 363.80 2017-04-13T05:10:53Z 363.90 2017-04-13T05:10:54Z 363.80 2017-04-13T05:10:55Z 363.70 2017-04-13T05:10:56Z 363.80 2017-04-13T05:10:57Z 363.90 2017-04-13T05:10:58Z 364.10 2017-04-13T05:10:59Z 364.30 2017-04-13T05:11:00Z 364.50 2017-04-13T05:11:01Z 364.60 2017-04-13T05:11:02Z 364.80 2017-04-13T05:11:03Z 365.00 2017-04-13T05:11:04Z 365.10 2017-04-13T05:11:05Z 365.20 2017-04-13T05:11:06Z 365.20 2017-04-13T05:11:07Z 365.30 2017-04-13T05:11:08Z 365.10 2017-04-13T05:11:09Z 365.00 2017-04-13T05:11:10Z 364.90 2017-04-13T05:11:11Z 364.90 2017-04-13T05:11:12Z 364.80 2017-04-13T05:11:13Z 364.80 2017-04-13T05:11:14Z 364.70 2017-04-13T05:11:16Z 365.00 2017-04-13T05:11:17Z 365.20 2017-04-13T05:11:18Z 365.20 2017-04-13T05:11:19Z 365.20 2017-04-13T05:11:20Z 365.20 2017-04-13T05:11:21Z 365.30 2017-04-13T05:11:22Z 365.30 2017-04-13T05:11:23Z 365.40 2017-04-13T05:11:24Z 365.60 2017-04-13T05:11:25Z 365.80 2017-04-13T05:11:26Z 366.00 2017-04-13T05:11:27Z 366.10 2017-04-13T05:11:28Z 366.20 2017-04-13T05:11:29Z 366.30 2017-04-13T05:11:30Z 366.40 2017-04-13T05:11:31Z 366.60 2017-04-13T05:11:32Z 366.70 2017-04-13T05:11:33Z 366.80 2017-04-13T05:11:34Z 366.80 2017-04-13T05:11:35Z 366.90 2017-04-13T05:11:36Z 367.00 2017-04-13T05:11:37Z 367.10 2017-04-13T05:11:38Z 367.30 2017-04-13T05:11:39Z 367.40 2017-04-13T05:11:40Z 367.50 2017-04-13T05:11:41Z 367.60 2017-04-13T05:11:42Z 367.60 2017-04-13T05:11:43Z 367.60 2017-04-13T05:11:44Z 367.70 2017-04-13T05:11:45Z 367.70 2017-04-13T05:11:46Z 367.60 2017-04-13T05:11:47Z 367.60 2017-04-13T05:11:48Z 367.60 2017-04-13T05:11:49Z 367.60 2017-04-13T05:11:50Z 367.40 2017-04-13T05:11:51Z 367.30 2017-04-13T05:11:52Z 367.20 2017-04-13T05:11:53Z 367.20 2017-04-13T05:11:54Z 367.20 2017-04-13T05:11:55Z 367.30 2017-04-13T05:11:56Z 367.40 2017-04-13T05:11:57Z 367.40 2017-04-13T05:11:58Z 367.40 2017-04-13T05:11:59Z 367.40 2017-04-13T05:12:00Z 367.30 2017-04-13T05:12:01Z 367.10 2017-04-13T05:12:02Z 367.20 2017-04-13T05:12:03Z 367.30 2017-04-13T05:12:04Z 367.30 2017-04-13T05:12:05Z 367.30 2017-04-13T05:12:06Z 367.30 2017-04-13T05:12:07Z 367.30 2017-04-13T05:12:08Z 367.30 2017-04-13T05:12:09Z 367.20 2017-04-13T05:12:10Z 367.40 2017-04-13T05:12:11Z 367.50 2017-04-13T05:12:12Z 367.50 2017-04-13T05:12:13Z 367.60 2017-04-13T05:12:14Z 367.80 2017-04-13T05:12:15Z 368.20 2017-04-13T05:12:17Z 368.30 2017-04-13T05:12:18Z 368.50 2017-04-13T05:12:19Z 368.50 2017-04-13T05:12:20Z 368.40 2017-04-13T05:12:21Z 368.30 2017-04-13T05:12:22Z 368.20 2017-04-13T05:12:23Z 368.10 2017-04-13T05:12:24Z 368.00 2017-04-13T05:12:25Z 367.90 2017-04-13T05:12:26Z 367.80 2017-04-13T05:12:27Z 367.70 2017-04-13T05:12:28Z 367.70 2017-04-13T05:12:29Z 367.60 2017-04-13T05:12:30Z 367.70 2017-04-13T05:12:31Z 367.70 2017-04-13T05:12:32Z 367.70 2017-04-13T05:12:33Z 367.70 2017-04-13T05:12:34Z 367.90 2017-04-13T05:12:35Z 368.00 2017-04-13T05:12:36Z 368.00 2017-04-13T05:12:37Z 368.10 2017-04-13T05:12:38Z 368.10 2017-04-13T05:12:39Z 368.10 2017-04-13T05:12:40Z 368.00 2017-04-13T05:12:41Z 367.90 2017-04-13T05:12:42Z 367.90 2017-04-13T05:12:43Z 367.90 2017-04-13T05:12:44Z 367.80 2017-04-13T05:12:45Z 367.80 2017-04-13T05:12:46Z 367.70 2017-04-13T05:12:47Z 367.70 2017-04-13T05:12:48Z 367.40 2017-04-13T05:12:49Z 367.30 2017-04-13T05:12:50Z 367.10 2017-04-13T05:12:51Z 367.00 2017-04-13T05:12:52Z 366.90 2017-04-13T05:12:53Z 366.80 2017-04-13T05:12:54Z 366.60 2017-04-13T05:12:55Z 366.50 2017-04-13T05:12:56Z 366.40 2017-04-13T05:12:57Z 366.30 2017-04-13T05:12:58Z 366.10 2017-04-13T05:12:59Z 366.00 2017-04-13T05:13:00Z 365.90 2017-04-13T05:13:01Z 365.80 2017-04-13T05:13:02Z 365.70 2017-04-13T05:13:03Z 365.60 2017-04-13T05:13:04Z 365.50 2017-04-13T05:13:05Z 365.50 2017-04-13T05:13:06Z 365.50 2017-04-13T05:13:07Z 365.50 2017-04-13T05:13:08Z 365.40 2017-04-13T05:13:09Z 365.40 2017-04-13T05:13:10Z 365.40 2017-04-13T05:13:11Z 365.30 2017-04-13T05:13:12Z 365.30 2017-04-13T05:13:13Z 365.30 2017-04-13T05:13:14Z 365.20 2017-04-13T05:13:15Z 365.00 2017-04-13T05:13:21Z 366.00 2017-04-13T05:13:31Z 366.00 2017-04-13T05:13:32Z 366.10 2017-04-13T05:13:33Z 366.10 2017-04-13T05:13:34Z 366.10 2017-04-13T05:13:35Z 366.10 2017-04-13T05:13:36Z 366.10 2017-04-13T05:13:37Z 366.10 2017-04-13T05:13:38Z 366.00 2017-04-13T05:13:39Z 365.90 2017-04-13T05:13:40Z 365.80 2017-04-13T05:13:41Z 365.60 2017-04-13T05:13:42Z 365.60 2017-04-13T05:13:43Z 365.50 2017-04-13T05:13:44Z 365.40 2017-04-13T05:13:45Z 365.40 2017-04-13T05:13:46Z 365.40 2017-04-13T05:13:47Z 365.40 2017-04-13T05:13:48Z 365.40 2017-04-13T05:13:49Z 365.40 2017-04-13T05:13:50Z 365.50 2017-04-13T05:13:51Z 365.50 2017-04-13T05:13:52Z 365.50 2017-04-13T05:13:53Z 365.40 2017-04-13T05:13:54Z 365.50 2017-04-13T05:13:55Z 365.60 2017-04-13T05:13:56Z 365.60 2017-04-13T05:13:57Z 365.60 2017-04-13T05:13:58Z 365.50 2017-04-13T05:13:59Z 365.50 2017-04-13T05:14:00Z 365.50 2017-04-13T05:14:01Z 365.40 2017-04-13T05:14:02Z 365.30 2017-04-13T05:14:03Z 365.20 2017-04-13T05:14:04Z 365.20 2017-04-13T05:14:05Z 365.10 2017-04-13T05:14:06Z 365.10 2017-04-13T05:14:07Z 365.10 2017-04-13T05:14:08Z 365.10 2017-04-13T05:14:09Z 365.10 2017-04-13T05:14:10Z 365.00 2017-04-13T05:14:11Z 365.00 2017-04-13T05:14:12Z 365.00 2017-04-13T05:14:13Z 365.00 2017-04-13T05:14:14Z 365.00 2017-04-13T05:14:15Z 364.90 2017-04-13T05:14:16Z 364.90 2017-04-13T05:14:17Z 364.90 2017-04-13T05:14:18Z 365.00 2017-04-13T05:14:19Z 365.00 2017-04-13T05:14:20Z 365.00 2017-04-13T05:14:21Z 365.00 2017-04-13T05:14:22Z 364.90 2017-04-13T05:14:23Z 364.80 2017-04-13T05:14:24Z 364.70 2017-04-13T05:14:25Z 364.70 2017-04-13T05:14:26Z 364.40 2017-04-13T05:14:27Z 364.20 2017-04-13T05:14:28Z 364.00 2017-04-13T05:14:29Z 363.90 2017-04-13T05:14:30Z 363.90 2017-04-13T05:14:31Z 364.10 2017-04-13T05:14:33Z 364.20 2017-04-13T05:14:34Z 364.20 2017-04-13T05:14:35Z 364.20 2017-04-13T05:14:36Z 364.20 2017-04-13T05:14:37Z 364.20 2017-04-13T05:14:38Z 364.20 2017-04-13T05:14:39Z 364.20 2017-04-13T05:14:40Z 364.20 2017-04-13T05:14:41Z 364.20 2017-04-13T05:14:42Z 364.40 2017-04-13T05:14:43Z 364.50 2017-04-13T05:14:44Z 364.50 2017-04-13T05:14:45Z 364.50 2017-04-13T05:14:46Z 364.50 2017-04-13T05:14:47Z 364.50 2017-04-13T05:14:48Z 364.40 2017-04-13T05:14:49Z 364.40 2017-04-13T05:14:50Z 364.30 2017-04-13T05:14:51Z 364.30 2017-04-13T05:14:52Z 364.30 2017-04-13T05:14:53Z 364.30 2017-04-13T05:14:54Z 364.30 2017-04-13T05:14:55Z 364.30 2017-04-13T05:14:56Z 364.30 2017-04-13T05:14:57Z 364.30 2017-04-13T05:14:58Z 364.20 2017-04-13T05:14:59Z 364.20 2017-04-13T05:15:00Z 364.40 2017-04-13T05:15:01Z 364.50 2017-04-13T05:15:02Z 364.50 2017-04-13T05:15:03Z 364.60 2017-04-13T05:15:04Z 364.60 2017-04-13T05:15:05Z 364.50 2017-04-13T05:15:06Z 364.50 2017-04-13T05:15:07Z 364.40 2017-04-13T05:15:08Z 364.40 2017-04-13T05:15:09Z 364.30 2017-04-13T05:15:10Z 364.40 2017-04-13T05:15:11Z 364.40 2017-04-13T05:15:12Z 364.40 2017-04-13T05:15:13Z 364.40 2017-04-13T05:15:14Z 364.30 2017-04-13T05:15:15Z 364.20 2017-04-13T05:15:16Z 364.10 2017-04-13T05:15:17Z 364.00 2017-04-13T05:15:18Z 364.00 2017-04-13T05:15:19Z 363.90 2017-04-13T05:15:20Z 363.90 2017-04-13T05:15:21Z 363.90 2017-04-13T05:15:22Z 363.90 2017-04-13T05:15:23Z 363.80 2017-04-13T05:15:24Z 363.90 2017-04-13T05:15:25Z 363.90 2017-04-13T05:15:26Z 364.10 2017-04-13T05:15:27Z 364.20 2017-04-13T05:15:28Z 364.30 2017-04-13T05:15:29Z 364.30 2017-04-13T05:15:30Z 364.20 2017-04-13T05:15:31Z 364.10 2017-04-13T05:15:32Z 363.90 2017-04-13T05:15:34Z 363.60 2017-04-13T05:15:35Z 363.40 2017-04-13T05:15:36Z 363.20 2017-04-13T05:15:37Z 363.10 2017-04-13T05:15:38Z 363.00 2017-04-13T05:15:39Z 363.00 2017-04-13T05:15:40Z 363.10 2017-04-13T05:15:41Z 363.10 2017-04-13T05:15:42Z 363.20 2017-04-13T05:15:43Z 363.30 2017-04-13T05:15:44Z 363.40 2017-04-13T05:15:45Z 363.40 2017-04-13T05:15:46Z 363.40 2017-04-13T05:15:47Z 363.40 2017-04-13T05:15:48Z 363.20 2017-04-13T05:15:49Z 363.10 2017-04-13T05:15:50Z 363.20 2017-04-13T05:15:51Z 363.20 2017-04-13T05:15:52Z 363.10 2017-04-13T05:15:53Z 363.00 2017-04-13T05:15:54Z 363.10 2017-04-13T05:15:55Z 363.10 2017-04-13T05:15:56Z 363.20 2017-04-13T05:15:57Z 363.20 2017-04-13T05:15:58Z 363.30 2017-04-13T05:15:59Z 363.40 2017-04-13T05:16:00Z 363.50 2017-04-13T05:16:01Z 363.60 2017-04-13T05:16:02Z 363.60 2017-04-13T05:16:03Z 363.60 2017-04-13T05:16:04Z 363.60 2017-04-13T05:16:05Z 363.60 2017-04-13T05:16:06Z 363.30 2017-04-13T05:16:07Z 363.10 2017-04-13T05:16:08Z 363.10 2017-04-13T05:16:09Z 363.20 2017-04-13T05:16:10Z 363.20 2017-04-13T05:16:11Z 363.20 2017-04-13T05:16:12Z 363.20 2017-04-13T05:16:13Z 363.30 2017-04-13T05:16:14Z 363.40 2017-04-13T05:16:15Z 363.50 2017-04-13T05:16:16Z 363.30 2017-04-13T05:16:17Z 363.10 2017-04-13T05:16:18Z 363.10 2017-04-13T05:16:19Z 363.20 2017-04-13T05:16:20Z 363.20 2017-04-13T05:16:21Z 363.20 2017-04-13T05:16:22Z 363.20 2017-04-13T05:16:23Z 363.30 2017-04-13T05:16:24Z 363.30 2017-04-13T05:16:25Z 363.40 2017-04-13T05:16:26Z 363.20 2017-04-13T05:16:27Z 363.10 2017-04-13T05:16:28Z 363.30 2017-04-13T05:16:29Z 363.40 2017-04-13T05:16:30Z 363.40 2017-04-13T05:16:31Z 363.40 2017-04-13T05:16:32Z 363.30 2017-04-13T05:16:33Z 363.20 2017-04-13T05:16:35Z 363.10 2017-04-13T05:16:36Z 363.00 2017-04-13T05:16:37Z 363.00 2017-04-13T05:16:38Z 362.90 2017-04-13T05:16:39Z 362.90 2017-04-13T05:16:40Z 362.80 2017-04-13T05:16:41Z 362.70 2017-04-13T05:16:42Z 362.70 2017-04-13T05:16:43Z 362.60 2017-04-13T05:16:44Z 362.60 2017-04-13T05:16:45Z 362.60 2017-04-13T05:16:46Z 362.60 2017-04-13T05:16:47Z 362.70 2017-04-13T05:16:48Z 362.60 2017-04-13T05:16:49Z 362.60 2017-04-13T05:16:50Z 362.80 2017-04-13T05:16:51Z 362.90 2017-04-13T05:16:52Z 362.90 2017-04-13T05:16:53Z 362.80 2017-04-13T05:16:54Z 362.80 2017-04-13T05:16:55Z 362.80 2017-04-13T05:16:56Z 362.80 2017-04-13T05:16:57Z 362.80 2017-04-13T05:16:58Z 362.60 2017-04-13T05:16:59Z 362.50 2017-04-13T05:17:00Z 362.40 2017-04-13T05:17:01Z 362.40 2017-04-13T05:17:02Z 362.30 2017-04-13T05:17:03Z 362.30 2017-04-13T05:17:04Z 362.30 2017-04-13T05:17:05Z 362.30 2017-04-13T05:17:06Z 362.30 2017-04-13T05:17:07Z 362.30 2017-04-13T05:17:08Z 362.20 2017-04-13T05:17:09Z 362.20 2017-04-13T05:17:10Z 362.10 2017-04-13T05:17:11Z 362.10 2017-04-13T05:17:12Z 362.00 2017-04-13T05:17:13Z 361.90 2017-04-13T05:17:14Z 361.90 2017-04-13T05:17:15Z 361.90 2017-04-13T05:17:16Z 361.60 2017-04-13T05:17:17Z 361.50 2017-04-13T05:17:18Z 361.30 2017-04-13T05:17:19Z 361.30 2017-04-13T05:17:20Z 361.20 2017-04-13T05:17:21Z 361.20 2017-04-13T05:17:22Z 361.20 2017-04-13T05:17:23Z 361.20 2017-04-13T05:17:24Z 361.30 2017-04-13T05:17:25Z 361.30 2017-04-13T05:17:26Z 361.30 2017-04-13T05:17:27Z 361.20 2017-04-13T05:17:28Z 361.30 2017-04-13T05:17:29Z 361.30 2017-04-13T05:17:30Z 361.40 2017-04-13T05:17:31Z 361.50 2017-04-13T05:17:32Z 361.60 2017-04-13T05:17:33Z 361.60 2017-04-13T05:17:34Z 361.60 2017-04-13T05:17:36Z 361.50 2017-04-13T05:17:37Z 361.50 2017-04-13T05:17:38Z 361.60 2017-04-13T05:17:39Z 361.70 2017-04-13T05:17:40Z 361.70 2017-04-13T05:17:41Z 361.70 2017-04-13T05:17:42Z 361.60 2017-04-13T05:17:43Z 361.60 2017-04-13T05:17:44Z 361.50 2017-04-13T05:17:45Z 361.50 2017-04-13T05:17:46Z 361.40 2017-04-13T05:17:47Z 361.40 2017-04-13T05:17:48Z 361.50 2017-04-13T05:17:49Z 361.60 2017-04-13T05:17:50Z 361.50 2017-04-13T05:17:51Z 361.50 2017-04-13T05:17:52Z 361.40 2017-04-13T05:17:53Z 361.40 2017-04-13T05:17:54Z 361.40 2017-04-13T05:17:55Z 361.40 2017-04-13T05:17:56Z 361.50 2017-04-13T05:17:57Z 361.60 2017-04-13T05:17:58Z 361.60 2017-04-13T05:17:59Z 361.70 2017-04-13T05:18:00Z 361.70 2017-04-13T05:18:01Z 361.60 2017-04-13T05:18:02Z 361.60 2017-04-13T05:18:03Z 361.60 2017-04-13T05:18:04Z 361.70 2017-04-13T05:18:05Z 361.70 2017-04-13T05:18:06Z 361.70 2017-04-13T05:18:07Z 361.80 2017-04-13T05:18:08Z 361.80 2017-04-13T05:18:09Z 361.80 2017-04-13T05:18:10Z 361.70 2017-04-13T05:18:11Z 361.60 2017-04-13T05:18:12Z 361.50 2017-04-13T05:18:13Z 361.40 2017-04-13T05:18:14Z 361.30 2017-04-13T05:18:15Z 361.20 2017-04-13T05:18:16Z 361.30 2017-04-13T05:18:17Z 361.30 2017-04-13T05:18:18Z 361.30 2017-04-13T05:18:19Z 361.30 2017-04-13T05:18:20Z 361.20 2017-04-13T05:18:21Z 361.20 2017-04-13T05:18:22Z 361.10 2017-04-13T05:18:23Z 361.00 2017-04-13T05:18:24Z 361.00 2017-04-13T05:18:25Z 360.90 2017-04-13T05:18:26Z 361.00 2017-04-13T05:18:27Z 361.10 2017-04-13T05:18:28Z 361.20 2017-04-13T05:18:29Z 361.20 2017-04-13T05:18:30Z 361.20 2017-04-13T05:18:31Z 361.10 2017-04-13T05:18:32Z 361.10 2017-04-13T05:18:33Z 361.10 2017-04-13T05:18:34Z 361.00 2017-04-13T05:18:35Z 360.90 2017-04-13T05:18:37Z 360.80 2017-04-13T05:18:38Z 360.80 2017-04-13T05:18:39Z 360.70 2017-04-13T05:18:40Z 360.90 2017-04-13T05:18:41Z 361.00 2017-04-13T05:18:42Z 361.10 2017-04-13T05:18:43Z 361.10 2017-04-13T05:18:44Z 361.10 2017-04-13T05:18:45Z 361.00 2017-04-13T05:18:46Z 360.90 2017-04-13T05:18:47Z 360.90 2017-04-13T05:18:48Z 360.90 2017-04-13T05:18:49Z 360.90 2017-04-13T05:18:50Z 360.80 2017-04-13T05:18:51Z 360.80 2017-04-13T05:18:52Z 360.80 2017-04-13T05:18:53Z 360.80 2017-04-13T05:18:54Z 360.80 2017-04-13T05:18:55Z 360.80 2017-04-13T05:18:56Z 360.80 2017-04-13T05:18:57Z 360.80 2017-04-13T05:18:58Z 360.80 2017-04-13T05:18:59Z 360.80 2017-04-13T05:19:00Z 360.60 2017-04-13T05:19:01Z 360.50 2017-04-13T05:19:02Z 360.50 2017-04-13T05:19:03Z 360.40 2017-04-13T05:19:04Z 360.30 2017-04-13T05:19:05Z 360.30 2017-04-13T05:19:06Z 360.20 2017-04-13T05:19:07Z 360.20 2017-04-13T05:19:08Z 360.10 2017-04-13T05:19:09Z 360.10 2017-04-13T05:19:10Z 360.10 2017-04-13T05:19:11Z 360.10 2017-04-13T05:19:12Z 360.30 2017-04-13T05:19:13Z 360.40 2017-04-13T05:19:14Z 360.30 2017-04-13T05:19:15Z 360.30 2017-04-13T05:19:16Z 360.60 2017-04-13T05:19:17Z 360.90 2017-04-13T05:19:18Z 360.70 2017-04-13T05:19:19Z 360.50 2017-04-13T05:19:20Z 360.60 2017-04-13T05:19:21Z 360.80 2017-04-13T05:19:22Z 360.70 2017-04-13T05:19:23Z 360.60 2017-04-13T05:19:24Z 360.70 2017-04-13T05:19:25Z 360.70 2017-04-13T05:19:26Z 360.70 2017-04-13T05:19:27Z 360.60 2017-04-13T05:19:28Z 360.50 2017-04-13T05:19:29Z 360.30 2017-04-13T05:19:30Z 360.20 2017-04-13T05:19:31Z 360.20 2017-04-13T05:19:32Z 360.10 2017-04-13T05:19:33Z 360.10 2017-04-13T05:19:34Z 360.20 2017-04-13T05:19:35Z 360.20 2017-04-13T05:19:36Z 360.30 2017-04-13T05:19:38Z 360.40 2017-04-13T05:19:39Z 360.40 2017-04-13T05:19:40Z 360.30 2017-04-13T05:19:41Z 360.20 2017-04-13T05:19:42Z 360.10 2017-04-13T05:19:43Z 360.10 2017-04-13T05:19:44Z 360.10 2017-04-13T05:19:45Z 360.00 2017-04-13T05:19:46Z 360.00 2017-04-13T05:19:47Z 360.00 2017-04-13T05:19:48Z 360.00 2017-04-13T05:19:49Z 360.10 2017-04-13T05:19:50Z 360.10 2017-04-13T05:19:51Z 360.10 2017-04-13T05:19:52Z 360.00 2017-04-13T05:19:53Z 359.80 2017-04-13T05:19:54Z 359.70 2017-04-13T05:19:55Z 359.70 2017-04-13T05:19:56Z 359.60 2017-04-13T05:19:57Z 359.60 2017-04-13T05:19:58Z 359.70 2017-04-13T05:19:59Z 359.70 2017-04-13T05:20:00Z 359.80 2017-04-13T05:20:01Z 359.80 2017-04-13T05:20:02Z 359.90 2017-04-13T05:20:03Z 359.90 2017-04-13T05:20:04Z 360.00 2017-04-13T05:20:05Z 360.00 2017-04-13T05:20:06Z 360.10 2017-04-13T05:20:07Z 360.20 2017-04-13T05:20:08Z 360.20 2017-04-13T05:20:09Z 360.20 2017-04-13T05:20:10Z 360.00 2017-04-13T05:20:11Z 359.80 2017-04-13T05:20:12Z 359.60 2017-04-13T05:20:13Z 359.50 2017-04-13T05:20:14Z 359.50 2017-04-13T05:20:15Z 359.60 2017-04-13T05:20:16Z 359.70 2017-04-13T05:20:17Z 359.70 2017-04-13T05:20:18Z 359.80 2017-04-13T05:20:19Z 359.80 2017-04-13T05:20:20Z 360.10 2017-04-13T05:20:21Z 360.20 2017-04-13T05:20:22Z 360.50 2017-04-13T05:20:23Z 360.60 2017-04-13T05:20:24Z 360.80 2017-04-13T05:20:25Z 361.00 2017-04-13T05:20:26Z 361.10 2017-04-13T05:20:27Z 361.20 2017-04-13T05:20:28Z 361.30 2017-04-13T05:20:29Z 361.40 2017-04-13T05:20:30Z 361.40 2017-04-13T05:20:31Z 361.50 2017-04-13T05:20:32Z 361.50 2017-04-13T05:20:33Z 361.60 2017-04-13T05:20:34Z 361.70 2017-04-13T05:20:35Z 361.70 2017-04-13T05:20:36Z 361.60 2017-04-13T05:20:37Z 361.50 2017-04-13T05:20:39Z 361.50 2017-04-13T05:20:40Z 361.40 2017-04-13T05:20:41Z 361.30 2017-04-13T05:20:42Z 361.30 2017-04-13T05:20:43Z 361.30 2017-04-13T05:20:44Z 361.20 2017-04-13T05:20:45Z 361.20 2017-04-13T05:20:46Z 361.30 2017-04-13T05:20:47Z 361.30 2017-04-13T05:20:48Z 361.40 2017-04-13T05:20:49Z 361.50 2017-04-13T05:20:50Z 361.40 2017-04-13T05:20:51Z 361.40 2017-04-13T05:20:52Z 361.40 2017-04-13T05:20:53Z 361.40 2017-04-13T05:20:54Z 361.40 2017-04-13T05:20:55Z 361.30 2017-04-13T05:20:56Z 361.00 2017-04-13T05:20:57Z 360.80 2017-04-13T05:20:58Z 360.60 2017-04-13T05:20:59Z 360.40 2017-04-13T05:21:00Z 360.20 2017-04-13T05:21:01Z 360.00 2017-04-13T05:21:02Z 359.90 2017-04-13T05:21:03Z 359.80 2017-04-13T05:21:04Z 359.70 2017-04-13T05:21:05Z 359.60 2017-04-13T05:21:06Z 359.40 2017-04-13T05:21:07Z 359.30 2017-04-13T05:21:08Z 358.70 2017-04-13T05:21:09Z 358.30 2017-04-13T05:21:10Z 357.90 2017-04-13T05:21:11Z 357.60 2017-04-13T05:21:12Z 357.40 2017-04-13T05:21:13Z 357.30 2017-04-13T05:21:14Z 357.30 2017-04-13T05:21:15Z 357.20 2017-04-13T05:21:16Z 357.20 2017-04-13T05:21:17Z 357.20 2017-04-13T05:21:18Z 357.20 2017-04-13T05:21:19Z 357.10 2017-04-13T05:21:20Z 357.30 2017-04-13T05:21:21Z 357.40 2017-04-13T05:21:22Z 357.50 2017-04-13T05:21:23Z 357.50 2017-04-13T05:21:24Z 357.30 2017-04-13T05:21:25Z 357.20 2017-04-13T05:21:26Z 357.00 2017-04-13T05:21:27Z 356.80 2017-04-13T05:21:28Z 356.70 2017-04-13T05:21:29Z 356.70 2017-04-13T05:21:30Z 356.50 2017-04-13T05:21:31Z 356.40 2017-04-13T05:21:32Z 356.40 2017-04-13T05:21:33Z 356.30 2017-04-13T05:21:34Z 356.00 2017-04-13T05:21:35Z 355.80 2017-04-13T05:21:36Z 355.80 2017-04-13T05:21:37Z 355.70 2017-04-13T05:21:38Z 355.70 2017-04-13T05:21:40Z 356.10 2017-04-13T05:21:41Z 356.40 2017-04-13T05:21:42Z 356.60 2017-04-13T05:21:43Z 356.70 2017-04-13T05:21:44Z 356.80 2017-04-13T05:21:45Z 356.90 2017-04-13T05:21:46Z 357.10 2017-04-13T05:21:47Z 357.20 2017-04-13T05:21:48Z 357.30 2017-04-13T05:21:49Z 357.40 2017-04-13T05:21:50Z 357.70 2017-04-13T05:21:51Z 358.00 2017-04-13T05:21:52Z 358.50 2017-04-13T05:21:53Z 358.90 2017-04-13T05:21:54Z 359.20 2017-04-13T05:21:55Z 359.50 2017-04-13T05:21:56Z 359.80 2017-04-13T05:21:57Z 360.00 2017-04-13T05:21:58Z 360.10 2017-04-13T05:21:59Z 360.20 2017-04-13T05:22:00Z 360.40 2017-04-13T05:22:01Z 360.50 2017-04-13T05:22:02Z 360.70 2017-04-13T05:22:03Z 360.70 2017-04-13T05:22:04Z 360.80 2017-04-13T05:22:05Z 360.80 2017-04-13T05:22:06Z 360.80 2017-04-13T05:22:07Z 360.80 2017-04-13T05:22:08Z 360.70 2017-04-13T05:22:09Z 360.60 2017-04-13T05:22:10Z 360.30 2017-04-13T05:22:11Z 360.10 2017-04-13T05:22:12Z 360.00 2017-04-13T05:22:13Z 359.90 2017-04-13T05:22:14Z 359.90 2017-04-13T05:22:15Z 359.90 2017-04-13T05:22:16Z 360.00 2017-04-13T05:22:17Z 360.00 2017-04-13T05:22:18Z 360.00 2017-04-13T05:22:19Z 360.00 2017-04-13T05:22:20Z 359.90 2017-04-13T05:22:21Z 359.90 2017-04-13T05:22:22Z 359.80 2017-04-13T05:22:23Z 359.70 2017-04-13T05:22:24Z 359.70 2017-04-13T05:22:25Z 359.60 2017-04-13T05:22:26Z 359.60 2017-04-13T05:22:27Z 359.60 2017-04-13T05:22:28Z 359.60 2017-04-13T05:22:29Z 359.60 2017-04-13T05:22:30Z 359.50 2017-04-13T05:22:31Z 359.50 2017-04-13T05:22:32Z 359.50 2017-04-13T05:22:33Z 359.50 2017-04-13T05:22:34Z 359.40 2017-04-13T05:22:35Z 359.30 2017-04-13T05:22:36Z 359.40 2017-04-13T05:22:37Z 359.50 2017-04-13T05:22:38Z 359.40 2017-04-13T05:22:39Z 359.40 2017-04-13T05:22:41Z 359.50 2017-04-13T05:22:42Z 359.40 2017-04-13T05:22:43Z 359.40 2017-04-13T05:22:44Z 359.40 2017-04-13T05:22:45Z 359.40 2017-04-13T05:22:46Z 359.40 2017-04-13T05:22:47Z 359.40 2017-04-13T05:22:48Z 359.40 2017-04-13T05:22:49Z 359.40 2017-04-13T05:22:50Z 359.40 2017-04-13T05:22:51Z 359.40 2017-04-13T05:22:52Z 359.40 2017-04-13T05:22:53Z 359.40 2017-04-13T05:22:54Z 359.70 2017-04-13T05:22:55Z 359.90 2017-04-13T05:22:56Z 360.10 2017-04-13T05:22:57Z 360.20 2017-04-13T05:22:58Z 360.20 2017-04-13T05:22:59Z 360.10 2017-04-13T05:23:00Z 360.10 2017-04-13T05:23:01Z 360.10 2017-04-13T05:23:02Z 360.10 2017-04-13T05:23:03Z 360.10 2017-04-13T05:23:04Z 360.20 2017-04-13T05:23:05Z 360.30 2017-04-13T05:23:06Z 360.30 2017-04-13T05:23:07Z 360.40 2017-04-13T05:23:08Z 360.40 2017-04-13T05:23:09Z 360.50 2017-04-13T05:23:10Z 360.50 2017-04-13T05:23:11Z 360.50 2017-04-13T05:23:12Z 360.40 2017-04-13T05:23:13Z 360.30 2017-04-13T05:23:14Z 360.30 2017-04-13T05:23:15Z 360.30 2017-04-13T05:23:16Z 360.20 2017-04-13T05:23:17Z 360.20 2017-04-13T05:23:18Z 359.90 2017-04-13T05:23:19Z 359.80 2017-04-13T05:23:20Z 359.60 2017-04-13T05:23:21Z 359.60 2017-04-13T05:23:22Z 359.70 2017-04-13T05:23:23Z 359.80 2017-04-13T05:23:24Z 360.00 2017-04-13T05:23:25Z 360.10 2017-04-13T05:23:26Z 360.10 2017-04-13T05:23:27Z 360.10 2017-04-13T05:23:28Z 360.00 2017-04-13T05:23:29Z 359.90 2017-04-13T05:23:30Z 359.80 2017-04-13T05:23:31Z 359.80 2017-04-13T05:23:32Z 359.80 2017-04-13T05:23:33Z 359.80 2017-04-13T05:23:34Z 359.80 2017-04-13T05:23:35Z 359.90 2017-04-13T05:23:36Z 360.10 2017-04-13T05:23:37Z 360.30 2017-04-13T05:23:38Z 360.40 2017-04-13T05:23:39Z 360.50 2017-04-13T05:23:40Z 360.60 2017-04-13T05:23:42Z 360.70 2017-04-13T05:23:43Z 360.80 2017-04-13T05:23:44Z 361.00 2017-04-13T05:23:45Z 361.10 2017-04-13T05:23:46Z 361.10 2017-04-13T05:23:47Z 361.00 2017-04-13T05:23:48Z 361.00 2017-04-13T05:23:49Z 361.00 2017-04-13T05:23:50Z 361.00 2017-04-13T05:23:51Z 361.00 2017-04-13T05:23:52Z 361.10 2017-04-13T05:23:53Z 361.10 2017-04-13T05:23:54Z 361.10 2017-04-13T05:23:55Z 361.20 2017-04-13T05:23:56Z 361.10 2017-04-13T05:23:57Z 361.10 2017-04-13T05:23:58Z 361.10 2017-04-13T05:23:59Z 361.00 2017-04-13T05:24:00Z 361.20 2017-04-13T05:24:01Z 361.30 2017-04-13T05:24:02Z 361.30 2017-04-13T05:24:03Z 361.40 2017-04-13T05:24:04Z 361.40 2017-04-13T05:24:05Z 361.50 2017-04-13T05:24:06Z 361.60 2017-04-13T05:24:07Z 361.70 2017-04-13T05:24:08Z 361.80 2017-04-13T05:24:09Z 361.90 2017-04-13T05:24:10Z 361.90 2017-04-13T05:24:11Z 362.00 2017-04-13T05:24:12Z 361.90 2017-04-13T05:24:13Z 361.80 2017-04-13T05:24:14Z 361.70 2017-04-13T05:24:15Z 361.60 2017-04-13T05:24:16Z 361.50 2017-04-13T05:24:17Z 361.50 2017-04-13T05:24:18Z 361.40 2017-04-13T05:24:19Z 361.40 2017-04-13T05:24:20Z 361.40 2017-04-13T05:24:21Z 361.40 2017-04-13T05:24:22Z 361.40 2017-04-13T05:24:23Z 361.50 2017-04-13T05:24:24Z 361.50 2017-04-13T05:24:25Z 361.50 2017-04-13T05:24:26Z 361.50 2017-04-13T05:24:27Z 361.50 2017-04-13T05:24:28Z 361.50 2017-04-13T05:24:29Z 361.60 2017-04-13T05:24:30Z 361.60 2017-04-13T05:24:31Z 361.60 2017-04-13T05:24:32Z 361.60 2017-04-13T05:24:33Z 361.60 2017-04-13T05:24:34Z 361.60 2017-04-13T05:24:35Z 361.70 2017-04-13T05:24:36Z 361.70 2017-04-13T05:24:37Z 361.80 2017-04-13T05:24:38Z 361.70 2017-04-13T05:24:39Z 361.70 2017-04-13T05:24:40Z 361.60 2017-04-13T05:24:41Z 361.60 2017-04-13T05:24:43Z 361.60 2017-04-13T05:24:44Z 361.60 2017-04-13T05:24:45Z 361.60 2017-04-13T05:24:46Z 361.60 2017-04-13T05:24:47Z 361.60 2017-04-13T05:24:48Z 361.60 2017-04-13T05:24:49Z 361.60 2017-04-13T05:24:50Z 361.60 2017-04-13T05:24:51Z 361.70 2017-04-13T05:24:52Z 361.70 2017-04-13T05:24:53Z 361.80 2017-04-13T05:24:54Z 361.90 2017-04-13T05:24:55Z 362.00 2017-04-13T05:24:56Z 362.00 2017-04-13T05:24:57Z 362.00 2017-04-13T05:24:58Z 362.10 2017-04-13T05:24:59Z 362.10 2017-04-13T05:25:00Z 362.00 2017-04-13T05:25:01Z 362.00 2017-04-13T05:25:02Z 361.90 2017-04-13T05:25:03Z 361.90 2017-04-13T05:25:04Z 361.90 2017-04-13T05:25:05Z 361.90 2017-04-13T05:25:06Z 361.90 2017-04-13T05:25:07Z 362.00 2017-04-13T05:25:08Z 362.10 2017-04-13T05:25:09Z 362.10 2017-04-13T05:25:10Z 362.20 2017-04-13T05:25:11Z 362.20 2017-04-13T05:25:12Z 362.60 2017-04-13T05:25:13Z 363.00 2017-04-13T05:25:14Z 363.20 2017-04-13T05:25:15Z 363.40 2017-04-13T05:25:16Z 363.50 2017-04-13T05:25:17Z 363.60 2017-04-13T05:25:18Z 363.50 2017-04-13T05:25:19Z 363.50 2017-04-13T05:25:20Z 363.30 2017-04-13T05:25:21Z 363.10 2017-04-13T05:25:22Z 362.90 2017-04-13T05:25:23Z 362.80 2017-04-13T05:25:24Z 362.70 2017-04-13T05:25:25Z 362.60 2017-04-13T05:25:26Z 362.50 2017-04-13T05:25:27Z 362.50 2017-04-13T05:25:28Z 362.50 2017-04-13T05:25:29Z 362.40 2017-04-13T05:25:30Z 362.70 2017-04-13T05:25:31Z 363.00 2017-04-13T05:25:32Z 362.80 2017-04-13T05:25:33Z 362.70 2017-04-13T05:25:34Z 362.90 2017-04-13T05:25:35Z 363.10 2017-04-13T05:25:36Z 363.20 2017-04-13T05:25:37Z 363.20 2017-04-13T05:25:38Z 363.30 2017-04-13T05:25:39Z 363.30 2017-04-13T05:25:40Z 363.20 2017-04-13T05:25:41Z 363.10 2017-04-13T05:25:42Z 362.80 2017-04-13T05:25:44Z 362.70 2017-04-13T05:25:45Z 362.60 2017-04-13T05:25:46Z 362.80 2017-04-13T05:25:47Z 363.00 2017-04-13T05:25:48Z 363.20 2017-04-13T05:25:49Z 363.30 2017-04-13T05:25:50Z 363.40 2017-04-13T05:25:51Z 363.40 2017-04-13T05:25:52Z 363.40 2017-04-13T05:25:53Z 363.40 2017-04-13T05:25:54Z 363.50 2017-04-13T05:25:55Z 363.50 2017-04-13T05:25:56Z 363.50 2017-04-13T05:25:57Z 363.50 2017-04-13T05:25:58Z 363.50 2017-04-13T05:25:59Z 363.50 2017-04-13T05:26:00Z 363.60 2017-04-13T05:26:01Z 363.60 2017-04-13T05:26:02Z 363.60 2017-04-13T05:26:03Z 363.60 2017-04-13T05:26:04Z 363.60 2017-04-13T05:26:05Z 363.60 2017-04-13T05:26:06Z 363.60 2017-04-13T05:26:07Z 363.50 2017-04-13T05:26:08Z 363.70 2017-04-13T05:26:09Z 363.80 2017-04-13T05:26:10Z 363.70 2017-04-13T05:26:11Z 363.70 2017-04-13T05:26:12Z 363.70 2017-04-13T05:26:13Z 363.70 2017-04-13T05:26:14Z 363.70 2017-04-13T05:26:15Z 363.70 2017-04-13T05:26:16Z 364.00 2017-04-13T05:26:17Z 364.20 2017-04-13T05:26:18Z 364.30 2017-04-13T05:26:19Z 364.50 2017-04-13T05:26:20Z 364.60 2017-04-13T05:26:21Z 364.60 2017-04-13T05:26:22Z 364.50 2017-04-13T05:26:23Z 364.40 2017-04-13T05:26:24Z 364.30 2017-04-13T05:26:25Z 364.20 2017-04-13T05:26:26Z 364.20 2017-04-13T05:26:27Z 364.10 2017-04-13T05:26:28Z 364.30 2017-04-13T05:26:29Z 364.40 2017-04-13T05:26:30Z 364.30 2017-04-13T05:26:31Z 364.30 2017-04-13T05:26:32Z 364.30 2017-04-13T05:26:33Z 364.40 2017-04-13T05:26:34Z 364.40 2017-04-13T05:26:35Z 364.50 2017-04-13T05:26:36Z 364.50 2017-04-13T05:26:37Z 364.50 2017-04-13T05:26:38Z 364.70 2017-04-13T05:26:39Z 364.90 2017-04-13T05:26:40Z 365.00 2017-04-13T05:26:41Z 365.10 2017-04-13T05:26:42Z 365.20 2017-04-13T05:26:43Z 365.30 2017-04-13T05:26:45Z 365.30 2017-04-13T05:26:46Z 365.40 2017-04-13T05:26:47Z 365.50 2017-04-13T05:26:48Z 365.60 2017-04-13T05:26:49Z 365.70 2017-04-13T05:26:50Z 365.80 2017-04-13T05:26:51Z 365.80 2017-04-13T05:26:52Z 365.80 2017-04-13T05:26:53Z 365.90 2017-04-13T05:26:54Z 365.80 2017-04-13T05:26:55Z 365.80 2017-04-13T05:26:56Z 365.80 2017-04-13T05:26:57Z 365.80 2017-04-13T05:26:58Z 365.70 2017-04-13T05:26:59Z 365.70 2017-04-13T05:27:00Z 365.80 2017-04-13T05:27:01Z 365.90 2017-04-13T05:27:02Z 366.00 2017-04-13T05:27:03Z 366.10 2017-04-13T05:27:04Z 366.10 2017-04-13T05:27:05Z 366.10 2017-04-13T05:27:06Z 366.10 2017-04-13T05:27:07Z 366.00 2017-04-13T05:27:08Z 366.00 2017-04-13T05:27:09Z 365.90 2017-04-13T05:27:10Z 365.80 2017-04-13T05:27:11Z 365.70 2017-04-13T05:27:12Z 365.60 2017-04-13T05:27:13Z 365.50 2017-04-13T05:27:14Z 365.30 2017-04-13T05:27:15Z 365.20 2017-04-13T05:27:16Z 365.20 2017-04-13T05:27:17Z 365.10 2017-04-13T05:27:18Z 365.10 2017-04-13T05:27:19Z 365.00 2017-04-13T05:27:20Z 365.00 2017-04-13T05:27:21Z 365.00 2017-04-13T05:27:22Z 365.00 2017-04-13T05:27:23Z 365.00 2017-04-13T05:27:24Z 364.80 2017-04-13T05:27:25Z 364.70 2017-04-13T05:27:26Z 364.60 2017-04-13T05:27:27Z 364.60 2017-04-13T05:27:28Z 364.80 2017-04-13T05:27:29Z 365.00 2017-04-13T05:27:30Z 365.10 2017-04-13T05:27:31Z 365.20 2017-04-13T05:27:32Z 365.20 2017-04-13T05:27:33Z 365.30 2017-04-13T05:27:34Z 365.30 2017-04-13T05:27:35Z 365.40 2017-04-13T05:27:36Z 365.30 2017-04-13T05:27:37Z 365.30 2017-04-13T05:27:38Z 365.30 2017-04-13T05:27:39Z 365.20 2017-04-13T05:27:40Z 365.20 2017-04-13T05:27:41Z 365.20 2017-04-13T05:27:42Z 365.00 2017-04-13T05:27:43Z 364.90 2017-04-13T05:27:44Z 364.70 2017-04-13T05:27:46Z 364.80 2017-04-13T05:27:47Z 364.90 2017-04-13T05:27:48Z 364.90 2017-04-13T05:27:49Z 365.00 2017-04-13T05:27:50Z 364.90 2017-04-13T05:27:51Z 364.90 2017-04-13T05:27:52Z 364.90 2017-04-13T05:27:53Z 364.90 2017-04-13T05:27:54Z 364.70 2017-04-13T05:27:55Z 364.60 2017-04-13T05:27:56Z 364.40 2017-04-13T05:27:57Z 364.30 2017-04-13T05:27:58Z 364.60 2017-04-13T05:27:59Z 364.80 2017-04-13T05:28:00Z 364.90 2017-04-13T05:28:01Z 365.00 2017-04-13T05:28:02Z 365.20 2017-04-13T05:28:03Z 365.40 2017-04-13T05:28:04Z 365.30 2017-04-13T05:28:05Z 365.30 2017-04-13T05:28:06Z 365.30 2017-04-13T05:28:07Z 365.40 2017-04-13T05:28:08Z 365.30 2017-04-13T05:28:09Z 365.30 2017-04-13T05:28:10Z 365.30 2017-04-13T05:28:11Z 365.40 2017-04-13T05:28:12Z 365.40 2017-04-13T05:28:13Z 365.50 2017-04-13T05:28:14Z 365.60 2017-04-13T05:28:15Z 365.60 2017-04-13T05:28:16Z 365.60 2017-04-13T05:28:17Z 365.60 2017-04-13T05:28:18Z 365.80 2017-04-13T05:28:19Z 366.00 2017-04-13T05:28:20Z 365.90 2017-04-13T05:28:21Z 365.80 2017-04-13T05:28:22Z 365.60 2017-04-13T05:28:23Z 365.50 2017-04-13T05:28:24Z 365.40 2017-04-13T05:28:25Z 365.40 2017-04-13T05:28:26Z 365.30 2017-04-13T05:28:27Z 365.30 2017-04-13T05:28:28Z 365.30 2017-04-13T05:28:29Z 365.40 2017-04-13T05:28:30Z 365.10 2017-04-13T05:28:31Z 364.90 2017-04-13T05:28:32Z 364.80 2017-04-13T05:28:33Z 364.70 2017-04-13T05:28:34Z 364.60 2017-04-13T05:28:35Z 364.60 2017-04-13T05:28:36Z 364.50 2017-04-13T05:28:37Z 364.50 2017-04-13T05:28:38Z 364.40 2017-04-13T05:28:39Z 364.30 2017-04-13T05:28:40Z 364.40 2017-04-13T05:28:41Z 364.40 2017-04-13T05:28:42Z 364.30 2017-04-13T05:28:43Z 364.30 2017-04-13T05:28:44Z 364.20 2017-04-13T05:28:45Z 364.20 2017-04-13T05:28:47Z 364.10 2017-04-13T05:28:48Z 364.10 2017-04-13T05:28:49Z 364.10 2017-04-13T05:28:50Z 364.00 2017-04-13T05:28:51Z 364.00 2017-04-13T05:28:52Z 364.00 2017-04-13T05:28:53Z 364.00 2017-04-13T05:28:54Z 364.20 2017-04-13T05:28:55Z 364.30 2017-04-13T05:28:56Z 364.40 2017-04-13T05:28:57Z 364.50 2017-04-13T05:28:58Z 364.50 2017-04-13T05:28:59Z 364.50 2017-04-13T05:29:00Z 364.80 2017-04-13T05:29:01Z 364.90 2017-04-13T05:29:02Z 364.70 2017-04-13T05:29:03Z 364.60 2017-04-13T05:29:04Z 364.50 2017-04-13T05:29:05Z 364.40 2017-04-13T05:29:06Z 364.30 2017-04-13T05:29:07Z 364.30 2017-04-13T05:29:08Z 364.50 2017-04-13T05:29:09Z 364.60 2017-04-13T05:29:10Z 365.00 2017-04-13T05:29:11Z 365.30 2017-04-13T05:29:12Z 365.50 2017-04-13T05:29:13Z 365.70 2017-04-13T05:29:14Z 365.60 2017-04-13T05:29:15Z 365.60 2017-04-13T05:29:16Z 365.60 2017-04-13T05:29:17Z 365.60 2017-04-13T05:29:18Z 365.60 2017-04-13T05:29:19Z 365.60 2017-04-13T05:29:20Z 365.70 2017-04-13T05:29:21Z 365.80 2017-04-13T05:29:22Z 365.90 2017-04-13T05:29:23Z 366.00 2017-04-13T05:29:24Z 366.00 2017-04-13T05:29:25Z 366.00 2017-04-13T05:29:26Z 366.10 2017-04-13T05:29:27Z 366.20 2017-04-13T05:29:28Z 366.40 2017-04-13T05:29:29Z 366.50 2017-04-13T05:29:30Z 366.60 2017-04-13T05:29:31Z 366.70 2017-04-13T05:29:32Z 366.70 2017-04-13T05:29:33Z 366.70 2017-04-13T05:29:34Z 366.70 2017-04-13T05:29:35Z 366.70 2017-04-13T05:29:36Z 366.80 2017-04-13T05:29:37Z 366.90 2017-04-13T05:29:38Z 367.10 2017-04-13T05:29:39Z 367.20 2017-04-13T05:29:40Z 367.40 2017-04-13T05:29:41Z 367.50 2017-04-13T05:29:42Z 367.60 2017-04-13T05:29:43Z 367.70 2017-04-13T05:29:44Z 367.80 2017-04-13T05:29:45Z 367.80 2017-04-13T05:29:46Z 368.00 2017-04-13T05:29:48Z 368.00 2017-04-13T05:29:49Z 368.10 2017-04-13T05:29:50Z 368.10 2017-04-13T05:29:51Z 368.10 2017-04-13T05:29:52Z 368.30 2017-04-13T05:29:53Z 368.50 2017-04-13T05:29:54Z 368.60 2017-04-13T05:29:55Z 368.70 2017-04-13T05:29:56Z 368.60 2017-04-13T05:29:57Z 368.50 2017-04-13T05:29:58Z 368.30 2017-04-13T05:29:59Z 368.20 2017-04-13T05:30:00Z 368.20 2017-04-13T05:30:01Z 368.10 2017-04-13T05:30:02Z 368.10 2017-04-13T05:30:03Z 368.10 2017-04-13T05:30:04Z 368.40 2017-04-13T05:30:05Z 368.60 2017-04-13T05:30:06Z 368.80 2017-04-13T05:30:07Z 368.90 2017-04-13T05:30:08Z 368.90 2017-04-13T05:30:09Z 368.90 2017-04-13T05:30:10Z 368.90 2017-04-13T05:30:11Z 368.90 2017-04-13T05:30:12Z 369.10 2017-04-13T05:30:13Z 369.30 2017-04-13T05:30:14Z 369.50 2017-04-13T05:30:15Z 369.60 2017-04-13T05:30:16Z 369.70 2017-04-13T05:30:17Z 369.80 2017-04-13T05:30:18Z 369.90 2017-04-13T05:30:19Z 370.00 2017-04-13T05:30:20Z 370.10 2017-04-13T05:30:21Z 370.20 2017-04-13T05:30:22Z 370.20 2017-04-13T05:30:23Z 370.20 2017-04-13T05:30:24Z 370.30 2017-04-13T05:30:25Z 370.30 2017-04-13T05:30:26Z 370.60 2017-04-13T05:30:27Z 370.80 2017-04-13T05:30:28Z 371.00 2017-04-13T05:30:29Z 371.20 2017-04-13T05:30:30Z 371.50 2017-04-13T05:30:31Z 371.80 2017-04-13T05:30:32Z 372.00 2017-04-13T05:30:33Z 372.10 2017-04-13T05:30:34Z 372.60 2017-04-13T05:30:35Z 372.90 2017-04-13T05:30:36Z 373.30 2017-04-13T05:30:37Z 373.60 2017-04-13T05:30:38Z 374.00 2017-04-13T05:30:39Z 374.20 2017-04-13T05:30:40Z 374.40 2017-04-13T05:30:41Z 374.50 2017-04-13T05:30:42Z 374.80 2017-04-13T05:30:43Z 375.10 2017-04-13T05:30:44Z 375.40 2017-04-13T05:30:45Z 375.70 2017-04-13T05:30:46Z 375.80 2017-04-13T05:30:47Z 376.10 2017-04-13T05:30:49Z 376.10 2017-04-13T05:30:50Z 376.30 2017-04-13T05:30:51Z 376.40 2017-04-13T05:30:52Z 376.50 2017-04-13T05:30:53Z 376.60 2017-04-13T05:30:54Z 376.60 2017-04-13T05:30:55Z 376.50 2017-04-13T05:30:56Z 376.50 2017-04-13T05:30:57Z 376.40 2017-04-13T05:30:58Z 376.50 2017-04-13T05:30:59Z 376.50 2017-04-13T05:31:00Z 376.50 2017-04-13T05:31:01Z 376.50 2017-04-13T05:31:02Z 376.60 2017-04-13T05:31:03Z 376.60 2017-04-13T05:31:04Z 376.60 2017-04-13T05:31:05Z 376.60 2017-04-13T05:31:06Z 376.70 2017-04-13T05:31:07Z 376.80 2017-04-13T05:31:08Z 377.00 2017-04-13T05:31:09Z 377.10 2017-04-13T05:31:10Z 377.20 2017-04-13T05:31:11Z 377.30 2017-04-13T05:31:12Z 377.40 2017-04-13T05:31:13Z 377.50 2017-04-13T05:31:14Z 377.40 2017-04-13T05:31:15Z 377.30 2017-04-13T05:31:16Z 377.30 2017-04-13T05:31:17Z 377.20 2017-04-13T05:31:18Z 377.10 2017-04-13T05:31:19Z 377.10 2017-04-13T05:31:20Z 377.00 2017-04-13T05:31:21Z 377.00 2017-04-13T05:31:22Z 376.90 2017-04-13T05:31:23Z 376.80 2017-04-13T05:31:24Z 376.70 2017-04-13T05:31:25Z 376.60 2017-04-13T05:31:26Z 376.50 2017-04-13T05:31:27Z 376.40 2017-04-13T05:31:28Z 376.40 2017-04-13T05:31:29Z 376.30 2017-04-13T05:31:30Z 376.20 2017-04-13T05:31:31Z 376.10 2017-04-13T05:31:32Z 375.90 2017-04-13T05:31:33Z 375.70 2017-04-13T05:31:34Z 375.60 2017-04-13T05:31:35Z 375.50 2017-04-13T05:31:36Z 375.00 2017-04-13T05:31:37Z 374.60 2017-04-13T05:31:38Z 374.40 2017-04-13T05:31:39Z 374.20 2017-04-13T05:31:40Z 373.90 2017-04-13T05:31:41Z 373.60 2017-04-13T05:31:42Z 373.10 2017-04-13T05:31:43Z 372.70 2017-04-13T05:31:44Z 372.10 2017-04-13T05:31:45Z 371.60 2017-04-13T05:31:46Z 370.80 2017-04-13T05:31:47Z 370.10 2017-04-13T05:31:48Z 369.10 2017-04-13T05:31:50Z 368.60 2017-04-13T05:31:51Z 368.30 2017-04-13T05:31:52Z 367.50 2017-04-13T05:31:53Z 366.90 2017-04-13T05:31:54Z 366.10 2017-04-13T05:31:55Z 365.50 2017-04-13T05:31:56Z 365.10 2017-04-13T05:31:57Z 364.70 2017-04-13T05:31:58Z 364.50 2017-04-13T05:31:59Z 364.30 2017-04-13T05:32:00Z 364.10 2017-04-13T05:32:01Z 363.90 2017-04-13T05:32:02Z 363.80 2017-04-13T05:32:03Z 363.70 2017-04-13T05:32:04Z 363.40 2017-04-13T05:32:05Z 363.20 2017-04-13T05:32:06Z 362.90 2017-04-13T05:32:07Z 362.80 2017-04-13T05:32:08Z 362.70 2017-04-13T05:32:09Z 362.70 2017-04-13T05:32:10Z 362.60 2017-04-13T05:32:11Z 362.50 2017-04-13T05:32:12Z 362.60 2017-04-13T05:32:13Z 362.60 2017-04-13T05:32:14Z 362.70 2017-04-13T05:32:15Z 362.70 2017-04-13T05:32:16Z 362.70 2017-04-13T05:32:17Z 362.70 2017-04-13T05:32:18Z 362.60 2017-04-13T05:32:19Z 362.50 2017-04-13T05:32:20Z 362.30 2017-04-13T05:32:21Z 362.20 2017-04-13T05:32:22Z 362.10 2017-04-13T05:32:23Z 362.00 2017-04-13T05:32:24Z 362.00 2017-04-13T05:32:25Z 362.00 2017-04-13T05:32:26Z 362.00 2017-04-13T05:32:27Z 362.00 2017-04-13T05:32:28Z 361.80 2017-04-13T05:32:29Z 361.70 2017-04-13T05:32:30Z 361.40 2017-04-13T05:32:31Z 361.20 2017-04-13T05:32:32Z 361.00 2017-04-13T05:32:33Z 360.90 2017-04-13T05:32:34Z 360.70 2017-04-13T05:32:35Z 360.50 2017-04-13T05:32:36Z 360.30 2017-04-13T05:32:37Z 360.10 2017-04-13T05:32:38Z 360.10 2017-04-13T05:32:39Z 360.10 2017-04-13T05:32:40Z 359.90 2017-04-13T05:32:41Z 359.80 2017-04-13T05:32:42Z 359.80 2017-04-13T05:32:43Z 359.80 2017-04-13T05:32:44Z 359.80 2017-04-13T05:32:45Z 359.80 2017-04-13T05:32:46Z 359.90 2017-04-13T05:32:47Z 359.90 2017-04-13T05:32:48Z 360.10 2017-04-13T05:32:49Z 360.40 2017-04-13T05:32:51Z 360.50 2017-04-13T05:32:52Z 360.60 2017-04-13T05:32:53Z 360.60 2017-04-13T05:32:54Z 360.60 2017-04-13T05:32:55Z 360.60 2017-04-13T05:32:56Z 360.40 2017-04-13T05:32:57Z 360.20 2017-04-13T05:32:58Z 360.30 2017-04-13T05:32:59Z 360.40 2017-04-13T05:33:00Z 360.40 2017-04-13T05:33:01Z 360.50 2017-04-13T05:33:02Z 360.50 2017-04-13T05:33:03Z 360.60 2017-04-13T05:33:04Z 360.70 2017-04-13T05:33:05Z 360.70 2017-04-13T05:33:06Z 360.70 2017-04-13T05:33:07Z 360.70 2017-04-13T05:33:08Z 360.80 2017-04-13T05:33:09Z 360.80 2017-04-13T05:33:10Z 360.90 2017-04-13T05:33:11Z 360.90 2017-04-13T05:33:12Z 360.90 2017-04-13T05:33:13Z 360.90 2017-04-13T05:33:14Z 360.80 2017-04-13T05:33:15Z 360.80 2017-04-13T05:33:16Z 360.70 2017-04-13T05:33:17Z 360.60 2017-04-13T05:33:18Z 360.20 2017-04-13T05:33:19Z 359.90 2017-04-13T05:33:20Z 359.60 2017-04-13T05:33:21Z 359.40 2017-04-13T05:33:22Z 359.10 2017-04-13T05:33:23Z 358.90 2017-04-13T05:33:24Z 358.50 2017-04-13T05:33:25Z 358.10 2017-04-13T05:33:26Z 357.90 2017-04-13T05:33:27Z 357.70 2017-04-13T05:33:28Z 357.90 2017-04-13T05:33:29Z 358.00 2017-04-13T05:33:30Z 358.30 2017-04-13T05:33:31Z 358.50 2017-04-13T05:33:32Z 358.70 2017-04-13T05:33:33Z 358.80 2017-04-13T05:33:34Z 358.30 2017-04-13T05:33:35Z 357.90 2017-04-13T05:33:36Z 356.80 2017-04-13T05:33:37Z 356.00 2017-04-13T05:33:38Z 355.70 2017-04-13T05:33:39Z 355.40 2017-04-13T05:33:40Z 355.20 2017-04-13T05:33:41Z 355.00 2017-04-13T05:33:42Z 354.90 2017-04-13T05:33:43Z 354.80 2017-04-13T05:33:44Z 354.70 2017-04-13T05:33:45Z 354.60 2017-04-13T05:33:46Z 354.40 2017-04-13T05:33:47Z 354.20 2017-04-13T05:33:48Z 354.00 2017-04-13T05:33:49Z 353.80 2017-04-13T05:33:50Z 353.50 2017-04-13T05:33:52Z 353.40 2017-04-13T05:33:53Z 353.30 2017-04-13T05:33:54Z 353.40 2017-04-13T05:33:55Z 353.40 2017-04-13T05:33:56Z 353.50 2017-04-13T05:33:57Z 353.50 2017-04-13T05:33:58Z 353.50 2017-04-13T05:33:59Z 353.40 2017-04-13T05:34:00Z 353.40 2017-04-13T05:34:01Z 353.40 2017-04-13T05:34:02Z 353.40 2017-04-13T05:34:03Z 353.50 2017-04-13T05:34:04Z 353.50 2017-04-13T05:34:05Z 353.50 2017-04-13T05:34:06Z 353.60 2017-04-13T05:34:07Z 353.60 2017-04-13T05:34:08Z 353.60 2017-04-13T05:34:09Z 353.60 2017-04-13T05:34:10Z 353.60 2017-04-13T05:34:11Z 353.60 2017-04-13T05:34:12Z 353.60 2017-04-13T05:34:13Z 353.70 2017-04-13T05:34:14Z 353.60 2017-04-13T05:34:15Z 353.60 2017-04-13T05:34:16Z 353.50 2017-04-13T05:34:17Z 353.50 2017-04-13T05:34:18Z 353.50 2017-04-13T05:34:19Z 353.50 2017-04-13T05:34:20Z 353.40 2017-04-13T05:34:21Z 353.30 2017-04-13T05:34:22Z 353.30 2017-04-13T05:34:23Z 353.30 2017-04-13T05:34:24Z 353.30 2017-04-13T05:34:25Z 353.30 2017-04-13T05:34:26Z 353.40 2017-04-13T05:34:27Z 353.40 2017-04-13T05:34:28Z 353.40 2017-04-13T05:34:29Z 353.40 2017-04-13T05:34:30Z 353.40 2017-04-13T05:34:31Z 353.40 2017-04-13T05:34:32Z 353.50 2017-04-13T05:34:33Z 353.50 2017-04-13T05:34:34Z 353.50 2017-04-13T05:34:35Z 353.50 2017-04-13T05:34:36Z 353.60 2017-04-13T05:34:37Z 353.70 2017-04-13T05:34:38Z 353.70 2017-04-13T05:34:39Z 353.80 2017-04-13T05:34:40Z 353.60 2017-04-13T05:34:41Z 353.50 2017-04-13T05:34:42Z 353.20 2017-04-13T05:34:43Z 353.00 2017-04-13T05:34:44Z 352.80 2017-04-13T05:34:45Z 352.60 2017-04-13T05:34:46Z 352.50 2017-04-13T05:34:47Z 352.40 2017-04-13T05:34:48Z 352.40 2017-04-13T05:34:49Z 352.40 2017-04-13T05:34:50Z 352.40 2017-04-13T05:34:51Z 352.50 2017-04-13T05:34:53Z 352.50 2017-04-13T05:34:54Z 352.40 2017-04-13T05:34:55Z 352.40 2017-04-13T05:34:56Z 352.60 2017-04-13T05:34:57Z 352.80 2017-04-13T05:34:58Z 352.90 2017-04-13T05:34:59Z 353.00 2017-04-13T05:35:00Z 353.20 2017-04-13T05:35:01Z 353.30 2017-04-13T05:35:02Z 353.30 2017-04-13T05:35:03Z 353.20 2017-04-13T05:35:04Z 353.40 2017-04-13T05:35:05Z 353.50 2017-04-13T05:35:06Z 353.50 2017-04-13T05:35:07Z 353.50 2017-04-13T05:35:08Z 353.50 2017-04-13T05:35:09Z 353.60 2017-04-13T05:35:10Z 353.50 2017-04-13T05:35:11Z 353.50 2017-04-13T05:35:12Z 353.60 2017-04-13T05:35:13Z 353.60 2017-04-13T05:35:14Z 353.60 2017-04-13T05:35:15Z 353.60 2017-04-13T05:35:16Z 353.70 2017-04-13T05:35:17Z 353.80 2017-04-13T05:35:18Z 353.80 2017-04-13T05:35:19Z 353.80 2017-04-13T05:35:20Z 353.60 2017-04-13T05:35:21Z 353.40 2017-04-13T05:35:22Z 353.30 2017-04-13T05:35:23Z 353.20 2017-04-13T05:35:24Z 353.30 2017-04-13T05:35:25Z 353.30 2017-04-13T05:35:26Z 353.50 2017-04-13T05:35:27Z 353.70 2017-04-13T05:35:28Z 353.80 2017-04-13T05:35:29Z 353.90 2017-04-13T05:35:30Z 353.90 2017-04-13T05:35:31Z 353.80 2017-04-13T05:35:32Z 353.80 2017-04-13T05:35:33Z 353.80 2017-04-13T05:35:34Z 353.70 2017-04-13T05:35:35Z 353.60 2017-04-13T05:35:36Z 353.60 2017-04-13T05:35:37Z 353.50 2017-04-13T05:35:38Z 353.40 2017-04-13T05:35:39Z 353.40 2017-04-13T05:35:40Z 353.30 2017-04-13T05:35:41Z 353.30 2017-04-13T05:35:42Z 353.50 2017-04-13T05:35:43Z 353.60 2017-04-13T05:35:44Z 353.70 2017-04-13T05:35:45Z 353.70 2017-04-13T05:35:46Z 353.80 2017-04-13T05:35:47Z 353.80 2017-04-13T05:35:48Z 353.70 2017-04-13T05:35:49Z 353.70 2017-04-13T05:35:50Z 353.60 2017-04-13T05:35:51Z 353.60 2017-04-13T05:35:52Z 353.50 2017-04-13T05:35:54Z 353.60 2017-04-13T05:35:55Z 353.60 2017-04-13T05:35:56Z 353.70 2017-04-13T05:35:57Z 353.70 2017-04-13T05:35:58Z 353.70 2017-04-13T05:35:59Z 353.80 2017-04-13T05:36:00Z 353.80 2017-04-13T05:36:01Z 353.70 2017-04-13T05:36:02Z 353.80 2017-04-13T05:36:03Z 353.80 2017-04-13T05:36:04Z 353.70 2017-04-13T05:36:05Z 353.70 2017-04-13T05:36:06Z 353.80 2017-04-13T05:36:07Z 353.90 2017-04-13T05:36:08Z 354.00 2017-04-13T05:36:09Z 354.00 2017-04-13T05:36:10Z 354.10 2017-04-13T05:36:11Z 354.20 2017-04-13T05:36:12Z 354.30 2017-04-13T05:36:13Z 354.30 2017-04-13T05:36:14Z 354.40 2017-04-13T05:36:15Z 354.40 2017-04-13T05:36:16Z 354.40 2017-04-13T05:36:17Z 354.40 2017-04-13T05:36:18Z 354.40 2017-04-13T05:36:19Z 354.40 2017-04-13T05:36:20Z 354.40 2017-04-13T05:36:21Z 354.40 2017-04-13T05:36:22Z 354.40 2017-04-13T05:36:23Z 354.50 2017-04-13T05:36:24Z 354.50 2017-04-13T05:36:25Z 354.50 2017-04-13T05:36:26Z 354.50 2017-04-13T05:36:27Z 354.50 2017-04-13T05:36:28Z 354.60 2017-04-13T05:36:29Z 354.70 2017-04-13T05:36:30Z 354.80 2017-04-13T05:36:31Z 354.80 2017-04-13T05:36:32Z 354.90 2017-04-13T05:36:33Z 354.90 2017-04-13T05:36:34Z 355.00 2017-04-13T05:36:35Z 355.10 2017-04-13T05:36:36Z 355.40 2017-04-13T05:36:37Z 355.50 2017-04-13T05:36:38Z 355.90 2017-04-13T05:36:39Z 356.20 2017-04-13T05:36:40Z 356.40 2017-04-13T05:36:41Z 356.60 2017-04-13T05:36:42Z 356.70 2017-04-13T05:36:43Z 356.90 2017-04-13T05:36:44Z 357.00 2017-04-13T05:36:45Z 357.20 2017-04-13T05:36:46Z 357.30 2017-04-13T05:36:47Z 357.40 2017-04-13T05:36:48Z 357.50 2017-04-13T05:36:49Z 357.50 2017-04-13T05:36:50Z 357.60 2017-04-13T05:36:51Z 357.60 2017-04-13T05:36:52Z 357.70 2017-04-13T05:36:53Z 357.80 2017-04-13T05:36:54Z 358.10 2017-04-13T05:36:56Z 358.20 2017-04-13T05:36:57Z 358.30 2017-04-13T05:36:58Z 358.40 2017-04-13T05:36:59Z 358.40 2017-04-13T05:37:00Z 358.50 2017-04-13T05:37:01Z 358.50 2017-04-13T05:37:02Z 358.80 2017-04-13T05:37:03Z 359.10 2017-04-13T05:37:04Z 359.40 2017-04-13T05:37:05Z 359.60 2017-04-13T05:37:06Z 359.80 2017-04-13T05:37:07Z 359.90 2017-04-13T05:37:08Z 360.10 2017-04-13T05:37:09Z 360.20 2017-04-13T05:37:10Z 360.30 2017-04-13T05:37:11Z 360.30 2017-04-13T05:37:12Z 360.40 2017-04-13T05:37:13Z 360.50 2017-04-13T05:37:14Z 360.70 2017-04-13T05:37:15Z 360.90 2017-04-13T05:37:16Z 361.10 2017-04-13T05:37:17Z 361.30 2017-04-13T05:37:18Z 361.50 2017-04-13T05:37:19Z 361.60 2017-04-13T05:37:20Z 361.80 2017-04-13T05:37:21Z 362.00 2017-04-13T05:37:22Z 362.10 2017-04-13T05:37:23Z 362.20 2017-04-13T05:37:24Z 362.30 2017-04-13T05:37:25Z 362.40 2017-04-13T05:37:26Z 362.30 2017-04-13T05:37:27Z 362.20 2017-04-13T05:37:28Z 361.90 2017-04-13T05:37:29Z 361.80 2017-04-13T05:37:30Z 361.70 2017-04-13T05:37:31Z 361.60 2017-04-13T05:37:32Z 361.60 2017-04-13T05:37:33Z 361.60 2017-04-13T05:37:34Z 361.70 2017-04-13T05:37:35Z 361.80 2017-04-13T05:37:36Z 361.90 2017-04-13T05:37:37Z 362.00 2017-04-13T05:37:38Z 362.10 2017-04-13T05:37:39Z 362.20 2017-04-13T05:37:40Z 362.20 2017-04-13T05:37:41Z 362.30 2017-04-13T05:37:42Z 362.40 2017-04-13T05:37:43Z 362.50 2017-04-13T05:37:44Z 362.60 2017-04-13T05:37:45Z 362.70 2017-04-13T05:37:46Z 362.60 2017-04-13T05:37:47Z 362.50 2017-04-13T05:37:48Z 362.40 2017-04-13T05:37:49Z 362.30 2017-04-13T05:37:50Z 362.30 2017-04-13T05:37:51Z 362.20 2017-04-13T05:37:52Z 362.10 2017-04-13T05:37:53Z 362.10 2017-04-13T05:37:54Z 362.00 2017-04-13T05:37:55Z 362.00 2017-04-13T05:37:56Z 361.90 2017-04-13T05:37:58Z 362.00 2017-04-13T05:37:59Z 362.10 2017-04-13T05:38:00Z 362.00 2017-04-13T05:38:01Z 362.00 2017-04-13T05:38:02Z 361.90 2017-04-13T05:38:03Z 361.90 2017-04-13T05:38:04Z 361.90 2017-04-13T05:38:05Z 361.90 2017-04-13T05:38:06Z 361.70 2017-04-13T05:38:07Z 361.60 2017-04-13T05:38:08Z 361.50 2017-04-13T05:38:09Z 361.40 2017-04-13T05:38:10Z 361.40 2017-04-13T05:38:11Z 361.40 2017-04-13T05:38:12Z 361.30 2017-04-13T05:38:13Z 361.20 2017-04-13T05:38:14Z 361.30 2017-04-13T05:38:15Z 361.30 2017-04-13T05:38:16Z 361.20 2017-04-13T05:38:17Z 361.20 2017-04-13T05:38:18Z 361.10 2017-04-13T05:38:19Z 361.10 2017-04-13T05:38:20Z 361.00 2017-04-13T05:38:21Z 361.00 2017-04-13T05:38:22Z 360.80 2017-04-13T05:38:23Z 360.70 2017-04-13T05:38:24Z 360.60 2017-04-13T05:38:25Z 360.60 2017-04-13T05:38:26Z 360.50 2017-04-13T05:38:27Z 360.50 2017-04-13T05:38:28Z 360.40 2017-04-13T05:38:29Z 360.40 2017-04-13T05:38:30Z 360.30 2017-04-13T05:38:31Z 360.20 2017-04-13T05:38:32Z 360.00 2017-04-13T05:38:33Z 359.80 2017-04-13T05:38:34Z 359.70 2017-04-13T05:38:35Z 359.60 2017-04-13T05:38:36Z 359.60 2017-04-13T05:38:37Z 359.50 2017-04-13T05:38:38Z 359.20 2017-04-13T05:38:39Z 359.00 2017-04-13T05:38:40Z 358.70 2017-04-13T05:38:41Z 358.50 2017-04-13T05:38:42Z 358.20 2017-04-13T05:38:43Z 358.10 2017-04-13T05:38:44Z 357.90 2017-04-13T05:38:45Z 357.70 2017-04-13T05:38:46Z 357.60 2017-04-13T05:38:47Z 357.40 2017-04-13T05:38:48Z 357.30 2017-04-13T05:38:49Z 357.30 2017-04-13T05:38:50Z 356.70 2017-04-13T05:38:51Z 356.40 2017-04-13T05:38:52Z 356.10 2017-04-13T05:38:53Z 355.90 2017-04-13T05:38:54Z 355.50 2017-04-13T05:38:55Z 355.10 2017-04-13T05:38:56Z 355.00 2017-04-13T05:38:57Z 354.80 2017-04-13T05:38:59Z 354.60 2017-04-13T05:39:00Z 353.90 2017-04-13T05:39:01Z 353.40 2017-04-13T05:39:02Z 353.00 2017-04-13T05:39:03Z 352.80 2017-04-13T05:39:04Z 352.90 2017-04-13T05:39:05Z 353.00 2017-04-13T05:39:06Z 353.10 2017-04-13T05:39:07Z 353.20 2017-04-13T05:39:08Z 353.20 2017-04-13T05:39:09Z 353.20 2017-04-13T05:39:10Z 352.90 2017-04-13T05:39:11Z 352.70 2017-04-13T05:39:12Z 352.60 2017-04-13T05:39:13Z 352.50 2017-04-13T05:39:14Z 352.50 2017-04-13T05:39:15Z 352.40 2017-04-13T05:39:16Z 352.40 2017-04-13T05:39:17Z 352.40 2017-04-13T05:39:18Z 352.20 2017-04-13T05:39:19Z 352.10 2017-04-13T05:39:20Z 352.00 2017-04-13T05:39:21Z 351.90 2017-04-13T05:39:22Z 351.80 2017-04-13T05:39:23Z 351.80 2017-04-13T05:39:24Z 351.70 2017-04-13T05:39:25Z 351.70 2017-04-13T05:39:26Z 351.70 2017-04-13T05:39:27Z 351.70 2017-04-13T05:39:28Z 351.40 2017-04-13T05:39:29Z 351.20 2017-04-13T05:39:30Z 351.10 2017-04-13T05:39:31Z 351.00 2017-04-13T05:39:32Z 350.90 2017-04-13T05:39:33Z 350.90 2017-04-13T05:39:34Z 350.60 2017-04-13T05:39:35Z 350.40 2017-04-13T05:39:36Z 350.30 2017-04-13T05:39:37Z 350.20 2017-04-13T05:39:38Z 350.10 2017-04-13T05:39:39Z 350.00 2017-04-13T05:39:40Z 349.90 2017-04-13T05:39:41Z 349.90 2017-04-13T05:39:42Z 349.70 2017-04-13T05:39:43Z 349.60 2017-04-13T05:39:44Z 349.50 2017-04-13T05:39:45Z 349.50 2017-04-13T05:39:46Z 349.60 2017-04-13T05:39:47Z 349.70 2017-04-13T05:39:48Z 349.80 2017-04-13T05:39:49Z 349.90 2017-04-13T05:39:50Z 350.10 2017-04-13T05:39:51Z 350.20 2017-04-13T05:39:52Z 350.30 2017-04-13T05:39:53Z 350.40 2017-04-13T05:39:54Z 350.40 2017-04-13T05:39:55Z 350.50 2017-04-13T05:39:56Z 350.50 2017-04-13T05:39:57Z 350.50 2017-04-13T05:39:58Z 350.40 2017-04-13T05:40:00Z 350.40 2017-04-13T05:40:01Z 350.30 2017-04-13T05:40:02Z 350.20 2017-04-13T05:40:03Z 350.10 2017-04-13T05:40:04Z 350.00 2017-04-13T05:40:05Z 350.00 2017-04-13T05:40:06Z 349.90 2017-04-13T05:40:07Z 349.90 2017-04-13T05:40:08Z 349.80 2017-04-13T05:40:09Z 349.70 2017-04-13T05:40:10Z 349.80 2017-04-13T05:40:11Z 350.00 2017-04-13T05:40:12Z 350.00 2017-04-13T05:40:13Z 350.00 2017-04-13T05:40:14Z 350.00 2017-04-13T05:40:15Z 350.00 2017-04-13T05:40:16Z 350.10 2017-04-13T05:40:17Z 350.10 2017-04-13T05:40:18Z 349.80 2017-04-13T05:40:19Z 349.60 2017-04-13T05:40:20Z 349.50 2017-04-13T05:40:21Z 349.40 2017-04-13T05:40:22Z 349.10 2017-04-13T05:40:23Z 348.90 2017-04-13T05:40:24Z 348.60 2017-04-13T05:40:25Z 348.40 2017-04-13T05:40:26Z 348.00 2017-04-13T05:40:27Z 347.80 2017-04-13T05:40:28Z 347.60 2017-04-13T05:40:29Z 347.40 2017-04-13T05:40:30Z 347.30 2017-04-13T05:40:31Z 347.20 2017-04-13T05:40:32Z 347.10 2017-04-13T05:40:33Z 347.10 2017-04-13T05:40:34Z 347.10 2017-04-13T05:40:35Z 347.20 2017-04-13T05:40:36Z 347.00 2017-04-13T05:40:37Z 346.80 2017-04-13T05:40:38Z 346.90 2017-04-13T05:40:39Z 346.90 2017-04-13T05:40:40Z 347.00 2017-04-13T05:40:41Z 347.00 2017-04-13T05:40:42Z 347.00 2017-04-13T05:40:43Z 347.00 2017-04-13T05:40:44Z 346.80 2017-04-13T05:40:45Z 346.60 2017-04-13T05:40:46Z 346.50 2017-04-13T05:40:47Z 346.40 2017-04-13T05:40:48Z 346.40 2017-04-13T05:40:49Z 346.40 2017-04-13T05:40:50Z 346.50 2017-04-13T05:40:51Z 346.50 2017-04-13T05:40:52Z 346.70 2017-04-13T05:40:53Z 346.90 2017-04-13T05:40:54Z 347.00 2017-04-13T05:40:55Z 347.10 2017-04-13T05:40:56Z 347.00 2017-04-13T05:40:57Z 347.00 2017-04-13T05:40:58Z 346.90 2017-04-13T05:40:59Z 347.00 2017-04-13T05:41:01Z 347.00 2017-04-13T05:41:02Z 347.00 2017-04-13T05:41:03Z 347.00 2017-04-13T05:41:04Z 346.90 2017-04-13T05:41:05Z 346.90 2017-04-13T05:41:06Z 346.80 2017-04-13T05:41:07Z 346.80 2017-04-13T05:41:08Z 346.70 2017-04-13T05:41:09Z 346.70 2017-04-13T05:41:10Z 346.90 2017-04-13T05:41:11Z 347.00 2017-04-13T05:41:12Z 347.00 2017-04-13T05:41:13Z 347.00 2017-04-13T05:41:14Z 347.00 2017-04-13T05:41:15Z 346.90 2017-04-13T05:41:16Z 346.90 2017-04-13T05:41:17Z 346.90 2017-04-13T05:41:18Z 347.00 2017-04-13T05:41:19Z 347.00 2017-04-13T05:41:20Z 347.10 2017-04-13T05:41:21Z 347.10 2017-04-13T05:41:22Z 347.20 2017-04-13T05:41:23Z 347.40 2017-04-13T05:41:24Z 347.40 2017-04-13T05:41:25Z 347.50 2017-04-13T05:41:26Z 347.50 2017-04-13T05:41:27Z 347.60 2017-04-13T05:41:28Z 347.70 2017-04-13T05:41:29Z 347.70 2017-04-13T05:41:30Z 347.80 2017-04-13T05:41:31Z 347.80 2017-04-13T05:41:32Z 347.70 2017-04-13T05:41:33Z 347.70 2017-04-13T05:41:34Z 347.40 2017-04-13T05:41:35Z 347.10 2017-04-13T05:41:36Z 347.00 2017-04-13T05:41:37Z 346.90 2017-04-13T05:41:38Z 346.90 2017-04-13T05:41:39Z 347.00 2017-04-13T05:41:40Z 347.10 2017-04-13T05:41:41Z 347.10 2017-04-13T05:41:42Z 347.20 2017-04-13T05:41:43Z 347.30 2017-04-13T05:41:44Z 347.30 2017-04-13T05:41:45Z 347.40 2017-04-13T05:41:46Z 347.40 2017-04-13T05:41:47Z 347.40 2017-04-13T05:41:48Z 347.50 2017-04-13T05:41:49Z 347.50 2017-04-13T05:41:50Z 347.40 2017-04-13T05:41:51Z 347.40 2017-04-13T05:41:52Z 347.40 2017-04-13T05:41:53Z 347.30 2017-04-13T05:41:54Z 347.30 2017-04-13T05:41:55Z 347.30 2017-04-13T05:41:56Z 347.30 2017-04-13T05:41:57Z 347.30 2017-04-13T05:41:58Z 347.30 2017-04-13T05:41:59Z 347.30 2017-04-13T05:42:00Z 347.30 2017-04-13T05:42:02Z 347.30 2017-04-13T05:42:03Z 347.30 2017-04-13T05:42:04Z 347.20 2017-04-13T05:42:05Z 347.10 2017-04-13T05:42:06Z 347.10 2017-04-13T05:42:07Z 347.10 2017-04-13T05:42:08Z 347.10 2017-04-13T05:42:09Z 347.00 2017-04-13T05:42:10Z 347.00 2017-04-13T05:42:11Z 347.00 2017-04-13T05:42:12Z 347.00 2017-04-13T05:42:13Z 347.00 2017-04-13T05:42:14Z 346.90 2017-04-13T05:42:15Z 346.90 2017-04-13T05:42:16Z 346.90 2017-04-13T05:42:17Z 346.90 2017-04-13T05:42:18Z 347.00 2017-04-13T05:42:19Z 347.00 2017-04-13T05:42:20Z 347.00 2017-04-13T05:42:21Z 347.00 2017-04-13T05:42:22Z 347.10 2017-04-13T05:42:23Z 347.10 2017-04-13T05:42:24Z 347.20 2017-04-13T05:42:25Z 347.30 2017-04-13T05:42:26Z 347.30 2017-04-13T05:42:27Z 347.40 2017-04-13T05:42:28Z 347.40 2017-04-13T05:42:29Z 347.30 2017-04-13T05:42:30Z 347.20 2017-04-13T05:42:31Z 347.20 2017-04-13T05:42:32Z 347.10 2017-04-13T05:42:33Z 347.10 2017-04-13T05:42:34Z 347.10 2017-04-13T05:42:35Z 347.10 2017-04-13T05:42:36Z 347.00 2017-04-13T05:42:37Z 346.90 2017-04-13T05:42:38Z 346.90 2017-04-13T05:42:39Z 346.80 2017-04-13T05:42:40Z 346.60 2017-04-13T05:42:41Z 346.50 2017-04-13T05:42:42Z 346.30 2017-04-13T05:42:43Z 346.20 2017-04-13T05:42:44Z 346.20 2017-04-13T05:42:45Z 346.20 2017-04-13T05:42:46Z 346.20 2017-04-13T05:42:47Z 346.20 2017-04-13T05:42:48Z 346.20 2017-04-13T05:42:49Z 346.10 2017-04-13T05:42:50Z 346.10 2017-04-13T05:42:51Z 346.10 2017-04-13T05:42:52Z 346.10 2017-04-13T05:42:53Z 346.10 2017-04-13T05:42:54Z 346.20 2017-04-13T05:42:55Z 346.20 2017-04-13T05:42:56Z 346.20 2017-04-13T05:42:57Z 346.20 2017-04-13T05:42:58Z 346.10 2017-04-13T05:42:59Z 346.10 2017-04-13T05:43:00Z 346.10 2017-04-13T05:43:01Z 346.00 2017-04-13T05:43:03Z 346.00 2017-04-13T05:43:04Z 346.00 2017-04-13T05:43:05Z 346.00 2017-04-13T05:43:06Z 346.10 2017-04-13T05:43:07Z 346.10 2017-04-13T05:43:08Z 346.10 2017-04-13T05:43:09Z 346.20 2017-04-13T05:43:10Z 346.20 2017-04-13T05:43:11Z 346.20 2017-04-13T05:43:12Z 346.30 2017-04-13T05:43:13Z 346.30 2017-04-13T05:43:14Z 346.30 2017-04-13T05:43:15Z 346.30 2017-04-13T05:43:16Z 346.30 2017-04-13T05:43:17Z 346.30 2017-04-13T05:43:18Z 346.20 2017-04-13T05:43:19Z 346.10 2017-04-13T05:43:20Z 346.10 2017-04-13T05:43:21Z 346.10 2017-04-13T05:43:22Z 346.10 2017-04-13T05:43:23Z 346.10 2017-04-13T05:43:24Z 346.20 2017-04-13T05:43:25Z 346.20 2017-04-13T05:43:26Z 346.20 2017-04-13T05:43:27Z 346.20 2017-04-13T05:43:28Z 346.30 2017-04-13T05:43:29Z 346.40 2017-04-13T05:43:30Z 346.50 2017-04-13T05:43:31Z 346.50 2017-04-13T05:43:32Z 346.50 2017-04-13T05:43:33Z 346.50 2017-04-13T05:43:34Z 346.50 2017-04-13T05:43:35Z 346.50 2017-04-13T05:43:36Z 346.40 2017-04-13T05:43:37Z 346.30 2017-04-13T05:43:38Z 346.20 2017-04-13T05:43:39Z 346.10 2017-04-13T05:43:40Z 346.10 2017-04-13T05:43:41Z 346.10 2017-04-13T05:43:42Z 346.10 2017-04-13T05:43:43Z 346.10 2017-04-13T05:43:44Z 346.20 2017-04-13T05:43:45Z 346.30 2017-04-13T05:43:46Z 346.30 2017-04-13T05:43:47Z 346.40 2017-04-13T05:43:48Z 346.20 2017-04-13T05:43:49Z 346.10 2017-04-13T05:43:50Z 346.00 2017-04-13T05:43:51Z 345.90 2017-04-13T05:43:52Z 345.90 2017-04-13T05:43:53Z 345.80 2017-04-13T05:43:54Z 345.80 2017-04-13T05:43:55Z 345.80 2017-04-13T05:43:56Z 345.60 2017-04-13T05:43:57Z 345.50 2017-04-13T05:43:58Z 345.60 2017-04-13T05:43:59Z 345.60 2017-04-13T05:44:00Z 345.50 2017-04-13T05:44:01Z 345.50 2017-04-13T05:44:02Z 345.40 2017-04-13T05:44:04Z 345.40 2017-04-13T05:44:05Z 345.30 2017-04-13T05:44:06Z 345.30 2017-04-13T05:44:07Z 345.20 2017-04-13T05:44:08Z 345.40 2017-04-13T05:44:09Z 345.50 2017-04-13T05:44:10Z 345.60 2017-04-13T05:44:11Z 345.70 2017-04-13T05:44:12Z 345.70 2017-04-13T05:44:13Z 345.70 2017-04-13T05:44:14Z 345.70 2017-04-13T05:44:15Z 345.60 2017-04-13T05:44:16Z 345.60 2017-04-13T05:44:17Z 345.60 2017-04-13T05:44:18Z 345.90 2017-04-13T05:44:19Z 346.10 2017-04-13T05:44:20Z 346.00 2017-04-13T05:44:21Z 345.90 2017-04-13T05:44:22Z 346.10 2017-04-13T05:44:23Z 346.30 2017-04-13T05:44:24Z 346.20 2017-04-13T05:44:25Z 346.00 2017-04-13T05:44:26Z 346.00 2017-04-13T05:44:27Z 346.00 2017-04-13T05:44:28Z 345.90 2017-04-13T05:44:29Z 345.80 2017-04-13T05:44:30Z 345.80 2017-04-13T05:44:31Z 345.70 2017-04-13T05:44:32Z 345.60 2017-04-13T05:44:33Z 345.50 2017-04-13T05:44:34Z 345.40 2017-04-13T05:44:35Z 345.30 2017-04-13T05:44:36Z 345.30 2017-04-13T05:44:37Z 345.30 2017-04-13T05:44:38Z 345.30 2017-04-13T05:44:39Z 345.40 2017-04-13T05:44:40Z 345.40 2017-04-13T05:44:41Z 345.40 2017-04-13T05:44:42Z 345.30 2017-04-13T05:44:43Z 345.20 2017-04-13T05:44:44Z 345.10 2017-04-13T05:44:45Z 345.00 2017-04-13T05:44:46Z 344.90 2017-04-13T05:44:47Z 344.80 2017-04-13T05:44:48Z 344.70 2017-04-13T05:44:49Z 344.60 2017-04-13T05:44:50Z 344.60 2017-04-13T05:44:51Z 344.60 2017-04-13T05:44:52Z 344.70 2017-04-13T05:44:53Z 344.80 2017-04-13T05:44:54Z 344.80 2017-04-13T05:44:55Z 344.80 2017-04-13T05:44:56Z 344.80 2017-04-13T05:44:57Z 344.80 2017-04-13T05:44:58Z 344.80 2017-04-13T05:44:59Z 344.70 2017-04-13T05:45:00Z 344.80 2017-04-13T05:45:01Z 344.80 2017-04-13T05:45:02Z 344.90 2017-04-13T05:45:03Z 344.90 2017-04-13T05:45:05Z 344.90 2017-04-13T05:45:06Z 344.90 2017-04-13T05:45:07Z 344.90 2017-04-13T05:45:08Z 345.10 2017-04-13T05:45:09Z 345.20 2017-04-13T05:45:10Z 345.20 2017-04-13T05:45:11Z 345.30 2017-04-13T05:45:12Z 345.30 2017-04-13T05:45:13Z 345.30 2017-04-13T05:45:14Z 345.20 2017-04-13T05:45:15Z 345.10 2017-04-13T05:45:16Z 345.00 2017-04-13T05:45:17Z 344.90 2017-04-13T05:45:18Z 344.80 2017-04-13T05:45:19Z 344.70 2017-04-13T05:45:20Z 344.60 2017-04-13T05:45:21Z 344.60 2017-04-13T05:45:22Z 344.60 2017-04-13T05:45:23Z 344.50 2017-04-13T05:45:24Z 344.50 2017-04-13T05:45:25Z 344.50 2017-04-13T05:45:26Z 344.40 2017-04-13T05:45:27Z 344.30 2017-04-13T05:45:28Z 344.30 2017-04-13T05:45:29Z 344.30 2017-04-13T05:45:30Z 344.20 2017-04-13T05:45:31Z 344.20 2017-04-13T05:45:32Z 344.30 2017-04-13T05:45:33Z 344.40 2017-04-13T05:45:34Z 344.40 2017-04-13T05:45:35Z 344.40 2017-04-13T05:45:36Z 344.40 2017-04-13T05:45:37Z 344.40 2017-04-13T05:45:38Z 344.40 2017-04-13T05:45:39Z 344.40 2017-04-13T05:45:40Z 344.60 2017-04-13T05:45:41Z 344.80 2017-04-13T05:45:42Z 344.90 2017-04-13T05:45:43Z 345.00 2017-04-13T05:45:44Z 344.80 2017-04-13T05:45:45Z 344.70 2017-04-13T05:45:46Z 344.70 2017-04-13T05:45:47Z 344.60 2017-04-13T05:45:48Z 344.40 2017-04-13T05:45:49Z 344.30 2017-04-13T05:45:50Z 344.20 2017-04-13T05:45:51Z 344.10 2017-04-13T05:45:52Z 344.10 2017-04-13T05:45:53Z 344.00 2017-04-13T05:45:54Z 344.00 2017-04-13T05:45:55Z 344.00 2017-04-13T05:45:56Z 343.90 2017-04-13T05:45:57Z 343.80 2017-04-13T05:45:58Z 343.80 2017-04-13T05:45:59Z 343.80 2017-04-13T05:46:00Z 343.70 2017-04-13T05:46:01Z 343.70 2017-04-13T05:46:02Z 343.70 2017-04-13T05:46:03Z 343.70 2017-04-13T05:46:04Z 343.80 2017-04-13T05:46:06Z 343.80 2017-04-13T05:46:07Z 343.80 2017-04-13T05:46:08Z 343.90 2017-04-13T05:46:09Z 343.90 2017-04-13T05:46:10Z 344.00 2017-04-13T05:46:11Z 344.00 2017-04-13T05:46:12Z 344.00 2017-04-13T05:46:13Z 344.00 2017-04-13T05:46:14Z 344.00 2017-04-13T05:46:15Z 344.00 2017-04-13T05:46:16Z 343.90 2017-04-13T05:46:17Z 343.80 2017-04-13T05:46:18Z 343.70 2017-04-13T05:46:19Z 343.70 2017-04-13T05:46:20Z 343.70 2017-04-13T05:46:21Z 343.70 2017-04-13T05:46:22Z 343.70 2017-04-13T05:46:23Z 343.70 2017-04-13T05:46:24Z 343.70 2017-04-13T05:46:25Z 343.70 2017-04-13T05:46:26Z 343.80 2017-04-13T05:46:27Z 343.80 2017-04-13T05:46:28Z 343.90 2017-04-13T05:46:29Z 343.90 2017-04-13T05:46:30Z 343.80 2017-04-13T05:46:31Z 343.70 2017-04-13T05:46:32Z 343.70 2017-04-13T05:46:33Z 343.60 2017-04-13T05:46:34Z 343.50 2017-04-13T05:46:35Z 343.30 2017-04-13T05:46:36Z 343.40 2017-04-13T05:46:37Z 343.50 2017-04-13T05:46:38Z 343.50 2017-04-13T05:46:39Z 343.50 2017-04-13T05:46:40Z 343.50 2017-04-13T05:46:41Z 343.50 2017-04-13T05:46:42Z 343.40 2017-04-13T05:46:43Z 343.30 2017-04-13T05:46:44Z 343.20 2017-04-13T05:46:45Z 343.10 2017-04-13T05:46:46Z 343.20 2017-04-13T05:46:47Z 343.20 2017-04-13T05:46:48Z 343.20 2017-04-13T05:46:49Z 343.20 2017-04-13T05:46:50Z 343.30 2017-04-13T05:46:51Z 343.30 2017-04-13T05:46:52Z 343.30 2017-04-13T05:46:53Z 343.30 2017-04-13T05:46:54Z 343.30 2017-04-13T05:46:55Z 343.30 2017-04-13T05:46:56Z 343.10 2017-04-13T05:46:57Z 343.00 2017-04-13T05:46:58Z 343.10 2017-04-13T05:46:59Z 343.10 2017-04-13T05:47:00Z 343.30 2017-04-13T05:47:01Z 343.40 2017-04-13T05:47:02Z 343.50 2017-04-13T05:47:03Z 343.50 2017-04-13T05:47:04Z 343.60 2017-04-13T05:47:05Z 343.50 2017-04-13T05:47:07Z 343.30 2017-04-13T05:47:08Z 343.30 2017-04-13T05:47:09Z 343.20 2017-04-13T05:47:10Z 343.10 2017-04-13T05:47:11Z 343.10 2017-04-13T05:47:12Z 343.10 2017-04-13T05:47:13Z 343.20 2017-04-13T05:47:14Z 343.00 2017-04-13T05:47:15Z 343.00 2017-04-13T05:47:16Z 343.00 2017-04-13T05:47:17Z 343.00 2017-04-13T05:47:18Z 343.00 2017-04-13T05:47:19Z 343.00 2017-04-13T05:47:20Z 343.00 2017-04-13T05:47:21Z 343.00 2017-04-13T05:47:22Z 343.00 2017-04-13T05:47:23Z 343.00 2017-04-13T05:47:24Z 343.00 2017-04-13T05:47:25Z 343.00 2017-04-13T05:47:26Z 343.10 2017-04-13T05:47:27Z 343.20 2017-04-13T05:47:28Z 343.30 2017-04-13T05:47:29Z 343.30 2017-04-13T05:47:30Z 343.30 2017-04-13T05:47:31Z 343.30 2017-04-13T05:47:32Z 343.10 2017-04-13T05:47:33Z 343.00 2017-04-13T05:47:34Z 343.00 2017-04-13T05:47:35Z 342.90 2017-04-13T05:47:36Z 342.90 2017-04-13T05:47:37Z 342.80 2017-04-13T05:47:38Z 342.80 2017-04-13T05:47:39Z 342.80 2017-04-13T05:47:40Z 342.80 2017-04-13T05:47:41Z 342.80 2017-04-13T05:47:42Z 342.80 2017-04-13T05:47:43Z 342.80 2017-04-13T05:47:44Z 342.80 2017-04-13T05:47:45Z 342.80 2017-04-13T05:47:46Z 342.70 2017-04-13T05:47:47Z 342.70 2017-04-13T05:47:48Z 342.60 2017-04-13T05:47:49Z 342.50 2017-04-13T05:47:50Z 342.40 2017-04-13T05:47:51Z 342.40 2017-04-13T05:47:52Z 342.30 2017-04-13T05:47:53Z 342.30 2017-04-13T05:47:54Z 342.30 2017-04-13T05:47:55Z 342.30 2017-04-13T05:47:56Z 342.20 2017-04-13T05:47:57Z 342.20 2017-04-13T05:47:58Z 342.40 2017-04-13T05:47:59Z 342.40 2017-04-13T05:48:00Z 342.50 2017-04-13T05:48:01Z 342.60 2017-04-13T05:48:02Z 342.60 2017-04-13T05:48:03Z 342.60 2017-04-13T05:48:04Z 342.60 2017-04-13T05:48:05Z 342.60 2017-04-13T05:48:06Z 342.80 2017-04-13T05:48:08Z 342.90 2017-04-13T05:48:09Z 343.10 2017-04-13T05:48:10Z 343.20 2017-04-13T05:48:11Z 343.30 2017-04-13T05:48:12Z 343.30 2017-04-13T05:48:13Z 343.40 2017-04-13T05:48:14Z 343.40 2017-04-13T05:48:15Z 343.30 2017-04-13T05:48:16Z 343.30 2017-04-13T05:48:17Z 343.30 2017-04-13T05:48:18Z 343.30 2017-04-13T05:48:19Z 343.30 2017-04-13T05:48:20Z 343.30 2017-04-13T05:48:21Z 343.30 2017-04-13T05:48:22Z 343.30 2017-04-13T05:48:23Z 343.30 2017-04-13T05:48:24Z 343.20 2017-04-13T05:48:25Z 343.10 2017-04-13T05:48:26Z 343.00 2017-04-13T05:48:27Z 343.00 2017-04-13T05:48:28Z 343.00 2017-04-13T05:48:29Z 343.00 2017-04-13T05:48:30Z 343.00 2017-04-13T05:48:31Z 343.00 2017-04-13T05:48:32Z 343.00 2017-04-13T05:48:33Z 343.00 2017-04-13T05:48:34Z 343.10 2017-04-13T05:48:35Z 343.20 2017-04-13T05:48:36Z 343.20 2017-04-13T05:48:37Z 343.20 2017-04-13T05:48:38Z 343.20 2017-04-13T05:48:39Z 343.20 2017-04-13T05:48:40Z 343.10 2017-04-13T05:48:41Z 343.10 2017-04-13T05:48:42Z 343.00 2017-04-13T05:48:43Z 343.00 2017-04-13T05:48:44Z 342.90 2017-04-13T05:48:45Z 342.90 2017-04-13T05:48:46Z 342.90 2017-04-13T05:48:47Z 342.90 2017-04-13T05:48:48Z 342.80 2017-04-13T05:48:49Z 342.80 2017-04-13T05:48:50Z 342.80 2017-04-13T05:48:51Z 342.80 2017-04-13T05:48:52Z 342.70 2017-04-13T05:48:53Z 342.60 2017-04-13T05:48:54Z 342.50 2017-04-13T05:48:55Z 342.50 2017-04-13T05:48:56Z 342.40 2017-04-13T05:48:57Z 342.40 2017-04-13T05:48:58Z 342.40 2017-04-13T05:48:59Z 342.30 2017-04-13T05:49:00Z 342.40 2017-04-13T05:49:01Z 342.40 2017-04-13T05:49:02Z 342.50 2017-04-13T05:49:03Z 342.50 2017-04-13T05:49:04Z 342.50 2017-04-13T05:49:05Z 342.50 2017-04-13T05:49:06Z 342.50 2017-04-13T05:49:07Z 342.50 2017-04-13T05:49:09Z 342.50 2017-04-13T05:49:10Z 342.50 2017-04-13T05:49:11Z 342.50 2017-04-13T05:49:12Z 342.50 2017-04-13T05:49:13Z 342.50 2017-04-13T05:49:14Z 342.60 2017-04-13T05:49:15Z 342.70 2017-04-13T05:49:16Z 342.70 2017-04-13T05:49:17Z 342.70 2017-04-13T05:49:18Z 342.60 2017-04-13T05:49:19Z 342.50 2017-04-13T05:49:20Z 342.50 2017-04-13T05:49:21Z 342.40 2017-04-13T05:49:22Z 342.30 2017-04-13T05:49:23Z 342.30 2017-04-13T05:49:24Z 342.40 2017-04-13T05:49:25Z 342.50 2017-04-13T05:49:26Z 342.60 2017-04-13T05:49:27Z 342.60 2017-04-13T05:49:28Z 342.70 2017-04-13T05:49:29Z 342.70 2017-04-13T05:49:30Z 342.90 2017-04-13T05:49:31Z 343.00 2017-04-13T05:49:32Z 342.90 2017-04-13T05:49:33Z 342.90 2017-04-13T05:49:34Z 342.90 2017-04-13T05:49:35Z 342.90 2017-04-13T05:49:36Z 342.80 2017-04-13T05:49:37Z 342.80 2017-04-13T05:49:38Z 342.80 2017-04-13T05:49:39Z 342.70 2017-04-13T05:49:40Z 342.70 2017-04-13T05:49:41Z 342.60 2017-04-13T05:49:42Z 342.60 2017-04-13T05:49:43Z 342.60 2017-04-13T05:49:44Z 342.50 2017-04-13T05:49:45Z 342.50 2017-04-13T05:49:46Z 342.40 2017-04-13T05:49:47Z 342.40 2017-04-13T05:49:48Z 342.40 2017-04-13T05:49:49Z 342.30 2017-04-13T05:49:50Z 342.30 2017-04-13T05:49:51Z 342.30 2017-04-13T05:49:52Z 342.30 2017-04-13T05:49:53Z 342.30 2017-04-13T05:49:54Z 342.40 2017-04-13T05:49:55Z 342.50 2017-04-13T05:49:56Z 342.50 2017-04-13T05:49:57Z 342.40 2017-04-13T05:49:58Z 342.50 2017-04-13T05:49:59Z 342.50 2017-04-13T05:50:00Z 342.50 2017-04-13T05:50:01Z 342.50 2017-04-13T05:50:02Z 342.50 2017-04-13T05:50:03Z 342.50 2017-04-13T05:50:04Z 342.50 2017-04-13T05:50:05Z 342.50 2017-04-13T05:50:06Z 342.50 2017-04-13T05:50:07Z 342.50 2017-04-13T05:50:08Z 342.50 2017-04-13T05:50:10Z 342.50 2017-04-13T05:50:11Z 342.50 2017-04-13T05:50:12Z 342.50 2017-04-13T05:50:13Z 342.50 2017-04-13T05:50:14Z 342.50 2017-04-13T05:50:15Z 342.50 2017-04-13T05:50:16Z 342.50 2017-04-13T05:50:17Z 342.50 2017-04-13T05:50:18Z 342.50 2017-04-13T05:50:19Z 342.40 2017-04-13T05:50:20Z 342.40 2017-04-13T05:50:21Z 342.40 2017-04-13T05:50:22Z 342.40 2017-04-13T05:50:23Z 342.30 2017-04-13T05:50:24Z 342.30 2017-04-13T05:50:25Z 342.30 2017-04-13T05:50:26Z 342.30 2017-04-13T05:50:27Z 342.30 2017-04-13T05:50:28Z 342.30 2017-04-13T05:50:29Z 342.30 2017-04-13T05:50:30Z 342.20 2017-04-13T05:50:31Z 342.10 2017-04-13T05:50:32Z 341.90 2017-04-13T05:50:33Z 341.80 2017-04-13T05:50:34Z 341.80 2017-04-13T05:50:35Z 341.80 2017-04-13T05:50:36Z 341.90 2017-04-13T05:50:37Z 342.00 2017-04-13T05:50:38Z 342.20 2017-04-13T05:50:39Z 342.40 2017-04-13T05:50:40Z 342.50 2017-04-13T05:50:41Z 342.60 2017-04-13T05:50:42Z 342.70 2017-04-13T05:50:43Z 342.80 2017-04-13T05:50:44Z 342.80 2017-04-13T05:50:45Z 342.90 2017-04-13T05:50:46Z 342.80 2017-04-13T05:50:47Z 342.70 2017-04-13T05:50:48Z 342.60 2017-04-13T05:50:49Z 342.40 2017-04-13T05:50:50Z 342.50 2017-04-13T05:50:51Z 342.50 2017-04-13T05:50:52Z 342.40 2017-04-13T05:50:53Z 342.30 2017-04-13T05:50:54Z 342.10 2017-04-13T05:50:55Z 342.00 2017-04-13T05:50:56Z 341.80 2017-04-13T05:50:57Z 341.80 2017-04-13T05:50:58Z 341.70 2017-04-13T05:50:59Z 341.70 2017-04-13T05:51:00Z 341.60 2017-04-13T05:51:01Z 341.50 2017-04-13T05:51:02Z 341.40 2017-04-13T05:51:03Z 341.40 2017-04-13T05:51:04Z 341.40 2017-04-13T05:51:05Z 341.30 2017-04-13T05:51:06Z 341.40 2017-04-13T05:51:07Z 341.40 2017-04-13T05:51:08Z 341.40 2017-04-13T05:51:09Z 341.70 2017-04-13T05:51:11Z 341.80 2017-04-13T05:51:12Z 341.90 2017-04-13T05:51:13Z 342.00 2017-04-13T05:51:14Z 342.00 2017-04-13T05:51:15Z 342.00 2017-04-13T05:51:16Z 342.00 2017-04-13T05:51:17Z 342.10 2017-04-13T05:51:18Z 342.10 2017-04-13T05:51:19Z 342.20 2017-04-13T05:51:20Z 342.20 2017-04-13T05:51:21Z 342.30 2017-04-13T05:51:22Z 342.30 2017-04-13T05:51:23Z 342.30 2017-04-13T05:51:24Z 342.20 2017-04-13T05:51:25Z 342.10 2017-04-13T05:51:26Z 342.00 2017-04-13T05:51:27Z 341.90 2017-04-13T05:51:28Z 341.80 2017-04-13T05:51:29Z 341.70 2017-04-13T05:51:30Z 341.50 2017-04-13T05:51:31Z 341.30 2017-04-13T05:51:32Z 341.20 2017-04-13T05:51:33Z 341.20 2017-04-13T05:51:34Z 341.10 2017-04-13T05:51:35Z 341.10 2017-04-13T05:51:36Z 341.10 2017-04-13T05:51:37Z 341.20 2017-04-13T05:51:38Z 341.20 2017-04-13T05:51:39Z 341.30 2017-04-13T05:51:40Z 341.20 2017-04-13T05:51:41Z 341.10 2017-04-13T05:51:42Z 341.10 2017-04-13T05:51:43Z 341.00 2017-04-13T05:51:44Z 341.00 2017-04-13T05:51:45Z 341.00 2017-04-13T05:51:46Z 341.00 2017-04-13T05:51:47Z 341.00 2017-04-13T05:51:48Z 340.90 2017-04-13T05:51:49Z 340.90 2017-04-13T05:51:50Z 341.00 2017-04-13T05:51:51Z 341.10 2017-04-13T05:51:52Z 341.20 2017-04-13T05:51:53Z 341.30 2017-04-13T05:51:54Z 341.40 2017-04-13T05:51:55Z 341.50 2017-04-13T05:51:56Z 341.40 2017-04-13T05:51:57Z 341.40 2017-04-13T05:51:58Z 341.30 2017-04-13T05:51:59Z 341.20 2017-04-13T05:52:00Z 341.20 2017-04-13T05:52:01Z 341.30 2017-04-13T05:52:02Z 341.30 2017-04-13T05:52:03Z 341.30 2017-04-13T05:52:04Z 341.30 2017-04-13T05:52:05Z 341.30 2017-04-13T05:52:06Z 341.30 2017-04-13T05:52:07Z 341.30 2017-04-13T05:52:08Z 341.50 2017-04-13T05:52:09Z 341.70 2017-04-13T05:52:10Z 341.90 2017-04-13T05:52:12Z 341.80 2017-04-13T05:52:13Z 341.80 2017-04-13T05:52:14Z 341.70 2017-04-13T05:52:15Z 341.60 2017-04-13T05:52:16Z 341.50 2017-04-13T05:52:17Z 341.50 2017-04-13T05:52:18Z 341.40 2017-04-13T05:52:19Z 341.40 2017-04-13T05:52:20Z 341.40 2017-04-13T05:52:21Z 341.30 2017-04-13T05:52:22Z 341.20 2017-04-13T05:52:23Z 341.10 2017-04-13T05:52:24Z 341.00 2017-04-13T05:52:25Z 340.90 2017-04-13T05:52:26Z 340.90 2017-04-13T05:52:27Z 340.90 2017-04-13T05:52:28Z 340.90 2017-04-13T05:52:29Z 341.00 2017-04-13T05:52:30Z 341.00 2017-04-13T05:52:31Z 341.10 2017-04-13T05:52:32Z 341.00 2017-04-13T05:52:33Z 340.90 2017-04-13T05:52:34Z 340.90 2017-04-13T05:52:35Z 340.90 2017-04-13T05:52:36Z 340.90 2017-04-13T05:52:37Z 341.00 2017-04-13T05:52:38Z 341.10 2017-04-13T05:52:39Z 341.20 2017-04-13T05:52:40Z 341.20 2017-04-13T05:52:41Z 341.30 2017-04-13T05:52:42Z 341.40 2017-04-13T05:52:43Z 341.50 2017-04-13T05:52:44Z 341.50 2017-04-13T05:52:45Z 341.60 2017-04-13T05:52:46Z 341.60 2017-04-13T05:52:47Z 341.60 2017-04-13T05:52:48Z 341.60 2017-04-13T05:52:49Z 341.50 2017-04-13T05:52:50Z 341.30 2017-04-13T05:52:51Z 341.10 2017-04-13T05:52:52Z 341.20 2017-04-13T05:52:53Z 341.20 2017-04-13T05:52:54Z 341.10 2017-04-13T05:52:55Z 341.00 2017-04-13T05:52:56Z 341.10 2017-04-13T05:52:57Z 341.10 2017-04-13T05:52:58Z 341.00 2017-04-13T05:52:59Z 340.90 2017-04-13T05:53:00Z 341.00 2017-04-13T05:53:01Z 341.00 2017-04-13T05:53:02Z 341.00 2017-04-13T05:53:03Z 340.90 2017-04-13T05:53:04Z 340.80 2017-04-13T05:53:05Z 340.70 2017-04-13T05:53:06Z 340.70 2017-04-13T05:53:07Z 340.60 2017-04-13T05:53:08Z 340.50 2017-04-13T05:53:09Z 340.50 2017-04-13T05:53:10Z 340.70 2017-04-13T05:53:11Z 340.90 2017-04-13T05:53:13Z 340.80 2017-04-13T05:53:14Z 340.80 2017-04-13T05:53:15Z 340.80 2017-04-13T05:53:16Z 340.80 2017-04-13T05:53:17Z 340.80 2017-04-13T05:53:18Z 340.70 2017-04-13T05:53:19Z 340.70 2017-04-13T05:53:20Z 340.70 2017-04-13T05:53:21Z 340.70 2017-04-13T05:53:22Z 340.60 2017-04-13T05:53:23Z 340.60 2017-04-13T05:53:24Z 340.60 2017-04-13T05:53:25Z 340.70 2017-04-13T05:53:26Z 340.60 2017-04-13T05:53:27Z 340.60 2017-04-13T05:53:28Z 340.60 2017-04-13T05:53:29Z 340.50 2017-04-13T05:53:30Z 340.50 2017-04-13T05:53:31Z 340.50 2017-04-13T05:53:32Z 340.50 2017-04-13T05:53:33Z 340.40 2017-04-13T05:53:34Z 340.40 2017-04-13T05:53:35Z 340.30 2017-04-13T05:53:36Z 340.30 2017-04-13T05:53:37Z 340.30 2017-04-13T05:53:38Z 340.50 2017-04-13T05:53:39Z 340.70 2017-04-13T05:53:40Z 340.60 2017-04-13T05:53:41Z 340.50 2017-04-13T05:53:42Z 340.70 2017-04-13T05:53:43Z 340.80 2017-04-13T05:53:44Z 340.90 2017-04-13T05:53:45Z 341.00 2017-04-13T05:53:46Z 341.00 2017-04-13T05:53:47Z 341.10 2017-04-13T05:53:48Z 340.80 2017-04-13T05:53:49Z 340.70 2017-04-13T05:53:50Z 340.60 2017-04-13T05:53:51Z 340.50 2017-04-13T05:53:52Z 340.40 2017-04-13T05:53:53Z 340.40 2017-04-13T05:53:54Z 340.30 2017-04-13T05:53:55Z 340.30 2017-04-13T05:53:56Z 340.40 2017-04-13T05:53:57Z 340.40 2017-04-13T05:53:58Z 340.40 2017-04-13T05:53:59Z 340.40 2017-04-13T05:54:00Z 340.40 2017-04-13T05:54:01Z 340.30 2017-04-13T05:54:02Z 340.30 2017-04-13T05:54:03Z 340.30 2017-04-13T05:54:04Z 340.30 2017-04-13T05:54:05Z 340.30 2017-04-13T05:54:06Z 340.10 2017-04-13T05:54:07Z 340.00 2017-04-13T05:54:08Z 339.80 2017-04-13T05:54:09Z 339.70 2017-04-13T05:54:10Z 339.60 2017-04-13T05:54:11Z 339.50 2017-04-13T05:54:12Z 339.40 2017-04-13T05:54:14Z 339.30 2017-04-13T05:54:15Z 339.30 2017-04-13T05:54:16Z 339.30 2017-04-13T05:54:17Z 339.30 2017-04-13T05:54:18Z 339.40 2017-04-13T05:54:19Z 339.50 2017-04-13T05:54:20Z 339.60 2017-04-13T05:54:21Z 339.70 2017-04-13T05:54:22Z 339.80 2017-04-13T05:54:23Z 339.80 2017-04-13T05:54:24Z 339.90 2017-04-13T05:54:25Z 339.90 2017-04-13T05:54:26Z 340.00 2017-04-13T05:54:27Z 340.20 2017-04-13T05:54:28Z 340.20 2017-04-13T05:54:29Z 340.20 2017-04-13T05:54:30Z 340.30 2017-04-13T05:54:31Z 340.40 2017-04-13T05:54:32Z 340.40 2017-04-13T05:54:33Z 340.30 2017-04-13T05:54:34Z 340.40 2017-04-13T05:54:35Z 340.40 2017-04-13T05:54:36Z 340.40 2017-04-13T05:54:37Z 340.30 2017-04-13T05:54:38Z 340.40 2017-04-13T05:54:39Z 340.40 2017-04-13T05:54:40Z 340.20 2017-04-13T05:54:41Z 340.10 2017-04-13T05:54:42Z 340.00 2017-04-13T05:54:43Z 339.90 2017-04-13T05:54:44Z 339.90 2017-04-13T05:54:45Z 339.80 2017-04-13T05:54:46Z 339.80 2017-04-13T05:54:47Z 339.80 2017-04-13T05:54:48Z 339.80 2017-04-13T05:54:49Z 339.80 2017-04-13T05:54:50Z 339.80 2017-04-13T05:54:51Z 339.70 2017-04-13T05:54:52Z 339.90 2017-04-13T05:54:53Z 340.00 2017-04-13T05:54:54Z 340.00 2017-04-13T05:54:55Z 340.10 2017-04-13T05:54:56Z 340.10 2017-04-13T05:54:57Z 340.10 2017-04-13T05:54:58Z 340.20 2017-04-13T05:54:59Z 340.20 2017-04-13T05:55:00Z 340.20 2017-04-13T05:55:01Z 340.20 2017-04-13T05:55:02Z 340.20 2017-04-13T05:55:03Z 340.20 2017-04-13T05:55:04Z 340.20 2017-04-13T05:55:05Z 340.20 2017-04-13T05:55:06Z 340.20 2017-04-13T05:55:07Z 340.20 2017-04-13T05:55:08Z 340.20 2017-04-13T05:55:09Z 340.10 2017-04-13T05:55:10Z 340.10 2017-04-13T05:55:11Z 340.10 2017-04-13T05:55:12Z 340.00 2017-04-13T05:55:13Z 339.90 2017-04-13T05:55:15Z 339.80 2017-04-13T05:55:16Z 339.90 2017-04-13T05:55:17Z 339.90 2017-04-13T05:55:18Z 340.00 2017-04-13T05:55:19Z 340.00 2017-04-13T05:55:20Z 340.00 2017-04-13T05:55:21Z 340.00 2017-04-13T05:55:22Z 339.90 2017-04-13T05:55:23Z 339.90 2017-04-13T05:55:24Z 339.80 2017-04-13T05:55:25Z 339.80 2017-04-13T05:55:26Z 339.70 2017-04-13T05:55:27Z 339.70 2017-04-13T05:55:28Z 339.60 2017-04-13T05:55:29Z 339.60 2017-04-13T05:55:30Z 339.50 2017-04-13T05:55:31Z 339.50 2017-04-13T05:55:32Z 339.40 2017-04-13T05:55:33Z 339.30 2017-04-13T05:55:34Z 339.20 2017-04-13T05:55:35Z 339.10 2017-04-13T05:55:36Z 339.20 2017-04-13T05:55:37Z 339.30 2017-04-13T05:55:38Z 339.40 2017-04-13T05:55:39Z 339.50 2017-04-13T05:55:40Z 339.50 2017-04-13T05:55:41Z 339.60 2017-04-13T05:55:42Z 339.60 2017-04-13T05:55:43Z 339.60 2017-04-13T05:55:44Z 340.00 2017-04-13T05:55:45Z 340.30 2017-04-13T05:55:46Z 340.50 2017-04-13T05:55:47Z 340.70 2017-04-13T05:55:48Z 340.90 2017-04-13T05:55:49Z 341.10 2017-04-13T05:55:50Z 341.30 2017-04-13T05:55:51Z 341.40 2017-04-13T05:55:52Z 341.50 2017-04-13T05:55:53Z 341.50 2017-04-13T05:55:54Z 341.80 2017-04-13T05:55:55Z 341.90 2017-04-13T05:55:56Z 342.20 2017-04-13T05:55:57Z 342.40 2017-04-13T05:55:58Z 342.70 2017-04-13T05:55:59Z 342.90 2017-04-13T05:56:00Z 343.20 2017-04-13T05:56:01Z 343.40 2017-04-13T05:56:02Z 343.50 2017-04-13T05:56:03Z 343.60 2017-04-13T05:56:04Z 343.90 2017-04-13T05:56:05Z 344.00 2017-04-13T05:56:06Z 344.20 2017-04-13T05:56:07Z 344.40 2017-04-13T05:56:08Z 344.70 2017-04-13T05:56:09Z 345.00 2017-04-13T05:56:10Z 345.20 2017-04-13T05:56:11Z 345.30 2017-04-13T05:56:12Z 345.70 2017-04-13T05:56:13Z 345.90 2017-04-13T05:56:14Z 346.30 2017-04-13T05:56:16Z 346.60 2017-04-13T05:56:17Z 346.80 2017-04-13T05:56:18Z 347.00 2017-04-13T05:56:19Z 347.20 2017-04-13T05:56:20Z 347.40 2017-04-13T05:56:21Z 347.50 2017-04-13T05:56:22Z 347.90 2017-04-13T05:56:23Z 348.20 2017-04-13T05:56:24Z 348.70 2017-04-13T05:56:25Z 349.00 2017-04-13T05:56:26Z 349.30 2017-04-13T05:56:27Z 349.50 2017-04-13T05:56:28Z 349.70 2017-04-13T05:56:29Z 349.90 2017-04-13T05:56:30Z 350.00 2017-04-13T05:56:31Z 350.10 2017-04-13T05:56:32Z 350.10 2017-04-13T05:56:33Z 350.20 2017-04-13T05:56:34Z 350.60 2017-04-13T05:56:35Z 350.80 2017-04-13T05:56:36Z 351.00 2017-04-13T05:56:37Z 351.20 2017-04-13T05:56:38Z 351.40 2017-04-13T05:56:39Z 351.50 2017-04-13T05:56:40Z 351.60 2017-04-13T05:56:41Z 351.70 2017-04-13T05:56:42Z 352.00 2017-04-13T05:56:43Z 352.30 2017-04-13T05:56:44Z 352.50 2017-04-13T05:56:45Z 352.70 2017-04-13T05:56:46Z 352.80 2017-04-13T05:56:47Z 352.90 2017-04-13T05:56:48Z 353.00 2017-04-13T05:56:49Z 353.10 2017-04-13T05:56:50Z 353.40 2017-04-13T05:56:51Z 353.60 2017-04-13T05:56:52Z 353.80 2017-04-13T05:56:53Z 353.90 2017-04-13T05:56:54Z 354.00 2017-04-13T05:56:55Z 354.10 2017-04-13T05:56:56Z 354.30 2017-04-13T05:56:57Z 354.50 2017-04-13T05:56:58Z 354.60 2017-04-13T05:56:59Z 354.80 2017-04-13T05:57:00Z 355.00 2017-04-13T05:57:01Z 355.20 2017-04-13T05:57:02Z 355.30 2017-04-13T05:57:03Z 355.40 2017-04-13T05:57:04Z 355.30 2017-04-13T05:57:05Z 355.30 2017-04-13T05:57:06Z 355.20 2017-04-13T05:57:07Z 355.20 2017-04-13T05:57:08Z 355.20 2017-04-13T05:57:09Z 355.20 2017-04-13T05:57:10Z 355.20 2017-04-13T05:57:11Z 355.30 2017-04-13T05:57:12Z 355.30 2017-04-13T05:57:13Z 355.30 2017-04-13T05:57:14Z 355.50 2017-04-13T05:57:15Z 355.80 2017-04-13T05:57:17Z 355.90 2017-04-13T05:57:18Z 356.00 2017-04-13T05:57:19Z 356.00 2017-04-13T05:57:20Z 356.10 2017-04-13T05:57:21Z 356.10 2017-04-13T05:57:22Z 356.20 2017-04-13T05:57:23Z 356.20 2017-04-13T05:57:24Z 356.20 2017-04-13T05:57:25Z 356.20 2017-04-13T05:57:26Z 356.20 2017-04-13T05:57:27Z 356.20 2017-04-13T05:57:28Z 356.20 2017-04-13T05:57:29Z 356.20 2017-04-13T05:57:30Z 356.50 2017-04-13T05:57:31Z 356.70 2017-04-13T05:57:32Z 356.90 2017-04-13T05:57:33Z 357.10 2017-04-13T05:57:34Z 357.00 2017-04-13T05:57:35Z 357.00 2017-04-13T05:57:36Z 356.90 2017-04-13T05:57:37Z 356.80 2017-04-13T05:57:38Z 356.70 2017-04-13T05:57:39Z 356.60 2017-04-13T05:57:40Z 356.50 2017-04-13T05:57:41Z 356.40 2017-04-13T05:57:42Z 356.50 2017-04-13T05:57:43Z 356.50 2017-04-13T05:57:44Z 356.40 2017-04-13T05:57:45Z 356.40 2017-04-13T05:57:46Z 356.20 2017-04-13T05:57:47Z 356.10 2017-04-13T05:57:48Z 356.00 2017-04-13T05:57:49Z 355.90 2017-04-13T05:57:50Z 355.80 2017-04-13T05:57:51Z 355.80 2017-04-13T05:57:52Z 355.70 2017-04-13T05:57:53Z 355.60 2017-04-13T05:57:54Z 355.40 2017-04-13T05:57:55Z 355.30 2017-04-13T05:57:56Z 355.20 2017-04-13T05:57:57Z 355.10 2017-04-13T05:57:58Z 355.30 2017-04-13T05:57:59Z 355.50 2017-04-13T05:58:00Z 355.60 2017-04-13T05:58:01Z 355.70 2017-04-13T05:58:02Z 355.70 2017-04-13T05:58:03Z 355.80 2017-04-13T05:58:04Z 355.70 2017-04-13T05:58:05Z 355.70 2017-04-13T05:58:06Z 355.70 2017-04-13T05:58:07Z 355.70 2017-04-13T05:58:08Z 355.80 2017-04-13T05:58:09Z 355.80 2017-04-13T05:58:10Z 355.80 2017-04-13T05:58:11Z 355.80 2017-04-13T05:58:12Z 355.80 2017-04-13T05:58:13Z 355.80 2017-04-13T05:58:14Z 355.70 2017-04-13T05:58:15Z 355.70 2017-04-13T05:58:16Z 355.70 2017-04-13T05:58:18Z 355.80 2017-04-13T05:58:19Z 355.90 2017-04-13T05:58:20Z 356.00 2017-04-13T05:58:21Z 356.00 2017-04-13T05:58:22Z 356.10 2017-04-13T05:58:23Z 356.10 2017-04-13T05:58:24Z 356.20 2017-04-13T05:58:25Z 356.30 2017-04-13T05:58:26Z 356.30 2017-04-13T05:58:27Z 356.30 2017-04-13T05:58:28Z 356.20 2017-04-13T05:58:29Z 356.20 2017-04-13T05:58:30Z 356.20 2017-04-13T05:58:31Z 356.10 2017-04-13T05:58:32Z 356.10 2017-04-13T05:58:33Z 356.10 2017-04-13T05:58:34Z 356.20 2017-04-13T05:58:35Z 356.30 2017-04-13T05:58:36Z 356.30 2017-04-13T05:58:37Z 356.30 2017-04-13T05:58:38Z 356.40 2017-04-13T05:58:39Z 356.40 2017-04-13T05:58:40Z 356.50 2017-04-13T05:58:41Z 356.50 2017-04-13T05:58:42Z 356.60 2017-04-13T05:58:43Z 356.60 2017-04-13T05:58:44Z 356.50 2017-04-13T05:58:45Z 356.50 2017-04-13T05:58:46Z 356.40 2017-04-13T05:58:47Z 356.40 2017-04-13T05:58:48Z 356.30 2017-04-13T05:58:49Z 356.30 2017-04-13T05:58:50Z 356.20 2017-04-13T05:58:51Z 356.10 2017-04-13T05:58:52Z 356.10 2017-04-13T05:58:53Z 356.00 2017-04-13T05:58:54Z 356.00 2017-04-13T05:58:55Z 356.00 2017-04-13T05:58:56Z 356.10 2017-04-13T05:58:57Z 356.20 2017-04-13T05:58:58Z 356.20 2017-04-13T05:58:59Z 356.30 2017-04-13T05:59:00Z 356.20 2017-04-13T05:59:01Z 356.10 2017-04-13T05:59:02Z 356.10 2017-04-13T05:59:03Z 356.00 2017-04-13T05:59:04Z 356.10 2017-04-13T05:59:05Z 356.10 2017-04-13T05:59:06Z 356.10 2017-04-13T05:59:07Z 356.10 2017-04-13T05:59:08Z 356.10 2017-04-13T05:59:09Z 356.10 2017-04-13T05:59:10Z 356.30 2017-04-13T05:59:11Z 356.40 2017-04-13T05:59:12Z 356.50 2017-04-13T05:59:13Z 356.50 2017-04-13T05:59:14Z 356.60 2017-04-13T05:59:15Z 356.60 2017-04-13T05:59:16Z 356.60 2017-04-13T05:59:17Z 356.80 2017-04-13T05:59:19Z 356.90 2017-04-13T05:59:20Z 357.00 2017-04-13T05:59:21Z 357.00 2017-04-13T05:59:22Z 357.10 2017-04-13T05:59:23Z 357.10 2017-04-13T05:59:24Z 357.10 2017-04-13T05:59:25Z 357.10 2017-04-13T05:59:26Z 357.00 2017-04-13T05:59:27Z 356.90 2017-04-13T05:59:28Z 356.90 2017-04-13T05:59:29Z 356.80 2017-04-13T05:59:30Z 356.80 2017-04-13T05:59:31Z 356.80 2017-04-13T05:59:32Z 356.70 2017-04-13T05:59:33Z 356.70 2017-04-13T05:59:34Z 357.00 2017-04-13T05:59:35Z 357.20 2017-04-13T05:59:36Z 357.40 2017-04-13T05:59:37Z 357.50 2017-04-13T05:59:38Z 357.60 2017-04-13T05:59:39Z 357.60 2017-04-13T05:59:40Z 357.50 2017-04-13T05:59:41Z 357.40 2017-04-13T05:59:42Z 357.40 2017-04-13T05:59:43Z 357.30 2017-04-13T05:59:44Z 357.30 2017-04-13T05:59:45Z 357.30 2017-04-13T05:59:46Z 357.40 2017-04-13T05:59:47Z 357.50 2017-04-13T05:59:48Z 357.60 2017-04-13T05:59:49Z 357.70 2017-04-13T05:59:50Z 357.70 2017-04-13T05:59:51Z 357.80 2017-04-13T05:59:52Z 357.80 2017-04-13T05:59:53Z 357.90 2017-04-13T05:59:54Z 357.60 2017-04-13T05:59:55Z 357.40 2017-04-13T05:59:56Z 357.20 2017-04-13T05:59:57Z 357.10 2017-04-13T05:59:58Z 357.00 2017-04-13T05:59:59Z 357.00 2017-04-13T06:00:00Z 357.20 2017-04-13T06:00:01Z 357.30 2017-04-13T06:00:02Z 357.50 2017-04-13T06:00:03Z 357.70 2017-04-13T06:00:04Z 357.80 2017-04-13T06:00:05Z 357.90 2017-04-13T06:00:06Z 358.20 2017-04-13T06:00:07Z 358.30 2017-04-13T06:00:08Z 358.50 2017-04-13T06:00:09Z 358.60 2017-04-13T06:00:10Z 358.60 2017-04-13T06:00:11Z 358.70 2017-04-13T06:00:12Z 358.60 2017-04-13T06:00:13Z 358.50 2017-04-13T06:00:14Z 358.40 2017-04-13T06:00:15Z 358.30 2017-04-13T06:00:16Z 358.30 2017-04-13T06:00:17Z 358.20 2017-04-13T06:00:18Z 357.80 2017-04-13T06:00:20Z 357.70 2017-04-13T06:00:21Z 357.60 2017-04-13T06:00:22Z 357.60 2017-04-13T06:00:23Z 357.60 2017-04-13T06:00:24Z 357.60 2017-04-13T06:00:25Z 357.70 2017-04-13T06:00:26Z 357.90 2017-04-13T06:00:27Z 358.10 2017-04-13T06:00:28Z 358.20 2017-04-13T06:00:29Z 358.30 2017-04-13T06:00:30Z 358.10 2017-04-13T06:00:31Z 358.00 2017-04-13T06:00:32Z 357.80 2017-04-13T06:00:33Z 357.70 2017-04-13T06:00:34Z 357.60 2017-04-13T06:00:35Z 357.50 2017-04-13T06:00:36Z 357.50 2017-04-13T06:00:37Z 357.40 2017-04-13T06:00:38Z 357.40 2017-04-13T06:00:39Z 357.40 2017-04-13T06:00:40Z 357.30 2017-04-13T06:00:41Z 357.20 2017-04-13T06:00:42Z 357.10 2017-04-13T06:00:43Z 357.00 2017-04-13T06:00:44Z 357.20 2017-04-13T06:00:45Z 357.30 2017-04-13T06:00:46Z 357.40 2017-04-13T06:00:47Z 357.40 2017-04-13T06:00:48Z 357.50 2017-04-13T06:00:49Z 357.50 2017-04-13T06:00:50Z 357.50 2017-04-13T06:00:51Z 357.50 2017-04-13T06:00:52Z 357.40 2017-04-13T06:00:53Z 357.40 2017-04-13T06:00:54Z 357.40 2017-04-13T06:00:55Z 357.40 2017-04-13T06:00:56Z 357.40 2017-04-13T06:00:57Z 357.40 2017-04-13T06:00:58Z 357.40 2017-04-13T06:00:59Z 357.40 2017-04-13T06:01:00Z 357.40 2017-04-13T06:01:01Z 357.40 2017-04-13T06:01:02Z 357.40 2017-04-13T06:01:03Z 357.40 2017-04-13T06:01:04Z 357.40 2017-04-13T06:01:05Z 357.50 2017-04-13T06:01:06Z 357.50 2017-04-13T06:01:07Z 357.40 2017-04-13T06:01:08Z 357.40 2017-04-13T06:01:09Z 357.30 2017-04-13T06:01:10Z 357.30 2017-04-13T06:01:11Z 357.20 2017-04-13T06:01:12Z 357.10 2017-04-13T06:01:13Z 356.90 2017-04-13T06:01:14Z 356.90 2017-04-13T06:01:15Z 356.90 2017-04-13T06:01:16Z 356.90 2017-04-13T06:01:17Z 356.90 2017-04-13T06:01:18Z 356.90 2017-04-13T06:01:19Z 356.80 2017-04-13T06:01:21Z 356.80 2017-04-13T06:01:22Z 356.60 2017-04-13T06:01:23Z 356.50 2017-04-13T06:01:24Z 356.30 2017-04-13T06:01:25Z 356.20 2017-04-13T06:01:26Z 356.00 2017-04-13T06:01:27Z 355.80 2017-04-13T06:01:28Z 355.70 2017-04-13T06:01:29Z 355.60 2017-04-13T06:01:30Z 355.30 2017-04-13T06:01:31Z 355.10 2017-04-13T06:01:32Z 355.40 2017-04-13T06:01:33Z 355.60 2017-04-13T06:01:34Z 355.70 2017-04-13T06:01:35Z 355.90 2017-04-13T06:01:36Z 356.00 2017-04-13T06:01:37Z 356.10 2017-04-13T06:01:38Z 356.00 2017-04-13T06:01:39Z 355.90 2017-04-13T06:01:40Z 355.80 2017-04-13T06:01:41Z 355.70 2017-04-13T06:01:42Z 355.60 2017-04-13T06:01:43Z 355.60 2017-04-13T06:01:44Z 355.80 2017-04-13T06:01:45Z 355.90 2017-04-13T06:01:46Z 356.10 2017-04-13T06:01:47Z 356.20 2017-04-13T06:01:48Z 356.20 2017-04-13T06:01:49Z 356.30 2017-04-13T06:01:50Z 356.40 2017-04-13T06:01:51Z 356.60 2017-04-13T06:01:52Z 356.70 2017-04-13T06:01:53Z 356.70 2017-04-13T06:01:54Z 356.80 2017-04-13T06:01:55Z 356.80 2017-04-13T06:01:56Z 356.90 2017-04-13T06:01:57Z 357.00 2017-04-13T06:01:58Z 357.00 2017-04-13T06:01:59Z 357.10 2017-04-13T06:02:00Z 357.00 2017-04-13T06:02:01Z 357.00 2017-04-13T06:02:02Z 357.00 2017-04-13T06:02:03Z 357.00 2017-04-13T06:02:04Z 356.90 2017-04-13T06:02:05Z 356.90 2017-04-13T06:02:06Z 356.70 2017-04-13T06:02:07Z 356.60 2017-04-13T06:02:08Z 356.50 2017-04-13T06:02:09Z 356.40 2017-04-13T06:02:10Z 356.30 2017-04-13T06:02:11Z 356.30 2017-04-13T06:02:12Z 356.20 2017-04-13T06:02:13Z 356.10 2017-04-13T06:02:14Z 356.10 2017-04-13T06:02:15Z 356.00 2017-04-13T06:02:16Z 356.30 2017-04-13T06:02:17Z 356.50 2017-04-13T06:02:18Z 356.70 2017-04-13T06:02:19Z 356.80 2017-04-13T06:02:20Z 357.00 2017-04-13T06:02:22Z 356.60 2017-04-13T06:02:23Z 356.30 2017-04-13T06:02:24Z 356.10 2017-04-13T06:02:25Z 356.00 2017-04-13T06:02:26Z 356.00 2017-04-13T06:02:27Z 356.10 2017-04-13T06:02:28Z 356.10 2017-04-13T06:02:29Z 356.20 2017-04-13T06:02:30Z 356.20 2017-04-13T06:02:31Z 356.20 2017-04-13T06:02:32Z 356.10 2017-04-13T06:02:33Z 356.10 2017-04-13T06:02:34Z 356.00 2017-04-13T06:02:35Z 355.90 2017-04-13T06:02:36Z 355.80 2017-04-13T06:02:37Z 355.80 2017-04-13T06:02:38Z 355.80 2017-04-13T06:02:39Z 355.90 2017-04-13T06:02:40Z 355.90 2017-04-13T06:02:41Z 355.90 2017-04-13T06:02:42Z 356.00 2017-04-13T06:02:43Z 356.10 2017-04-13T06:02:44Z 356.10 2017-04-13T06:02:45Z 356.20 2017-04-13T06:02:46Z 356.20 2017-04-13T06:02:47Z 356.20 2017-04-13T06:02:48Z 356.10 2017-04-13T06:02:49Z 356.00 2017-04-13T06:02:50Z 355.60 2017-04-13T06:02:51Z 355.30 2017-04-13T06:02:52Z 355.10 2017-04-13T06:02:53Z 354.90 2017-04-13T06:02:54Z 354.80 2017-04-13T06:02:55Z 354.70 2017-04-13T06:02:56Z 354.80 2017-04-13T06:02:57Z 354.90 2017-04-13T06:02:58Z 355.00 2017-04-13T06:02:59Z 355.00 2017-04-13T06:03:00Z 355.00 2017-04-13T06:03:01Z 355.10 2017-04-13T06:03:02Z 355.10 2017-04-13T06:03:03Z 355.10 2017-04-13T06:03:04Z 354.60 2017-04-13T06:03:05Z 354.30 2017-04-13T06:03:06Z 354.30 2017-04-13T06:03:07Z 354.20 2017-04-13T06:03:08Z 354.20 2017-04-13T06:03:09Z 354.20 2017-04-13T06:03:10Z 354.40 2017-04-13T06:03:11Z 354.60 2017-04-13T06:03:12Z 354.70 2017-04-13T06:03:13Z 354.70 2017-04-13T06:03:14Z 354.60 2017-04-13T06:03:15Z 354.50 2017-04-13T06:03:16Z 354.40 2017-04-13T06:03:17Z 354.40 2017-04-13T06:03:18Z 354.30 2017-04-13T06:03:19Z 354.30 2017-04-13T06:03:20Z 354.30 2017-04-13T06:03:21Z 354.20 2017-04-13T06:03:23Z 354.20 2017-04-13T06:03:24Z 354.00 2017-04-13T06:03:25Z 353.80 2017-04-13T06:03:26Z 353.90 2017-04-13T06:03:27Z 354.10 2017-04-13T06:03:28Z 354.20 2017-04-13T06:03:29Z 354.20 2017-04-13T06:03:30Z 354.30 2017-04-13T06:03:31Z 354.30 2017-04-13T06:03:32Z 354.20 2017-04-13T06:03:33Z 354.10 2017-04-13T06:03:34Z 354.00 2017-04-13T06:03:35Z 353.90 2017-04-13T06:03:36Z 353.90 2017-04-13T06:03:37Z 353.90 2017-04-13T06:03:38Z 354.00 2017-04-13T06:03:39Z 354.00 2017-04-13T06:03:40Z 354.30 2017-04-13T06:03:41Z 354.40 2017-04-13T06:03:42Z 354.60 2017-04-13T06:03:43Z 354.70 2017-04-13T06:03:44Z 354.40 2017-04-13T06:03:45Z 354.10 2017-04-13T06:03:46Z 354.00 2017-04-13T06:03:47Z 353.80 2017-04-13T06:03:48Z 353.70 2017-04-13T06:03:49Z 353.70 2017-04-13T06:03:50Z 354.00 2017-04-13T06:03:51Z 354.30 2017-04-13T06:03:52Z 354.10 2017-04-13T06:03:53Z 353.90 2017-04-13T06:03:54Z 353.70 2017-04-13T06:03:55Z 353.60 2017-04-13T06:03:56Z 353.40 2017-04-13T06:03:57Z 353.20 2017-04-13T06:03:58Z 353.10 2017-04-13T06:03:59Z 353.00 2017-04-13T06:04:00Z 352.90 2017-04-13T06:04:01Z 352.90 2017-04-13T06:04:02Z 352.90 2017-04-13T06:04:03Z 352.90 2017-04-13T06:04:04Z 352.90 2017-04-13T06:04:05Z 352.90 2017-04-13T06:04:06Z 353.20 2017-04-13T06:04:07Z 353.50 2017-04-13T06:04:08Z 353.70 2017-04-13T06:04:09Z 353.80 2017-04-13T06:04:10Z 353.40 2017-04-13T06:04:11Z 353.10 2017-04-13T06:04:12Z 352.80 2017-04-13T06:04:13Z 352.70 2017-04-13T06:04:14Z 352.50 2017-04-13T06:04:15Z 352.40 2017-04-13T06:04:16Z 352.90 2017-04-13T06:04:17Z 353.20 2017-04-13T06:04:18Z 353.50 2017-04-13T06:04:19Z 353.60 2017-04-13T06:04:20Z 353.60 2017-04-13T06:04:21Z 353.50 2017-04-13T06:04:22Z 353.30 2017-04-13T06:04:24Z 352.60 2017-04-13T06:04:25Z 352.10 2017-04-13T06:04:26Z 351.70 2017-04-13T06:04:27Z 351.40 2017-04-13T06:04:28Z 351.40 2017-04-13T06:04:29Z 351.30 2017-04-13T06:04:30Z 351.40 2017-04-13T06:04:31Z 351.60 2017-04-13T06:04:32Z 351.60 2017-04-13T06:04:33Z 351.60 2017-04-13T06:04:34Z 351.70 2017-04-13T06:04:35Z 351.70 2017-04-13T06:04:36Z 351.70 2017-04-13T06:04:37Z 351.70 2017-04-13T06:04:38Z 351.80 2017-04-13T06:04:39Z 351.90 2017-04-13T06:04:40Z 351.90 2017-04-13T06:04:41Z 351.90 2017-04-13T06:04:42Z 351.90 2017-04-13T06:04:43Z 351.90 2017-04-13T06:04:44Z 351.80 2017-04-13T06:04:45Z 351.80 2017-04-13T06:04:46Z 351.70 2017-04-13T06:04:47Z 351.70 2017-04-13T06:04:48Z 351.70 2017-04-13T06:04:49Z 351.70 2017-04-13T06:04:50Z 351.50 2017-04-13T06:04:51Z 351.40 2017-04-13T06:04:52Z 351.30 2017-04-13T06:04:53Z 351.20 2017-04-13T06:04:54Z 350.80 2017-04-13T06:04:55Z 350.50 2017-04-13T06:04:56Z 350.30 2017-04-13T06:04:57Z 350.10 2017-04-13T06:04:58Z 350.20 2017-04-13T06:04:59Z 350.30 2017-04-13T06:05:00Z 350.40 2017-04-13T06:05:01Z 350.50 2017-04-13T06:05:02Z 350.60 2017-04-13T06:05:03Z 350.70 2017-04-13T06:05:04Z 350.70 2017-04-13T06:05:05Z 350.80 2017-04-13T06:05:06Z 350.70 2017-04-13T06:05:07Z 350.60 2017-04-13T06:05:08Z 349.60 2017-04-13T06:05:09Z 348.80 2017-04-13T06:05:10Z 348.30 2017-04-13T06:05:11Z 347.80 2017-04-13T06:05:12Z 347.50 2017-04-13T06:05:13Z 347.30 2017-04-13T06:05:14Z 347.20 2017-04-13T06:05:15Z 347.20 2017-04-13T06:05:16Z 347.20 2017-04-13T06:05:17Z 347.20 2017-04-13T06:05:18Z 347.30 2017-04-13T06:05:19Z 347.50 2017-04-13T06:05:20Z 347.40 2017-04-13T06:05:21Z 347.30 2017-04-13T06:05:22Z 347.20 2017-04-13T06:05:23Z 347.00 2017-04-13T06:05:25Z 347.00 2017-04-13T06:05:26Z 346.60 2017-04-13T06:05:27Z 346.40 2017-04-13T06:05:28Z 346.10 2017-04-13T06:05:29Z 346.00 2017-04-13T06:05:30Z 345.90 2017-04-13T06:05:31Z 345.80 2017-04-13T06:05:32Z 346.10 2017-04-13T06:05:33Z 346.30 2017-04-13T06:05:34Z 346.50 2017-04-13T06:05:35Z 346.60 2017-04-13T06:05:36Z 346.90 2017-04-13T06:05:37Z 347.20 2017-04-13T06:05:38Z 347.30 2017-04-13T06:05:39Z 347.50 2017-04-13T06:05:40Z 347.40 2017-04-13T06:05:41Z 347.40 2017-04-13T06:05:42Z 347.20 2017-04-13T06:05:43Z 347.00 2017-04-13T06:05:44Z 346.90 2017-04-13T06:05:45Z 346.80 2017-04-13T06:05:46Z 346.80 2017-04-13T06:05:47Z 346.70 2017-04-13T06:05:48Z 346.60 2017-04-13T06:05:49Z 346.40 2017-04-13T06:05:50Z 346.20 2017-04-13T06:05:51Z 346.00 2017-04-13T06:05:52Z 345.90 2017-04-13T06:05:53Z 345.80 2017-04-13T06:05:54Z 345.80 2017-04-13T06:05:55Z 345.80 2017-04-13T06:05:56Z 346.10 2017-04-13T06:05:57Z 346.30 2017-04-13T06:05:58Z 346.10 2017-04-13T06:05:59Z 346.10 2017-04-13T06:06:00Z 345.70 2017-04-13T06:06:01Z 345.50 2017-04-13T06:06:02Z 345.00 2017-04-13T06:06:03Z 344.60 2017-04-13T06:06:04Z 343.90 2017-04-13T06:06:05Z 343.30 2017-04-13T06:06:06Z 342.90 2017-04-13T06:06:07Z 342.60 2017-04-13T06:06:08Z 341.90 2017-04-13T06:06:09Z 341.40 2017-04-13T06:06:10Z 340.90 2017-04-13T06:06:11Z 340.60 2017-04-13T06:06:12Z 340.20 2017-04-13T06:06:13Z 339.80 2017-04-13T06:06:14Z 339.60 2017-04-13T06:06:15Z 339.40 2017-04-13T06:06:16Z 339.20 2017-04-13T06:06:17Z 339.00 2017-04-13T06:06:18Z 338.90 2017-04-13T06:06:19Z 338.70 2017-04-13T06:06:20Z 338.70 2017-04-13T06:06:21Z 338.60 2017-04-13T06:06:22Z 338.60 2017-04-13T06:06:23Z 338.50 2017-04-13T06:06:24Z 338.40 2017-04-13T06:06:26Z 338.30 2017-04-13T06:06:27Z 338.20 2017-04-13T06:06:28Z 337.90 2017-04-13T06:06:29Z 337.60 2017-04-13T06:06:30Z 337.70 2017-04-13T06:06:31Z 337.80 2017-04-13T06:06:32Z 337.70 2017-04-13T06:06:33Z 337.60 2017-04-13T06:06:34Z 337.70 2017-04-13T06:06:35Z 337.70 2017-04-13T06:06:36Z 337.90 2017-04-13T06:06:37Z 337.90 2017-04-13T06:06:38Z 338.00 2017-04-13T06:06:39Z 338.00 2017-04-13T06:06:40Z 337.80 2017-04-13T06:06:41Z 337.50 2017-04-13T06:06:42Z 337.30 2017-04-13T06:06:43Z 337.00 2017-04-13T06:06:44Z 337.00 2017-04-13T06:06:45Z 337.00 2017-04-13T06:06:46Z 336.80 2017-04-13T06:06:47Z 336.60 2017-04-13T06:06:48Z 336.70 2017-04-13T06:06:49Z 336.70 2017-04-13T06:06:50Z 336.40 2017-04-13T06:06:51Z 336.10 2017-04-13T06:06:52Z 335.90 2017-04-13T06:06:53Z 335.80 2017-04-13T06:06:54Z 335.70 2017-04-13T06:06:55Z 335.60 2017-04-13T06:06:56Z 335.50 2017-04-13T06:06:57Z 335.50 2017-04-13T06:06:58Z 335.50 2017-04-13T06:06:59Z 335.40 2017-04-13T06:07:00Z 335.40 2017-04-13T06:07:01Z 335.40 2017-04-13T06:07:02Z 335.20 2017-04-13T06:07:03Z 335.00 2017-04-13T06:07:04Z 334.60 2017-04-13T06:07:05Z 334.30 2017-04-13T06:07:06Z 334.10 2017-04-13T06:07:07Z 333.90 2017-04-13T06:07:08Z 333.80 2017-04-13T06:07:09Z 333.70 2017-04-13T06:07:10Z 333.80 2017-04-13T06:07:11Z 333.90 2017-04-13T06:07:12Z 334.00 2017-04-13T06:07:13Z 334.10 2017-04-13T06:07:14Z 334.10 2017-04-13T06:07:15Z 334.20 2017-04-13T06:07:16Z 334.20 2017-04-13T06:07:17Z 334.30 2017-04-13T06:07:18Z 334.20 2017-04-13T06:07:19Z 334.20 2017-04-13T06:07:20Z 334.10 2017-04-13T06:07:21Z 334.10 2017-04-13T06:07:22Z 334.00 2017-04-13T06:07:23Z 333.90 2017-04-13T06:07:24Z 333.80 2017-04-13T06:07:25Z 333.70 2017-04-13T06:07:27Z 333.70 2017-04-13T06:07:28Z 333.90 2017-04-13T06:07:29Z 334.10 2017-04-13T06:07:30Z 334.10 2017-04-13T06:07:31Z 334.00 2017-04-13T06:07:32Z 334.10 2017-04-13T06:07:33Z 334.10 2017-04-13T06:07:34Z 334.10 2017-04-13T06:07:35Z 334.10 2017-04-13T06:07:36Z 334.10 2017-04-13T06:07:37Z 334.10 2017-04-13T06:07:38Z 334.10 2017-04-13T06:07:39Z 334.10 2017-04-13T06:07:40Z 334.10 2017-04-13T06:07:41Z 334.00 2017-04-13T06:07:42Z 334.00 2017-04-13T06:07:43Z 334.00 2017-04-13T06:07:44Z 334.00 2017-04-13T06:07:45Z 333.90 2017-04-13T06:07:46Z 333.80 2017-04-13T06:07:47Z 333.70 2017-04-13T06:07:48Z 333.60 2017-04-13T06:07:49Z 333.50 2017-04-13T06:07:50Z 333.40 2017-04-13T06:07:51Z 333.30 2017-04-13T06:07:52Z 333.40 2017-04-13T06:07:53Z 333.50 2017-04-13T06:07:54Z 333.50 2017-04-13T06:07:55Z 333.50 2017-04-13T06:07:56Z 333.90 2017-04-13T06:07:57Z 334.10 2017-04-13T06:07:58Z 334.10 2017-04-13T06:07:59Z 334.10 2017-04-13T06:08:00Z 334.10 2017-04-13T06:08:01Z 334.10 2017-04-13T06:08:02Z 334.00 2017-04-13T06:08:03Z 334.00 2017-04-13T06:08:04Z 333.90 2017-04-13T06:08:05Z 333.90 2017-04-13T06:08:06Z 333.50 2017-04-13T06:08:07Z 333.20 2017-04-13T06:08:08Z 333.30 2017-04-13T06:08:09Z 333.50 2017-04-13T06:08:10Z 333.60 2017-04-13T06:08:11Z 333.60 2017-04-13T06:08:12Z 333.80 2017-04-13T06:08:13Z 333.90 2017-04-13T06:08:14Z 334.20 2017-04-13T06:08:15Z 334.50 2017-04-13T06:08:16Z 334.40 2017-04-13T06:08:17Z 334.40 2017-04-13T06:08:18Z 334.20 2017-04-13T06:08:19Z 334.00 2017-04-13T06:08:20Z 333.90 2017-04-13T06:08:21Z 333.80 2017-04-13T06:08:22Z 333.80 2017-04-13T06:08:23Z 333.70 2017-04-13T06:08:24Z 333.60 2017-04-13T06:08:25Z 333.60 2017-04-13T06:08:26Z 333.40 2017-04-13T06:08:28Z 333.40 2017-04-13T06:08:29Z 333.40 2017-04-13T06:08:30Z 333.30 2017-04-13T06:08:31Z 333.30 2017-04-13T06:08:32Z 333.30 2017-04-13T06:08:33Z 333.30 2017-04-13T06:08:34Z 333.60 2017-04-13T06:08:35Z 333.80 2017-04-13T06:08:36Z 333.90 2017-04-13T06:08:37Z 334.00 2017-04-13T06:08:38Z 333.90 2017-04-13T06:08:39Z 333.90 2017-04-13T06:08:40Z 333.80 2017-04-13T06:08:41Z 333.80 2017-04-13T06:08:42Z 333.60 2017-04-13T06:08:43Z 333.50 2017-04-13T06:08:44Z 333.50 2017-04-13T06:08:45Z 333.60 2017-04-13T06:08:46Z 333.50 2017-04-13T06:08:47Z 333.50 2017-04-13T06:08:48Z 333.70 2017-04-13T06:08:49Z 333.80 2017-04-13T06:08:50Z 333.70 2017-04-13T06:08:51Z 333.60 2017-04-13T06:08:52Z 333.40 2017-04-13T06:08:53Z 333.20 2017-04-13T06:08:54Z 333.00 2017-04-13T06:08:55Z 332.90 2017-04-13T06:08:56Z 332.90 2017-04-13T06:08:57Z 332.90 2017-04-13T06:08:58Z 332.90 2017-04-13T06:08:59Z 332.90 2017-04-13T06:09:00Z 333.10 2017-04-13T06:09:01Z 333.20 2017-04-13T06:09:02Z 333.20 2017-04-13T06:09:03Z 333.20 2017-04-13T06:09:04Z 333.20 2017-04-13T06:09:05Z 333.20 2017-04-13T06:09:06Z 333.10 2017-04-13T06:09:07Z 333.00 2017-04-13T06:09:08Z 333.00 2017-04-13T06:09:09Z 333.00 2017-04-13T06:09:10Z 332.80 2017-04-13T06:09:11Z 332.70 2017-04-13T06:09:12Z 332.60 2017-04-13T06:09:13Z 332.60 2017-04-13T06:09:14Z 332.50 2017-04-13T06:09:15Z 332.50 2017-04-13T06:09:16Z 332.40 2017-04-13T06:09:17Z 332.40 2017-04-13T06:09:18Z 332.40 2017-04-13T06:09:19Z 332.40 2017-04-13T06:09:20Z 332.40 2017-04-13T06:09:21Z 332.40 2017-04-13T06:09:22Z 332.40 2017-04-13T06:09:23Z 332.50 2017-04-13T06:09:24Z 332.50 2017-04-13T06:09:25Z 332.50 2017-04-13T06:09:26Z 332.60 2017-04-13T06:09:27Z 332.60 2017-04-13T06:09:29Z 332.50 2017-04-13T06:09:30Z 332.60 2017-04-13T06:09:31Z 332.60 2017-04-13T06:09:32Z 332.40 2017-04-13T06:09:33Z 332.30 2017-04-13T06:09:34Z 332.30 2017-04-13T06:09:35Z 332.40 2017-04-13T06:09:36Z 332.40 2017-04-13T06:09:37Z 332.40 2017-04-13T06:09:38Z 332.40 2017-04-13T06:09:39Z 332.50 2017-04-13T06:09:40Z 332.50 2017-04-13T06:09:41Z 332.40 2017-04-13T06:09:42Z 332.50 2017-04-13T06:09:43Z 332.60 2017-04-13T06:09:44Z 332.40 2017-04-13T06:09:45Z 332.30 2017-04-13T06:09:46Z 332.40 2017-04-13T06:09:47Z 332.40 2017-04-13T06:09:48Z 332.50 2017-04-13T06:09:49Z 332.50 2017-04-13T06:09:50Z 332.70 2017-04-13T06:09:51Z 332.80 2017-04-13T06:09:52Z 332.90 2017-04-13T06:09:53Z 332.90 2017-04-13T06:09:54Z 332.90 2017-04-13T06:09:55Z 332.80 2017-04-13T06:09:56Z 332.70 2017-04-13T06:09:57Z 332.60 2017-04-13T06:09:58Z 332.50 2017-04-13T06:09:59Z 332.40 2017-04-13T06:10:00Z 332.30 2017-04-13T06:10:01Z 332.30 2017-04-13T06:10:02Z 332.20 2017-04-13T06:10:03Z 332.20 2017-04-13T06:10:04Z 332.20 2017-04-13T06:10:05Z 332.30 2017-04-13T06:10:06Z 332.30 2017-04-13T06:10:07Z 332.30 2017-04-13T06:10:08Z 332.30 2017-04-13T06:10:09Z 332.30 2017-04-13T06:10:10Z 332.30 2017-04-13T06:10:11Z 332.30 2017-04-13T06:10:12Z 332.30 2017-04-13T06:10:13Z 332.40 2017-04-13T06:10:14Z 332.40 2017-04-13T06:10:15Z 332.40 2017-04-13T06:10:16Z 332.30 2017-04-13T06:10:17Z 332.20 2017-04-13T06:10:18Z 332.10 2017-04-13T06:10:19Z 332.10 2017-04-13T06:10:20Z 332.00 2017-04-13T06:10:21Z 332.00 2017-04-13T06:10:22Z 331.90 2017-04-13T06:10:23Z 331.90 2017-04-13T06:10:24Z 331.80 2017-04-13T06:10:25Z 331.80 2017-04-13T06:10:26Z 331.70 2017-04-13T06:10:27Z 331.70 2017-04-13T06:10:28Z 331.70 2017-04-13T06:10:30Z 331.60 2017-04-13T06:10:31Z 331.60 2017-04-13T06:10:32Z 331.60 2017-04-13T06:10:33Z 331.60 2017-04-13T06:10:34Z 331.70 2017-04-13T06:10:35Z 331.80 2017-04-13T06:10:36Z 331.90 2017-04-13T06:10:37Z 331.90 2017-04-13T06:10:38Z 332.00 2017-04-13T06:10:39Z 332.00 2017-04-13T06:10:40Z 332.00 2017-04-13T06:10:41Z 332.10 2017-04-13T06:10:42Z 332.10 2017-04-13T06:10:43Z 332.10 2017-04-13T06:10:44Z 332.10 2017-04-13T06:10:45Z 332.10 2017-04-13T06:10:46Z 331.80 2017-04-13T06:10:47Z 331.60 2017-04-13T06:10:48Z 331.50 2017-04-13T06:10:49Z 331.40 2017-04-13T06:10:50Z 331.60 2017-04-13T06:10:51Z 331.70 2017-04-13T06:10:52Z 331.80 2017-04-13T06:10:53Z 331.90 2017-04-13T06:10:54Z 331.70 2017-04-13T06:10:55Z 331.60 2017-04-13T06:10:56Z 331.60 2017-04-13T06:10:57Z 331.50 2017-04-13T06:10:58Z 331.50 2017-04-13T06:10:59Z 331.40 2017-04-13T06:11:00Z 331.40 2017-04-13T06:11:01Z 331.40 2017-04-13T06:11:02Z 331.40 2017-04-13T06:11:03Z 331.40 2017-04-13T06:11:04Z 331.30 2017-04-13T06:11:05Z 331.20 2017-04-13T06:11:06Z 331.20 2017-04-13T06:11:07Z 331.20 2017-04-13T06:11:08Z 331.30 2017-04-13T06:11:09Z 331.40 2017-04-13T06:11:10Z 331.40 2017-04-13T06:11:11Z 331.50 2017-04-13T06:11:12Z 331.50 2017-04-13T06:11:13Z 331.50 2017-04-13T06:11:14Z 331.60 2017-04-13T06:11:15Z 331.70 2017-04-13T06:11:16Z 331.80 2017-04-13T06:11:17Z 331.90 2017-04-13T06:11:18Z 331.90 2017-04-13T06:11:19Z 332.00 2017-04-13T06:11:20Z 331.70 2017-04-13T06:11:21Z 331.60 2017-04-13T06:11:22Z 331.50 2017-04-13T06:11:23Z 331.40 2017-04-13T06:11:24Z 331.30 2017-04-13T06:11:25Z 331.20 2017-04-13T06:11:26Z 331.20 2017-04-13T06:11:27Z 331.20 2017-04-13T06:11:28Z 331.20 2017-04-13T06:11:29Z 331.20 2017-04-13T06:11:31Z 331.20 2017-04-13T06:11:32Z 331.20 2017-04-13T06:11:33Z 331.20 2017-04-13T06:11:34Z 331.30 2017-04-13T06:11:35Z 331.30 2017-04-13T06:11:36Z 331.30 2017-04-13T06:11:37Z 331.30 2017-04-13T06:11:38Z 331.40 2017-04-13T06:11:39Z 331.50 2017-04-13T06:11:40Z 331.60 2017-04-13T06:11:41Z 331.70 2017-04-13T06:11:42Z 331.70 2017-04-13T06:11:43Z 331.80 2017-04-13T06:11:44Z 331.90 2017-04-13T06:11:45Z 332.00 2017-04-13T06:11:46Z 332.00 2017-04-13T06:11:47Z 331.90 2017-04-13T06:11:48Z 332.00 2017-04-13T06:11:49Z 332.00 2017-04-13T06:11:50Z 332.00 2017-04-13T06:11:51Z 332.10 2017-04-13T06:11:52Z 332.10 2017-04-13T06:11:53Z 332.10 2017-04-13T06:11:54Z 331.80 2017-04-13T06:11:55Z 331.60 2017-04-13T06:11:56Z 331.50 2017-04-13T06:11:57Z 331.40 2017-04-13T06:11:58Z 331.50 2017-04-13T06:11:59Z 331.60 2017-04-13T06:12:00Z 331.70 2017-04-13T06:12:01Z 331.70 2017-04-13T06:12:02Z 331.70 2017-04-13T06:12:03Z 331.80 2017-04-13T06:12:04Z 331.70 2017-04-13T06:12:05Z 331.60 2017-04-13T06:12:06Z 331.80 2017-04-13T06:12:07Z 332.00 2017-04-13T06:12:08Z 331.90 2017-04-13T06:12:09Z 331.80 2017-04-13T06:12:10Z 331.80 2017-04-13T06:12:11Z 331.70 2017-04-13T06:12:12Z 331.70 2017-04-13T06:12:13Z 331.70 2017-04-13T06:12:14Z 331.80 2017-04-13T06:12:15Z 331.90 2017-04-13T06:12:16Z 331.90 2017-04-13T06:12:17Z 332.00 2017-04-13T06:12:18Z 331.90 2017-04-13T06:12:19Z 331.90 2017-04-13T06:12:20Z 331.90 2017-04-13T06:12:21Z 331.90 2017-04-13T06:12:22Z 331.90 2017-04-13T06:12:23Z 331.90 2017-04-13T06:12:24Z 331.90 2017-04-13T06:12:25Z 332.00 2017-04-13T06:12:26Z 331.90 2017-04-13T06:12:27Z 331.80 2017-04-13T06:12:28Z 331.80 2017-04-13T06:12:29Z 331.80 2017-04-13T06:12:30Z 331.70 2017-04-13T06:12:32Z 331.60 2017-04-13T06:12:33Z 331.40 2017-04-13T06:12:34Z 331.40 2017-04-13T06:12:35Z 331.30 2017-04-13T06:12:36Z 331.40 2017-04-13T06:12:37Z 331.40 2017-04-13T06:12:38Z 331.50 2017-04-13T06:12:39Z 331.60 2017-04-13T06:12:40Z 331.70 2017-04-13T06:12:41Z 331.80 2017-04-13T06:12:42Z 331.90 2017-04-13T06:12:43Z 331.90 2017-04-13T06:12:44Z 332.10 2017-04-13T06:12:45Z 332.10 2017-04-13T06:12:46Z 332.20 2017-04-13T06:12:47Z 332.20 2017-04-13T06:12:48Z 332.10 2017-04-13T06:12:49Z 332.10 2017-04-13T06:12:50Z 332.00 2017-04-13T06:12:51Z 332.00 2017-04-13T06:12:52Z 331.90 2017-04-13T06:12:53Z 331.90 2017-04-13T06:12:54Z 332.10 2017-04-13T06:12:55Z 332.20 2017-04-13T06:12:56Z 332.10 2017-04-13T06:12:57Z 331.90 2017-04-13T06:12:58Z 332.00 2017-04-13T06:12:59Z 332.00 2017-04-13T06:13:00Z 332.00 2017-04-13T06:13:01Z 332.10 2017-04-13T06:13:02Z 332.10 2017-04-13T06:13:03Z 332.10 2017-04-13T06:13:04Z 332.10 2017-04-13T06:13:05Z 332.10 2017-04-13T06:13:06Z 331.90 2017-04-13T06:13:07Z 331.80 2017-04-13T06:13:08Z 331.60 2017-04-13T06:13:09Z 331.50 2017-04-13T06:13:10Z 331.40 2017-04-13T06:13:11Z 331.30 2017-04-13T06:13:12Z 331.20 2017-04-13T06:13:13Z 331.20 2017-04-13T06:13:14Z 331.40 2017-04-13T06:13:15Z 331.50 2017-04-13T06:13:16Z 331.60 2017-04-13T06:13:17Z 331.60 2017-04-13T06:13:18Z 331.40 2017-04-13T06:13:19Z 331.30 2017-04-13T06:13:20Z 331.20 2017-04-13T06:13:21Z 331.10 2017-04-13T06:13:22Z 331.00 2017-04-13T06:13:23Z 331.00 2017-04-13T06:13:24Z 331.10 2017-04-13T06:13:25Z 331.20 2017-04-13T06:13:26Z 331.30 2017-04-13T06:13:27Z 331.40 2017-04-13T06:13:28Z 331.40 2017-04-13T06:13:29Z 331.50 2017-04-13T06:13:30Z 331.40 2017-04-13T06:13:31Z 331.20 2017-04-13T06:13:33Z 331.20 2017-04-13T06:13:34Z 331.20 2017-04-13T06:13:35Z 331.30 2017-04-13T06:13:36Z 331.40 2017-04-13T06:13:37Z 331.50 2017-04-13T06:13:38Z 331.60 2017-04-13T06:13:39Z 331.70 2017-04-13T06:13:40Z 331.50 2017-04-13T06:13:41Z 331.40 2017-04-13T06:13:42Z 331.30 2017-04-13T06:13:43Z 331.30 2017-04-13T06:13:44Z 331.20 2017-04-13T06:13:45Z 331.10 2017-04-13T06:13:46Z 331.00 2017-04-13T06:13:47Z 331.00 2017-04-13T06:13:48Z 330.80 2017-04-13T06:13:49Z 330.70 2017-04-13T06:13:50Z 330.70 2017-04-13T06:13:51Z 330.70 2017-04-13T06:13:52Z 330.80 2017-04-13T06:13:53Z 330.80 2017-04-13T06:13:54Z 330.90 2017-04-13T06:13:55Z 330.90 2017-04-13T06:13:56Z 331.00 2017-04-13T06:13:57Z 331.00 2017-04-13T06:13:58Z 331.00 2017-04-13T06:13:59Z 331.00 2017-04-13T06:14:00Z 331.00 2017-04-13T06:14:01Z 330.90 2017-04-13T06:14:02Z 330.90 2017-04-13T06:14:03Z 330.90 2017-04-13T06:14:04Z 330.90 2017-04-13T06:14:05Z 331.00 2017-04-13T06:14:06Z 331.00 2017-04-13T06:14:07Z 331.00 2017-04-13T06:14:08Z 331.00 2017-04-13T06:14:09Z 331.00 2017-04-13T06:14:10Z 331.10 2017-04-13T06:14:11Z 331.10 2017-04-13T06:14:12Z 331.10 2017-04-13T06:14:13Z 331.10 2017-04-13T06:14:14Z 331.10 2017-04-13T06:14:15Z 331.10 2017-04-13T06:14:16Z 331.10 2017-04-13T06:14:17Z 331.10 2017-04-13T06:14:18Z 331.00 2017-04-13T06:14:19Z 331.00 2017-04-13T06:14:20Z 330.90 2017-04-13T06:14:21Z 330.90 2017-04-13T06:14:22Z 330.90 2017-04-13T06:14:23Z 330.90 2017-04-13T06:14:24Z 330.90 2017-04-13T06:14:25Z 331.00 2017-04-13T06:14:26Z 331.00 2017-04-13T06:14:27Z 331.00 2017-04-13T06:14:28Z 331.00 2017-04-13T06:14:29Z 331.00 2017-04-13T06:14:30Z 331.10 2017-04-13T06:14:31Z 331.10 2017-04-13T06:14:32Z 331.00 2017-04-13T06:14:34Z 330.90 2017-04-13T06:14:35Z 330.80 2017-04-13T06:14:36Z 330.70 2017-04-13T06:14:37Z 330.70 2017-04-13T06:14:38Z 330.90 2017-04-13T06:14:39Z 331.00 2017-04-13T06:14:40Z 331.10 2017-04-13T06:14:41Z 331.10 2017-04-13T06:14:42Z 331.30 2017-04-13T06:14:43Z 331.40 2017-04-13T06:14:44Z 331.50 2017-04-13T06:14:45Z 331.50 2017-04-13T06:14:46Z 331.80 2017-04-13T06:14:47Z 332.00 2017-04-13T06:14:48Z 332.20 2017-04-13T06:14:49Z 332.40 2017-04-13T06:14:50Z 332.60 2017-04-13T06:14:51Z 332.70 2017-04-13T06:14:52Z 332.70 2017-04-13T06:14:53Z 332.60 2017-04-13T06:14:54Z 332.60 2017-04-13T06:14:55Z 332.60 2017-04-13T06:14:56Z 332.60 2017-04-13T06:14:57Z 332.70 2017-04-13T06:14:58Z 332.70 2017-04-13T06:14:59Z 332.70 2017-04-13T06:15:00Z 332.70 2017-04-13T06:15:01Z 332.60 2017-04-13T06:15:02Z 332.60 2017-04-13T06:15:03Z 332.60 2017-04-13T06:15:04Z 332.60 2017-04-13T06:15:05Z 332.70 2017-04-13T06:15:06Z 333.00 2017-04-13T06:15:07Z 333.30 2017-04-13T06:15:08Z 333.30 2017-04-13T06:15:09Z 333.30 2017-04-13T06:15:10Z 333.30 2017-04-13T06:15:11Z 333.30 2017-04-13T06:15:12Z 333.00 2017-04-13T06:15:13Z 332.70 2017-04-13T06:15:14Z 332.60 2017-04-13T06:15:15Z 332.40 2017-04-13T06:15:16Z 332.30 2017-04-13T06:15:17Z 332.20 2017-04-13T06:15:18Z 332.30 2017-04-13T06:15:19Z 332.30 2017-04-13T06:15:20Z 332.40 2017-04-13T06:15:21Z 332.50 2017-04-13T06:15:22Z 332.60 2017-04-13T06:15:23Z 332.60 2017-04-13T06:15:24Z 332.60 2017-04-13T06:15:25Z 332.60 2017-04-13T06:15:26Z 332.60 2017-04-13T06:15:27Z 332.60 2017-04-13T06:15:28Z 332.60 2017-04-13T06:15:29Z 332.50 2017-04-13T06:15:30Z 332.50 2017-04-13T06:15:31Z 332.50 2017-04-13T06:15:32Z 332.50 2017-04-13T06:15:33Z 332.70 2017-04-13T06:15:35Z 332.80 2017-04-13T06:15:36Z 332.80 2017-04-13T06:15:37Z 332.90 2017-04-13T06:15:38Z 332.70 2017-04-13T06:15:39Z 332.60 2017-04-13T06:15:40Z 332.50 2017-04-13T06:15:41Z 332.50 2017-04-13T06:15:42Z 332.50 2017-04-13T06:15:43Z 332.50 2017-04-13T06:15:44Z 332.60 2017-04-13T06:15:45Z 332.70 2017-04-13T06:15:46Z 332.70 2017-04-13T06:15:47Z 332.60 2017-04-13T06:15:48Z 332.60 2017-04-13T06:15:49Z 332.60 2017-04-13T06:15:50Z 332.50 2017-04-13T06:15:51Z 332.50 2017-04-13T06:15:52Z 332.50 2017-04-13T06:15:53Z 332.50 2017-04-13T06:15:54Z 332.40 2017-04-13T06:15:55Z 332.40 2017-04-13T06:15:56Z 332.20 2017-04-13T06:15:57Z 332.10 2017-04-13T06:15:58Z 332.00 2017-04-13T06:15:59Z 332.00 2017-04-13T06:16:00Z 331.90 2017-04-13T06:16:01Z 331.90 2017-04-13T06:16:02Z 332.00 2017-04-13T06:16:03Z 332.10 2017-04-13T06:16:04Z 332.10 2017-04-13T06:16:05Z 332.20 2017-04-13T06:16:06Z 332.10 2017-04-13T06:16:07Z 332.00 2017-04-13T06:16:08Z 331.60 2017-04-13T06:16:09Z 331.30 2017-04-13T06:16:10Z 331.10 2017-04-13T06:16:11Z 331.00 2017-04-13T06:16:12Z 331.20 2017-04-13T06:16:13Z 331.40 2017-04-13T06:16:14Z 331.60 2017-04-13T06:16:15Z 331.70 2017-04-13T06:16:16Z 331.60 2017-04-13T06:16:17Z 331.60 2017-04-13T06:16:18Z 331.60 2017-04-13T06:16:19Z 331.60 2017-04-13T06:16:20Z 331.50 2017-04-13T06:16:21Z 331.40 2017-04-13T06:16:22Z 331.60 2017-04-13T06:16:23Z 331.70 2017-04-13T06:16:24Z 332.00 2017-04-13T06:16:25Z 332.20 2017-04-13T06:16:26Z 332.40 2017-04-13T06:16:27Z 332.60 2017-04-13T06:16:28Z 332.60 2017-04-13T06:16:29Z 332.70 2017-04-13T06:16:30Z 332.60 2017-04-13T06:16:31Z 332.60 2017-04-13T06:16:32Z 332.40 2017-04-13T06:16:33Z 332.20 2017-04-13T06:16:34Z 332.00 2017-04-13T06:16:36Z 332.10 2017-04-13T06:16:37Z 332.10 2017-04-13T06:16:38Z 332.20 2017-04-13T06:16:39Z 332.20 2017-04-13T06:16:40Z 332.20 2017-04-13T06:16:41Z 332.20 2017-04-13T06:16:42Z 332.10 2017-04-13T06:16:43Z 332.10 2017-04-13T06:16:44Z 332.10 2017-04-13T06:16:45Z 332.10 2017-04-13T06:16:46Z 332.20 2017-04-13T06:16:47Z 332.30 2017-04-13T06:16:48Z 332.40 2017-04-13T06:16:49Z 332.50 2017-04-13T06:16:50Z 332.50 2017-04-13T06:16:51Z 332.50 2017-04-13T06:16:52Z 332.50 2017-04-13T06:16:53Z 332.60 2017-04-13T06:16:54Z 332.60 2017-04-13T06:16:55Z 332.60 2017-04-13T06:16:56Z 332.60 2017-04-13T06:16:57Z 332.60 2017-04-13T06:16:58Z 332.60 2017-04-13T06:16:59Z 332.60 2017-04-13T06:17:00Z 332.60 2017-04-13T06:17:01Z 332.60 2017-04-13T06:17:02Z 332.60 2017-04-13T06:17:03Z 332.50 2017-04-13T06:17:04Z 332.50 2017-04-13T06:17:05Z 332.40 2017-04-13T06:17:06Z 332.40 2017-04-13T06:17:07Z 332.30 2017-04-13T06:17:08Z 332.20 2017-04-13T06:17:09Z 332.20 2017-04-13T06:17:10Z 332.20 2017-04-13T06:17:11Z 332.20 2017-04-13T06:17:12Z 332.20 2017-04-13T06:17:13Z 332.30 2017-04-13T06:17:14Z 332.30 2017-04-13T06:17:15Z 332.30 2017-04-13T06:17:16Z 332.30 2017-04-13T06:17:17Z 332.30 2017-04-13T06:17:18Z 332.30 2017-04-13T06:17:19Z 332.30 2017-04-13T06:17:20Z 332.30 2017-04-13T06:17:21Z 332.40 2017-04-13T06:17:22Z 332.20 2017-04-13T06:17:23Z 332.00 2017-04-13T06:17:24Z 332.10 2017-04-13T06:17:25Z 332.20 2017-04-13T06:17:26Z 332.00 2017-04-13T06:17:27Z 331.90 2017-04-13T06:17:28Z 332.10 2017-04-13T06:17:29Z 332.20 2017-04-13T06:17:30Z 332.10 2017-04-13T06:17:31Z 331.90 2017-04-13T06:17:32Z 332.00 2017-04-13T06:17:33Z 332.00 2017-04-13T06:17:34Z 332.00 2017-04-13T06:17:35Z 332.10 2017-04-13T06:17:37Z 332.10 2017-04-13T06:17:38Z 332.10 2017-04-13T06:17:39Z 332.10 2017-04-13T06:17:40Z 332.20 2017-04-13T06:17:41Z 332.30 2017-04-13T06:17:42Z 332.40 2017-04-13T06:17:43Z 332.50 2017-04-13T06:17:44Z 332.50 2017-04-13T06:17:45Z 332.50 2017-04-13T06:17:46Z 332.50 2017-04-13T06:17:47Z 332.60 2017-04-13T06:17:48Z 332.50 2017-04-13T06:17:49Z 332.40 2017-04-13T06:17:50Z 332.40 2017-04-13T06:17:51Z 332.50 2017-04-13T06:17:52Z 332.30 2017-04-13T06:17:53Z 332.20 2017-04-13T06:17:54Z 332.20 2017-04-13T06:17:55Z 332.20 2017-04-13T06:17:56Z 332.10 2017-04-13T06:17:57Z 332.10 2017-04-13T06:17:58Z 332.20 2017-04-13T06:17:59Z 332.20 2017-04-13T06:18:00Z 332.30 2017-04-13T06:18:01Z 332.30 2017-04-13T06:18:02Z 331.40 2017-04-13T06:18:03Z 330.80 2017-04-13T06:18:04Z 330.30 2017-04-13T06:18:05Z 329.90 2017-04-13T06:18:06Z 329.80 2017-04-13T06:18:07Z 329.70 2017-04-13T06:18:08Z 330.20 2017-04-13T06:18:09Z 330.60 2017-04-13T06:18:10Z 330.80 2017-04-13T06:18:11Z 331.00 2017-04-13T06:18:12Z 331.20 2017-04-13T06:18:13Z 331.30 2017-04-13T06:18:14Z 331.50 2017-04-13T06:18:15Z 331.60 2017-04-13T06:18:16Z 331.70 2017-04-13T06:18:17Z 331.70 2017-04-13T06:18:18Z 331.90 2017-04-13T06:18:19Z 332.10 2017-04-13T06:18:20Z 332.10 2017-04-13T06:18:21Z 332.10 2017-04-13T06:18:22Z 332.20 2017-04-13T06:18:23Z 332.30 2017-04-13T06:18:24Z 332.20 2017-04-13T06:18:25Z 332.20 2017-04-13T06:18:26Z 332.30 2017-04-13T06:18:27Z 332.30 2017-04-13T06:18:28Z 332.20 2017-04-13T06:18:29Z 332.20 2017-04-13T06:18:30Z 332.10 2017-04-13T06:18:31Z 332.10 2017-04-13T06:18:32Z 332.00 2017-04-13T06:18:33Z 332.00 2017-04-13T06:18:34Z 332.10 2017-04-13T06:18:35Z 332.10 2017-04-13T06:18:36Z 332.60 2017-04-13T06:18:38Z 332.70 2017-04-13T06:18:39Z 332.90 2017-04-13T06:18:40Z 332.90 2017-04-13T06:18:41Z 333.00 2017-04-13T06:18:42Z 333.10 2017-04-13T06:18:43Z 333.10 2017-04-13T06:18:44Z 333.10 2017-04-13T06:18:45Z 333.20 2017-04-13T06:18:46Z 333.20 2017-04-13T06:18:47Z 333.20 2017-04-13T06:18:48Z 333.20 2017-04-13T06:18:49Z 333.20 2017-04-13T06:18:50Z 333.20 2017-04-13T06:18:51Z 333.20 2017-04-13T06:18:52Z 333.10 2017-04-13T06:18:53Z 333.10 2017-04-13T06:18:54Z 333.10 2017-04-13T06:18:55Z 333.20 2017-04-13T06:18:56Z 333.20 2017-04-13T06:18:57Z 333.20 2017-04-13T06:18:58Z 333.20 2017-04-13T06:18:59Z 333.20 2017-04-13T06:19:00Z 333.20 2017-04-13T06:19:01Z 333.20 2017-04-13T06:19:02Z 333.20 2017-04-13T06:19:03Z 333.20 2017-04-13T06:19:04Z 333.10 2017-04-13T06:19:05Z 333.10 2017-04-13T06:19:06Z 333.10 2017-04-13T06:19:07Z 333.00 2017-04-13T06:19:08Z 333.00 2017-04-13T06:19:09Z 332.90 2017-04-13T06:19:10Z 332.90 2017-04-13T06:19:11Z 332.90 2017-04-13T06:19:12Z 332.80 2017-04-13T06:19:13Z 332.80 2017-04-13T06:19:14Z 332.80 2017-04-13T06:19:15Z 332.80 2017-04-13T06:19:16Z 332.80 2017-04-13T06:19:17Z 332.80 2017-04-13T06:19:18Z 332.80 2017-04-13T06:19:19Z 332.80 2017-04-13T06:19:20Z 332.90 2017-04-13T06:19:21Z 332.90 2017-04-13T06:19:22Z 332.90 2017-04-13T06:19:23Z 333.00 2017-04-13T06:19:24Z 333.00 2017-04-13T06:19:25Z 333.00 2017-04-13T06:19:26Z 333.00 2017-04-13T06:19:27Z 333.00 2017-04-13T06:19:28Z 333.00 2017-04-13T06:19:29Z 332.90 2017-04-13T06:19:30Z 332.80 2017-04-13T06:19:31Z 332.60 2017-04-13T06:19:32Z 332.40 2017-04-13T06:19:33Z 332.10 2017-04-13T06:19:34Z 332.00 2017-04-13T06:19:35Z 331.90 2017-04-13T06:19:36Z 332.00 2017-04-13T06:19:37Z 332.40 2017-04-13T06:19:39Z 332.70 2017-04-13T06:19:40Z 332.80 2017-04-13T06:19:41Z 332.90 2017-04-13T06:19:42Z 332.90 2017-04-13T06:19:43Z 332.90 2017-04-13T06:19:44Z 332.90 2017-04-13T06:19:45Z 332.80 2017-04-13T06:19:46Z 332.90 2017-04-13T06:19:47Z 332.90 2017-04-13T06:19:48Z 333.00 2017-04-13T06:19:49Z 333.00 2017-04-13T06:19:50Z 332.90 2017-04-13T06:19:51Z 332.80 2017-04-13T06:19:52Z 332.70 2017-04-13T06:19:53Z 332.70 2017-04-13T06:19:54Z 332.40 2017-04-13T06:19:55Z 332.30 2017-04-13T06:19:56Z 332.30 2017-04-13T06:19:57Z 332.40 2017-04-13T06:19:58Z 332.20 2017-04-13T06:19:59Z 332.10 2017-04-13T06:20:00Z 332.00 2017-04-13T06:20:01Z 332.00 2017-04-13T06:20:02Z 331.70 2017-04-13T06:20:03Z 331.50 2017-04-13T06:20:04Z 331.40 2017-04-13T06:20:05Z 331.30 2017-04-13T06:20:06Z 331.40 2017-04-13T06:20:07Z 331.40 2017-04-13T06:20:08Z 331.40 2017-04-13T06:20:09Z 331.40 2017-04-13T06:20:10Z 331.50 2017-04-13T06:20:11Z 331.50 2017-04-13T06:20:12Z 331.50 2017-04-13T06:20:13Z 331.60 2017-04-13T06:20:14Z 331.60 2017-04-13T06:20:15Z 331.70 2017-04-13T06:20:16Z 331.70 2017-04-13T06:20:17Z 331.70 2017-04-13T06:20:18Z 331.70 2017-04-13T06:20:19Z 331.70 2017-04-13T06:20:20Z 331.70 2017-04-13T06:20:21Z 331.60 2017-04-13T06:20:22Z 331.70 2017-04-13T06:20:23Z 331.70 2017-04-13T06:20:24Z 331.60 2017-04-13T06:20:25Z 331.60 2017-04-13T06:20:26Z 331.60 2017-04-13T06:20:27Z 331.60 2017-04-13T06:20:28Z 331.60 2017-04-13T06:20:29Z 331.50 2017-04-13T06:20:30Z 331.50 2017-04-13T06:20:31Z 331.50 2017-04-13T06:20:32Z 331.30 2017-04-13T06:20:33Z 331.20 2017-04-13T06:20:34Z 331.10 2017-04-13T06:20:35Z 331.00 2017-04-13T06:20:36Z 330.90 2017-04-13T06:20:37Z 330.90 2017-04-13T06:20:38Z 330.70 2017-04-13T06:20:40Z 330.60 2017-04-13T06:20:41Z 330.60 2017-04-13T06:20:42Z 331.20 2017-04-13T06:20:43Z 331.60 2017-04-13T06:20:44Z 331.90 2017-04-13T06:20:45Z 332.10 2017-04-13T06:20:46Z 331.70 2017-04-13T06:20:47Z 331.40 2017-04-13T06:20:48Z 331.10 2017-04-13T06:20:49Z 330.90 2017-04-13T06:20:50Z 330.70 2017-04-13T06:20:51Z 330.60 2017-04-13T06:20:52Z 330.50 2017-04-13T06:20:53Z 330.40 2017-04-13T06:20:54Z 330.40 2017-04-13T06:20:55Z 330.30 2017-04-13T06:20:56Z 330.30 2017-04-13T06:20:57Z 330.30 2017-04-13T06:20:58Z 330.20 2017-04-13T06:20:59Z 330.10 2017-04-13T06:21:00Z 330.10 2017-04-13T06:21:01Z 330.10 2017-04-13T06:21:02Z 330.00 2017-04-13T06:21:03Z 330.00 2017-04-13T06:21:04Z 330.00 2017-04-13T06:21:05Z 330.00 2017-04-13T06:21:06Z 329.90 2017-04-13T06:21:07Z 329.90 2017-04-13T06:21:08Z 329.70 2017-04-13T06:21:09Z 329.60 2017-04-13T06:21:10Z 329.60 2017-04-13T06:21:11Z 329.60 2017-04-13T06:21:12Z 329.50 2017-04-13T06:21:13Z 329.40 2017-04-13T06:21:14Z 329.50 2017-04-13T06:21:15Z 329.60 2017-04-13T06:21:16Z 329.50 2017-04-13T06:21:17Z 329.40 2017-04-13T06:21:18Z 329.50 2017-04-13T06:21:19Z 329.50 2017-04-13T06:21:20Z 329.60 2017-04-13T06:21:21Z 329.60 2017-04-13T06:21:22Z 329.60 2017-04-13T06:21:23Z 329.70 2017-04-13T06:21:24Z 329.70 2017-04-13T06:21:25Z 329.70 2017-04-13T06:21:26Z 329.70 2017-04-13T06:21:27Z 329.70 2017-04-13T06:21:28Z 329.60 2017-04-13T06:21:29Z 329.50 2017-04-13T06:21:30Z 329.70 2017-04-13T06:21:31Z 329.80 2017-04-13T06:21:32Z 329.70 2017-04-13T06:21:33Z 329.70 2017-04-13T06:21:34Z 329.80 2017-04-13T06:21:35Z 329.90 2017-04-13T06:21:36Z 329.90 2017-04-13T06:21:37Z 329.90 2017-04-13T06:21:38Z 329.90 2017-04-13T06:21:39Z 330.00 2017-04-13T06:21:41Z 330.00 2017-04-13T06:21:42Z 329.90 2017-04-13T06:21:43Z 329.80 2017-04-13T06:21:44Z 329.80 2017-04-13T06:21:45Z 329.80 2017-04-13T06:21:46Z 329.80 2017-04-13T06:21:47Z 329.80 2017-04-13T06:21:48Z 329.70 2017-04-13T06:21:49Z 329.70 2017-04-13T06:21:50Z 329.70 2017-04-13T06:21:51Z 329.70 2017-04-13T06:21:52Z 329.70 2017-04-13T06:21:53Z 329.70 2017-04-13T06:21:54Z 329.70 2017-04-13T06:21:55Z 329.70 2017-04-13T06:21:56Z 329.70 2017-04-13T06:21:57Z 329.70 2017-04-13T06:21:58Z 330.00 2017-04-13T06:21:59Z 330.20 2017-04-13T06:22:00Z 330.30 2017-04-13T06:22:01Z 330.40 2017-04-13T06:22:02Z 330.40 2017-04-13T06:22:03Z 330.30 2017-04-13T06:22:04Z 330.20 2017-04-13T06:22:05Z 330.10 2017-04-13T06:22:06Z 330.00 2017-04-13T06:22:07Z 329.90 2017-04-13T06:22:08Z 329.90 2017-04-13T06:22:09Z 329.80 2017-04-13T06:22:10Z 329.80 2017-04-13T06:22:11Z 329.80 2017-04-13T06:22:12Z 329.80 2017-04-13T06:22:13Z 329.90 2017-04-13T06:22:14Z 329.90 2017-04-13T06:22:15Z 329.90 2017-04-13T06:22:16Z 329.90 2017-04-13T06:22:17Z 329.90 2017-04-13T06:22:18Z 329.90 2017-04-13T06:22:19Z 329.80 2017-04-13T06:22:20Z 329.80 2017-04-13T06:22:21Z 329.80 2017-04-13T06:22:22Z 329.80 2017-04-13T06:22:23Z 329.70 2017-04-13T06:22:24Z 329.40 2017-04-13T06:22:25Z 329.20 2017-04-13T06:22:26Z 329.00 2017-04-13T06:22:27Z 328.90 2017-04-13T06:22:28Z 328.90 2017-04-13T06:22:29Z 329.00 2017-04-13T06:22:30Z 329.00 2017-04-13T06:22:31Z 329.00 2017-04-13T06:22:32Z 329.00 2017-04-13T06:22:33Z 329.00 2017-04-13T06:22:34Z 329.10 2017-04-13T06:22:35Z 329.20 2017-04-13T06:22:36Z 329.30 2017-04-13T06:22:37Z 329.40 2017-04-13T06:22:38Z 329.50 2017-04-13T06:22:39Z 329.60 2017-04-13T06:22:40Z 329.70 2017-04-13T06:22:42Z 329.80 2017-04-13T06:22:43Z 329.90 2017-04-13T06:22:44Z 330.00 2017-04-13T06:22:45Z 330.10 2017-04-13T06:22:46Z 329.90 2017-04-13T06:22:47Z 329.70 2017-04-13T06:22:48Z 329.60 2017-04-13T06:22:49Z 329.40 2017-04-13T06:22:50Z 329.30 2017-04-13T06:22:51Z 329.30 2017-04-13T06:22:52Z 329.20 2017-04-13T06:22:53Z 329.20 2017-04-13T06:22:54Z 329.20 2017-04-13T06:22:55Z 329.20 2017-04-13T06:22:56Z 329.20 2017-04-13T06:22:57Z 329.20 2017-04-13T06:22:58Z 329.30 2017-04-13T06:22:59Z 329.30 2017-04-13T06:23:00Z 329.30 2017-04-13T06:23:01Z 329.30 2017-04-13T06:23:02Z 329.50 2017-04-13T06:23:03Z 329.60 2017-04-13T06:23:04Z 329.70 2017-04-13T06:23:05Z 329.80 2017-04-13T06:23:06Z 329.90 2017-04-13T06:23:07Z 329.90 2017-04-13T06:23:08Z 329.90 2017-04-13T06:23:09Z 329.90 2017-04-13T06:23:10Z 329.70 2017-04-13T06:23:11Z 329.60 2017-04-13T06:23:12Z 329.50 2017-04-13T06:23:13Z 329.40 2017-04-13T06:23:14Z 329.20 2017-04-13T06:23:15Z 329.10 2017-04-13T06:23:16Z 329.10 2017-04-13T06:23:17Z 329.10 2017-04-13T06:23:18Z 329.00 2017-04-13T06:23:19Z 328.90 2017-04-13T06:23:20Z 328.90 2017-04-13T06:23:21Z 328.90 2017-04-13T06:23:22Z 328.60 2017-04-13T06:23:23Z 328.40 2017-04-13T06:23:24Z 328.20 2017-04-13T06:23:25Z 328.10 2017-04-13T06:23:26Z 328.10 2017-04-13T06:23:27Z 328.20 2017-04-13T06:23:28Z 328.20 2017-04-13T06:23:29Z 328.20 2017-04-13T06:23:30Z 328.20 2017-04-13T06:23:31Z 328.20 2017-04-13T06:23:32Z 328.30 2017-04-13T06:23:33Z 328.40 2017-04-13T06:23:34Z 328.40 2017-04-13T06:23:35Z 328.40 2017-04-13T06:23:36Z 328.70 2017-04-13T06:23:37Z 328.90 2017-04-13T06:23:38Z 328.90 2017-04-13T06:23:39Z 328.80 2017-04-13T06:23:40Z 328.90 2017-04-13T06:23:41Z 328.90 2017-04-13T06:23:43Z 328.90 2017-04-13T06:23:44Z 328.90 2017-04-13T06:23:45Z 328.90 2017-04-13T06:23:46Z 329.10 2017-04-13T06:23:47Z 329.20 2017-04-13T06:23:48Z 329.30 2017-04-13T06:23:49Z 329.30 2017-04-13T06:23:50Z 329.30 2017-04-13T06:23:51Z 329.20 2017-04-13T06:23:52Z 329.00 2017-04-13T06:23:53Z 328.80 2017-04-13T06:23:54Z 328.70 2017-04-13T06:23:55Z 328.60 2017-04-13T06:23:56Z 328.50 2017-04-13T06:23:57Z 328.40 2017-04-13T06:23:58Z 328.40 2017-04-13T06:23:59Z 328.50 2017-04-13T06:24:00Z 328.50 2017-04-13T06:24:01Z 328.50 2017-04-13T06:24:02Z 328.30 2017-04-13T06:24:03Z 328.20 2017-04-13T06:24:04Z 327.90 2017-04-13T06:24:05Z 327.80 2017-04-13T06:24:06Z 327.60 2017-04-13T06:24:07Z 327.50 2017-04-13T06:24:08Z 327.60 2017-04-13T06:24:09Z 327.70 2017-04-13T06:24:10Z 327.80 2017-04-13T06:24:11Z 327.80 2017-04-13T06:24:12Z 328.00 2017-04-13T06:24:13Z 328.00 2017-04-13T06:24:14Z 328.10 2017-04-13T06:24:15Z 328.10 2017-04-13T06:24:16Z 328.20 2017-04-13T06:24:17Z 328.30 2017-04-13T06:24:18Z 328.20 2017-04-13T06:24:19Z 328.20 2017-04-13T06:24:20Z 328.40 2017-04-13T06:24:21Z 328.50 2017-04-13T06:24:22Z 328.30 2017-04-13T06:24:23Z 328.20 2017-04-13T06:24:24Z 328.10 2017-04-13T06:24:25Z 328.00 2017-04-13T06:24:26Z 327.90 2017-04-13T06:24:27Z 327.90 2017-04-13T06:24:28Z 327.90 2017-04-13T06:24:29Z 327.80 2017-04-13T06:24:30Z 327.80 2017-04-13T06:24:31Z 327.80 2017-04-13T06:24:32Z 327.80 2017-04-13T06:24:33Z 327.80 2017-04-13T06:24:34Z 327.80 2017-04-13T06:24:35Z 327.90 2017-04-13T06:24:36Z 327.90 2017-04-13T06:24:37Z 327.90 2017-04-13T06:24:38Z 327.90 2017-04-13T06:24:39Z 327.80 2017-04-13T06:24:40Z 327.80 2017-04-13T06:24:41Z 327.80 2017-04-13T06:24:42Z 328.10 2017-04-13T06:24:44Z 328.20 2017-04-13T06:24:45Z 328.30 2017-04-13T06:24:46Z 328.50 2017-04-13T06:24:47Z 328.60 2017-04-13T06:24:48Z 328.70 2017-04-13T06:24:49Z 328.70 2017-04-13T06:24:50Z 328.70 2017-04-13T06:24:51Z 328.70 2017-04-13T06:24:52Z 328.70 2017-04-13T06:24:53Z 328.60 2017-04-13T06:24:54Z 328.60 2017-04-13T06:24:55Z 328.60 2017-04-13T06:24:56Z 328.60 2017-04-13T06:24:57Z 328.50 2017-04-13T06:24:58Z 328.50 2017-04-13T06:24:59Z 328.50 2017-04-13T06:25:00Z 328.70 2017-04-13T06:25:01Z 328.90 2017-04-13T06:25:02Z 329.00 2017-04-13T06:25:03Z 329.00 2017-04-13T06:25:04Z 329.20 2017-04-13T06:25:05Z 329.30 2017-04-13T06:25:06Z 329.40 2017-04-13T06:25:07Z 329.50 2017-04-13T06:25:08Z 329.60 2017-04-13T06:25:09Z 329.60 2017-04-13T06:25:10Z 329.70 2017-04-13T06:25:11Z 329.70 2017-04-13T06:25:12Z 330.00 2017-04-13T06:25:13Z 330.20 2017-04-13T06:25:14Z 330.30 2017-04-13T06:25:15Z 330.50 2017-04-13T06:25:16Z 330.60 2017-04-13T06:25:17Z 330.60 2017-04-13T06:25:18Z 330.70 2017-04-13T06:25:19Z 330.70 2017-04-13T06:25:20Z 330.90 2017-04-13T06:25:21Z 331.00 2017-04-13T06:25:22Z 331.10 2017-04-13T06:25:23Z 331.10 2017-04-13T06:25:24Z 331.40 2017-04-13T06:25:25Z 331.70 2017-04-13T06:25:26Z 331.80 2017-04-13T06:25:27Z 332.00 2017-04-13T06:25:28Z 332.10 2017-04-13T06:25:29Z 332.10 2017-04-13T06:25:30Z 332.20 2017-04-13T06:25:31Z 332.20 2017-04-13T06:25:32Z 332.20 2017-04-13T06:25:33Z 332.10 2017-04-13T06:25:34Z 332.00 2017-04-13T06:25:35Z 332.00 2017-04-13T06:25:36Z 331.80 2017-04-13T06:25:37Z 331.60 2017-04-13T06:25:38Z 331.60 2017-04-13T06:25:39Z 331.50 2017-04-13T06:25:40Z 331.50 2017-04-13T06:25:41Z 331.50 2017-04-13T06:25:42Z 331.50 2017-04-13T06:25:43Z 331.40 2017-04-13T06:25:45Z 331.40 2017-04-13T06:25:46Z 331.50 2017-04-13T06:25:47Z 331.50 2017-04-13T06:25:48Z 331.60 2017-04-13T06:25:49Z 331.60 2017-04-13T06:25:50Z 331.50 2017-04-13T06:25:51Z 331.40 2017-04-13T06:25:52Z 331.30 2017-04-13T06:25:53Z 331.30 2017-04-13T06:25:54Z 331.30 2017-04-13T06:25:55Z 331.40 2017-04-13T06:25:56Z 331.40 2017-04-13T06:25:57Z 331.40 2017-04-13T06:25:58Z 331.40 2017-04-13T06:25:59Z 331.40 2017-04-13T06:26:00Z 331.40 2017-04-13T06:26:01Z 331.40 2017-04-13T06:26:02Z 331.20 2017-04-13T06:26:03Z 331.10 2017-04-13T06:26:04Z 331.00 2017-04-13T06:26:05Z 330.90 2017-04-13T06:26:06Z 330.90 2017-04-13T06:26:07Z 330.90 2017-04-13T06:26:08Z 330.80 2017-04-13T06:26:09Z 330.80 2017-04-13T06:26:10Z 330.70 2017-04-13T06:26:11Z 330.70 2017-04-13T06:26:12Z 330.60 2017-04-13T06:26:13Z 330.50 2017-04-13T06:26:14Z 330.30 2017-04-13T06:26:15Z 330.30 2017-04-13T06:26:16Z 330.20 2017-04-13T06:26:17Z 330.10 2017-04-13T06:26:18Z 330.00 2017-04-13T06:26:19Z 329.90 2017-04-13T06:26:20Z 329.80 2017-04-13T06:26:21Z 329.70 2017-04-13T06:26:22Z 329.60 2017-04-13T06:26:23Z 329.50 2017-04-13T06:26:24Z 329.40 2017-04-13T06:26:25Z 329.40 2017-04-13T06:26:26Z 329.10 2017-04-13T06:26:27Z 328.80 2017-04-13T06:26:28Z 328.70 2017-04-13T06:26:29Z 328.50 2017-04-13T06:26:30Z 328.50 2017-04-13T06:26:31Z 328.40 2017-04-13T06:26:32Z 328.30 2017-04-13T06:26:33Z 328.30 2017-04-13T06:26:34Z 328.20 2017-04-13T06:26:35Z 328.10 2017-04-13T06:26:36Z 328.00 2017-04-13T06:26:37Z 327.90 2017-04-13T06:26:38Z 327.80 2017-04-13T06:26:39Z 327.70 2017-04-13T06:26:40Z 327.50 2017-04-13T06:26:41Z 327.30 2017-04-13T06:26:42Z 327.30 2017-04-13T06:26:43Z 327.30 2017-04-13T06:26:44Z 327.10 2017-04-13T06:26:46Z 327.10 2017-04-13T06:26:47Z 327.10 2017-04-13T06:26:48Z 327.30 2017-04-13T06:26:49Z 327.40 2017-04-13T06:26:50Z 327.50 2017-04-13T06:26:51Z 327.60 2017-04-13T06:26:52Z 327.40 2017-04-13T06:26:53Z 327.30 2017-04-13T06:26:54Z 327.20 2017-04-13T06:26:55Z 327.20 2017-04-13T06:26:56Z 327.10 2017-04-13T06:26:57Z 327.10 2017-04-13T06:26:58Z 327.10 2017-04-13T06:26:59Z 327.00 2017-04-13T06:27:00Z 327.00 2017-04-13T06:27:01Z 327.00 2017-04-13T06:27:02Z 327.00 2017-04-13T06:27:03Z 327.00 2017-04-13T06:27:04Z 326.90 2017-04-13T06:27:05Z 326.80 2017-04-13T06:27:06Z 326.70 2017-04-13T06:27:07Z 326.70 2017-04-13T06:27:08Z 326.70 2017-04-13T06:27:09Z 326.60 2017-04-13T06:27:10Z 326.60 2017-04-13T06:27:11Z 326.70 2017-04-13T06:27:12Z 326.70 2017-04-13T06:27:13Z 326.70 2017-04-13T06:27:14Z 326.70 2017-04-13T06:27:15Z 326.70 2017-04-13T06:27:16Z 326.70 2017-04-13T06:27:17Z 326.70 2017-04-13T06:27:18Z 326.70 2017-04-13T06:27:19Z 326.70 2017-04-13T06:27:20Z 326.60 2017-04-13T06:27:21Z 326.60 2017-04-13T06:27:22Z 326.70 2017-04-13T06:27:23Z 326.80 2017-04-13T06:27:24Z 327.10 2017-04-13T06:27:25Z 327.30 2017-04-13T06:27:26Z 327.60 2017-04-13T06:27:27Z 327.80 2017-04-13T06:27:28Z 328.10 2017-04-13T06:27:29Z 328.20 2017-04-13T06:27:30Z 328.30 2017-04-13T06:27:31Z 328.40 2017-04-13T06:27:32Z 328.50 2017-04-13T06:27:33Z 328.50 2017-04-13T06:27:34Z 328.60 2017-04-13T06:27:35Z 328.60 2017-04-13T06:27:36Z 328.70 2017-04-13T06:27:37Z 328.80 2017-04-13T06:27:38Z 328.90 2017-04-13T06:27:39Z 328.90 2017-04-13T06:27:40Z 329.10 2017-04-13T06:27:41Z 329.20 2017-04-13T06:27:42Z 329.40 2017-04-13T06:27:43Z 329.60 2017-04-13T06:27:44Z 329.80 2017-04-13T06:27:45Z 330.20 2017-04-13T06:27:47Z 330.40 2017-04-13T06:27:48Z 330.50 2017-04-13T06:27:49Z 330.60 2017-04-13T06:27:50Z 330.60 2017-04-13T06:27:51Z 330.60 2017-04-13T06:27:52Z 330.50 2017-04-13T06:27:53Z 330.40 2017-04-13T06:27:54Z 330.50 2017-04-13T06:27:55Z 330.50 2017-04-13T06:27:56Z 330.60 2017-04-13T06:27:57Z 330.60 2017-04-13T06:27:58Z 330.60 2017-04-13T06:27:59Z 330.60 2017-04-13T06:28:00Z 330.70 2017-04-13T06:28:01Z 330.70 2017-04-13T06:28:02Z 330.80 2017-04-13T06:28:03Z 330.90 2017-04-13T06:28:04Z 331.00 2017-04-13T06:28:05Z 331.00 2017-04-13T06:28:06Z 330.70 2017-04-13T06:28:07Z 330.50 2017-04-13T06:28:08Z 330.40 2017-04-13T06:28:09Z 330.20 2017-04-13T06:28:10Z 330.20 2017-04-13T06:28:11Z 330.20 2017-04-13T06:28:12Z 330.20 2017-04-13T06:28:13Z 330.20 2017-04-13T06:28:14Z 330.20 2017-04-13T06:28:15Z 330.20 2017-04-13T06:28:16Z 330.00 2017-04-13T06:28:17Z 329.80 2017-04-13T06:28:18Z 329.90 2017-04-13T06:28:19Z 330.00 2017-04-13T06:28:20Z 329.90 2017-04-13T06:28:21Z 329.90 2017-04-13T06:28:22Z 330.00 2017-04-13T06:28:23Z 330.00 2017-04-13T06:28:24Z 330.00 2017-04-13T06:28:25Z 330.00 2017-04-13T06:28:26Z 330.20 2017-04-13T06:28:27Z 330.40 2017-04-13T06:28:28Z 330.50 2017-04-13T06:28:29Z 330.50 2017-04-13T06:28:30Z 330.60 2017-04-13T06:28:31Z 330.70 2017-04-13T06:28:32Z 330.70 2017-04-13T06:28:33Z 330.70 2017-04-13T06:28:34Z 330.70 2017-04-13T06:28:35Z 330.70 2017-04-13T06:28:36Z 330.60 2017-04-13T06:28:37Z 330.50 2017-04-13T06:28:38Z 330.20 2017-04-13T06:28:39Z 330.00 2017-04-13T06:28:40Z 329.90 2017-04-13T06:28:41Z 329.80 2017-04-13T06:28:42Z 329.80 2017-04-13T06:28:43Z 329.90 2017-04-13T06:28:44Z 330.00 2017-04-13T06:28:45Z 330.10 2017-04-13T06:28:46Z 330.40 2017-04-13T06:28:48Z 330.50 2017-04-13T06:28:49Z 330.50 2017-04-13T06:28:50Z 330.60 2017-04-13T06:28:51Z 330.60 2017-04-13T06:28:52Z 330.70 2017-04-13T06:28:53Z 330.80 2017-04-13T06:28:54Z 331.10 2017-04-13T06:28:55Z 331.30 2017-04-13T06:28:56Z 331.50 2017-04-13T06:28:57Z 331.60 2017-04-13T06:28:58Z 331.30 2017-04-13T06:28:59Z 331.00 2017-04-13T06:29:00Z 330.80 2017-04-13T06:29:01Z 330.60 2017-04-13T06:29:02Z 330.40 2017-04-13T06:29:03Z 330.30 2017-04-13T06:29:04Z 330.20 2017-04-13T06:29:05Z 330.20 2017-04-13T06:29:06Z 330.10 2017-04-13T06:29:07Z 330.10 2017-04-13T06:29:08Z 330.30 2017-04-13T06:29:09Z 330.40 2017-04-13T06:29:10Z 330.20 2017-04-13T06:29:11Z 330.10 2017-04-13T06:29:12Z 330.10 2017-04-13T06:29:13Z 330.00 2017-04-13T06:29:14Z 329.90 2017-04-13T06:29:15Z 329.90 2017-04-13T06:29:16Z 329.90 2017-04-13T06:29:17Z 329.90 2017-04-13T06:29:18Z 329.80 2017-04-13T06:29:19Z 329.80 2017-04-13T06:29:20Z 329.80 2017-04-13T06:29:21Z 329.80 2017-04-13T06:29:22Z 329.90 2017-04-13T06:29:23Z 330.00 2017-04-13T06:29:24Z 330.10 2017-04-13T06:29:25Z 330.20 2017-04-13T06:29:26Z 330.20 2017-04-13T06:29:27Z 330.20 2017-04-13T06:29:28Z 330.20 2017-04-13T06:29:29Z 330.30 2017-04-13T06:29:30Z 330.20 2017-04-13T06:29:31Z 330.20 2017-04-13T06:29:32Z 330.10 2017-04-13T06:29:33Z 330.10 2017-04-13T06:29:34Z 329.80 2017-04-13T06:29:35Z 329.60 2017-04-13T06:29:36Z 329.70 2017-04-13T06:29:37Z 329.70 2017-04-13T06:29:38Z 329.70 2017-04-13T06:29:39Z 329.70 2017-04-13T06:29:40Z 329.80 2017-04-13T06:29:41Z 329.90 2017-04-13T06:29:42Z 329.90 2017-04-13T06:29:43Z 330.00 2017-04-13T06:29:44Z 330.10 2017-04-13T06:29:45Z 330.20 2017-04-13T06:29:46Z 330.30 2017-04-13T06:29:47Z 330.40 2017-04-13T06:29:49Z 330.50 2017-04-13T06:29:50Z 330.40 2017-04-13T06:29:51Z 330.40 2017-04-13T06:29:52Z 330.40 2017-04-13T06:29:53Z 330.40 2017-04-13T06:29:54Z 330.40 2017-04-13T06:29:55Z 330.40 2017-04-13T06:29:56Z 330.50 2017-04-13T06:29:57Z 330.50 2017-04-13T06:29:58Z 330.50 2017-04-13T06:29:59Z 330.40 2017-04-13T06:30:00Z 330.30 2017-04-13T06:30:01Z 330.30 2017-04-13T06:30:02Z 330.20 2017-04-13T06:30:03Z 330.20 2017-04-13T06:30:04Z 330.10 2017-04-13T06:30:05Z 330.10 2017-04-13T06:30:06Z 329.90 2017-04-13T06:30:07Z 329.80 2017-04-13T06:30:08Z 329.60 2017-04-13T06:30:09Z 329.50 2017-04-13T06:30:10Z 329.70 2017-04-13T06:30:11Z 329.90 2017-04-13T06:30:12Z 330.00 2017-04-13T06:30:13Z 330.10 2017-04-13T06:30:14Z 330.10 2017-04-13T06:30:15Z 330.20 2017-04-13T06:30:16Z 330.10 2017-04-13T06:30:17Z 330.00 2017-04-13T06:30:18Z 329.80 2017-04-13T06:30:19Z 329.70 2017-04-13T06:30:20Z 329.60 2017-04-13T06:30:21Z 329.50 2017-04-13T06:30:22Z 329.40 2017-04-13T06:30:23Z 329.40 2017-04-13T06:30:24Z 329.30 2017-04-13T06:30:25Z 329.30 2017-04-13T06:30:26Z 329.20 2017-04-13T06:30:27Z 329.10 2017-04-13T06:30:28Z 328.80 2017-04-13T06:30:29Z 328.50 2017-04-13T06:30:30Z 328.30 2017-04-13T06:30:31Z 328.10 2017-04-13T06:30:32Z 328.10 2017-04-13T06:30:33Z 328.00 2017-04-13T06:30:34Z 328.30 2017-04-13T06:30:35Z 328.50 2017-04-13T06:30:36Z 329.30 2017-04-13T06:30:37Z 330.00 2017-04-13T06:30:38Z 330.40 2017-04-13T06:30:39Z 330.70 2017-04-13T06:30:40Z 330.40 2017-04-13T06:30:41Z 330.20 2017-04-13T06:30:42Z 329.70 2017-04-13T06:30:43Z 329.30 2017-04-13T06:30:44Z 329.00 2017-04-13T06:30:45Z 328.80 2017-04-13T06:30:46Z 328.60 2017-04-13T06:30:47Z 328.50 2017-04-13T06:30:48Z 328.50 2017-04-13T06:30:50Z 328.50 2017-04-13T06:30:51Z 328.50 2017-04-13T06:30:52Z 328.50 2017-04-13T06:30:53Z 328.40 2017-04-13T06:30:54Z 328.40 2017-04-13T06:30:55Z 328.40 2017-04-13T06:30:56Z 328.40 2017-04-13T06:30:57Z 328.40 2017-04-13T06:30:58Z 328.40 2017-04-13T06:30:59Z 328.40 2017-04-13T06:31:00Z 328.50 2017-04-13T06:31:01Z 328.50 2017-04-13T06:31:02Z 328.80 2017-04-13T06:31:03Z 329.10 2017-04-13T06:31:04Z 329.20 2017-04-13T06:31:05Z 329.30 2017-04-13T06:31:06Z 329.40 2017-04-13T06:31:07Z 329.40 2017-04-13T06:31:08Z 329.30 2017-04-13T06:31:09Z 329.20 2017-04-13T06:31:10Z 328.90 2017-04-13T06:31:11Z 328.60 2017-04-13T06:31:12Z 328.50 2017-04-13T06:31:13Z 328.30 2017-04-13T06:31:14Z 328.30 2017-04-13T06:31:15Z 328.40 2017-04-13T06:31:16Z 328.40 2017-04-13T06:31:17Z 328.40 2017-04-13T06:31:18Z 328.40 2017-04-13T06:31:19Z 328.40 2017-04-13T06:31:20Z 328.50 2017-04-13T06:31:21Z 328.50 2017-04-13T06:31:22Z 328.60 2017-04-13T06:31:23Z 328.60 2017-04-13T06:31:24Z 328.60 2017-04-13T06:31:25Z 328.50 2017-04-13T06:31:26Z 328.30 2017-04-13T06:31:27Z 328.10 2017-04-13T06:31:28Z 328.00 2017-04-13T06:31:29Z 327.90 2017-04-13T06:31:30Z 328.00 2017-04-13T06:31:31Z 328.00 2017-04-13T06:31:32Z 328.30 2017-04-13T06:31:33Z 328.50 2017-04-13T06:31:34Z 328.80 2017-04-13T06:31:35Z 328.90 2017-04-13T06:31:36Z 329.10 2017-04-13T06:31:37Z 329.20 2017-04-13T06:31:38Z 329.00 2017-04-13T06:31:39Z 329.00 2017-04-13T06:31:40Z 328.90 2017-04-13T06:31:41Z 328.80 2017-04-13T06:31:42Z 328.80 2017-04-13T06:31:43Z 328.80 2017-04-13T06:31:44Z 328.60 2017-04-13T06:31:45Z 328.50 2017-04-13T06:31:46Z 328.40 2017-04-13T06:31:47Z 328.40 2017-04-13T06:31:48Z 328.30 2017-04-13T06:31:49Z 328.30 2017-04-13T06:31:51Z 328.20 2017-04-13T06:31:52Z 328.20 2017-04-13T06:31:53Z 328.20 2017-04-13T06:31:54Z 328.30 2017-04-13T06:31:55Z 328.40 2017-04-13T06:31:56Z 328.00 2017-04-13T06:31:57Z 327.60 2017-04-13T06:31:58Z 327.80 2017-04-13T06:31:59Z 328.00 2017-04-13T06:32:00Z 328.00 2017-04-13T06:32:01Z 328.10 2017-04-13T06:32:02Z 328.20 2017-04-13T06:32:03Z 328.20 2017-04-13T06:32:04Z 328.30 2017-04-13T06:32:05Z 328.30 2017-04-13T06:32:06Z 328.30 2017-04-13T06:32:07Z 328.40 2017-04-13T06:32:08Z 328.40 2017-04-13T06:32:09Z 328.40 2017-04-13T06:32:10Z 328.60 2017-04-13T06:32:11Z 328.70 2017-04-13T06:32:12Z 328.90 2017-04-13T06:32:13Z 328.90 2017-04-13T06:32:14Z 329.00 2017-04-13T06:32:15Z 329.10 2017-04-13T06:32:16Z 329.00 2017-04-13T06:32:17Z 328.90 2017-04-13T06:32:18Z 328.80 2017-04-13T06:32:19Z 328.70 2017-04-13T06:32:20Z 328.60 2017-04-13T06:32:21Z 328.60 2017-04-13T06:32:22Z 328.70 2017-04-13T06:32:23Z 328.70 2017-04-13T06:32:24Z 328.80 2017-04-13T06:32:25Z 328.80 2017-04-13T06:32:26Z 328.90 2017-04-13T06:32:27Z 329.00 2017-04-13T06:32:28Z 328.80 2017-04-13T06:32:29Z 328.70 2017-04-13T06:32:30Z 328.30 2017-04-13T06:32:31Z 328.00 2017-04-13T06:32:32Z 327.80 2017-04-13T06:32:33Z 327.70 2017-04-13T06:32:34Z 327.50 2017-04-13T06:32:35Z 327.40 2017-04-13T06:32:36Z 327.70 2017-04-13T06:32:37Z 327.90 2017-04-13T06:32:38Z 327.70 2017-04-13T06:32:39Z 327.60 2017-04-13T06:32:40Z 327.80 2017-04-13T06:32:41Z 327.90 2017-04-13T06:32:42Z 328.10 2017-04-13T06:32:43Z 328.30 2017-04-13T06:32:44Z 328.40 2017-04-13T06:32:45Z 328.40 2017-04-13T06:32:46Z 328.40 2017-04-13T06:32:47Z 328.40 2017-04-13T06:32:48Z 328.40 2017-04-13T06:32:49Z 328.40 2017-04-13T06:32:50Z 328.50 2017-04-13T06:32:52Z 328.60 2017-04-13T06:32:53Z 328.60 2017-04-13T06:32:54Z 328.80 2017-04-13T06:32:55Z 328.90 2017-04-13T06:32:56Z 328.90 2017-04-13T06:32:57Z 328.80 2017-04-13T06:32:58Z 328.80 2017-04-13T06:32:59Z 328.80 2017-04-13T06:33:00Z 328.50 2017-04-13T06:33:01Z 328.30 2017-04-13T06:33:02Z 328.20 2017-04-13T06:33:03Z 328.10 2017-04-13T06:33:04Z 328.00 2017-04-13T06:33:05Z 328.00 2017-04-13T06:33:06Z 327.90 2017-04-13T06:33:07Z 327.90 2017-04-13T06:33:08Z 327.80 2017-04-13T06:33:09Z 327.80 2017-04-13T06:33:10Z 327.70 2017-04-13T06:33:11Z 327.70 2017-04-13T06:33:12Z 327.90 2017-04-13T06:33:13Z 328.10 2017-04-13T06:33:14Z 328.40 2017-04-13T06:33:15Z 328.60 2017-04-13T06:33:16Z 328.60 2017-04-13T06:33:17Z 328.60 2017-04-13T06:33:18Z 328.60 2017-04-13T06:33:19Z 328.50 2017-04-13T06:33:20Z 328.50 2017-04-13T06:33:21Z 328.40 2017-04-13T06:33:22Z 328.60 2017-04-13T06:33:23Z 328.80 2017-04-13T06:33:24Z 328.90 2017-04-13T06:33:25Z 329.00 2017-04-13T06:33:26Z 329.00 2017-04-13T06:33:27Z 328.90 2017-04-13T06:33:28Z 328.70 2017-04-13T06:33:29Z 328.50 2017-04-13T06:33:30Z 328.40 2017-04-13T06:33:31Z 328.20 2017-04-13T06:33:32Z 328.20 2017-04-13T06:33:33Z 328.10 2017-04-13T06:33:34Z 328.20 2017-04-13T06:33:35Z 328.20 2017-04-13T06:33:36Z 328.20 2017-04-13T06:33:37Z 328.10 2017-04-13T06:33:38Z 328.20 2017-04-13T06:33:39Z 328.20 2017-04-13T06:33:40Z 328.10 2017-04-13T06:33:41Z 327.90 2017-04-13T06:33:42Z 328.00 2017-04-13T06:33:43Z 328.00 2017-04-13T06:33:44Z 328.00 2017-04-13T06:33:45Z 328.00 2017-04-13T06:33:46Z 328.00 2017-04-13T06:33:47Z 328.00 2017-04-13T06:33:48Z 328.10 2017-04-13T06:33:49Z 328.20 2017-04-13T06:33:50Z 328.30 2017-04-13T06:33:51Z 328.50 2017-04-13T06:33:53Z 328.60 2017-04-13T06:33:54Z 328.70 2017-04-13T06:33:55Z 328.80 2017-04-13T06:33:56Z 328.80 2017-04-13T06:33:57Z 328.70 2017-04-13T06:33:58Z 328.70 2017-04-13T06:33:59Z 328.70 2017-04-13T06:34:00Z 328.70 2017-04-13T06:34:01Z 328.70 2017-04-13T06:34:02Z 328.60 2017-04-13T06:34:03Z 328.50 2017-04-13T06:34:04Z 328.40 2017-04-13T06:34:05Z 328.30 2017-04-13T06:34:06Z 328.00 2017-04-13T06:34:07Z 327.80 2017-04-13T06:34:08Z 327.50 2017-04-13T06:34:09Z 327.30 2017-04-13T06:34:10Z 327.20 2017-04-13T06:34:11Z 327.10 2017-04-13T06:34:12Z 327.10 2017-04-13T06:34:13Z 327.10 2017-04-13T06:34:14Z 327.10 2017-04-13T06:34:15Z 327.10 2017-04-13T06:34:16Z 327.10 2017-04-13T06:34:17Z 327.10 2017-04-13T06:34:18Z 327.00 2017-04-13T06:34:19Z 327.00 2017-04-13T06:34:20Z 326.90 2017-04-13T06:34:21Z 326.90 2017-04-13T06:34:22Z 326.90 2017-04-13T06:34:23Z 326.80 2017-04-13T06:34:24Z 326.80 2017-04-13T06:34:25Z 326.80 2017-04-13T06:34:26Z 326.80 2017-04-13T06:34:27Z 326.80 2017-04-13T06:34:28Z 326.80 2017-04-13T06:34:29Z 326.80 2017-04-13T06:34:30Z 326.70 2017-04-13T06:34:31Z 326.60 2017-04-13T06:34:32Z 326.50 2017-04-13T06:34:33Z 326.50 2017-04-13T06:34:34Z 326.40 2017-04-13T06:34:35Z 326.40 2017-04-13T06:34:36Z 326.40 2017-04-13T06:34:37Z 326.50 2017-04-13T06:34:38Z 326.50 2017-04-13T06:34:39Z 326.50 2017-04-13T06:34:40Z 326.80 2017-04-13T06:34:41Z 327.10 2017-04-13T06:34:42Z 327.30 2017-04-13T06:34:43Z 327.50 2017-04-13T06:34:44Z 327.30 2017-04-13T06:34:45Z 327.20 2017-04-13T06:34:46Z 327.10 2017-04-13T06:34:47Z 327.10 2017-04-13T06:34:48Z 327.00 2017-04-13T06:34:49Z 327.00 2017-04-13T06:34:50Z 327.00 2017-04-13T06:34:51Z 327.10 2017-04-13T06:34:52Z 327.10 2017-04-13T06:34:54Z 327.10 2017-04-13T06:34:55Z 327.10 2017-04-13T06:34:56Z 327.00 2017-04-13T06:34:57Z 326.90 2017-04-13T06:34:58Z 326.80 2017-04-13T06:34:59Z 326.80 2017-04-13T06:35:00Z 326.70 2017-04-13T06:35:01Z 326.70 2017-04-13T06:35:02Z 326.70 2017-04-13T06:35:03Z 326.70 2017-04-13T06:35:04Z 326.70 2017-04-13T06:35:05Z 326.70 2017-04-13T06:35:06Z 326.70 2017-04-13T06:35:07Z 326.60 2017-04-13T06:35:08Z 326.60 2017-04-13T06:35:09Z 326.60 2017-04-13T06:35:10Z 326.60 2017-04-13T06:35:11Z 326.60 2017-04-13T06:35:12Z 326.60 2017-04-13T06:35:13Z 326.50 2017-04-13T06:35:14Z 326.40 2017-04-13T06:35:15Z 326.30 2017-04-13T06:35:16Z 326.30 2017-04-13T06:35:17Z 326.20 2017-04-13T06:35:18Z 326.50 2017-04-13T06:35:19Z 326.60 2017-04-13T06:35:20Z 326.80 2017-04-13T06:35:21Z 326.90 2017-04-13T06:35:22Z 327.00 2017-04-13T06:35:23Z 327.10 2017-04-13T06:35:24Z 327.00 2017-04-13T06:35:25Z 326.90 2017-04-13T06:35:26Z 326.70 2017-04-13T06:35:27Z 326.60 2017-04-13T06:35:28Z 326.50 2017-04-13T06:35:29Z 326.40 2017-04-13T06:35:30Z 326.40 2017-04-13T06:35:31Z 326.30 2017-04-13T06:35:32Z 326.50 2017-04-13T06:35:33Z 326.60 2017-04-13T06:35:34Z 326.70 2017-04-13T06:35:35Z 326.80 2017-04-13T06:35:36Z 326.90 2017-04-13T06:35:37Z 327.10 2017-04-13T06:35:38Z 326.90 2017-04-13T06:35:39Z 326.70 2017-04-13T06:35:40Z 326.60 2017-04-13T06:35:41Z 326.60 2017-04-13T06:35:42Z 326.60 2017-04-13T06:35:43Z 326.50 2017-04-13T06:35:44Z 326.50 2017-04-13T06:35:45Z 326.50 2017-04-13T06:35:46Z 326.60 2017-04-13T06:35:47Z 326.70 2017-04-13T06:35:48Z 326.50 2017-04-13T06:35:49Z 326.30 2017-04-13T06:35:50Z 326.50 2017-04-13T06:35:51Z 326.70 2017-04-13T06:35:52Z 326.80 2017-04-13T06:35:53Z 327.00 2017-04-13T06:35:55Z 327.10 2017-04-13T06:35:56Z 327.10 2017-04-13T06:35:57Z 327.10 2017-04-13T06:35:58Z 327.20 2017-04-13T06:35:59Z 327.20 2017-04-13T06:36:00Z 327.00 2017-04-13T06:36:01Z 326.90 2017-04-13T06:36:02Z 326.70 2017-04-13T06:36:03Z 326.60 2017-04-13T06:36:04Z 326.50 2017-04-13T06:36:05Z 326.40 2017-04-13T06:36:06Z 326.40 2017-04-13T06:36:07Z 326.30 2017-04-13T06:36:08Z 326.10 2017-04-13T06:36:09Z 326.00 2017-04-13T06:36:10Z 326.20 2017-04-13T06:36:11Z 326.40 2017-04-13T06:36:12Z 326.10 2017-04-13T06:36:13Z 325.80 2017-04-13T06:36:14Z 325.80 2017-04-13T06:36:15Z 325.80 2017-04-13T06:36:16Z 325.80 2017-04-13T06:36:17Z 325.80 2017-04-13T06:36:18Z 326.00 2017-04-13T06:36:19Z 326.10 2017-04-13T06:36:20Z 326.20 2017-04-13T06:36:21Z 326.30 2017-04-13T06:36:22Z 326.30 2017-04-13T06:36:23Z 326.30 2017-04-13T06:36:24Z 326.30 2017-04-13T06:36:25Z 326.30 2017-04-13T06:36:26Z 326.30 2017-04-13T06:36:27Z 326.20 2017-04-13T06:36:28Z 326.10 2017-04-13T06:36:29Z 326.10 2017-04-13T06:36:30Z 325.90 2017-04-13T06:36:31Z 325.80 2017-04-13T06:36:32Z 325.70 2017-04-13T06:36:33Z 325.70 2017-04-13T06:36:34Z 325.70 2017-04-13T06:36:35Z 325.70 2017-04-13T06:36:36Z 325.60 2017-04-13T06:36:37Z 325.60 2017-04-13T06:36:38Z 325.70 2017-04-13T06:36:39Z 325.70 2017-04-13T06:36:40Z 325.70 2017-04-13T06:36:41Z 325.70 2017-04-13T06:36:42Z 325.70 2017-04-13T06:36:43Z 325.60 2017-04-13T06:36:44Z 325.50 2017-04-13T06:36:45Z 325.40 2017-04-13T06:36:46Z 325.30 2017-04-13T06:36:47Z 325.30 2017-04-13T06:36:48Z 325.20 2017-04-13T06:36:49Z 325.20 2017-04-13T06:36:50Z 325.20 2017-04-13T06:36:51Z 325.30 2017-04-13T06:36:52Z 325.20 2017-04-13T06:36:53Z 325.20 2017-04-13T06:36:54Z 325.40 2017-04-13T06:36:56Z 325.70 2017-04-13T06:36:57Z 326.00 2017-04-13T06:36:58Z 326.20 2017-04-13T06:36:59Z 326.40 2017-04-13T06:37:00Z 326.30 2017-04-13T06:37:01Z 326.30 2017-04-13T06:37:02Z 326.20 2017-04-13T06:37:03Z 326.20 2017-04-13T06:37:04Z 326.10 2017-04-13T06:37:05Z 325.90 2017-04-13T06:37:06Z 325.90 2017-04-13T06:37:07Z 325.80 2017-04-13T06:37:08Z 325.60 2017-04-13T06:37:09Z 325.40 2017-04-13T06:37:10Z 325.20 2017-04-13T06:37:11Z 325.10 2017-04-13T06:37:12Z 325.40 2017-04-13T06:37:13Z 325.60 2017-04-13T06:37:14Z 325.70 2017-04-13T06:37:15Z 325.80 2017-04-13T06:37:16Z 325.90 2017-04-13T06:37:17Z 325.90 2017-04-13T06:37:18Z 325.50 2017-04-13T06:37:19Z 325.10 2017-04-13T06:37:20Z 325.40 2017-04-13T06:37:21Z 325.60 2017-04-13T06:37:22Z 326.00 2017-04-13T06:37:23Z 326.40 2017-04-13T06:37:24Z 326.60 2017-04-13T06:37:25Z 326.80 2017-04-13T06:37:26Z 326.30 2017-04-13T06:37:27Z 325.80 2017-04-13T06:37:28Z 325.50 2017-04-13T06:37:29Z 325.30 2017-04-13T06:37:30Z 325.10 2017-04-13T06:37:31Z 325.00 2017-04-13T06:37:32Z 324.90 2017-04-13T06:37:33Z 324.80 2017-04-13T06:37:34Z 324.70 2017-04-13T06:37:35Z 324.70 2017-04-13T06:37:36Z 324.70 2017-04-13T06:37:37Z 324.80 2017-04-13T06:37:38Z 324.90 2017-04-13T06:37:39Z 325.00 2017-04-13T06:37:40Z 325.00 2017-04-13T06:37:41Z 324.90 2017-04-13T06:37:42Z 324.90 2017-04-13T06:37:43Z 324.90 2017-04-13T06:37:44Z 324.90 2017-04-13T06:37:45Z 324.90 2017-04-13T06:37:46Z 324.70 2017-04-13T06:37:47Z 324.60 2017-04-13T06:37:48Z 324.60 2017-04-13T06:37:49Z 324.50 2017-04-13T06:37:50Z 324.50 2017-04-13T06:37:51Z 324.40 2017-04-13T06:37:52Z 324.40 2017-04-13T06:37:53Z 324.50 2017-04-13T06:37:54Z 324.50 2017-04-13T06:37:55Z 324.30 2017-04-13T06:37:57Z 324.30 2017-04-13T06:37:58Z 324.10 2017-04-13T06:37:59Z 323.90 2017-04-13T06:38:00Z 323.90 2017-04-13T06:38:01Z 323.90 2017-04-13T06:38:02Z 324.30 2017-04-13T06:38:03Z 324.50 2017-04-13T06:38:04Z 324.80 2017-04-13T06:38:05Z 325.10 2017-04-13T06:38:06Z 325.10 2017-04-13T06:38:07Z 325.20 2017-04-13T06:38:08Z 325.00 2017-04-13T06:38:09Z 324.90 2017-04-13T06:38:10Z 324.60 2017-04-13T06:38:11Z 324.40 2017-04-13T06:38:12Z 324.20 2017-04-13T06:38:13Z 324.10 2017-04-13T06:38:14Z 324.20 2017-04-13T06:38:15Z 324.30 2017-04-13T06:38:16Z 324.30 2017-04-13T06:38:17Z 324.40 2017-04-13T06:38:18Z 324.50 2017-04-13T06:38:19Z 324.60 2017-04-13T06:38:20Z 325.40 2017-04-13T06:38:21Z 326.00 2017-04-13T06:38:22Z 326.50 2017-04-13T06:38:23Z 326.80 2017-04-13T06:38:24Z 326.90 2017-04-13T06:38:25Z 326.90 2017-04-13T06:38:26Z 326.40 2017-04-13T06:38:27Z 326.00 2017-04-13T06:38:28Z 325.70 2017-04-13T06:38:29Z 325.40 2017-04-13T06:38:30Z 325.30 2017-04-13T06:38:31Z 325.10 2017-04-13T06:38:32Z 325.20 2017-04-13T06:38:33Z 325.20 2017-04-13T06:38:34Z 325.30 2017-04-13T06:38:35Z 325.30 2017-04-13T06:38:36Z 325.40 2017-04-13T06:38:37Z 325.40 2017-04-13T06:38:38Z 325.30 2017-04-13T06:38:39Z 325.10 2017-04-13T06:38:40Z 324.40 2017-04-13T06:38:41Z 323.80 2017-04-13T06:38:42Z 323.40 2017-04-13T06:38:43Z 323.10 2017-04-13T06:38:44Z 323.40 2017-04-13T06:38:45Z 323.60 2017-04-13T06:38:46Z 324.30 2017-04-13T06:38:47Z 324.90 2017-04-13T06:38:48Z 325.30 2017-04-13T06:38:49Z 325.60 2017-04-13T06:38:50Z 325.50 2017-04-13T06:38:51Z 325.50 2017-04-13T06:38:52Z 325.40 2017-04-13T06:38:53Z 325.40 2017-04-13T06:38:54Z 325.40 2017-04-13T06:38:55Z 325.40 2017-04-13T06:38:56Z 325.50 2017-04-13T06:38:58Z 325.30 2017-04-13T06:38:59Z 325.20 2017-04-13T06:39:00Z 325.10 2017-04-13T06:39:01Z 325.00 2017-04-13T06:39:02Z 325.00 2017-04-13T06:39:03Z 325.00 2017-04-13T06:39:04Z 325.10 2017-04-13T06:39:05Z 325.10 2017-04-13T06:39:06Z 325.50 2017-04-13T06:39:07Z 325.70 2017-04-13T06:39:08Z 325.90 2017-04-13T06:39:09Z 326.10 2017-04-13T06:39:10Z 326.10 2017-04-13T06:39:11Z 326.20 2017-04-13T06:39:12Z 325.70 2017-04-13T06:39:13Z 325.30 2017-04-13T06:39:14Z 325.10 2017-04-13T06:39:15Z 325.00 2017-04-13T06:39:16Z 324.80 2017-04-13T06:39:17Z 324.80 2017-04-13T06:39:18Z 324.70 2017-04-13T06:39:19Z 324.60 2017-04-13T06:39:20Z 324.30 2017-04-13T06:39:21Z 324.10 2017-04-13T06:39:22Z 324.00 2017-04-13T06:39:23Z 323.80 2017-04-13T06:39:24Z 323.80 2017-04-13T06:39:25Z 323.80 2017-04-13T06:39:26Z 323.70 2017-04-13T06:39:27Z 323.70 2017-04-13T06:39:28Z 323.70 2017-04-13T06:39:29Z 323.70 2017-04-13T06:39:30Z 324.00 2017-04-13T06:39:31Z 324.20 2017-04-13T06:39:32Z 324.40 2017-04-13T06:39:33Z 324.50 2017-04-13T06:39:34Z 324.60 2017-04-13T06:39:35Z 324.70 2017-04-13T06:39:36Z 324.80 2017-04-13T06:39:37Z 324.80 2017-04-13T06:39:38Z 324.80 2017-04-13T06:39:39Z 324.90 2017-04-13T06:39:40Z 324.90 2017-04-13T06:39:41Z 324.90 2017-04-13T06:39:42Z 324.90 2017-04-13T06:39:43Z 324.90 2017-04-13T06:39:44Z 325.00 2017-04-13T06:39:45Z 325.10 2017-04-13T06:39:46Z 325.20 2017-04-13T06:39:47Z 325.30 2017-04-13T06:39:48Z 325.80 2017-04-13T06:39:49Z 326.10 2017-04-13T06:39:50Z 326.00 2017-04-13T06:39:51Z 325.80 2017-04-13T06:39:52Z 326.20 2017-04-13T06:39:53Z 326.40 2017-04-13T06:39:54Z 326.80 2017-04-13T06:39:55Z 327.00 2017-04-13T06:39:56Z 327.20 2017-04-13T06:39:57Z 327.80 2017-04-13T06:39:59Z 328.10 2017-04-13T06:40:00Z 328.30 2017-04-13T06:40:01Z 328.50 2017-04-13T06:40:02Z 328.60 2017-04-13T06:40:03Z 328.60 2017-04-13T06:40:04Z 328.50 2017-04-13T06:40:05Z 328.50 2017-04-13T06:40:06Z 328.30 2017-04-13T06:40:07Z 328.10 2017-04-13T06:40:08Z 328.00 2017-04-13T06:40:09Z 327.90 2017-04-13T06:40:10Z 327.80 2017-04-13T06:40:11Z 327.70 2017-04-13T06:40:12Z 327.60 2017-04-13T06:40:13Z 327.60 2017-04-13T06:40:14Z 327.60 2017-04-13T06:40:15Z 327.60 2017-04-13T06:40:16Z 327.40 2017-04-13T06:40:17Z 327.30 2017-04-13T06:40:18Z 327.30 2017-04-13T06:40:19Z 327.40 2017-04-13T06:40:20Z 327.50 2017-04-13T06:40:21Z 327.70 2017-04-13T06:40:22Z 327.80 2017-04-13T06:40:23Z 327.90 2017-04-13T06:40:24Z 327.90 2017-04-13T06:40:25Z 328.00 2017-04-13T06:40:26Z 328.20 2017-04-13T06:40:27Z 328.40 2017-04-13T06:40:28Z 328.10 2017-04-13T06:40:29Z 327.80 2017-04-13T06:40:30Z 328.20 2017-04-13T06:40:31Z 328.40 2017-04-13T06:40:32Z 328.50 2017-04-13T06:40:33Z 328.60 2017-04-13T06:40:34Z 328.80 2017-04-13T06:40:35Z 328.90 2017-04-13T06:40:36Z 329.10 2017-04-13T06:40:37Z 329.20 2017-04-13T06:40:38Z 329.40 2017-04-13T06:40:39Z 329.60 2017-04-13T06:40:40Z 329.70 2017-04-13T06:40:41Z 329.80 2017-04-13T06:40:42Z 329.50 2017-04-13T06:40:43Z 329.20 2017-04-13T06:40:44Z 329.00 2017-04-13T06:40:45Z 328.90 2017-04-13T06:40:46Z 328.70 2017-04-13T06:40:47Z 328.60 2017-04-13T06:40:48Z 328.40 2017-04-13T06:40:49Z 328.20 2017-04-13T06:40:50Z 328.10 2017-04-13T06:40:51Z 328.00 2017-04-13T06:40:52Z 328.30 2017-04-13T06:40:53Z 328.60 2017-04-13T06:40:54Z 328.80 2017-04-13T06:40:55Z 328.90 2017-04-13T06:40:56Z 328.90 2017-04-13T06:40:57Z 328.90 2017-04-13T06:40:58Z 328.60 2017-04-13T06:41:00Z 328.70 2017-04-13T06:41:01Z 328.70 2017-04-13T06:41:02Z 328.60 2017-04-13T06:41:03Z 328.50 2017-04-13T06:41:04Z 328.50 2017-04-13T06:41:05Z 328.50 2017-04-13T06:41:06Z 328.50 2017-04-13T06:41:07Z 328.50 2017-04-13T06:41:08Z 328.60 2017-04-13T06:41:09Z 328.60 2017-04-13T06:41:10Z 328.70 2017-04-13T06:41:11Z 328.70 2017-04-13T06:41:12Z 328.70 2017-04-13T06:41:13Z 328.70 2017-04-13T06:41:14Z 328.60 2017-04-13T06:41:15Z 328.50 2017-04-13T06:41:16Z 328.50 2017-04-13T06:41:17Z 328.40 2017-04-13T06:41:18Z 328.50 2017-04-13T06:41:19Z 328.60 2017-04-13T06:41:20Z 328.60 2017-04-13T06:41:21Z 328.70 2017-04-13T06:41:22Z 328.70 2017-04-13T06:41:23Z 328.70 2017-04-13T06:41:24Z 328.70 2017-04-13T06:41:25Z 328.60 2017-04-13T06:41:26Z 328.70 2017-04-13T06:41:27Z 328.70 2017-04-13T06:41:28Z 328.60 2017-04-13T06:41:29Z 328.60 2017-04-13T06:41:30Z 328.70 2017-04-13T06:41:31Z 328.80 2017-04-13T06:41:32Z 328.70 2017-04-13T06:41:33Z 328.70 2017-04-13T06:41:34Z 328.70 2017-04-13T06:41:35Z 328.70 2017-04-13T06:41:36Z 328.70 2017-04-13T06:41:37Z 328.70 2017-04-13T06:41:38Z 328.90 2017-04-13T06:41:39Z 329.00 2017-04-13T06:41:40Z 329.10 2017-04-13T06:41:41Z 329.10 2017-04-13T06:41:42Z 329.00 2017-04-13T06:41:43Z 328.80 2017-04-13T06:41:44Z 328.80 2017-04-13T06:41:45Z 328.70 2017-04-13T06:41:46Z 328.80 2017-04-13T06:41:47Z 329.00 2017-04-13T06:41:48Z 329.00 2017-04-13T06:41:49Z 329.10 2017-04-13T06:41:50Z 329.00 2017-04-13T06:41:51Z 328.80 2017-04-13T06:41:52Z 328.80 2017-04-13T06:41:53Z 328.70 2017-04-13T06:41:54Z 328.70 2017-04-13T06:41:55Z 328.60 2017-04-13T06:41:56Z 328.60 2017-04-13T06:41:57Z 328.60 2017-04-13T06:41:58Z 328.60 2017-04-13T06:41:59Z 328.70 2017-04-13T06:42:01Z 328.70 2017-04-13T06:42:02Z 328.50 2017-04-13T06:42:03Z 328.30 2017-04-13T06:42:04Z 328.10 2017-04-13T06:42:05Z 328.00 2017-04-13T06:42:06Z 327.70 2017-04-13T06:42:07Z 327.50 2017-04-13T06:42:08Z 327.30 2017-04-13T06:42:09Z 327.30 2017-04-13T06:42:10Z 327.20 2017-04-13T06:42:11Z 327.10 2017-04-13T06:42:12Z 327.10 2017-04-13T06:42:13Z 327.10 2017-04-13T06:42:14Z 326.70 2017-04-13T06:42:15Z 326.50 2017-04-13T06:42:16Z 326.30 2017-04-13T06:42:17Z 326.10 2017-04-13T06:42:18Z 326.30 2017-04-13T06:42:19Z 326.40 2017-04-13T06:42:20Z 326.50 2017-04-13T06:42:21Z 326.50 2017-04-13T06:42:22Z 326.50 2017-04-13T06:42:23Z 326.50 2017-04-13T06:42:24Z 326.50 2017-04-13T06:42:25Z 326.50 2017-04-13T06:42:26Z 326.50 2017-04-13T06:42:27Z 326.50 2017-04-13T06:42:28Z 326.50 2017-04-13T06:42:29Z 326.60 2017-04-13T06:42:30Z 326.60 2017-04-13T06:42:31Z 326.50 2017-04-13T06:42:32Z 326.30 2017-04-13T06:42:33Z 326.00 2017-04-13T06:42:34Z 325.90 2017-04-13T06:42:35Z 325.80 2017-04-13T06:42:36Z 325.80 2017-04-13T06:42:37Z 325.70 2017-04-13T06:42:38Z 325.70 2017-04-13T06:42:39Z 325.70 2017-04-13T06:42:40Z 325.70 2017-04-13T06:42:41Z 325.70 2017-04-13T06:42:42Z 325.70 2017-04-13T06:42:43Z 325.70 2017-04-13T06:42:44Z 325.60 2017-04-13T06:42:45Z 325.60 2017-04-13T06:42:46Z 325.70 2017-04-13T06:42:47Z 325.70 2017-04-13T06:42:48Z 325.70 2017-04-13T06:42:49Z 325.60 2017-04-13T06:42:50Z 325.70 2017-04-13T06:42:51Z 325.80 2017-04-13T06:42:52Z 325.70 2017-04-13T06:42:53Z 325.70 2017-04-13T06:42:54Z 325.70 2017-04-13T06:42:55Z 325.70 2017-04-13T06:42:56Z 325.70 2017-04-13T06:42:57Z 325.70 2017-04-13T06:42:58Z 325.90 2017-04-13T06:42:59Z 326.00 2017-04-13T06:43:00Z 326.20 2017-04-13T06:43:02Z 326.30 2017-04-13T06:43:03Z 326.30 2017-04-13T06:43:04Z 326.10 2017-04-13T06:43:05Z 325.90 2017-04-13T06:43:06Z 325.90 2017-04-13T06:43:07Z 325.80 2017-04-13T06:43:08Z 325.80 2017-04-13T06:43:09Z 325.80 2017-04-13T06:43:10Z 325.90 2017-04-13T06:43:11Z 326.00 2017-04-13T06:43:12Z 326.10 2017-04-13T06:43:13Z 326.20 2017-04-13T06:43:14Z 326.20 2017-04-13T06:43:15Z 326.30 2017-04-13T06:43:16Z 326.10 2017-04-13T06:43:17Z 326.00 2017-04-13T06:43:18Z 325.90 2017-04-13T06:43:19Z 325.90 2017-04-13T06:43:20Z 326.00 2017-04-13T06:43:21Z 326.10 2017-04-13T06:43:22Z 326.20 2017-04-13T06:43:23Z 326.30 2017-04-13T06:43:24Z 326.30 2017-04-13T06:43:25Z 326.40 2017-04-13T06:43:26Z 326.40 2017-04-13T06:43:27Z 326.40 2017-04-13T06:43:28Z 326.40 2017-04-13T06:43:29Z 326.40 2017-04-13T06:43:30Z 326.40 2017-04-13T06:43:31Z 326.40 2017-04-13T06:43:32Z 326.40 2017-04-13T06:43:33Z 326.40 2017-04-13T06:43:34Z 326.30 2017-04-13T06:43:35Z 326.20 2017-04-13T06:43:36Z 326.20 2017-04-13T06:43:37Z 326.10 2017-04-13T06:43:38Z 326.10 2017-04-13T06:43:39Z 326.10 2017-04-13T06:43:40Z 326.10 2017-04-13T06:43:41Z 326.10 2017-04-13T06:43:42Z 326.10 2017-04-13T06:43:43Z 326.10 2017-04-13T06:43:44Z 326.00 2017-04-13T06:43:45Z 326.00 2017-04-13T06:43:46Z 326.20 2017-04-13T06:43:47Z 326.30 2017-04-13T06:43:48Z 326.00 2017-04-13T06:43:49Z 325.70 2017-04-13T06:43:50Z 325.90 2017-04-13T06:43:51Z 326.00 2017-04-13T06:43:52Z 326.00 2017-04-13T06:43:53Z 326.10 2017-04-13T06:43:54Z 326.20 2017-04-13T06:43:55Z 326.30 2017-04-13T06:43:56Z 326.40 2017-04-13T06:43:57Z 326.40 2017-04-13T06:43:58Z 326.40 2017-04-13T06:43:59Z 326.50 2017-04-13T06:44:00Z 326.60 2017-04-13T06:44:01Z 326.80 2017-04-13T06:44:03Z 326.90 2017-04-13T06:44:04Z 326.80 2017-04-13T06:44:05Z 326.70 2017-04-13T06:44:06Z 326.60 2017-04-13T06:44:07Z 326.50 2017-04-13T06:44:08Z 326.50 2017-04-13T06:44:09Z 326.50 2017-04-13T06:44:10Z 326.60 2017-04-13T06:44:11Z 326.60 2017-04-13T06:44:12Z 326.70 2017-04-13T06:44:13Z 326.70 2017-04-13T06:44:14Z 326.80 2017-04-13T06:44:15Z 326.90 2017-04-13T06:44:16Z 326.80 2017-04-13T06:44:17Z 326.80 2017-04-13T06:44:18Z 326.80 2017-04-13T06:44:19Z 326.80 2017-04-13T06:44:20Z 326.80 2017-04-13T06:44:21Z 326.80 2017-04-13T06:44:22Z 326.90 2017-04-13T06:44:23Z 326.90 2017-04-13T06:44:24Z 326.90 2017-04-13T06:44:25Z 326.90 2017-04-13T06:44:26Z 326.90 2017-04-13T06:44:27Z 326.80 2017-04-13T06:44:28Z 326.80 2017-04-13T06:44:29Z 326.80 2017-04-13T06:44:30Z 326.80 2017-04-13T06:44:31Z 326.80 2017-04-13T06:44:32Z 326.80 2017-04-13T06:44:33Z 326.80 2017-04-13T06:44:34Z 326.90 2017-04-13T06:44:35Z 326.90 2017-04-13T06:44:36Z 326.90 2017-04-13T06:44:37Z 326.90 2017-04-13T06:44:38Z 326.70 2017-04-13T06:44:39Z 326.50 2017-04-13T06:44:40Z 326.40 2017-04-13T06:44:41Z 326.30 2017-04-13T06:44:42Z 326.20 2017-04-13T06:44:43Z 326.10 2017-04-13T06:44:44Z 326.20 2017-04-13T06:44:45Z 326.30 2017-04-13T06:44:46Z 326.30 2017-04-13T06:44:47Z 326.40 2017-04-13T06:44:48Z 326.40 2017-04-13T06:44:49Z 326.40 2017-04-13T06:44:50Z 326.50 2017-04-13T06:44:51Z 326.70 2017-04-13T06:44:52Z 326.80 2017-04-13T06:44:53Z 326.90 2017-04-13T06:44:54Z 326.90 2017-04-13T06:44:55Z 326.90 2017-04-13T06:44:56Z 327.00 2017-04-13T06:44:57Z 327.10 2017-04-13T06:44:58Z 327.00 2017-04-13T06:44:59Z 326.90 2017-04-13T06:45:00Z 327.10 2017-04-13T06:45:01Z 327.20 2017-04-13T06:45:02Z 327.00 2017-04-13T06:45:04Z 326.80 2017-04-13T06:45:05Z 326.70 2017-04-13T06:45:06Z 326.70 2017-04-13T06:45:07Z 326.60 2017-04-13T06:45:08Z 326.50 2017-04-13T06:45:09Z 326.40 2017-04-13T06:45:10Z 326.30 2017-04-13T06:45:11Z 326.20 2017-04-13T06:45:12Z 326.20 2017-04-13T06:45:13Z 326.10 2017-04-13T06:45:14Z 326.10 2017-04-13T06:45:15Z 326.10 2017-04-13T06:45:16Z 326.20 2017-04-13T06:45:17Z 326.20 2017-04-13T06:45:18Z 326.20 2017-04-13T06:45:19Z 326.20 2017-04-13T06:45:20Z 326.10 2017-04-13T06:45:21Z 326.10 2017-04-13T06:45:22Z 326.20 2017-04-13T06:45:23Z 326.20 2017-04-13T06:45:24Z 326.30 2017-04-13T06:45:25Z 326.30 2017-04-13T06:45:26Z 326.50 2017-04-13T06:45:27Z 326.60 2017-04-13T06:45:28Z 326.70 2017-04-13T06:45:29Z 326.80 2017-04-13T06:45:30Z 326.80 2017-04-13T06:45:31Z 326.90 2017-04-13T06:45:32Z 326.90 2017-04-13T06:45:33Z 326.90 2017-04-13T06:45:34Z 327.00 2017-04-13T06:45:35Z 327.10 2017-04-13T06:45:36Z 327.10 2017-04-13T06:45:37Z 327.10 2017-04-13T06:45:38Z 327.20 2017-04-13T06:45:39Z 327.20 2017-04-13T06:45:40Z 327.30 2017-04-13T06:45:41Z 327.50 2017-04-13T06:45:42Z 327.60 2017-04-13T06:45:43Z 327.70 2017-04-13T06:45:44Z 327.80 2017-04-13T06:45:45Z 327.90 2017-04-13T06:45:46Z 328.00 2017-04-13T06:45:47Z 328.10 2017-04-13T06:45:48Z 328.40 2017-04-13T06:45:49Z 328.60 2017-04-13T06:45:50Z 328.80 2017-04-13T06:45:51Z 329.00 2017-04-13T06:45:52Z 328.90 2017-04-13T06:45:53Z 328.90 2017-04-13T06:45:54Z 328.90 2017-04-13T06:45:55Z 328.90 2017-04-13T06:45:56Z 328.90 2017-04-13T06:45:57Z 328.90 2017-04-13T06:45:58Z 328.70 2017-04-13T06:45:59Z 328.60 2017-04-13T06:46:00Z 328.60 2017-04-13T06:46:01Z 328.50 2017-04-13T06:46:02Z 328.50 2017-04-13T06:46:03Z 328.50 2017-04-13T06:46:05Z 328.60 2017-04-13T06:46:06Z 328.60 2017-04-13T06:46:07Z 328.60 2017-04-13T06:46:08Z 328.60 2017-04-13T06:46:09Z 328.60 2017-04-13T06:46:10Z 328.60 2017-04-13T06:46:11Z 328.60 2017-04-13T06:46:12Z 328.70 2017-04-13T06:46:13Z 328.70 2017-04-13T06:46:14Z 328.70 2017-04-13T06:46:15Z 328.80 2017-04-13T06:46:16Z 328.60 2017-04-13T06:46:17Z 328.50 2017-04-13T06:46:18Z 328.30 2017-04-13T06:46:19Z 328.20 2017-04-13T06:46:20Z 328.10 2017-04-13T06:46:21Z 328.00 2017-04-13T06:46:22Z 327.90 2017-04-13T06:46:23Z 327.80 2017-04-13T06:46:24Z 327.80 2017-04-13T06:46:25Z 327.80 2017-04-13T06:46:26Z 327.70 2017-04-13T06:46:27Z 327.70 2017-04-13T06:46:28Z 327.80 2017-04-13T06:46:29Z 327.90 2017-04-13T06:46:30Z 327.80 2017-04-13T06:46:31Z 327.70 2017-04-13T06:46:32Z 327.60 2017-04-13T06:46:33Z 327.60 2017-04-13T06:46:34Z 327.50 2017-04-13T06:46:35Z 327.40 2017-04-13T06:46:36Z 327.40 2017-04-13T06:46:37Z 327.40 2017-04-13T06:46:38Z 327.50 2017-04-13T06:46:39Z 327.50 2017-04-13T06:46:40Z 327.60 2017-04-13T06:46:41Z 327.70 2017-04-13T06:46:42Z 327.70 2017-04-13T06:46:43Z 327.70 2017-04-13T06:46:44Z 327.70 2017-04-13T06:46:45Z 327.80 2017-04-13T06:46:46Z 327.70 2017-04-13T06:46:47Z 327.60 2017-04-13T06:46:48Z 327.60 2017-04-13T06:46:49Z 327.60 2017-04-13T06:46:50Z 327.60 2017-04-13T06:46:51Z 327.50 2017-04-13T06:46:52Z 327.60 2017-04-13T06:46:53Z 327.60 2017-04-13T06:46:54Z 327.50 2017-04-13T06:46:55Z 327.50 2017-04-13T06:46:56Z 327.70 2017-04-13T06:46:57Z 327.90 2017-04-13T06:46:58Z 327.80 2017-04-13T06:46:59Z 327.80 2017-04-13T06:47:00Z 328.00 2017-04-13T06:47:01Z 328.10 2017-04-13T06:47:02Z 328.20 2017-04-13T06:47:03Z 328.20 2017-04-13T06:47:04Z 328.40 2017-04-13T06:47:06Z 328.50 2017-04-13T06:47:07Z 328.50 2017-04-13T06:47:08Z 328.60 2017-04-13T06:47:09Z 328.60 2017-04-13T06:47:10Z 328.60 2017-04-13T06:47:11Z 328.60 2017-04-13T06:47:12Z 328.70 2017-04-13T06:47:13Z 328.80 2017-04-13T06:47:14Z 329.00 2017-04-13T06:47:15Z 329.20 2017-04-13T06:47:16Z 329.30 2017-04-13T06:47:17Z 329.40 2017-04-13T06:47:18Z 329.40 2017-04-13T06:47:19Z 329.30 2017-04-13T06:47:20Z 329.30 2017-04-13T06:47:21Z 329.30 2017-04-13T06:47:22Z 329.30 2017-04-13T06:47:23Z 329.30 2017-04-13T06:47:24Z 329.40 2017-04-13T06:47:25Z 329.40 2017-04-13T06:47:26Z 329.40 2017-04-13T06:47:27Z 329.50 2017-04-13T06:47:28Z 329.40 2017-04-13T06:47:29Z 329.40 2017-04-13T06:47:30Z 329.40 2017-04-13T06:47:31Z 329.30 2017-04-13T06:47:32Z 329.30 2017-04-13T06:47:33Z 329.30 2017-04-13T06:47:34Z 329.50 2017-04-13T06:47:35Z 329.60 2017-04-13T06:47:36Z 329.70 2017-04-13T06:47:37Z 329.80 2017-04-13T06:47:38Z 329.90 2017-04-13T06:47:39Z 329.90 2017-04-13T06:47:40Z 330.30 2017-04-13T06:47:41Z 330.50 2017-04-13T06:47:42Z 330.80 2017-04-13T06:47:43Z 331.00 2017-04-13T06:47:44Z 331.30 2017-04-13T06:47:45Z 331.50 2017-04-13T06:47:46Z 331.80 2017-04-13T06:47:47Z 332.10 2017-04-13T06:47:48Z 332.40 2017-04-13T06:47:49Z 332.50 2017-04-13T06:47:50Z 332.90 2017-04-13T06:47:51Z 333.20 2017-04-13T06:47:52Z 333.40 2017-04-13T06:47:53Z 333.60 2017-04-13T06:47:54Z 334.10 2017-04-13T06:47:55Z 334.40 2017-04-13T06:47:56Z 334.90 2017-04-13T06:47:57Z 335.30 2017-04-13T06:47:58Z 336.00 2017-04-13T06:47:59Z 336.50 2017-04-13T06:48:00Z 337.10 2017-04-13T06:48:01Z 337.60 2017-04-13T06:48:02Z 338.20 2017-04-13T06:48:03Z 338.60 2017-04-13T06:48:04Z 339.00 2017-04-13T06:48:05Z 339.90 2017-04-13T06:48:07Z 340.30 2017-04-13T06:48:08Z 340.70 2017-04-13T06:48:09Z 340.90 2017-04-13T06:48:10Z 341.50 2017-04-13T06:48:11Z 341.90 2017-04-13T06:48:12Z 342.20 2017-04-13T06:48:13Z 342.50 2017-04-13T06:48:14Z 343.00 2017-04-13T06:48:15Z 343.30 2017-04-13T06:48:16Z 343.60 2017-04-13T06:48:17Z 343.90 2017-04-13T06:48:18Z 344.20 2017-04-13T06:48:19Z 344.50 2017-04-13T06:48:20Z 344.70 2017-04-13T06:48:21Z 344.90 2017-04-13T06:48:22Z 345.00 2017-04-13T06:48:23Z 345.10 2017-04-13T06:48:24Z 345.20 2017-04-13T06:48:25Z 345.20 2017-04-13T06:48:26Z 345.30 2017-04-13T06:48:27Z 345.30 2017-04-13T06:48:28Z 345.30 2017-04-13T06:48:29Z 345.30 2017-04-13T06:48:30Z 345.30 2017-04-13T06:48:31Z 345.30 2017-04-13T06:48:32Z 345.30 2017-04-13T06:48:33Z 345.20 2017-04-13T06:48:34Z 345.20 2017-04-13T06:48:35Z 345.20 2017-04-13T06:48:36Z 345.20 2017-04-13T06:48:37Z 345.20 2017-04-13T06:48:38Z 345.40 2017-04-13T06:48:39Z 345.50 2017-04-13T06:48:40Z 345.60 2017-04-13T06:48:41Z 345.70 2017-04-13T06:48:42Z 345.80 2017-04-13T06:48:43Z 345.80 2017-04-13T06:48:44Z 345.70 2017-04-13T06:48:45Z 345.60 2017-04-13T06:48:46Z 345.50 2017-04-13T06:48:47Z 345.50 2017-04-13T06:48:48Z 345.50 2017-04-13T06:48:49Z 345.40 2017-04-13T06:48:50Z 345.50 2017-04-13T06:48:51Z 345.50 2017-04-13T06:48:52Z 345.60 2017-04-13T06:48:53Z 345.70 2017-04-13T06:48:54Z 345.70 2017-04-13T06:48:55Z 345.80 2017-04-13T06:48:56Z 345.80 2017-04-13T06:48:57Z 345.80 2017-04-13T06:48:58Z 345.90 2017-04-13T06:48:59Z 346.00 2017-04-13T06:49:00Z 346.00 2017-04-13T06:49:01Z 346.00 2017-04-13T06:49:02Z 346.10 2017-04-13T06:49:03Z 346.20 2017-04-13T06:49:04Z 346.40 2017-04-13T06:49:05Z 346.60 2017-04-13T06:49:06Z 346.90 2017-04-13T06:49:08Z 346.90 2017-04-13T06:49:09Z 347.00 2017-04-13T06:49:10Z 347.00 2017-04-13T06:49:11Z 347.10 2017-04-13T06:49:12Z 347.20 2017-04-13T06:49:13Z 347.20 2017-04-13T06:49:14Z 347.30 2017-04-13T06:49:15Z 347.40 2017-04-13T06:49:16Z 347.60 2017-04-13T06:49:17Z 347.80 2017-04-13T06:49:18Z 347.80 2017-04-13T06:49:19Z 347.80 2017-04-13T06:49:20Z 347.90 2017-04-13T06:49:21Z 348.00 2017-04-13T06:49:22Z 348.10 2017-04-13T06:49:23Z 348.20 2017-04-13T06:49:24Z 348.30 2017-04-13T06:49:25Z 348.30 2017-04-13T06:49:26Z 348.40 2017-04-13T06:49:27Z 348.50 2017-04-13T06:49:28Z 348.50 2017-04-13T06:49:29Z 348.50 2017-04-13T06:49:30Z 348.50 2017-04-13T06:49:31Z 348.60 2017-04-13T06:49:32Z 348.60 2017-04-13T06:49:33Z 348.50 2017-04-13T06:49:34Z 348.60 2017-04-13T06:49:35Z 348.60 2017-04-13T06:49:36Z 348.60 2017-04-13T06:49:37Z 348.50 2017-04-13T06:49:38Z 348.50 2017-04-13T06:49:39Z 348.40 2017-04-13T06:49:40Z 348.30 2017-04-13T06:49:41Z 348.30 2017-04-13T06:49:42Z 348.30 2017-04-13T06:49:43Z 348.40 2017-04-13T06:49:44Z 348.40 2017-04-13T06:49:45Z 348.40 2017-04-13T06:49:46Z 348.60 2017-04-13T06:49:47Z 348.70 2017-04-13T06:49:48Z 348.80 2017-04-13T06:49:49Z 348.90 2017-04-13T06:49:50Z 349.00 2017-04-13T06:49:51Z 349.00 2017-04-13T06:49:52Z 349.20 2017-04-13T06:49:53Z 349.30 2017-04-13T06:49:54Z 349.40 2017-04-13T06:49:55Z 349.50 2017-04-13T06:49:56Z 349.50 2017-04-13T06:49:57Z 349.50 2017-04-13T06:49:58Z 349.50 2017-04-13T06:49:59Z 349.50 2017-04-13T06:50:00Z 349.50 2017-04-13T06:50:01Z 349.60 2017-04-13T06:50:02Z 349.50 2017-04-13T06:50:03Z 349.50 2017-04-13T06:50:04Z 349.50 2017-04-13T06:50:05Z 349.60 2017-04-13T06:50:06Z 349.60 2017-04-13T06:50:07Z 349.70 2017-04-13T06:50:09Z 349.90 2017-04-13T06:50:10Z 349.80 2017-04-13T06:50:11Z 349.80 2017-04-13T06:50:12Z 349.90 2017-04-13T06:50:13Z 349.90 2017-04-13T06:50:14Z 350.00 2017-04-13T06:50:15Z 350.00 2017-04-13T06:50:16Z 350.10 2017-04-13T06:50:17Z 350.20 2017-04-13T06:50:18Z 350.30 2017-04-13T06:50:19Z 350.30 2017-04-13T06:50:20Z 350.30 2017-04-13T06:50:21Z 350.40 2017-04-13T06:50:22Z 350.40 2017-04-13T06:50:23Z 350.40 2017-04-13T06:50:24Z 350.50 2017-04-13T06:50:25Z 350.50 2017-04-13T06:50:26Z 350.60 2017-04-13T06:50:27Z 350.70 2017-04-13T06:50:28Z 350.80 2017-04-13T06:50:29Z 350.90 2017-04-13T06:50:30Z 350.90 2017-04-13T06:50:31Z 350.90 2017-04-13T06:50:32Z 350.90 2017-04-13T06:50:33Z 350.90 2017-04-13T06:50:34Z 350.90 2017-04-13T06:50:35Z 350.90 2017-04-13T06:50:36Z 350.90 2017-04-13T06:50:37Z 350.90 2017-04-13T06:50:38Z 350.90 2017-04-13T06:50:39Z 350.90 2017-04-13T06:50:40Z 350.90 2017-04-13T06:50:41Z 350.90 2017-04-13T06:50:42Z 350.90 2017-04-13T06:50:43Z 350.90 2017-04-13T06:50:44Z 350.90 2017-04-13T06:50:45Z 350.90 2017-04-13T06:50:46Z 350.90 2017-04-13T06:50:47Z 350.90 2017-04-13T06:50:48Z 350.90 2017-04-13T06:50:49Z 350.90 2017-04-13T06:50:50Z 350.90 2017-04-13T06:50:51Z 350.90 2017-04-13T06:50:52Z 350.90 2017-04-13T06:50:53Z 350.90 2017-04-13T06:50:54Z 351.10 2017-04-13T06:50:55Z 351.20 2017-04-13T06:50:56Z 351.20 2017-04-13T06:50:57Z 351.30 2017-04-13T06:50:58Z 351.10 2017-04-13T06:50:59Z 350.90 2017-04-13T06:51:00Z 350.80 2017-04-13T06:51:01Z 350.70 2017-04-13T06:51:02Z 350.80 2017-04-13T06:51:03Z 350.90 2017-04-13T06:51:04Z 351.10 2017-04-13T06:51:05Z 351.20 2017-04-13T06:51:06Z 351.20 2017-04-13T06:51:07Z 351.30 2017-04-13T06:51:08Z 351.40 2017-04-13T06:51:10Z 351.40 2017-04-13T06:51:11Z 351.40 2017-04-13T06:51:12Z 351.50 2017-04-13T06:51:13Z 351.70 2017-04-13T06:51:14Z 351.80 2017-04-13T06:51:15Z 351.90 2017-04-13T06:51:16Z 352.10 2017-04-13T06:51:17Z 352.20 2017-04-13T06:51:18Z 352.20 2017-04-13T06:51:19Z 352.30 2017-04-13T06:51:20Z 352.20 2017-04-13T06:51:21Z 352.00 2017-04-13T06:51:22Z 352.00 2017-04-13T06:51:23Z 351.90 2017-04-13T06:51:24Z 352.00 2017-04-13T06:51:25Z 352.00 2017-04-13T06:51:26Z 352.20 2017-04-13T06:51:27Z 352.20 2017-04-13T06:51:28Z 352.30 2017-04-13T06:51:29Z 352.30 2017-04-13T06:51:30Z 352.40 2017-04-13T06:51:31Z 352.50 2017-04-13T06:51:32Z 352.80 2017-04-13T06:51:33Z 353.10 2017-04-13T06:51:34Z 353.40 2017-04-13T06:51:35Z 353.60 2017-04-13T06:51:36Z 353.80 2017-04-13T06:51:37Z 354.00 2017-04-13T06:51:38Z 354.10 2017-04-13T06:51:39Z 354.20 2017-04-13T06:51:40Z 354.30 2017-04-13T06:51:41Z 354.40 2017-04-13T06:51:42Z 354.50 2017-04-13T06:51:43Z 354.70 2017-04-13T06:51:44Z 354.80 2017-04-13T06:51:45Z 355.00 2017-04-13T06:51:46Z 355.10 2017-04-13T06:51:47Z 355.20 2017-04-13T06:51:48Z 355.50 2017-04-13T06:51:49Z 355.70 2017-04-13T06:51:50Z 355.90 2017-04-13T06:51:51Z 356.10 2017-04-13T06:51:52Z 356.20 2017-04-13T06:51:53Z 356.30 2017-04-13T06:51:54Z 356.50 2017-04-13T06:51:55Z 356.70 2017-04-13T06:51:56Z 356.80 2017-04-13T06:51:57Z 356.90 2017-04-13T06:51:58Z 357.20 2017-04-13T06:51:59Z 357.40 2017-04-13T06:52:00Z 357.50 2017-04-13T06:52:01Z 357.50 2017-04-13T06:52:02Z 357.70 2017-04-13T06:52:03Z 357.80 2017-04-13T06:52:04Z 358.00 2017-04-13T06:52:05Z 358.20 2017-04-13T06:52:06Z 358.40 2017-04-13T06:52:07Z 358.60 2017-04-13T06:52:08Z 358.80 2017-04-13T06:52:09Z 359.20 2017-04-13T06:52:11Z 359.40 2017-04-13T06:52:12Z 359.70 2017-04-13T06:52:13Z 359.90 2017-04-13T06:52:14Z 360.10 2017-04-13T06:52:15Z 360.30 2017-04-13T06:52:16Z 360.50 2017-04-13T06:52:17Z 360.60 2017-04-13T06:52:18Z 360.70 2017-04-13T06:52:19Z 360.80 2017-04-13T06:52:20Z 361.00 2017-04-13T06:52:21Z 361.10 2017-04-13T06:52:22Z 361.20 2017-04-13T06:52:23Z 361.30 2017-04-13T06:52:24Z 361.40 2017-04-13T06:52:25Z 361.40 2017-04-13T06:52:26Z 361.40 2017-04-13T06:52:27Z 361.50 2017-04-13T06:52:28Z 361.50 2017-04-13T06:52:29Z 361.60 2017-04-13T06:52:30Z 361.60 2017-04-13T06:52:31Z 361.60 2017-04-13T06:52:32Z 361.80 2017-04-13T06:52:33Z 361.90 2017-04-13T06:52:34Z 361.80 2017-04-13T06:52:35Z 361.80 2017-04-13T06:52:36Z 361.70 2017-04-13T06:52:37Z 361.70 2017-04-13T06:52:38Z 361.70 2017-04-13T06:52:39Z 361.70 2017-04-13T06:52:40Z 361.70 2017-04-13T06:52:41Z 361.70 2017-04-13T06:52:42Z 361.60 2017-04-13T06:52:43Z 361.60 2017-04-13T06:52:44Z 361.50 2017-04-13T06:52:45Z 361.50 2017-04-13T06:52:46Z 361.50 2017-04-13T06:52:47Z 361.60 2017-04-13T06:52:48Z 362.00 2017-04-13T06:52:49Z 362.30 2017-04-13T06:52:50Z 362.30 2017-04-13T06:52:51Z 362.20 2017-04-13T06:52:52Z 362.60 2017-04-13T06:52:53Z 362.90 2017-04-13T06:52:54Z 363.10 2017-04-13T06:52:55Z 363.20 2017-04-13T06:52:56Z 363.30 2017-04-13T06:52:57Z 363.40 2017-04-13T06:52:58Z 363.70 2017-04-13T06:52:59Z 363.90 2017-04-13T06:53:00Z 364.10 2017-04-13T06:53:01Z 364.30 2017-04-13T06:53:02Z 364.30 2017-04-13T06:53:03Z 364.40 2017-04-13T06:53:04Z 364.50 2017-04-13T06:53:05Z 364.50 2017-04-13T06:53:06Z 364.50 2017-04-13T06:53:07Z 364.50 2017-04-13T06:53:08Z 364.80 2017-04-13T06:53:09Z 365.00 2017-04-13T06:53:10Z 365.20 2017-04-13T06:53:12Z 365.30 2017-04-13T06:53:13Z 365.30 2017-04-13T06:53:14Z 365.50 2017-04-13T06:53:15Z 365.60 2017-04-13T06:53:16Z 365.70 2017-04-13T06:53:17Z 365.70 2017-04-13T06:53:18Z 365.70 2017-04-13T06:53:19Z 365.70 2017-04-13T06:53:20Z 365.60 2017-04-13T06:53:21Z 365.50 2017-04-13T06:53:22Z 365.50 2017-04-13T06:53:23Z 365.40 2017-04-13T06:53:24Z 365.60 2017-04-13T06:53:25Z 365.70 2017-04-13T06:53:26Z 365.90 2017-04-13T06:53:27Z 366.00 2017-04-13T06:53:28Z 366.30 2017-04-13T06:53:29Z 366.60 2017-04-13T06:53:30Z 366.80 2017-04-13T06:53:31Z 367.00 2017-04-13T06:53:32Z 367.10 2017-04-13T06:53:33Z 367.30 2017-04-13T06:53:34Z 367.40 2017-04-13T06:53:35Z 367.60 2017-04-13T06:53:36Z 367.80 2017-04-13T06:53:37Z 367.90 2017-04-13T06:53:38Z 368.30 2017-04-13T06:53:39Z 368.50 2017-04-13T06:53:40Z 368.80 2017-04-13T06:53:41Z 369.00 2017-04-13T06:53:42Z 369.30 2017-04-13T06:53:43Z 369.50 2017-04-13T06:53:44Z 369.70 2017-04-13T06:53:45Z 369.90 2017-04-13T06:53:46Z 370.10 2017-04-13T06:53:47Z 370.30 2017-04-13T06:53:48Z 370.60 2017-04-13T06:53:49Z 370.90 2017-04-13T06:53:50Z 371.10 2017-04-13T06:53:51Z 371.20 2017-04-13T06:53:52Z 371.40 2017-04-13T06:53:53Z 371.60 2017-04-13T06:53:54Z 371.70 2017-04-13T06:53:55Z 371.80 2017-04-13T06:53:56Z 372.00 2017-04-13T06:53:57Z 372.10 2017-04-13T06:53:58Z 372.20 2017-04-13T06:53:59Z 372.30 2017-04-13T06:54:00Z 372.40 2017-04-13T06:54:01Z 372.50 2017-04-13T06:54:02Z 372.60 2017-04-13T06:54:03Z 372.70 2017-04-13T06:54:04Z 372.90 2017-04-13T06:54:05Z 373.10 2017-04-13T06:54:06Z 373.30 2017-04-13T06:54:07Z 373.40 2017-04-13T06:54:08Z 373.40 2017-04-13T06:54:09Z 373.50 2017-04-13T06:54:10Z 373.60 2017-04-13T06:54:11Z 374.00 2017-04-13T06:54:13Z 374.20 2017-04-13T06:54:14Z 374.40 2017-04-13T06:54:15Z 374.60 2017-04-13T06:54:16Z 374.70 2017-04-13T06:54:17Z 374.80 2017-04-13T06:54:18Z 374.90 2017-04-13T06:54:19Z 374.90 2017-04-13T06:54:20Z 375.10 2017-04-13T06:54:21Z 375.30 2017-04-13T06:54:22Z 375.60 2017-04-13T06:54:23Z 375.90 2017-04-13T06:54:24Z 376.10 2017-04-13T06:54:25Z 376.20 2017-04-13T06:54:26Z 376.60 2017-04-13T06:54:27Z 376.90 2017-04-13T06:54:28Z 377.20 2017-04-13T06:54:29Z 377.50 2017-04-13T06:54:30Z 377.80 2017-04-13T06:54:31Z 378.00 2017-04-13T06:54:32Z 378.20 2017-04-13T06:54:33Z 378.40 2017-04-13T06:54:34Z 378.50 2017-04-13T06:54:35Z 378.60 2017-04-13T06:54:36Z 378.80 2017-04-13T06:54:37Z 378.90 2017-04-13T06:54:38Z 379.10 2017-04-13T06:54:39Z 379.20 2017-04-13T06:54:40Z 379.50 2017-04-13T06:54:41Z 379.70 2017-04-13T06:54:42Z 379.80 2017-04-13T06:54:43Z 379.90 2017-04-13T06:54:44Z 380.30 2017-04-13T06:54:45Z 380.60 2017-04-13T06:54:46Z 381.00 2017-04-13T06:54:47Z 381.20 2017-04-13T06:54:48Z 381.80 2017-04-13T06:54:49Z 382.20 2017-04-13T06:54:50Z 382.70 2017-04-13T06:54:51Z 383.00 2017-04-13T06:54:52Z 383.60 2017-04-13T06:54:53Z 384.00 2017-04-13T06:54:54Z 384.60 2017-04-13T06:54:55Z 385.10 2017-04-13T06:54:56Z 385.60 2017-04-13T06:54:57Z 386.00 2017-04-13T06:54:58Z 386.30 2017-04-13T06:54:59Z 386.50 2017-04-13T06:55:00Z 386.70 2017-04-13T06:55:01Z 386.80 2017-04-13T06:55:02Z 387.00 2017-04-13T06:55:03Z 387.10 2017-04-13T06:55:04Z 387.30 2017-04-13T06:55:05Z 387.50 2017-04-13T06:55:06Z 387.60 2017-04-13T06:55:07Z 387.80 2017-04-13T06:55:08Z 387.90 2017-04-13T06:55:09Z 388.00 2017-04-13T06:55:10Z 387.90 2017-04-13T06:55:11Z 387.80 2017-04-13T06:55:12Z 387.80 2017-04-13T06:55:14Z 387.80 2017-04-13T06:55:15Z 387.90 2017-04-13T06:55:16Z 387.90 2017-04-13T06:55:17Z 388.00 2017-04-13T06:55:18Z 388.00 2017-04-13T06:55:19Z 388.00 2017-04-13T06:55:20Z 388.00 2017-04-13T06:55:21Z 388.10 2017-04-13T06:55:22Z 388.10 2017-04-13T06:55:23Z 388.10 2017-04-13T06:55:24Z 388.20 2017-04-13T06:55:25Z 388.30 2017-04-13T06:55:26Z 388.80 2017-04-13T06:55:27Z 389.30 2017-04-13T06:55:28Z 389.70 2017-04-13T06:55:29Z 390.00 2017-04-13T06:55:30Z 390.20 2017-04-13T06:55:31Z 390.40 2017-04-13T06:55:32Z 390.60 2017-04-13T06:55:33Z 390.70 2017-04-13T06:55:34Z 390.90 2017-04-13T06:55:35Z 391.00 2017-04-13T06:55:36Z 391.10 2017-04-13T06:55:37Z 391.20 2017-04-13T06:55:38Z 391.30 2017-04-13T06:55:39Z 391.40 2017-04-13T06:55:40Z 391.50 2017-04-13T06:55:41Z 391.60 2017-04-13T06:55:42Z 391.40 2017-04-13T06:55:43Z 391.30 2017-04-13T06:55:44Z 391.20 2017-04-13T06:55:45Z 391.10 2017-04-13T06:55:46Z 391.00 2017-04-13T06:55:47Z 391.00 2017-04-13T06:55:48Z 391.00 2017-04-13T06:55:49Z 390.90 2017-04-13T06:55:50Z 391.10 2017-04-13T06:55:51Z 391.20 2017-04-13T06:55:52Z 391.20 2017-04-13T06:55:53Z 391.20 2017-04-13T06:55:54Z 391.20 2017-04-13T06:55:55Z 391.20 2017-04-13T06:55:56Z 391.20 2017-04-13T06:55:57Z 391.20 2017-04-13T06:55:58Z 391.20 2017-04-13T06:55:59Z 391.20 2017-04-13T06:56:00Z 391.10 2017-04-13T06:56:01Z 391.10 2017-04-13T06:56:02Z 390.70 2017-04-13T06:56:03Z 390.40 2017-04-13T06:56:04Z 390.10 2017-04-13T06:56:05Z 389.90 2017-04-13T06:56:06Z 389.50 2017-04-13T06:56:07Z 389.20 2017-04-13T06:56:08Z 388.90 2017-04-13T06:56:09Z 388.70 2017-04-13T06:56:10Z 388.90 2017-04-13T06:56:11Z 389.10 2017-04-13T06:56:12Z 389.20 2017-04-13T06:56:13Z 388.90 2017-04-13T06:56:15Z 388.60 2017-04-13T06:56:16Z 388.20 2017-04-13T06:56:17Z 387.80 2017-04-13T06:56:18Z 387.40 2017-04-13T06:56:19Z 387.10 2017-04-13T06:56:20Z 386.80 2017-04-13T06:56:21Z 386.60 2017-04-13T06:56:22Z 386.10 2017-04-13T06:56:23Z 385.70 2017-04-13T06:56:24Z 385.50 2017-04-13T06:56:25Z 385.30 2017-04-13T06:56:26Z 385.10 2017-04-13T06:56:27Z 385.00 2017-04-13T06:56:28Z 384.90 2017-04-13T06:56:29Z 384.80 2017-04-13T06:56:30Z 384.70 2017-04-13T06:56:31Z 384.70 2017-04-13T06:56:32Z 384.70 2017-04-13T06:56:33Z 384.70 2017-04-13T06:56:34Z 384.70 2017-04-13T06:56:35Z 384.70 2017-04-13T06:56:36Z 383.90 2017-04-13T06:56:37Z 383.30 2017-04-13T06:56:38Z 382.60 2017-04-13T06:56:39Z 382.10 2017-04-13T06:56:40Z 381.70 2017-04-13T06:56:41Z 381.40 2017-04-13T06:56:42Z 381.60 2017-04-13T06:56:43Z 381.70 2017-04-13T06:56:44Z 381.70 2017-04-13T06:56:45Z 381.80 2017-04-13T06:56:46Z 381.80 2017-04-13T06:56:47Z 381.80 2017-04-13T06:56:48Z 381.90 2017-04-13T06:56:49Z 382.00 2017-04-13T06:56:50Z 382.30 2017-04-13T06:56:51Z 382.50 2017-04-13T06:56:52Z 382.80 2017-04-13T06:56:53Z 383.10 2017-04-13T06:56:54Z 383.20 2017-04-13T06:56:55Z 383.40 2017-04-13T06:56:56Z 383.40 2017-04-13T06:56:57Z 383.50 2017-04-13T06:56:58Z 383.40 2017-04-13T06:56:59Z 383.40 2017-04-13T06:57:00Z 383.30 2017-04-13T06:57:01Z 383.20 2017-04-13T06:57:02Z 383.10 2017-04-13T06:57:03Z 383.00 2017-04-13T06:57:04Z 382.80 2017-04-13T06:57:05Z 382.60 2017-04-13T06:57:06Z 382.50 2017-04-13T06:57:07Z 382.40 2017-04-13T06:57:08Z 382.30 2017-04-13T06:57:09Z 382.20 2017-04-13T06:57:10Z 382.10 2017-04-13T06:57:11Z 382.00 2017-04-13T06:57:12Z 381.90 2017-04-13T06:57:13Z 381.80 2017-04-13T06:57:14Z 381.70 2017-04-13T06:57:16Z 381.60 2017-04-13T06:57:17Z 381.70 2017-04-13T06:57:18Z 381.70 2017-04-13T06:57:19Z 381.70 2017-04-13T06:57:20Z 381.80 2017-04-13T06:57:21Z 381.80 2017-04-13T06:57:22Z 381.90 2017-04-13T06:57:23Z 381.90 2017-04-13T06:57:24Z 381.90 2017-04-13T06:57:25Z 381.80 2017-04-13T06:57:26Z 381.80 2017-04-13T06:57:27Z 381.80 2017-04-13T06:57:28Z 381.70 2017-04-13T06:57:29Z 381.60 2017-04-13T06:57:30Z 381.70 2017-04-13T06:57:31Z 381.70 2017-04-13T06:57:32Z 381.70 2017-04-13T06:57:33Z 381.80 2017-04-13T06:57:34Z 381.80 2017-04-13T06:57:35Z 381.90 2017-04-13T06:57:36Z 382.00 2017-04-13T06:57:37Z 382.00 2017-04-13T06:57:38Z 381.90 2017-04-13T06:57:39Z 381.80 2017-04-13T06:57:40Z 381.60 2017-04-13T06:57:41Z 381.60 2017-04-13T06:57:42Z 381.50 2017-04-13T06:57:43Z 381.70 2017-04-13T06:57:44Z 381.80 2017-04-13T06:57:45Z 381.90 2017-04-13T06:57:46Z 381.90 2017-04-13T06:57:47Z 381.80 2017-04-13T06:57:48Z 381.80 2017-04-13T06:57:49Z 381.70 2017-04-13T06:57:50Z 381.70 2017-04-13T06:57:51Z 381.60 2017-04-13T06:57:52Z 381.50 2017-04-13T06:57:53Z 381.60 2017-04-13T06:57:54Z 381.70 2017-04-13T06:57:55Z 381.60 2017-04-13T06:57:56Z 381.50 2017-04-13T06:57:57Z 381.60 2017-04-13T06:57:58Z 381.70 2017-04-13T06:57:59Z 381.70 2017-04-13T06:58:00Z 381.70 2017-04-13T06:58:01Z 381.80 2017-04-13T06:58:02Z 381.80 2017-04-13T06:58:03Z 381.90 2017-04-13T06:58:04Z 381.90 2017-04-13T06:58:05Z 381.90 2017-04-13T06:58:06Z 381.90 2017-04-13T06:58:07Z 381.80 2017-04-13T06:58:08Z 381.80 2017-04-13T06:58:09Z 381.80 2017-04-13T06:58:10Z 381.70 2017-04-13T06:58:11Z 381.70 2017-04-13T06:58:12Z 381.70 2017-04-13T06:58:13Z 381.60 2017-04-13T06:58:14Z 381.60 2017-04-13T06:58:15Z 381.50 2017-04-13T06:58:17Z 381.50 2017-04-13T06:58:18Z 381.40 2017-04-13T06:58:19Z 381.30 2017-04-13T06:58:20Z 381.20 2017-04-13T06:58:21Z 381.20 2017-04-13T06:58:22Z 381.10 2017-04-13T06:58:23Z 381.30 2017-04-13T06:58:24Z 381.40 2017-04-13T06:58:25Z 381.50 2017-04-13T06:58:26Z 381.60 2017-04-13T06:58:27Z 381.40 2017-04-13T06:58:28Z 381.30 2017-04-13T06:58:29Z 381.30 2017-04-13T06:58:30Z 381.20 2017-04-13T06:58:31Z 381.30 2017-04-13T06:58:32Z 381.40 2017-04-13T06:58:33Z 381.40 2017-04-13T06:58:34Z 381.50 2017-04-13T06:58:35Z 381.50 2017-04-13T06:58:36Z 381.50 2017-04-13T06:58:37Z 381.50 2017-04-13T06:58:38Z 381.50 2017-04-13T06:58:39Z 381.50 2017-04-13T06:58:40Z 381.50 2017-04-13T06:58:41Z 381.50 2017-04-13T06:58:42Z 381.50 2017-04-13T06:58:43Z 381.60 2017-04-13T06:58:44Z 381.70 2017-04-13T06:58:45Z 381.70 2017-04-13T06:58:46Z 381.70 2017-04-13T06:58:47Z 381.70 2017-04-13T06:58:48Z 381.70 2017-04-13T06:58:49Z 381.70 2017-04-13T06:58:50Z 381.70 2017-04-13T06:58:51Z 381.70 2017-04-13T06:58:52Z 381.70 2017-04-13T06:58:53Z 381.60 2017-04-13T06:58:54Z 381.50 2017-04-13T06:58:55Z 381.40 2017-04-13T06:58:56Z 381.40 2017-04-13T06:58:57Z 381.40 2017-04-13T06:58:58Z 381.30 2017-04-13T06:58:59Z 381.50 2017-04-13T06:59:00Z 381.60 2017-04-13T06:59:01Z 381.60 2017-04-13T06:59:02Z 381.70 2017-04-13T06:59:03Z 381.70 2017-04-13T06:59:04Z 381.60 2017-04-13T06:59:05Z 381.60 2017-04-13T06:59:06Z 381.60 2017-04-13T06:59:07Z 381.50 2017-04-13T06:59:08Z 381.50 2017-04-13T06:59:09Z 381.40 2017-04-13T06:59:10Z 381.40 2017-04-13T06:59:11Z 381.40 2017-04-13T06:59:12Z 381.40 2017-04-13T06:59:13Z 381.40 2017-04-13T06:59:14Z 381.60 2017-04-13T06:59:15Z 381.80 2017-04-13T06:59:16Z 381.70 2017-04-13T06:59:18Z 381.70 2017-04-13T06:59:19Z 381.70 2017-04-13T06:59:20Z 381.70 2017-04-13T06:59:21Z 381.70 2017-04-13T06:59:22Z 381.80 2017-04-13T06:59:23Z 381.80 2017-04-13T06:59:24Z 381.90 2017-04-13T06:59:25Z 381.90 2017-04-13T06:59:26Z 381.90 2017-04-13T06:59:27Z 382.00 2017-04-13T06:59:28Z 381.70 2017-04-13T06:59:29Z 381.60 2017-04-13T06:59:30Z 381.40 2017-04-13T06:59:31Z 381.40 2017-04-13T06:59:32Z 381.50 2017-04-13T06:59:33Z 381.70 2017-04-13T06:59:34Z 382.00 2017-04-13T06:59:35Z 382.20 2017-04-13T06:59:36Z 382.40 2017-04-13T06:59:37Z 382.50 2017-04-13T06:59:38Z 382.50 2017-04-13T06:59:39Z 382.50 2017-04-13T06:59:40Z 382.50 2017-04-13T06:59:41Z 382.50 2017-04-13T06:59:42Z 382.50 2017-04-13T06:59:43Z 382.50 2017-04-13T06:59:44Z 382.50 2017-04-13T06:59:45Z 382.50 2017-04-13T06:59:46Z 382.30 2017-04-13T06:59:47Z 382.10 2017-04-13T06:59:48Z 382.10 2017-04-13T06:59:49Z 382.10 2017-04-13T06:59:50Z 382.10 2017-04-13T06:59:51Z 382.00 2017-04-13T06:59:52Z 382.00 2017-04-13T06:59:53Z 382.00 2017-04-13T06:59:54Z 382.10 2017-04-13T06:59:55Z 382.10 2017-04-13T06:59:56Z 382.10 2017-04-13T06:59:57Z 382.10 2017-04-13T06:59:58Z 382.20 2017-04-13T06:59:59Z 382.20 2017-04-13T07:00:00Z 382.20 2017-04-13T07:00:01Z 382.20 2017-04-13T07:00:02Z 382.30 2017-04-13T07:00:03Z 382.40 2017-04-13T07:00:04Z 382.30 2017-04-13T07:00:05Z 382.30 2017-04-13T07:00:06Z 382.20 2017-04-13T07:00:07Z 382.20 2017-04-13T07:00:08Z 382.10 2017-04-13T07:00:09Z 382.00 2017-04-13T07:00:10Z 381.90 2017-04-13T07:00:11Z 381.80 2017-04-13T07:00:12Z 381.80 2017-04-13T07:00:13Z 381.80 2017-04-13T07:00:14Z 381.70 2017-04-13T07:00:15Z 381.70 2017-04-13T07:00:16Z 381.70 2017-04-13T07:00:17Z 381.60 2017-04-13T07:00:19Z 381.60 2017-04-13T07:00:20Z 381.70 2017-04-13T07:00:21Z 381.70 2017-04-13T07:00:22Z 381.70 2017-04-13T07:00:23Z 381.70 2017-04-13T07:00:24Z 381.70 2017-04-13T07:00:25Z 381.70 2017-04-13T07:00:26Z 381.70 2017-04-13T07:00:27Z 381.70 2017-04-13T07:00:28Z 381.70 2017-04-13T07:00:29Z 381.70 2017-04-13T07:00:30Z 381.70 2017-04-13T07:00:31Z 381.80 2017-04-13T07:00:32Z 381.80 2017-04-13T07:00:33Z 381.80 2017-04-13T07:00:34Z 381.80 2017-04-13T07:00:35Z 381.80 2017-04-13T07:00:36Z 381.80 2017-04-13T07:00:37Z 381.80 2017-04-13T07:00:38Z 381.80 2017-04-13T07:00:39Z 381.70 2017-04-13T07:00:40Z 381.70 2017-04-13T07:00:41Z 381.80 2017-04-13T07:00:42Z 381.80 2017-04-13T07:00:43Z 381.80 2017-04-13T07:00:44Z 381.90 2017-04-13T07:00:45Z 381.90 2017-04-13T07:00:46Z 382.00 2017-04-13T07:00:47Z 382.00 2017-04-13T07:00:48Z 382.00 2017-04-13T07:00:49Z 382.00 2017-04-13T07:00:50Z 382.00 2017-04-13T07:00:51Z 382.00 2017-04-13T07:00:52Z 382.00 2017-04-13T07:00:53Z 381.90 2017-04-13T07:00:54Z 381.80 2017-04-13T07:00:55Z 381.70 2017-04-13T07:00:56Z 381.70 2017-04-13T07:00:57Z 381.60 2017-04-13T07:00:58Z 381.60 2017-04-13T07:00:59Z 381.70 2017-04-13T07:01:00Z 381.70 2017-04-13T07:01:01Z 381.70 2017-04-13T07:01:02Z 381.60 2017-04-13T07:01:03Z 381.80 2017-04-13T07:01:04Z 381.80 2017-04-13T07:01:05Z 381.70 2017-04-13T07:01:06Z 381.60 2017-04-13T07:01:07Z 381.70 2017-04-13T07:01:08Z 381.80 2017-04-13T07:01:09Z 381.80 2017-04-13T07:01:10Z 381.80 2017-04-13T07:01:11Z 381.90 2017-04-13T07:01:12Z 381.90 2017-04-13T07:01:13Z 381.80 2017-04-13T07:01:14Z 381.80 2017-04-13T07:01:15Z 381.80 2017-04-13T07:01:16Z 381.70 2017-04-13T07:01:17Z 381.60 2017-04-13T07:01:18Z 381.30 2017-04-13T07:01:20Z 381.20 2017-04-13T07:01:21Z 381.10 2017-04-13T07:01:22Z 381.20 2017-04-13T07:01:23Z 381.20 2017-04-13T07:01:24Z 381.40 2017-04-13T07:01:25Z 381.50 2017-04-13T07:01:26Z 381.70 2017-04-13T07:01:27Z 381.70 2017-04-13T07:01:28Z 381.70 2017-04-13T07:01:29Z 381.60 2017-04-13T07:01:30Z 381.60 2017-04-13T07:01:31Z 381.60 2017-04-13T07:01:32Z 381.60 2017-04-13T07:01:33Z 381.70 2017-04-13T07:01:34Z 381.70 2017-04-13T07:01:35Z 381.70 2017-04-13T07:01:36Z 381.80 2017-04-13T07:01:37Z 381.90 2017-04-13T07:01:38Z 381.90 2017-04-13T07:01:39Z 381.90 2017-04-13T07:01:40Z 381.80 2017-04-13T07:01:41Z 381.70 2017-04-13T07:01:42Z 381.70 2017-04-13T07:01:43Z 381.70 2017-04-13T07:01:44Z 381.70 2017-04-13T07:01:45Z 381.80 2017-04-13T07:01:46Z 381.80 2017-04-13T07:01:47Z 381.80 2017-04-13T07:01:48Z 381.90 2017-04-13T07:01:49Z 381.90 2017-04-13T07:01:50Z 381.80 2017-04-13T07:01:51Z 381.80 2017-04-13T07:01:52Z 381.70 2017-04-13T07:01:53Z 381.60 2017-04-13T07:01:54Z 381.60 2017-04-13T07:01:55Z 381.50 2017-04-13T07:01:56Z 381.50 2017-04-13T07:01:57Z 381.50 2017-04-13T07:01:58Z 381.50 2017-04-13T07:01:59Z 381.50 2017-04-13T07:02:00Z 381.50 2017-04-13T07:02:01Z 381.50 2017-04-13T07:02:02Z 381.40 2017-04-13T07:02:03Z 381.30 2017-04-13T07:02:04Z 381.20 2017-04-13T07:02:05Z 381.20 2017-04-13T07:02:06Z 381.20 2017-04-13T07:02:07Z 381.20 2017-04-13T07:02:08Z 381.20 2017-04-13T07:02:09Z 381.30 2017-04-13T07:02:10Z 381.30 2017-04-13T07:02:11Z 381.30 2017-04-13T07:02:12Z 381.20 2017-04-13T07:02:13Z 381.30 2017-04-13T07:02:14Z 381.40 2017-04-13T07:02:15Z 381.40 2017-04-13T07:02:16Z 381.50 2017-04-13T07:02:17Z 381.50 2017-04-13T07:02:18Z 381.50 2017-04-13T07:02:19Z 381.40 2017-04-13T07:02:21Z 381.40 2017-04-13T07:02:22Z 381.40 2017-04-13T07:02:23Z 381.40 2017-04-13T07:02:24Z 381.50 2017-04-13T07:02:25Z 381.60 2017-04-13T07:02:26Z 381.60 2017-04-13T07:02:27Z 381.70 2017-04-13T07:02:28Z 381.80 2017-04-13T07:02:29Z 381.90 2017-04-13T07:02:30Z 381.90 2017-04-13T07:02:31Z 381.90 2017-04-13T07:02:32Z 382.00 2017-04-13T07:02:33Z 381.90 2017-04-13T07:02:34Z 381.90 2017-04-13T07:02:35Z 381.80 2017-04-13T07:02:36Z 381.70 2017-04-13T07:02:37Z 381.70 2017-04-13T07:02:38Z 381.70 2017-04-13T07:02:39Z 381.80 2017-04-13T07:02:40Z 381.90 2017-04-13T07:02:41Z 381.90 2017-04-13T07:02:42Z 381.90 2017-04-13T07:02:43Z 381.80 2017-04-13T07:02:44Z 381.70 2017-04-13T07:02:45Z 381.70 2017-04-13T07:02:46Z 381.60 2017-04-13T07:02:47Z 381.60 2017-04-13T07:02:48Z 381.60 2017-04-13T07:02:49Z 381.60 2017-04-13T07:02:50Z 381.60 2017-04-13T07:02:51Z 381.60 2017-04-13T07:02:52Z 381.60 2017-04-13T07:02:53Z 381.60 2017-04-13T07:02:54Z 381.60 2017-04-13T07:02:55Z 381.60 2017-04-13T07:02:56Z 381.60 2017-04-13T07:02:57Z 381.60 2017-04-13T07:02:58Z 381.60 2017-04-13T07:02:59Z 381.70 2017-04-13T07:03:00Z 381.90 2017-04-13T07:03:01Z 381.70 2017-04-13T07:03:02Z 381.70 2017-04-13T07:03:03Z 381.80 2017-04-13T07:03:04Z 381.90 2017-04-13T07:03:05Z 382.00 2017-04-13T07:03:06Z 382.00 2017-04-13T07:03:07Z 382.10 2017-04-13T07:03:08Z 382.10 2017-04-13T07:03:09Z 382.10 2017-04-13T07:03:10Z 382.10 2017-04-13T07:03:11Z 382.00 2017-04-13T07:03:12Z 381.90 2017-04-13T07:03:13Z 381.90 2017-04-13T07:03:14Z 381.90 2017-04-13T07:03:15Z 381.70 2017-04-13T07:03:16Z 381.60 2017-04-13T07:03:17Z 381.50 2017-04-13T07:03:18Z 381.40 2017-04-13T07:03:19Z 381.40 2017-04-13T07:03:20Z 381.50 2017-04-13T07:03:22Z 381.70 2017-04-13T07:03:23Z 381.80 2017-04-13T07:03:24Z 381.90 2017-04-13T07:03:25Z 381.70 2017-04-13T07:03:26Z 381.60 2017-04-13T07:03:27Z 381.60 2017-04-13T07:03:28Z 381.50 2017-04-13T07:03:29Z 381.60 2017-04-13T07:03:30Z 381.60 2017-04-13T07:03:31Z 381.70 2017-04-13T07:03:32Z 381.70 2017-04-13T07:03:33Z 381.70 2017-04-13T07:03:34Z 381.70 2017-04-13T07:03:35Z 381.60 2017-04-13T07:03:36Z 381.60 2017-04-13T07:03:37Z 381.80 2017-04-13T07:03:38Z 381.90 2017-04-13T07:03:39Z 382.00 2017-04-13T07:03:40Z 382.00 2017-04-13T07:03:41Z 382.10 2017-04-13T07:03:42Z 382.10 2017-04-13T07:03:43Z 381.80 2017-04-13T07:03:44Z 381.60 2017-04-13T07:03:45Z 381.40 2017-04-13T07:03:46Z 381.30 2017-04-13T07:03:47Z 381.20 2017-04-13T07:03:48Z 381.10 2017-04-13T07:03:49Z 381.10 2017-04-13T07:03:50Z 381.10 2017-04-13T07:03:51Z 381.00 2017-04-13T07:03:52Z 381.00 2017-04-13T07:03:53Z 381.10 2017-04-13T07:03:54Z 381.10 2017-04-13T07:03:55Z 381.20 2017-04-13T07:03:56Z 381.20 2017-04-13T07:03:57Z 381.20 2017-04-13T07:03:58Z 381.20 2017-04-13T07:03:59Z 381.20 2017-04-13T07:04:00Z 381.20 2017-04-13T07:04:01Z 381.30 2017-04-13T07:04:02Z 381.40 2017-04-13T07:04:03Z 381.40 2017-04-13T07:04:04Z 381.50 2017-04-13T07:04:05Z 381.40 2017-04-13T07:04:06Z 381.40 2017-04-13T07:04:07Z 381.40 2017-04-13T07:04:08Z 381.40 2017-04-13T07:04:09Z 381.40 2017-04-13T07:04:10Z 381.40 2017-04-13T07:04:11Z 381.20 2017-04-13T07:04:12Z 381.00 2017-04-13T07:04:13Z 381.10 2017-04-13T07:04:14Z 381.10 2017-04-13T07:04:15Z 381.00 2017-04-13T07:04:16Z 380.90 2017-04-13T07:04:17Z 381.10 2017-04-13T07:04:18Z 381.30 2017-04-13T07:04:19Z 381.50 2017-04-13T07:04:20Z 381.70 2017-04-13T07:04:21Z 381.90 2017-04-13T07:04:23Z 382.00 2017-04-13T07:04:24Z 382.00 2017-04-13T07:04:25Z 382.00 2017-04-13T07:04:26Z 381.90 2017-04-13T07:04:27Z 382.00 2017-04-13T07:04:28Z 382.00 2017-04-13T07:04:29Z 382.00 2017-04-13T07:04:30Z 381.90 2017-04-13T07:04:31Z 381.90 2017-04-13T07:04:32Z 381.80 2017-04-13T07:04:33Z 381.80 2017-04-13T07:04:34Z 381.80 2017-04-13T07:04:35Z 381.80 2017-04-13T07:04:36Z 381.80 2017-04-13T07:04:37Z 381.80 2017-04-13T07:04:38Z 381.80 2017-04-13T07:04:39Z 381.80 2017-04-13T07:04:40Z 381.80 2017-04-13T07:04:41Z 381.70 2017-04-13T07:04:42Z 381.60 2017-04-13T07:04:43Z 381.40 2017-04-13T07:04:44Z 381.40 2017-04-13T07:04:45Z 381.30 2017-04-13T07:04:46Z 381.30 2017-04-13T07:04:47Z 381.20 2017-04-13T07:04:48Z 381.20 2017-04-13T07:04:49Z 381.10 2017-04-13T07:04:50Z 381.00 2017-04-13T07:04:51Z 381.00 2017-04-13T07:04:52Z 381.00 2017-04-13T07:04:53Z 381.10 2017-04-13T07:04:54Z 381.10 2017-04-13T07:04:55Z 381.10 2017-04-13T07:04:56Z 381.10 2017-04-13T07:04:57Z 381.30 2017-04-13T07:04:58Z 381.50 2017-04-13T07:04:59Z 381.50 2017-04-13T07:05:00Z 381.40 2017-04-13T07:05:01Z 381.50 2017-04-13T07:05:02Z 381.50 2017-04-13T07:05:03Z 381.60 2017-04-13T07:05:04Z 381.60 2017-04-13T07:05:05Z 381.60 2017-04-13T07:05:06Z 381.60 2017-04-13T07:05:07Z 381.60 2017-04-13T07:05:08Z 381.60 2017-04-13T07:05:09Z 381.40 2017-04-13T07:05:10Z 381.20 2017-04-13T07:05:11Z 381.30 2017-04-13T07:05:12Z 381.30 2017-04-13T07:05:13Z 381.30 2017-04-13T07:05:14Z 381.30 2017-04-13T07:05:15Z 381.30 2017-04-13T07:05:16Z 381.30 2017-04-13T07:05:17Z 381.30 2017-04-13T07:05:18Z 381.30 2017-04-13T07:05:19Z 381.20 2017-04-13T07:05:20Z 381.10 2017-04-13T07:05:21Z 381.00 2017-04-13T07:05:22Z 380.90 2017-04-13T07:05:24Z 380.90 2017-04-13T07:05:25Z 380.90 2017-04-13T07:05:26Z 381.10 2017-04-13T07:05:27Z 381.30 2017-04-13T07:05:28Z 381.40 2017-04-13T07:05:29Z 381.50 2017-04-13T07:05:30Z 381.60 2017-04-13T07:05:31Z 381.70 2017-04-13T07:05:32Z 381.60 2017-04-13T07:05:33Z 381.60 2017-04-13T07:05:34Z 381.60 2017-04-13T07:05:35Z 381.50 2017-04-13T07:05:36Z 381.50 2017-04-13T07:05:37Z 381.40 2017-04-13T07:05:38Z 381.40 2017-04-13T07:05:39Z 381.40 2017-04-13T07:05:40Z 381.40 2017-04-13T07:05:41Z 381.40 2017-04-13T07:05:42Z 381.40 2017-04-13T07:05:43Z 381.50 2017-04-13T07:05:44Z 381.50 2017-04-13T07:05:45Z 381.60 2017-04-13T07:05:46Z 381.60 2017-04-13T07:05:47Z 381.60 2017-04-13T07:05:48Z 381.70 2017-04-13T07:05:49Z 381.80 2017-04-13T07:05:50Z 381.70 2017-04-13T07:05:51Z 381.60 2017-04-13T07:05:52Z 381.70 2017-04-13T07:05:53Z 381.70 2017-04-13T07:05:54Z 381.60 2017-04-13T07:05:55Z 381.50 2017-04-13T07:05:56Z 381.30 2017-04-13T07:05:57Z 381.20 2017-04-13T07:05:58Z 381.10 2017-04-13T07:05:59Z 381.00 2017-04-13T07:06:00Z 380.70 2017-04-13T07:06:01Z 380.50 2017-04-13T07:06:02Z 380.30 2017-04-13T07:06:03Z 380.20 2017-04-13T07:06:04Z 380.10 2017-04-13T07:06:05Z 380.00 2017-04-13T07:06:06Z 379.60 2017-04-13T07:06:07Z 379.20 2017-04-13T07:06:08Z 378.80 2017-04-13T07:06:09Z 378.60 2017-04-13T07:06:10Z 378.00 2017-04-13T07:06:11Z 377.60 2017-04-13T07:06:12Z 377.10 2017-04-13T07:06:13Z 376.70 2017-04-13T07:06:14Z 376.40 2017-04-13T07:06:15Z 376.20 2017-04-13T07:06:16Z 374.90 2017-04-13T07:06:17Z 374.00 2017-04-13T07:06:18Z 373.30 2017-04-13T07:06:19Z 372.80 2017-04-13T07:06:20Z 372.90 2017-04-13T07:06:21Z 373.10 2017-04-13T07:06:22Z 373.50 2017-04-13T07:06:23Z 373.80 2017-04-13T07:06:25Z 373.70 2017-04-13T07:06:26Z 373.50 2017-04-13T07:06:27Z 373.40 2017-04-13T07:06:28Z 373.20 2017-04-13T07:06:29Z 373.10 2017-04-13T07:06:30Z 372.80 2017-04-13T07:06:31Z 372.60 2017-04-13T07:06:32Z 372.10 2017-04-13T07:06:33Z 371.70 2017-04-13T07:06:34Z 370.80 2017-04-13T07:06:35Z 370.20 2017-04-13T07:06:36Z 369.40 2017-04-13T07:06:37Z 368.90 2017-04-13T07:06:38Z 368.00 2017-04-13T07:06:39Z 367.30 2017-04-13T07:06:40Z 366.70 2017-04-13T07:06:41Z 366.20 2017-04-13T07:06:42Z 365.10 2017-04-13T07:06:43Z 364.30 2017-04-13T07:06:44Z 363.40 2017-04-13T07:06:45Z 362.60 2017-04-13T07:06:46Z 361.70 2017-04-13T07:06:47Z 361.00 2017-04-13T07:06:48Z 360.20 2017-04-13T07:06:49Z 359.70 2017-04-13T07:06:50Z 359.00 2017-04-13T07:06:51Z 358.40 2017-04-13T07:06:52Z 357.70 2017-04-13T07:06:53Z 357.20 2017-04-13T07:06:54Z 356.60 2017-04-13T07:06:55Z 356.10 2017-04-13T07:06:56Z 355.20 2017-04-13T07:06:57Z 354.60 2017-04-13T07:06:58Z 354.20 2017-04-13T07:06:59Z 353.80 2017-04-13T07:07:00Z 353.50 2017-04-13T07:07:01Z 353.30 2017-04-13T07:07:02Z 352.90 2017-04-13T07:07:03Z 352.50 2017-04-13T07:07:04Z 351.80 2017-04-13T07:07:05Z 351.30 2017-04-13T07:07:06Z 350.80 2017-04-13T07:07:07Z 350.50 2017-04-13T07:07:08Z 350.00 2017-04-13T07:07:09Z 349.60 2017-04-13T07:07:10Z 349.40 2017-04-13T07:07:11Z 349.10 2017-04-13T07:07:12Z 348.90 2017-04-13T07:07:13Z 348.70 2017-04-13T07:07:14Z 348.50 2017-04-13T07:07:15Z 348.40 2017-04-13T07:07:16Z 347.90 2017-04-13T07:07:17Z 347.50 2017-04-13T07:07:18Z 347.00 2017-04-13T07:07:19Z 346.60 2017-04-13T07:07:20Z 346.30 2017-04-13T07:07:21Z 346.10 2017-04-13T07:07:22Z 345.40 2017-04-13T07:07:23Z 344.90 2017-04-13T07:07:24Z 343.50 2017-04-13T07:07:26Z 342.80 2017-04-13T07:07:27Z 342.30 2017-04-13T07:07:28Z 341.30 2017-04-13T07:07:29Z 340.60 2017-04-13T07:07:30Z 339.90 2017-04-13T07:07:31Z 339.40 2017-04-13T07:07:32Z 338.80 2017-04-13T07:07:33Z 338.40 2017-04-13T07:07:34Z 338.00 2017-04-13T07:07:35Z 337.80 2017-04-13T07:07:36Z 337.40 2017-04-13T07:07:37Z 337.20 2017-04-13T07:07:38Z 337.00 2017-04-13T07:07:39Z 336.80 2017-04-13T07:07:40Z 336.50 2017-04-13T07:07:41Z 336.40 2017-04-13T07:07:42Z 336.00 2017-04-13T07:07:43Z 335.70 2017-04-13T07:07:44Z 335.40 2017-04-13T07:07:45Z 335.20 2017-04-13T07:07:46Z 335.10 2017-04-13T07:07:47Z 335.10 2017-04-13T07:07:48Z 335.10 2017-04-13T07:07:49Z 335.20 2017-04-13T07:07:50Z 335.30 2017-04-13T07:07:51Z 335.40 2017-04-13T07:07:52Z 335.50 2017-04-13T07:07:53Z 335.60 2017-04-13T07:07:54Z 335.70 2017-04-13T07:07:55Z 335.70 2017-04-13T07:07:56Z 335.90 2017-04-13T07:07:57Z 336.10 2017-04-13T07:07:58Z 336.60 2017-04-13T07:07:59Z 336.90 2017-04-13T07:08:00Z 337.20 2017-04-13T07:08:01Z 337.40 2017-04-13T07:08:02Z 337.50 2017-04-13T07:08:03Z 337.60 2017-04-13T07:08:04Z 337.60 2017-04-13T07:08:05Z 337.60 2017-04-13T07:08:06Z 337.50 2017-04-13T07:08:07Z 337.40 2017-04-13T07:08:08Z 337.30 2017-04-13T07:08:09Z 337.20 2017-04-13T07:08:10Z 337.10 2017-04-13T07:08:11Z 337.00 2017-04-13T07:08:12Z 337.10 2017-04-13T07:08:13Z 337.20 2017-04-13T07:08:14Z 337.10 2017-04-13T07:08:15Z 337.10 2017-04-13T07:08:16Z 337.10 2017-04-13T07:08:17Z 337.10 2017-04-13T07:08:18Z 337.10 2017-04-13T07:08:19Z 337.10 2017-04-13T07:08:20Z 337.10 2017-04-13T07:08:21Z 337.10 2017-04-13T07:08:22Z 337.10 2017-04-13T07:08:23Z 337.10 2017-04-13T07:08:24Z 337.10 2017-04-13T07:08:25Z 337.30 2017-04-13T07:08:27Z 337.50 2017-04-13T07:08:28Z 337.60 2017-04-13T07:08:29Z 337.60 2017-04-13T07:08:30Z 337.70 2017-04-13T07:08:31Z 337.70 2017-04-13T07:08:32Z 337.80 2017-04-13T07:08:33Z 337.80 2017-04-13T07:08:34Z 337.90 2017-04-13T07:08:35Z 337.90 2017-04-13T07:08:36Z 337.90 2017-04-13T07:08:37Z 338.00 2017-04-13T07:08:38Z 338.00 2017-04-13T07:08:39Z 338.00 2017-04-13T07:08:40Z 338.00 2017-04-13T07:08:41Z 338.00 2017-04-13T07:08:42Z 337.70 2017-04-13T07:08:43Z 337.60 2017-04-13T07:08:44Z 337.30 2017-04-13T07:08:45Z 337.20 2017-04-13T07:08:46Z 337.00 2017-04-13T07:08:47Z 336.80 2017-04-13T07:08:48Z 336.70 2017-04-13T07:08:49Z 336.60 2017-04-13T07:08:50Z 336.50 2017-04-13T07:08:51Z 336.40 2017-04-13T07:08:52Z 336.30 2017-04-13T07:08:53Z 336.20 2017-04-13T07:08:54Z 336.00 2017-04-13T07:08:55Z 335.80 2017-04-13T07:08:56Z 335.60 2017-04-13T07:08:57Z 335.50 2017-04-13T07:08:58Z 335.00 2017-04-13T07:08:59Z 334.70 2017-04-13T07:09:00Z 334.30 2017-04-13T07:09:01Z 334.00 2017-04-13T07:09:02Z 333.70 2017-04-13T07:09:03Z 333.40 2017-04-13T07:09:04Z 333.20 2017-04-13T07:09:05Z 332.90 2017-04-13T07:09:06Z 332.60 2017-04-13T07:09:07Z 332.40 2017-04-13T07:09:08Z 332.00 2017-04-13T07:09:09Z 331.80 2017-04-13T07:09:10Z 331.30 2017-04-13T07:09:11Z 330.90 2017-04-13T07:09:12Z 330.30 2017-04-13T07:09:13Z 329.80 2017-04-13T07:09:14Z 329.30 2017-04-13T07:09:15Z 328.90 2017-04-13T07:09:16Z 328.40 2017-04-13T07:09:17Z 328.10 2017-04-13T07:09:18Z 327.50 2017-04-13T07:09:19Z 327.00 2017-04-13T07:09:20Z 326.70 2017-04-13T07:09:21Z 326.40 2017-04-13T07:09:22Z 326.30 2017-04-13T07:09:23Z 326.10 2017-04-13T07:09:24Z 325.90 2017-04-13T07:09:25Z 325.80 2017-04-13T07:09:26Z 325.90 2017-04-13T07:09:28Z 325.80 2017-04-13T07:09:29Z 325.70 2017-04-13T07:09:30Z 325.70 2017-04-13T07:09:31Z 325.70 2017-04-13T07:09:32Z 325.70 2017-04-13T07:09:33Z 325.70 2017-04-13T07:09:34Z 325.80 2017-04-13T07:09:35Z 325.80 2017-04-13T07:09:36Z 325.80 2017-04-13T07:09:37Z 325.90 2017-04-13T07:09:38Z 325.70 2017-04-13T07:09:39Z 325.60 2017-04-13T07:09:40Z 325.50 2017-04-13T07:09:41Z 325.40 2017-04-13T07:09:42Z 325.30 2017-04-13T07:09:43Z 325.20 2017-04-13T07:09:44Z 325.10 2017-04-13T07:09:45Z 325.00 2017-04-13T07:09:46Z 325.00 2017-04-13T07:09:47Z 325.00 2017-04-13T07:09:48Z 325.10 2017-04-13T07:09:49Z 325.10 2017-04-13T07:09:50Z 324.90 2017-04-13T07:09:51Z 324.70 2017-04-13T07:09:52Z 324.60 2017-04-13T07:09:53Z 324.60 2017-04-13T07:09:54Z 324.50 2017-04-13T07:09:55Z 324.50 2017-04-13T07:09:56Z 324.30 2017-04-13T07:09:57Z 324.20 2017-04-13T07:09:58Z 324.20 2017-04-13T07:09:59Z 324.20 2017-04-13T07:10:00Z 324.30 2017-04-13T07:10:01Z 324.30 2017-04-13T07:10:02Z 324.30 2017-04-13T07:10:03Z 324.30 2017-04-13T07:10:04Z 324.30 2017-04-13T07:10:05Z 324.30 2017-04-13T07:10:06Z 324.30 2017-04-13T07:10:07Z 324.30 2017-04-13T07:10:08Z 324.10 2017-04-13T07:10:09Z 324.00 2017-04-13T07:10:10Z 323.90 2017-04-13T07:10:11Z 323.80 2017-04-13T07:10:12Z 323.70 2017-04-13T07:10:13Z 323.60 2017-04-13T07:10:14Z 323.50 2017-04-13T07:10:15Z 323.50 2017-04-13T07:10:16Z 323.40 2017-04-13T07:10:17Z 323.40 2017-04-13T07:10:18Z 323.10 2017-04-13T07:10:19Z 323.00 2017-04-13T07:10:20Z 322.80 2017-04-13T07:10:21Z 322.70 2017-04-13T07:10:22Z 322.60 2017-04-13T07:10:23Z 322.50 2017-04-13T07:10:24Z 322.50 2017-04-13T07:10:25Z 322.40 2017-04-13T07:10:26Z 322.60 2017-04-13T07:10:27Z 322.70 2017-04-13T07:10:29Z 322.70 2017-04-13T07:10:30Z 322.60 2017-04-13T07:10:31Z 322.60 2017-04-13T07:10:32Z 322.50 2017-04-13T07:10:33Z 322.50 2017-04-13T07:10:34Z 322.60 2017-04-13T07:10:35Z 322.60 2017-04-13T07:10:36Z 322.80 2017-04-13T07:10:37Z 322.90 2017-04-13T07:10:38Z 322.90 2017-04-13T07:10:39Z 323.00 2017-04-13T07:10:40Z 323.00 2017-04-13T07:10:41Z 323.00 2017-04-13T07:10:42Z 323.10 2017-04-13T07:10:43Z 323.10 2017-04-13T07:10:44Z 323.00 2017-04-13T07:10:45Z 322.90 2017-04-13T07:10:46Z 322.70 2017-04-13T07:10:47Z 322.60 2017-04-13T07:10:48Z 322.60 2017-04-13T07:10:49Z 322.60 2017-04-13T07:10:50Z 322.70 2017-04-13T07:10:51Z 322.70 2017-04-13T07:10:52Z 322.80 2017-04-13T07:10:53Z 322.80 2017-04-13T07:10:54Z 322.90 2017-04-13T07:10:55Z 322.90 2017-04-13T07:10:56Z 323.00 2017-04-13T07:10:57Z 323.00 2017-04-13T07:10:58Z 323.00 2017-04-13T07:10:59Z 323.10 2017-04-13T07:11:00Z 322.80 2017-04-13T07:11:01Z 322.60 2017-04-13T07:11:02Z 322.40 2017-04-13T07:11:03Z 322.30 2017-04-13T07:11:04Z 322.40 2017-04-13T07:11:05Z 322.40 2017-04-13T07:11:06Z 322.50 2017-04-13T07:11:07Z 322.50 2017-04-13T07:11:08Z 322.50 2017-04-13T07:11:09Z 322.60 2017-04-13T07:11:10Z 322.60 2017-04-13T07:11:11Z 322.60 2017-04-13T07:11:12Z 322.70 2017-04-13T07:11:13Z 322.70 2017-04-13T07:11:14Z 322.70 2017-04-13T07:11:15Z 322.80 2017-04-13T07:11:16Z 322.70 2017-04-13T07:11:17Z 322.60 2017-04-13T07:11:18Z 322.50 2017-04-13T07:11:19Z 322.50 2017-04-13T07:11:20Z 322.50 2017-04-13T07:11:21Z 322.50 2017-04-13T07:11:22Z 322.60 2017-04-13T07:11:23Z 322.60 2017-04-13T07:11:24Z 322.60 2017-04-13T07:11:25Z 322.60 2017-04-13T07:11:26Z 322.70 2017-04-13T07:11:27Z 322.70 2017-04-13T07:11:28Z 322.80 2017-04-13T07:11:30Z 322.70 2017-04-13T07:11:31Z 322.70 2017-04-13T07:11:32Z 322.70 2017-04-13T07:11:33Z 322.70 2017-04-13T07:11:34Z 322.70 2017-04-13T07:11:35Z 322.60 2017-04-13T07:11:36Z 322.50 2017-04-13T07:11:37Z 322.40 2017-04-13T07:11:38Z 322.20 2017-04-13T07:11:39Z 322.10 2017-04-13T07:11:40Z 322.10 2017-04-13T07:11:41Z 322.00 2017-04-13T07:11:42Z 322.00 2017-04-13T07:11:43Z 321.90 2017-04-13T07:11:44Z 321.90 2017-04-13T07:11:45Z 321.90 2017-04-13T07:11:46Z 321.80 2017-04-13T07:11:47Z 321.60 2017-04-13T07:11:48Z 321.60 2017-04-13T07:11:49Z 321.50 2017-04-13T07:11:50Z 321.60 2017-04-13T07:11:51Z 321.70 2017-04-13T07:11:52Z 321.80 2017-04-13T07:11:53Z 321.90 2017-04-13T07:11:54Z 321.80 2017-04-13T07:11:55Z 321.70 2017-04-13T07:11:56Z 321.60 2017-04-13T07:11:57Z 321.60 2017-04-13T07:11:58Z 321.50 2017-04-13T07:11:59Z 321.50 2017-04-13T07:12:00Z 321.40 2017-04-13T07:12:01Z 321.30 2017-04-13T07:12:02Z 321.20 2017-04-13T07:12:03Z 321.20 2017-04-13T07:12:04Z 321.20 2017-04-13T07:12:05Z 321.10 2017-04-13T07:12:06Z 321.10 2017-04-13T07:12:07Z 321.00 2017-04-13T07:12:08Z 321.00 2017-04-13T07:12:09Z 320.90 2017-04-13T07:12:10Z 320.90 2017-04-13T07:12:11Z 320.90 2017-04-13T07:12:12Z 320.90 2017-04-13T07:12:13Z 321.00 2017-04-13T07:12:14Z 320.80 2017-04-13T07:12:15Z 320.70 2017-04-13T07:12:16Z 320.60 2017-04-13T07:12:17Z 320.50 2017-04-13T07:12:18Z 320.50 2017-04-13T07:12:19Z 320.40 2017-04-13T07:12:20Z 320.60 2017-04-13T07:12:21Z 320.70 2017-04-13T07:12:22Z 320.80 2017-04-13T07:12:23Z 320.90 2017-04-13T07:12:24Z 320.90 2017-04-13T07:12:25Z 320.80 2017-04-13T07:12:26Z 320.80 2017-04-13T07:12:27Z 320.80 2017-04-13T07:12:28Z 320.90 2017-04-13T07:12:29Z 321.10 2017-04-13T07:12:31Z 321.10 2017-04-13T07:12:32Z 321.10 2017-04-13T07:12:33Z 321.10 2017-04-13T07:12:34Z 321.00 2017-04-13T07:12:35Z 321.00 2017-04-13T07:12:36Z 321.00 2017-04-13T07:12:37Z 321.00 2017-04-13T07:12:38Z 321.10 2017-04-13T07:12:39Z 321.20 2017-04-13T07:12:40Z 321.30 2017-04-13T07:12:41Z 321.30 2017-04-13T07:12:42Z 321.30 2017-04-13T07:12:43Z 321.20 2017-04-13T07:12:44Z 321.10 2017-04-13T07:12:45Z 321.10 2017-04-13T07:12:46Z 321.10 2017-04-13T07:12:47Z 321.10 2017-04-13T07:12:48Z 321.10 2017-04-13T07:12:49Z 321.10 2017-04-13T07:12:50Z 321.20 2017-04-13T07:12:51Z 321.20 2017-04-13T07:12:52Z 321.20 2017-04-13T07:12:53Z 321.20 2017-04-13T07:12:54Z 321.20 2017-04-13T07:12:55Z 321.20 2017-04-13T07:12:56Z 321.20 2017-04-13T07:12:57Z 321.20 2017-04-13T07:12:58Z 321.20 2017-04-13T07:12:59Z 321.10 2017-04-13T07:13:00Z 321.10 2017-04-13T07:13:01Z 321.10 2017-04-13T07:13:02Z 321.00 2017-04-13T07:13:03Z 321.00 2017-04-13T07:13:04Z 321.10 2017-04-13T07:13:05Z 321.10 2017-04-13T07:13:06Z 321.00 2017-04-13T07:13:07Z 321.00 2017-04-13T07:13:08Z 320.90 2017-04-13T07:13:09Z 320.90 2017-04-13T07:13:10Z 320.90 2017-04-13T07:13:11Z 320.90 2017-04-13T07:13:12Z 320.90 2017-04-13T07:13:13Z 320.90 2017-04-13T07:13:14Z 320.80 2017-04-13T07:13:15Z 320.80 2017-04-13T07:13:16Z 320.70 2017-04-13T07:13:17Z 320.60 2017-04-13T07:13:18Z 320.60 2017-04-13T07:13:19Z 320.60 2017-04-13T07:13:20Z 320.80 2017-04-13T07:13:21Z 321.00 2017-04-13T07:13:22Z 321.10 2017-04-13T07:13:23Z 321.20 2017-04-13T07:13:24Z 321.10 2017-04-13T07:13:25Z 321.10 2017-04-13T07:13:26Z 320.90 2017-04-13T07:13:27Z 320.80 2017-04-13T07:13:28Z 320.80 2017-04-13T07:13:29Z 320.80 2017-04-13T07:13:30Z 320.50 2017-04-13T07:13:32Z 320.30 2017-04-13T07:13:33Z 320.20 2017-04-13T07:13:34Z 320.10 2017-04-13T07:13:35Z 320.00 2017-04-13T07:13:36Z 320.00 2017-04-13T07:13:37Z 319.90 2017-04-13T07:13:38Z 320.10 2017-04-13T07:13:39Z 320.20 2017-04-13T07:13:40Z 320.30 2017-04-13T07:13:41Z 320.40 2017-04-13T07:13:42Z 320.40 2017-04-13T07:13:43Z 320.40 2017-04-13T07:13:44Z 320.50 2017-04-13T07:13:45Z 320.50 2017-04-13T07:13:46Z 320.50 2017-04-13T07:13:47Z 320.50 2017-04-13T07:13:48Z 320.50 2017-04-13T07:13:49Z 320.50 2017-04-13T07:13:50Z 320.70 2017-04-13T07:13:51Z 320.80 2017-04-13T07:13:52Z 320.90 2017-04-13T07:13:53Z 320.90 2017-04-13T07:13:54Z 320.80 2017-04-13T07:13:55Z 320.80 2017-04-13T07:13:56Z 320.60 2017-04-13T07:13:57Z 320.60 2017-04-13T07:13:58Z 320.50 2017-04-13T07:13:59Z 320.40 2017-04-13T07:14:00Z 320.40 2017-04-13T07:14:01Z 320.30 2017-04-13T07:14:02Z 320.30 2017-04-13T07:14:03Z 320.30 2017-04-13T07:14:04Z 320.30 2017-04-13T07:14:05Z 320.40 2017-04-13T07:14:06Z 320.40 2017-04-13T07:14:07Z 320.40 2017-04-13T07:14:08Z 320.40 2017-04-13T07:14:09Z 320.40 2017-04-13T07:14:10Z 320.50 2017-04-13T07:14:11Z 320.60 2017-04-13T07:14:12Z 320.60 2017-04-13T07:14:13Z 320.60 2017-04-13T07:14:14Z 320.60 2017-04-13T07:14:15Z 320.60 2017-04-13T07:14:16Z 320.50 2017-04-13T07:14:17Z 320.50 2017-04-13T07:14:18Z 320.50 2017-04-13T07:14:19Z 320.50 2017-04-13T07:14:20Z 320.50 2017-04-13T07:14:21Z 320.50 2017-04-13T07:14:22Z 320.50 2017-04-13T07:14:23Z 320.50 2017-04-13T07:14:24Z 320.50 2017-04-13T07:14:25Z 320.40 2017-04-13T07:14:26Z 320.40 2017-04-13T07:14:27Z 320.40 2017-04-13T07:14:28Z 320.40 2017-04-13T07:14:29Z 320.30 2017-04-13T07:14:30Z 320.10 2017-04-13T07:14:31Z 319.80 2017-04-13T07:14:33Z 319.70 2017-04-13T07:14:34Z 319.60 2017-04-13T07:14:35Z 319.50 2017-04-13T07:14:36Z 319.60 2017-04-13T07:14:37Z 319.70 2017-04-13T07:14:38Z 319.90 2017-04-13T07:14:39Z 320.00 2017-04-13T07:14:40Z 320.10 2017-04-13T07:14:41Z 320.20 2017-04-13T07:14:42Z 320.20 2017-04-13T07:14:43Z 320.20 2017-04-13T07:14:44Z 319.90 2017-04-13T07:14:45Z 319.80 2017-04-13T07:14:46Z 319.90 2017-04-13T07:14:47Z 319.90 2017-04-13T07:14:48Z 320.00 2017-04-13T07:14:49Z 320.10 2017-04-13T07:14:50Z 320.20 2017-04-13T07:14:51Z 320.20 2017-04-13T07:14:52Z 320.40 2017-04-13T07:14:53Z 320.50 2017-04-13T07:14:54Z 320.70 2017-04-13T07:14:55Z 320.90 2017-04-13T07:14:56Z 320.90 2017-04-13T07:14:57Z 321.00 2017-04-13T07:14:58Z 321.00 2017-04-13T07:14:59Z 321.00 2017-04-13T07:15:00Z 320.80 2017-04-13T07:15:01Z 320.60 2017-04-13T07:15:02Z 320.40 2017-04-13T07:15:03Z 320.20 2017-04-13T07:15:04Z 320.10 2017-04-13T07:15:05Z 320.00 2017-04-13T07:15:06Z 320.00 2017-04-13T07:15:07Z 319.90 2017-04-13T07:15:08Z 319.90 2017-04-13T07:15:09Z 319.90 2017-04-13T07:15:10Z 319.90 2017-04-13T07:15:11Z 319.80 2017-04-13T07:15:12Z 319.80 2017-04-13T07:15:13Z 319.70 2017-04-13T07:15:14Z 319.80 2017-04-13T07:15:15Z 319.90 2017-04-13T07:15:16Z 319.90 2017-04-13T07:15:17Z 319.90 2017-04-13T07:15:18Z 320.10 2017-04-13T07:15:19Z 320.20 2017-04-13T07:15:20Z 320.40 2017-04-13T07:15:21Z 320.50 2017-04-13T07:15:22Z 320.60 2017-04-13T07:15:23Z 320.70 2017-04-13T07:15:24Z 320.80 2017-04-13T07:15:25Z 320.90 2017-04-13T07:15:26Z 320.70 2017-04-13T07:15:27Z 320.60 2017-04-13T07:15:28Z 320.60 2017-04-13T07:15:29Z 320.50 2017-04-13T07:15:30Z 320.40 2017-04-13T07:15:31Z 320.40 2017-04-13T07:15:32Z 320.40 2017-04-13T07:15:34Z 320.50 2017-04-13T07:15:35Z 320.60 2017-04-13T07:15:36Z 320.70 2017-04-13T07:15:37Z 320.80 2017-04-13T07:15:38Z 320.90 2017-04-13T07:15:39Z 320.90 2017-04-13T07:15:40Z 321.00 2017-04-13T07:15:41Z 321.10 2017-04-13T07:15:42Z 321.20 2017-04-13T07:15:43Z 321.20 2017-04-13T07:15:44Z 321.20 2017-04-13T07:15:45Z 321.30 2017-04-13T07:15:46Z 321.30 2017-04-13T07:15:47Z 321.40 2017-04-13T07:15:48Z 321.40 2017-04-13T07:15:49Z 321.50 2017-04-13T07:15:50Z 321.50 2017-04-13T07:15:51Z 321.50 2017-04-13T07:15:52Z 321.50 2017-04-13T07:15:53Z 321.50 2017-04-13T07:15:54Z 321.50 2017-04-13T07:15:55Z 321.50 2017-04-13T07:15:56Z 321.50 2017-04-13T07:15:57Z 321.50 2017-04-13T07:15:58Z 321.60 2017-04-13T07:15:59Z 321.70 2017-04-13T07:16:00Z 321.80 2017-04-13T07:16:01Z 321.90 2017-04-13T07:16:02Z 321.90 2017-04-13T07:16:03Z 321.90 2017-04-13T07:16:04Z 321.90 2017-04-13T07:16:05Z 322.00 2017-04-13T07:16:06Z 322.20 2017-04-13T07:16:07Z 322.40 2017-04-13T07:16:08Z 322.60 2017-04-13T07:16:09Z 322.80 2017-04-13T07:16:10Z 322.80 2017-04-13T07:16:11Z 322.80 2017-04-13T07:16:12Z 322.90 2017-04-13T07:16:13Z 323.00 2017-04-13T07:16:14Z 323.10 2017-04-13T07:16:15Z 323.10 2017-04-13T07:16:16Z 323.10 2017-04-13T07:16:17Z 323.10 2017-04-13T07:16:18Z 323.30 2017-04-13T07:16:19Z 323.40 2017-04-13T07:16:20Z 323.50 2017-04-13T07:16:21Z 323.50 2017-04-13T07:16:22Z 323.60 2017-04-13T07:16:23Z 323.60 2017-04-13T07:16:24Z 323.70 2017-04-13T07:16:25Z 323.80 2017-04-13T07:16:26Z 323.80 2017-04-13T07:16:27Z 323.90 2017-04-13T07:16:28Z 323.80 2017-04-13T07:16:29Z 323.70 2017-04-13T07:16:30Z 323.60 2017-04-13T07:16:31Z 323.60 2017-04-13T07:16:32Z 323.50 2017-04-13T07:16:33Z 323.40 2017-04-13T07:16:35Z 323.30 2017-04-13T07:16:36Z 323.10 2017-04-13T07:16:37Z 322.90 2017-04-13T07:16:38Z 322.70 2017-04-13T07:16:39Z 322.50 2017-04-13T07:16:40Z 322.40 2017-04-13T07:16:41Z 322.30 2017-04-13T07:16:42Z 322.00 2017-04-13T07:16:43Z 321.70 2017-04-13T07:16:44Z 321.50 2017-04-13T07:16:45Z 321.40 2017-04-13T07:16:46Z 321.30 2017-04-13T07:16:47Z 321.20 2017-04-13T07:16:48Z 321.50 2017-04-13T07:16:49Z 321.80 2017-04-13T07:16:50Z 321.60 2017-04-13T07:16:51Z 321.40 2017-04-13T07:16:52Z 321.30 2017-04-13T07:16:53Z 321.20 2017-04-13T07:16:54Z 321.20 2017-04-13T07:16:55Z 321.10 2017-04-13T07:16:56Z 321.00 2017-04-13T07:16:57Z 321.00 2017-04-13T07:16:58Z 321.00 2017-04-13T07:16:59Z 321.00 2017-04-13T07:17:00Z 321.00 2017-04-13T07:17:01Z 321.00 2017-04-13T07:17:02Z 321.00 2017-04-13T07:17:03Z 321.00 2017-04-13T07:17:04Z 321.00 2017-04-13T07:17:05Z 321.10 2017-04-13T07:17:06Z 321.10 2017-04-13T07:17:07Z 321.10 2017-04-13T07:17:08Z 321.10 2017-04-13T07:17:09Z 321.20 2017-04-13T07:17:10Z 321.30 2017-04-13T07:17:11Z 321.50 2017-04-13T07:17:12Z 321.60 2017-04-13T07:17:13Z 321.60 2017-04-13T07:17:14Z 321.60 2017-04-13T07:17:15Z 321.50 2017-04-13T07:17:16Z 321.40 2017-04-13T07:17:17Z 321.30 2017-04-13T07:17:18Z 321.30 2017-04-13T07:17:19Z 321.20 2017-04-13T07:17:20Z 321.40 2017-04-13T07:17:21Z 321.50 2017-04-13T07:17:22Z 321.60 2017-04-13T07:17:23Z 321.60 2017-04-13T07:17:24Z 321.70 2017-04-13T07:17:25Z 321.70 2017-04-13T07:17:26Z 321.80 2017-04-13T07:17:27Z 321.80 2017-04-13T07:17:28Z 322.00 2017-04-13T07:17:29Z 322.10 2017-04-13T07:17:30Z 322.20 2017-04-13T07:17:31Z 322.30 2017-04-13T07:17:32Z 322.20 2017-04-13T07:17:33Z 322.20 2017-04-13T07:17:34Z 322.10 2017-04-13T07:17:36Z 322.10 2017-04-13T07:17:37Z 322.10 2017-04-13T07:17:38Z 322.10 2017-04-13T07:17:39Z 322.00 2017-04-13T07:17:40Z 322.00 2017-04-13T07:17:41Z 322.00 2017-04-13T07:17:42Z 322.00 2017-04-13T07:17:43Z 322.00 2017-04-13T07:17:44Z 322.20 2017-04-13T07:17:45Z 322.20 2017-04-13T07:17:46Z 322.30 2017-04-13T07:17:47Z 322.40 2017-04-13T07:17:48Z 322.40 2017-04-13T07:17:49Z 322.40 2017-04-13T07:17:50Z 322.50 2017-04-13T07:17:51Z 322.60 2017-04-13T07:17:52Z 322.50 2017-04-13T07:17:53Z 322.50 2017-04-13T07:17:54Z 322.50 2017-04-13T07:17:55Z 322.50 2017-04-13T07:17:56Z 322.50 2017-04-13T07:17:57Z 322.50 2017-04-13T07:17:58Z 322.40 2017-04-13T07:17:59Z 322.30 2017-04-13T07:18:00Z 322.10 2017-04-13T07:18:01Z 322.00 2017-04-13T07:18:02Z 322.00 2017-04-13T07:18:03Z 321.90 2017-04-13T07:18:04Z 321.90 2017-04-13T07:18:05Z 322.00 2017-04-13T07:18:06Z 322.00 2017-04-13T07:18:07Z 322.00 2017-04-13T07:18:08Z 322.00 2017-04-13T07:18:09Z 322.10 2017-04-13T07:18:10Z 322.10 2017-04-13T07:18:11Z 322.10 2017-04-13T07:18:12Z 322.10 2017-04-13T07:18:13Z 322.20 2017-04-13T07:18:14Z 322.10 2017-04-13T07:18:15Z 322.10 2017-04-13T07:18:16Z 322.00 2017-04-13T07:18:17Z 322.00 2017-04-13T07:18:18Z 322.00 2017-04-13T07:18:19Z 322.00 2017-04-13T07:18:20Z 322.00 2017-04-13T07:18:21Z 322.00 2017-04-13T07:18:22Z 321.90 2017-04-13T07:18:23Z 321.80 2017-04-13T07:18:24Z 322.00 2017-04-13T07:18:25Z 322.10 2017-04-13T07:18:26Z 321.90 2017-04-13T07:18:27Z 321.80 2017-04-13T07:18:28Z 321.90 2017-04-13T07:18:29Z 322.00 2017-04-13T07:18:30Z 322.10 2017-04-13T07:18:31Z 322.20 2017-04-13T07:18:32Z 322.20 2017-04-13T07:18:33Z 322.30 2017-04-13T07:18:34Z 322.30 2017-04-13T07:18:35Z 322.30 2017-04-13T07:18:37Z 322.30 2017-04-13T07:18:38Z 322.30 2017-04-13T07:18:39Z 322.40 2017-04-13T07:18:40Z 322.40 2017-04-13T07:18:41Z 322.50 2017-04-13T07:18:42Z 322.50 2017-04-13T07:18:43Z 322.60 2017-04-13T07:18:44Z 322.60 2017-04-13T07:18:45Z 322.70 2017-04-13T07:18:46Z 322.70 2017-04-13T07:18:47Z 322.70 2017-04-13T07:18:48Z 322.70 2017-04-13T07:18:49Z 322.80 2017-04-13T07:18:50Z 322.80 2017-04-13T07:18:51Z 322.90 2017-04-13T07:18:52Z 322.90 2017-04-13T07:18:53Z 322.80 2017-04-13T07:18:54Z 322.80 2017-04-13T07:18:55Z 322.70 2017-04-13T07:18:56Z 322.70 2017-04-13T07:18:57Z 322.60 2017-04-13T07:18:58Z 322.60 2017-04-13T07:18:59Z 322.60 2017-04-13T07:19:00Z 322.80 2017-04-13T07:19:01Z 323.00 2017-04-13T07:19:02Z 323.00 2017-04-13T07:19:03Z 323.00 2017-04-13T07:19:04Z 323.00 2017-04-13T07:19:05Z 323.00 2017-04-13T07:19:06Z 323.00 2017-04-13T07:19:07Z 323.00 2017-04-13T07:19:08Z 323.00 2017-04-13T07:19:09Z 323.00 2017-04-13T07:19:10Z 323.10 2017-04-13T07:19:11Z 323.10 2017-04-13T07:19:12Z 323.10 2017-04-13T07:19:13Z 323.00 2017-04-13T07:19:14Z 323.10 2017-04-13T07:19:15Z 323.20 2017-04-13T07:19:16Z 323.30 2017-04-13T07:19:17Z 323.30 2017-04-13T07:19:18Z 323.40 2017-04-13T07:19:19Z 323.40 2017-04-13T07:19:20Z 323.40 2017-04-13T07:19:21Z 323.40 2017-04-13T07:19:22Z 323.50 2017-04-13T07:19:23Z 323.60 2017-04-13T07:19:24Z 323.60 2017-04-13T07:19:25Z 323.60 2017-04-13T07:19:26Z 323.50 2017-04-13T07:19:27Z 323.40 2017-04-13T07:19:28Z 323.40 2017-04-13T07:19:29Z 323.30 2017-04-13T07:19:30Z 323.20 2017-04-13T07:19:31Z 323.10 2017-04-13T07:19:32Z 323.20 2017-04-13T07:19:33Z 323.30 2017-04-13T07:19:34Z 323.40 2017-04-13T07:19:35Z 323.60 2017-04-13T07:19:36Z 323.70 2017-04-13T07:19:38Z 323.60 2017-04-13T07:19:39Z 323.50 2017-04-13T07:19:40Z 323.40 2017-04-13T07:19:41Z 323.30 2017-04-13T07:19:42Z 323.30 2017-04-13T07:19:43Z 323.20 2017-04-13T07:19:44Z 323.20 2017-04-13T07:19:45Z 323.20 2017-04-13T07:19:46Z 323.00 2017-04-13T07:19:47Z 322.90 2017-04-13T07:19:48Z 322.90 2017-04-13T07:19:49Z 322.80 2017-04-13T07:19:50Z 322.70 2017-04-13T07:19:51Z 322.70 2017-04-13T07:19:52Z 322.70 2017-04-13T07:19:53Z 322.70 2017-04-13T07:19:54Z 322.70 2017-04-13T07:19:55Z 322.60 2017-04-13T07:19:56Z 322.60 2017-04-13T07:19:57Z 322.60 2017-04-13T07:19:58Z 322.70 2017-04-13T07:19:59Z 322.70 2017-04-13T07:20:00Z 323.00 2017-04-13T07:20:01Z 323.10 2017-04-13T07:20:02Z 323.30 2017-04-13T07:20:03Z 323.40 2017-04-13T07:20:04Z 323.40 2017-04-13T07:20:05Z 323.20 2017-04-13T07:20:06Z 323.00 2017-04-13T07:20:07Z 322.90 2017-04-13T07:20:08Z 322.90 2017-04-13T07:20:09Z 322.90 2017-04-13T07:20:10Z 322.90 2017-04-13T07:20:11Z 322.90 2017-04-13T07:20:12Z 322.90 2017-04-13T07:20:13Z 323.00 2017-04-13T07:20:14Z 323.10 2017-04-13T07:20:15Z 323.10 2017-04-13T07:20:16Z 323.20 2017-04-13T07:20:17Z 323.20 2017-04-13T07:20:18Z 323.20 2017-04-13T07:20:19Z 323.20 2017-04-13T07:20:20Z 323.30 2017-04-13T07:20:21Z 323.30 2017-04-13T07:20:22Z 323.30 2017-04-13T07:20:23Z 323.20 2017-04-13T07:20:24Z 323.20 2017-04-13T07:20:25Z 323.10 2017-04-13T07:20:26Z 323.10 2017-04-13T07:20:27Z 323.10 2017-04-13T07:20:28Z 323.10 2017-04-13T07:20:29Z 323.10 2017-04-13T07:20:30Z 323.10 2017-04-13T07:20:31Z 323.10 2017-04-13T07:20:32Z 323.10 2017-04-13T07:20:33Z 323.10 2017-04-13T07:20:34Z 323.20 2017-04-13T07:20:35Z 323.20 2017-04-13T07:20:36Z 323.20 2017-04-13T07:20:37Z 323.30 2017-04-13T07:20:39Z 323.30 2017-04-13T07:20:40Z 323.30 2017-04-13T07:20:41Z 323.30 2017-04-13T07:20:42Z 323.30 2017-04-13T07:20:43Z 323.30 2017-04-13T07:20:44Z 323.30 2017-04-13T07:20:45Z 323.30 2017-04-13T07:20:46Z 323.30 2017-04-13T07:20:47Z 323.40 2017-04-13T07:20:48Z 323.40 2017-04-13T07:20:49Z 323.40 2017-04-13T07:20:50Z 323.50 2017-04-13T07:20:51Z 323.50 2017-04-13T07:20:52Z 323.50 2017-04-13T07:20:53Z 323.50 2017-04-13T07:20:54Z 323.50 2017-04-13T07:20:55Z 323.40 2017-04-13T07:20:56Z 323.30 2017-04-13T07:20:57Z 323.30 2017-04-13T07:20:58Z 323.30 2017-04-13T07:20:59Z 323.20 2017-04-13T07:21:00Z 323.20 2017-04-13T07:21:01Z 323.20 2017-04-13T07:21:02Z 323.10 2017-04-13T07:21:03Z 323.10 2017-04-13T07:21:04Z 323.10 2017-04-13T07:21:05Z 323.10 2017-04-13T07:21:06Z 323.10 2017-04-13T07:21:07Z 323.20 2017-04-13T07:21:08Z 323.30 2017-04-13T07:21:09Z 323.30 2017-04-13T07:21:10Z 323.30 2017-04-13T07:21:11Z 323.30 2017-04-13T07:21:12Z 323.30 2017-04-13T07:21:13Z 323.30 2017-04-13T07:21:14Z 323.30 2017-04-13T07:21:15Z 323.20 2017-04-13T07:21:16Z 323.20 2017-04-13T07:21:17Z 323.10 2017-04-13T07:21:18Z 323.10 2017-04-13T07:21:19Z 323.20 2017-04-13T07:21:20Z 323.20 2017-04-13T07:21:21Z 323.20 2017-04-13T07:21:22Z 323.20 2017-04-13T07:21:23Z 323.30 2017-04-13T07:21:24Z 323.30 2017-04-13T07:21:25Z 323.30 2017-04-13T07:21:26Z 323.30 2017-04-13T07:21:27Z 323.30 2017-04-13T07:21:28Z 323.40 2017-04-13T07:21:29Z 323.40 2017-04-13T07:21:30Z 323.50 2017-04-13T07:21:31Z 323.40 2017-04-13T07:21:32Z 323.30 2017-04-13T07:21:33Z 323.20 2017-04-13T07:21:34Z 323.20 2017-04-13T07:21:35Z 323.10 2017-04-13T07:21:36Z 323.10 2017-04-13T07:21:37Z 323.10 2017-04-13T07:21:38Z 323.00 2017-04-13T07:21:40Z 323.00 2017-04-13T07:21:41Z 322.90 2017-04-13T07:21:42Z 322.90 2017-04-13T07:21:43Z 322.90 2017-04-13T07:21:44Z 322.80 2017-04-13T07:21:45Z 323.00 2017-04-13T07:21:46Z 323.20 2017-04-13T07:21:47Z 323.30 2017-04-13T07:21:48Z 323.30 2017-04-13T07:21:49Z 323.40 2017-04-13T07:21:50Z 323.40 2017-04-13T07:21:51Z 323.50 2017-04-13T07:21:52Z 323.50 2017-04-13T07:21:53Z 323.40 2017-04-13T07:21:54Z 323.40 2017-04-13T07:21:55Z 323.40 2017-04-13T07:21:56Z 323.40 2017-04-13T07:21:57Z 323.30 2017-04-13T07:21:58Z 323.30 2017-04-13T07:21:59Z 323.30 2017-04-13T07:22:00Z 323.30 2017-04-13T07:22:01Z 323.30 2017-04-13T07:22:02Z 323.30 2017-04-13T07:22:03Z 323.40 2017-04-13T07:22:04Z 323.40 2017-04-13T07:22:05Z 323.50 2017-04-13T07:22:06Z 323.50 2017-04-13T07:22:07Z 323.40 2017-04-13T07:22:08Z 323.40 2017-04-13T07:22:09Z 323.20 2017-04-13T07:22:10Z 323.10 2017-04-13T07:22:11Z 323.00 2017-04-13T07:22:12Z 323.00 2017-04-13T07:22:13Z 322.90 2017-04-13T07:22:14Z 322.90 2017-04-13T07:22:15Z 323.00 2017-04-13T07:22:16Z 323.10 2017-04-13T07:22:17Z 323.10 2017-04-13T07:22:18Z 323.20 2017-04-13T07:22:19Z 323.20 2017-04-13T07:22:20Z 323.20 2017-04-13T07:22:21Z 323.20 2017-04-13T07:22:22Z 323.30 2017-04-13T07:22:23Z 323.30 2017-04-13T07:22:24Z 323.30 2017-04-13T07:22:25Z 323.30 2017-04-13T07:22:26Z 323.30 2017-04-13T07:22:27Z 323.20 2017-04-13T07:22:28Z 323.20 2017-04-13T07:22:29Z 323.10 2017-04-13T07:22:30Z 323.10 2017-04-13T07:22:31Z 323.20 2017-04-13T07:22:32Z 323.30 2017-04-13T07:22:33Z 323.40 2017-04-13T07:22:34Z 323.40 2017-04-13T07:22:35Z 323.50 2017-04-13T07:22:36Z 323.60 2017-04-13T07:22:37Z 323.60 2017-04-13T07:22:38Z 323.70 2017-04-13T07:22:39Z 323.70 2017-04-13T07:22:41Z 323.70 2017-04-13T07:22:42Z 323.70 2017-04-13T07:22:43Z 323.60 2017-04-13T07:22:44Z 323.60 2017-04-13T07:22:45Z 323.60 2017-04-13T07:22:46Z 323.60 2017-04-13T07:22:47Z 323.60 2017-04-13T07:22:48Z 323.60 2017-04-13T07:22:49Z 323.60 2017-04-13T07:22:50Z 323.60 2017-04-13T07:22:51Z 323.40 2017-04-13T07:22:52Z 323.30 2017-04-13T07:22:53Z 323.30 2017-04-13T07:22:54Z 323.20 2017-04-13T07:22:55Z 323.20 2017-04-13T07:22:56Z 323.20 2017-04-13T07:22:57Z 323.30 2017-04-13T07:22:58Z 323.40 2017-04-13T07:22:59Z 323.40 2017-04-13T07:23:00Z 323.50 2017-04-13T07:23:01Z 323.50 2017-04-13T07:23:02Z 323.50 2017-04-13T07:23:03Z 323.50 2017-04-13T07:23:04Z 323.50 2017-04-13T07:23:05Z 323.50 2017-04-13T07:23:06Z 323.50 2017-04-13T07:23:07Z 323.50 2017-04-13T07:23:08Z 323.50 2017-04-13T07:23:09Z 323.50 2017-04-13T07:23:10Z 323.50 2017-04-13T07:23:11Z 323.50 2017-04-13T07:23:12Z 323.60 2017-04-13T07:23:13Z 323.60 2017-04-13T07:23:14Z 323.60 2017-04-13T07:23:15Z 323.60 2017-04-13T07:23:16Z 323.60 2017-04-13T07:23:17Z 323.60 2017-04-13T07:23:18Z 323.60 2017-04-13T07:23:19Z 323.60 2017-04-13T07:23:20Z 323.60 2017-04-13T07:23:21Z 323.60 2017-04-13T07:23:22Z 323.60 2017-04-13T07:23:23Z 323.60 2017-04-13T07:23:24Z 323.70 2017-04-13T07:23:25Z 323.70 2017-04-13T07:23:26Z 323.70 2017-04-13T07:23:27Z 323.70 2017-04-13T07:23:28Z 323.80 2017-04-13T07:23:29Z 323.60 2017-04-13T07:23:30Z 323.60 2017-04-13T07:23:31Z 323.50 2017-04-13T07:23:32Z 323.40 2017-04-13T07:23:33Z 323.40 2017-04-13T07:23:34Z 323.40 2017-04-13T07:23:35Z 323.30 2017-04-13T07:23:36Z 323.20 2017-04-13T07:23:37Z 323.20 2017-04-13T07:23:38Z 323.10 2017-04-13T07:23:39Z 323.20 2017-04-13T07:23:40Z 323.30 2017-04-13T07:23:42Z 323.30 2017-04-13T07:23:43Z 323.30 2017-04-13T07:23:44Z 323.20 2017-04-13T07:23:45Z 323.10 2017-04-13T07:23:46Z 323.10 2017-04-13T07:23:47Z 323.00 2017-04-13T07:23:48Z 323.00 2017-04-13T07:23:49Z 323.10 2017-04-13T07:23:50Z 323.30 2017-04-13T07:23:51Z 323.40 2017-04-13T07:23:52Z 323.40 2017-04-13T07:23:53Z 323.50 2017-04-13T07:23:54Z 323.50 2017-04-13T07:23:55Z 323.50 2017-04-13T07:23:56Z 323.50 2017-04-13T07:23:57Z 323.40 2017-04-13T07:23:58Z 323.40 2017-04-13T07:23:59Z 323.40 2017-04-13T07:24:00Z 323.40 2017-04-13T07:24:01Z 323.50 2017-04-13T07:24:02Z 323.60 2017-04-13T07:24:03Z 323.70 2017-04-13T07:24:04Z 323.70 2017-04-13T07:24:05Z 323.80 2017-04-13T07:24:06Z 323.80 2017-04-13T07:24:07Z 323.70 2017-04-13T07:24:08Z 323.60 2017-04-13T07:24:09Z 323.60 2017-04-13T07:24:10Z 323.50 2017-04-13T07:24:11Z 323.60 2017-04-13T07:24:12Z 323.70 2017-04-13T07:24:13Z 323.70 2017-04-13T07:24:14Z 323.80 2017-04-13T07:24:15Z 323.70 2017-04-13T07:24:16Z 323.70 2017-04-13T07:24:17Z 323.70 2017-04-13T07:24:18Z 323.70 2017-04-13T07:24:19Z 323.70 2017-04-13T07:24:20Z 323.70 2017-04-13T07:24:21Z 323.70 2017-04-13T07:24:22Z 323.70 2017-04-13T07:24:23Z 323.60 2017-04-13T07:24:24Z 323.60 2017-04-13T07:24:25Z 323.60 2017-04-13T07:24:26Z 323.60 2017-04-13T07:24:27Z 323.60 2017-04-13T07:24:28Z 323.50 2017-04-13T07:24:29Z 323.50 2017-04-13T07:24:30Z 323.40 2017-04-13T07:24:31Z 323.30 2017-04-13T07:24:32Z 323.30 2017-04-13T07:24:33Z 323.20 2017-04-13T07:24:34Z 323.20 2017-04-13T07:24:35Z 323.20 2017-04-13T07:24:36Z 323.20 2017-04-13T07:24:37Z 323.30 2017-04-13T07:24:38Z 323.20 2017-04-13T07:24:39Z 323.10 2017-04-13T07:24:40Z 323.20 2017-04-13T07:24:41Z 323.10 2017-04-13T07:24:43Z 323.10 2017-04-13T07:24:44Z 323.10 2017-04-13T07:24:45Z 323.20 2017-04-13T07:24:46Z 323.30 2017-04-13T07:24:47Z 323.30 2017-04-13T07:24:48Z 323.30 2017-04-13T07:24:49Z 323.30 2017-04-13T07:24:50Z 323.30 2017-04-13T07:24:51Z 323.20 2017-04-13T07:24:52Z 323.20 2017-04-13T07:24:53Z 323.20 2017-04-13T07:24:54Z 323.30 2017-04-13T07:24:55Z 323.40 2017-04-13T07:24:56Z 323.40 2017-04-13T07:24:57Z 323.50 2017-04-13T07:24:58Z 323.50 2017-04-13T07:24:59Z 323.60 2017-04-13T07:25:00Z 323.60 2017-04-13T07:25:01Z 323.60 2017-04-13T07:25:02Z 323.60 2017-04-13T07:25:03Z 323.60 2017-04-13T07:25:04Z 323.60 2017-04-13T07:25:05Z 323.60 2017-04-13T07:25:06Z 323.60 2017-04-13T07:25:07Z 323.50 2017-04-13T07:25:08Z 323.40 2017-04-13T07:25:09Z 323.30 2017-04-13T07:25:10Z 323.30 2017-04-13T07:25:11Z 323.30 2017-04-13T07:25:12Z 323.20 2017-04-13T07:25:13Z 323.20 2017-04-13T07:25:14Z 323.20 2017-04-13T07:25:15Z 323.30 2017-04-13T07:25:16Z 323.20 2017-04-13T07:25:17Z 323.20 2017-04-13T07:25:18Z 323.20 2017-04-13T07:25:19Z 323.20 2017-04-13T07:25:20Z 323.20 2017-04-13T07:25:21Z 323.20 2017-04-13T07:25:22Z 323.10 2017-04-13T07:25:23Z 323.00 2017-04-13T07:25:24Z 323.00 2017-04-13T07:25:25Z 323.00 2017-04-13T07:25:26Z 322.90 2017-04-13T07:25:27Z 322.90 2017-04-13T07:25:28Z 323.00 2017-04-13T07:25:29Z 323.10 2017-04-13T07:25:30Z 323.20 2017-04-13T07:25:31Z 323.20 2017-04-13T07:25:32Z 323.30 2017-04-13T07:25:33Z 323.30 2017-04-13T07:25:34Z 323.30 2017-04-13T07:25:35Z 323.30 2017-04-13T07:25:36Z 323.30 2017-04-13T07:25:37Z 323.40 2017-04-13T07:25:38Z 323.40 2017-04-13T07:25:39Z 323.50 2017-04-13T07:25:40Z 323.50 2017-04-13T07:25:41Z 323.40 2017-04-13T07:25:42Z 323.30 2017-04-13T07:25:44Z 323.30 2017-04-13T07:25:45Z 323.20 2017-04-13T07:25:46Z 323.20 2017-04-13T07:25:47Z 323.20 2017-04-13T07:25:48Z 323.20 2017-04-13T07:25:49Z 323.30 2017-04-13T07:25:50Z 323.30 2017-04-13T07:25:51Z 323.30 2017-04-13T07:25:52Z 323.50 2017-04-13T07:25:53Z 323.60 2017-04-13T07:25:54Z 323.50 2017-04-13T07:25:55Z 323.40 2017-04-13T07:25:56Z 323.30 2017-04-13T07:25:57Z 323.30 2017-04-13T07:25:58Z 323.20 2017-04-13T07:25:59Z 323.20 2017-04-13T07:26:00Z 323.30 2017-04-13T07:26:01Z 323.30 2017-04-13T07:26:02Z 323.40 2017-04-13T07:26:03Z 323.60 2017-04-13T07:26:04Z 323.60 2017-04-13T07:26:05Z 323.70 2017-04-13T07:26:06Z 323.80 2017-04-13T07:26:07Z 323.80 2017-04-13T07:26:08Z 323.80 2017-04-13T07:26:09Z 323.80 2017-04-13T07:26:10Z 323.80 2017-04-13T07:26:11Z 323.70 2017-04-13T07:26:12Z 323.70 2017-04-13T07:26:13Z 323.70 2017-04-13T07:26:14Z 323.70 2017-04-13T07:26:15Z 323.70 2017-04-13T07:26:16Z 323.50 2017-04-13T07:26:17Z 323.40 2017-04-13T07:26:18Z 323.40 2017-04-13T07:26:19Z 323.30 2017-04-13T07:26:20Z 323.30 2017-04-13T07:26:21Z 323.30 2017-04-13T07:26:22Z 323.30 2017-04-13T07:26:23Z 323.40 2017-04-13T07:26:24Z 323.60 2017-04-13T07:26:25Z 323.70 2017-04-13T07:26:26Z 323.80 2017-04-13T07:26:27Z 323.90 2017-04-13T07:26:28Z 323.90 2017-04-13T07:26:29Z 323.90 2017-04-13T07:26:30Z 323.80 2017-04-13T07:26:31Z 323.80 2017-04-13T07:26:32Z 323.70 2017-04-13T07:26:33Z 323.70 2017-04-13T07:26:34Z 323.70 2017-04-13T07:26:35Z 323.70 2017-04-13T07:26:36Z 323.70 2017-04-13T07:26:37Z 323.70 2017-04-13T07:26:38Z 323.70 2017-04-13T07:26:39Z 323.70 2017-04-13T07:26:40Z 323.60 2017-04-13T07:26:41Z 323.50 2017-04-13T07:26:42Z 323.50 2017-04-13T07:26:43Z 323.40 2017-04-13T07:26:45Z 323.40 2017-04-13T07:26:46Z 323.40 2017-04-13T07:26:47Z 323.40 2017-04-13T07:26:48Z 323.40 2017-04-13T07:26:49Z 323.30 2017-04-13T07:26:50Z 323.50 2017-04-13T07:26:51Z 323.70 2017-04-13T07:26:52Z 323.80 2017-04-13T07:26:53Z 323.90 2017-04-13T07:26:54Z 324.00 2017-04-13T07:26:55Z 324.00 2017-04-13T07:26:56Z 323.90 2017-04-13T07:26:57Z 323.80 2017-04-13T07:26:58Z 323.70 2017-04-13T07:26:59Z 323.70 2017-04-13T07:27:00Z 323.70 2017-04-13T07:27:01Z 323.60 2017-04-13T07:27:02Z 323.70 2017-04-13T07:27:03Z 323.70 2017-04-13T07:27:04Z 323.70 2017-04-13T07:27:05Z 323.80 2017-04-13T07:27:06Z 323.80 2017-04-13T07:27:07Z 323.80 2017-04-13T07:27:08Z 323.80 2017-04-13T07:27:09Z 323.80 2017-04-13T07:27:10Z 323.80 2017-04-13T07:27:11Z 323.80 2017-04-13T07:27:12Z 323.80 2017-04-13T07:27:13Z 323.80 2017-04-13T07:27:14Z 323.90 2017-04-13T07:27:15Z 323.90 2017-04-13T07:27:16Z 323.90 2017-04-13T07:27:17Z 323.90 2017-04-13T07:27:18Z 323.80 2017-04-13T07:27:19Z 323.70 2017-04-13T07:27:20Z 323.70 2017-04-13T07:27:21Z 323.70 2017-04-13T07:27:22Z 323.80 2017-04-13T07:27:23Z 323.90 2017-04-13T07:27:24Z 324.00 2017-04-13T07:27:25Z 324.10 2017-04-13T07:27:26Z 324.10 2017-04-13T07:27:27Z 324.10 2017-04-13T07:27:28Z 324.00 2017-04-13T07:27:29Z 323.80 2017-04-13T07:27:30Z 323.70 2017-04-13T07:27:31Z 323.60 2017-04-13T07:27:32Z 323.50 2017-04-13T07:27:33Z 323.50 2017-04-13T07:27:34Z 323.40 2017-04-13T07:27:35Z 323.50 2017-04-13T07:27:36Z 323.50 2017-04-13T07:27:37Z 323.80 2017-04-13T07:27:38Z 324.00 2017-04-13T07:27:39Z 323.90 2017-04-13T07:27:40Z 323.80 2017-04-13T07:27:41Z 323.90 2017-04-13T07:27:42Z 323.90 2017-04-13T07:27:43Z 323.90 2017-04-13T07:27:44Z 324.10 2017-04-13T07:27:46Z 324.10 2017-04-13T07:27:47Z 324.20 2017-04-13T07:27:48Z 324.20 2017-04-13T07:27:49Z 324.20 2017-04-13T07:27:50Z 324.30 2017-04-13T07:27:51Z 324.30 2017-04-13T07:27:52Z 324.30 2017-04-13T07:27:53Z 324.30 2017-04-13T07:27:54Z 324.30 2017-04-13T07:27:55Z 324.20 2017-04-13T07:27:56Z 324.20 2017-04-13T07:27:57Z 324.20 2017-04-13T07:27:58Z 324.10 2017-04-13T07:27:59Z 324.20 2017-04-13T07:28:00Z 324.20 2017-04-13T07:28:01Z 324.20 2017-04-13T07:28:02Z 324.30 2017-04-13T07:28:03Z 324.20 2017-04-13T07:28:04Z 324.20 2017-04-13T07:28:05Z 324.20 2017-04-13T07:28:06Z 324.10 2017-04-13T07:28:07Z 324.10 2017-04-13T07:28:08Z 324.00 2017-04-13T07:28:09Z 323.90 2017-04-13T07:28:10Z 323.90 2017-04-13T07:28:11Z 323.90 2017-04-13T07:28:12Z 323.90 2017-04-13T07:28:13Z 323.90 2017-04-13T07:28:14Z 323.80 2017-04-13T07:28:15Z 323.80 2017-04-13T07:28:16Z 323.70 2017-04-13T07:28:17Z 323.60 2017-04-13T07:28:18Z 323.50 2017-04-13T07:28:19Z 323.40 2017-04-13T07:28:20Z 323.30 2017-04-13T07:28:21Z 323.20 2017-04-13T07:28:22Z 323.20 2017-04-13T07:28:23Z 323.30 2017-04-13T07:28:24Z 323.40 2017-04-13T07:28:25Z 323.40 2017-04-13T07:28:26Z 323.40 2017-04-13T07:28:27Z 323.50 2017-04-13T07:28:28Z 323.50 2017-04-13T07:28:29Z 323.50 2017-04-13T07:28:30Z 323.50 2017-04-13T07:28:31Z 323.50 2017-04-13T07:28:32Z 323.50 2017-04-13T07:28:33Z 323.70 2017-04-13T07:28:34Z 323.80 2017-04-13T07:28:35Z 323.80 2017-04-13T07:28:36Z 323.90 2017-04-13T07:28:37Z 324.00 2017-04-13T07:28:38Z 324.10 2017-04-13T07:28:39Z 324.10 2017-04-13T07:28:40Z 324.10 2017-04-13T07:28:41Z 323.90 2017-04-13T07:28:42Z 323.80 2017-04-13T07:28:43Z 323.80 2017-04-13T07:28:44Z 323.70 2017-04-13T07:28:45Z 323.60 2017-04-13T07:28:47Z 323.60 2017-04-13T07:28:48Z 323.60 2017-04-13T07:28:49Z 323.60 2017-04-13T07:28:50Z 323.60 2017-04-13T07:28:51Z 323.60 2017-04-13T07:28:52Z 323.60 2017-04-13T07:28:53Z 323.80 2017-04-13T07:28:54Z 323.90 2017-04-13T07:28:55Z 324.00 2017-04-13T07:28:56Z 324.10 2017-04-13T07:28:57Z 324.00 2017-04-13T07:28:58Z 323.90 2017-04-13T07:28:59Z 323.80 2017-04-13T07:29:00Z 323.70 2017-04-13T07:29:01Z 323.70 2017-04-13T07:29:02Z 323.60 2017-04-13T07:29:03Z 323.80 2017-04-13T07:29:04Z 323.90 2017-04-13T07:29:05Z 323.80 2017-04-13T07:29:06Z 323.80 2017-04-13T07:29:07Z 323.70 2017-04-13T07:29:08Z 323.70 2017-04-13T07:29:09Z 323.60 2017-04-13T07:29:10Z 323.70 2017-04-13T07:29:11Z 323.70 2017-04-13T07:29:12Z 323.80 2017-04-13T07:29:13Z 323.90 2017-04-13T07:29:14Z 323.90 2017-04-13T07:29:15Z 324.00 2017-04-13T07:29:16Z 324.00 2017-04-13T07:29:17Z 324.00 2017-04-13T07:29:18Z 324.00 2017-04-13T07:29:19Z 324.00 2017-04-13T07:29:20Z 324.00 2017-04-13T07:29:21Z 324.00 2017-04-13T07:29:22Z 324.10 2017-04-13T07:29:23Z 324.10 2017-04-13T07:29:24Z 324.10 2017-04-13T07:29:25Z 324.10 2017-04-13T07:29:26Z 324.10 2017-04-13T07:29:27Z 324.10 2017-04-13T07:29:28Z 324.10 2017-04-13T07:29:29Z 324.10 2017-04-13T07:29:30Z 324.10 2017-04-13T07:29:31Z 324.10 2017-04-13T07:29:32Z 324.10 2017-04-13T07:29:33Z 324.10 2017-04-13T07:29:34Z 324.10 2017-04-13T07:29:35Z 324.10 2017-04-13T07:29:36Z 324.10 2017-04-13T07:29:37Z 324.20 2017-04-13T07:29:38Z 324.20 2017-04-13T07:29:39Z 324.20 2017-04-13T07:29:40Z 324.30 2017-04-13T07:29:41Z 324.30 2017-04-13T07:29:42Z 324.30 2017-04-13T07:29:43Z 324.30 2017-04-13T07:29:44Z 324.20 2017-04-13T07:29:45Z 324.10 2017-04-13T07:29:46Z 324.00 2017-04-13T07:29:48Z 323.90 2017-04-13T07:29:49Z 323.90 2017-04-13T07:29:50Z 323.90 2017-04-13T07:29:51Z 323.90 2017-04-13T07:29:52Z 323.90 2017-04-13T07:29:53Z 324.00 2017-04-13T07:29:54Z 323.90 2017-04-13T07:29:55Z 323.90 2017-04-13T07:29:56Z 323.90 2017-04-13T07:29:57Z 324.00 2017-04-13T07:29:58Z 324.10 2017-04-13T07:29:59Z 324.20 2017-04-13T07:30:00Z 324.30 2017-04-13T07:30:01Z 324.40 2017-04-13T07:30:02Z 324.40 2017-04-13T07:30:03Z 324.40 2017-04-13T07:30:04Z 324.30 2017-04-13T07:30:05Z 324.20 2017-04-13T07:30:06Z 324.10 2017-04-13T07:30:07Z 323.90 2017-04-13T07:30:08Z 323.80 2017-04-13T07:30:09Z 323.80 2017-04-13T07:30:10Z 323.80 2017-04-13T07:30:11Z 323.80 2017-04-13T07:30:12Z 323.90 2017-04-13T07:30:13Z 323.90 2017-04-13T07:30:14Z 323.90 2017-04-13T07:30:15Z 324.00 2017-04-13T07:30:16Z 324.00 2017-04-13T07:30:17Z 324.00 2017-04-13T07:30:18Z 324.00 2017-04-13T07:30:19Z 324.00 2017-04-13T07:30:20Z 324.00 2017-04-13T07:30:21Z 324.10 2017-04-13T07:30:22Z 324.10 2017-04-13T07:30:23Z 324.20 2017-04-13T07:30:24Z 324.20 2017-04-13T07:30:25Z 324.20 2017-04-13T07:30:26Z 324.30 2017-04-13T07:30:27Z 324.30 2017-04-13T07:30:28Z 324.40 2017-04-13T07:30:29Z 324.40 2017-04-13T07:30:30Z 324.30 2017-04-13T07:30:31Z 324.30 2017-04-13T07:30:32Z 324.30 2017-04-13T07:30:33Z 324.20 2017-04-13T07:30:34Z 324.20 2017-04-13T07:30:35Z 324.20 2017-04-13T07:30:36Z 324.20 2017-04-13T07:30:37Z 324.20 2017-04-13T07:30:38Z 324.20 2017-04-13T07:30:39Z 324.20 2017-04-13T07:30:40Z 324.20 2017-04-13T07:30:41Z 324.20 2017-04-13T07:30:42Z 324.20 2017-04-13T07:30:43Z 324.20 2017-04-13T07:30:44Z 324.20 2017-04-13T07:30:45Z 324.20 2017-04-13T07:30:46Z 324.20 2017-04-13T07:30:47Z 324.20 2017-04-13T07:30:49Z 324.20 2017-04-13T07:30:50Z 324.20 2017-04-13T07:30:51Z 324.20 2017-04-13T07:30:52Z 324.10 2017-04-13T07:30:53Z 324.00 2017-04-13T07:30:54Z 324.00 2017-04-13T07:30:55Z 323.90 2017-04-13T07:30:56Z 323.90 2017-04-13T07:30:57Z 323.80 2017-04-13T07:30:58Z 323.70 2017-04-13T07:30:59Z 323.80 2017-04-13T07:31:00Z 323.80 2017-04-13T07:31:01Z 323.90 2017-04-13T07:31:02Z 323.90 2017-04-13T07:31:03Z 323.90 2017-04-13T07:31:04Z 323.90 2017-04-13T07:31:05Z 323.90 2017-04-13T07:31:06Z 324.00 2017-04-13T07:31:07Z 323.90 2017-04-13T07:31:08Z 323.90 2017-04-13T07:31:09Z 323.90 2017-04-13T07:31:10Z 324.00 2017-04-13T07:31:11Z 323.90 2017-04-13T07:31:12Z 323.90 2017-04-13T07:31:13Z 323.90 2017-04-13T07:31:14Z 323.90 2017-04-13T07:31:15Z 323.90 2017-04-13T07:31:16Z 323.80 2017-04-13T07:31:17Z 323.90 2017-04-13T07:31:18Z 323.90 2017-04-13T07:31:19Z 323.90 2017-04-13T07:31:20Z 323.90 2017-04-13T07:31:21Z 324.00 2017-04-13T07:31:22Z 324.10 2017-04-13T07:31:23Z 324.20 2017-04-13T07:31:24Z 324.30 2017-04-13T07:31:25Z 324.30 2017-04-13T07:31:26Z 324.40 2017-04-13T07:31:27Z 324.40 2017-04-13T07:31:28Z 324.40 2017-04-13T07:31:29Z 324.30 2017-04-13T07:31:30Z 324.30 2017-04-13T07:31:31Z 324.30 2017-04-13T07:31:32Z 324.20 2017-04-13T07:31:33Z 324.20 2017-04-13T07:31:34Z 324.20 2017-04-13T07:31:35Z 324.20 2017-04-13T07:31:36Z 324.10 2017-04-13T07:31:37Z 324.00 2017-04-13T07:31:38Z 324.00 2017-04-13T07:31:39Z 324.00 2017-04-13T07:31:40Z 323.90 2017-04-13T07:31:41Z 323.90 2017-04-13T07:31:42Z 323.80 2017-04-13T07:31:43Z 323.70 2017-04-13T07:31:44Z 323.60 2017-04-13T07:31:45Z 323.60 2017-04-13T07:31:46Z 323.60 2017-04-13T07:31:47Z 323.50 2017-04-13T07:31:48Z 323.50 2017-04-13T07:31:50Z 323.50 2017-04-13T07:31:51Z 323.50 2017-04-13T07:31:52Z 323.50 2017-04-13T07:31:53Z 323.50 2017-04-13T07:31:54Z 323.50 2017-04-13T07:31:55Z 323.60 2017-04-13T07:31:56Z 323.60 2017-04-13T07:31:57Z 323.60 2017-04-13T07:31:58Z 323.70 2017-04-13T07:31:59Z 323.70 2017-04-13T07:32:00Z 323.70 2017-04-13T07:32:01Z 323.70 2017-04-13T07:32:02Z 323.70 2017-04-13T07:32:03Z 323.70 2017-04-13T07:32:04Z 323.70 2017-04-13T07:32:05Z 323.70 2017-04-13T07:32:06Z 323.80 2017-04-13T07:32:07Z 323.80 2017-04-13T07:32:08Z 323.90 2017-04-13T07:32:09Z 323.90 2017-04-13T07:32:10Z 323.90 2017-04-13T07:32:11Z 323.90 2017-04-13T07:32:12Z 323.90 2017-04-13T07:32:13Z 324.00 2017-04-13T07:32:14Z 324.00 2017-04-13T07:32:15Z 324.00 2017-04-13T07:32:16Z 324.00 2017-04-13T07:32:17Z 324.00 2017-04-13T07:32:18Z 324.00 2017-04-13T07:32:19Z 324.00 2017-04-13T07:32:20Z 324.00 2017-04-13T07:32:21Z 324.00 2017-04-13T07:32:22Z 324.00 2017-04-13T07:32:23Z 324.00 2017-04-13T07:32:24Z 324.00 2017-04-13T07:32:25Z 324.00 2017-04-13T07:32:26Z 324.00 2017-04-13T07:32:27Z 324.00 2017-04-13T07:32:28Z 324.00 2017-04-13T07:32:29Z 324.00 2017-04-13T07:32:30Z 324.10 2017-04-13T07:32:31Z 324.20 2017-04-13T07:32:32Z 324.30 2017-04-13T07:32:33Z 324.30 2017-04-13T07:32:34Z 324.30 2017-04-13T07:32:35Z 324.30 2017-04-13T07:32:36Z 324.30 2017-04-13T07:32:37Z 324.30 2017-04-13T07:32:38Z 324.10 2017-04-13T07:32:39Z 324.00 2017-04-13T07:32:40Z 324.10 2017-04-13T07:32:41Z 324.20 2017-04-13T07:32:42Z 324.30 2017-04-13T07:32:43Z 324.30 2017-04-13T07:32:44Z 324.40 2017-04-13T07:32:45Z 324.40 2017-04-13T07:32:46Z 324.30 2017-04-13T07:32:47Z 324.20 2017-04-13T07:32:48Z 324.20 2017-04-13T07:32:49Z 324.10 2017-04-13T07:32:51Z 324.10 2017-04-13T07:32:52Z 324.00 2017-04-13T07:32:53Z 324.00 2017-04-13T07:32:54Z 324.00 2017-04-13T07:32:55Z 324.00 2017-04-13T07:32:56Z 324.00 2017-04-13T07:32:57Z 324.00 2017-04-13T07:32:58Z 324.10 2017-04-13T07:32:59Z 324.10 2017-04-13T07:33:00Z 324.10 2017-04-13T07:33:01Z 324.20 2017-04-13T07:33:02Z 324.20 2017-04-13T07:33:03Z 324.30 2017-04-13T07:33:04Z 324.30 2017-04-13T07:33:05Z 324.30 2017-04-13T07:33:06Z 324.30 2017-04-13T07:33:07Z 324.30 2017-04-13T07:33:08Z 324.10 2017-04-13T07:33:09Z 324.00 2017-04-13T07:33:10Z 324.00 2017-04-13T07:33:11Z 323.90 2017-04-13T07:33:12Z 324.00 2017-04-13T07:33:13Z 324.00 2017-04-13T07:33:14Z 324.10 2017-04-13T07:33:15Z 324.10 2017-04-13T07:33:16Z 324.20 2017-04-13T07:33:17Z 324.20 2017-04-13T07:33:18Z 324.20 2017-04-13T07:33:19Z 324.20 2017-04-13T07:33:20Z 324.20 2017-04-13T07:33:21Z 324.20 2017-04-13T07:33:22Z 324.20 2017-04-13T07:33:23Z 324.20 2017-04-13T07:33:24Z 324.20 2017-04-13T07:33:25Z 324.20 2017-04-13T07:33:26Z 324.00 2017-04-13T07:33:27Z 323.90 2017-04-13T07:33:28Z 323.70 2017-04-13T07:33:29Z 323.70 2017-04-13T07:33:30Z 323.70 2017-04-13T07:33:31Z 323.80 2017-04-13T07:33:32Z 323.90 2017-04-13T07:33:33Z 324.10 2017-04-13T07:33:34Z 324.20 2017-04-13T07:33:35Z 324.30 2017-04-13T07:33:36Z 324.40 2017-04-13T07:33:37Z 324.60 2017-04-13T07:33:38Z 324.60 2017-04-13T07:33:39Z 324.50 2017-04-13T07:33:40Z 324.40 2017-04-13T07:33:41Z 324.30 2017-04-13T07:33:42Z 324.00 2017-04-13T07:33:43Z 323.90 2017-04-13T07:33:44Z 323.90 2017-04-13T07:33:45Z 323.90 2017-04-13T07:33:46Z 323.90 2017-04-13T07:33:47Z 323.90 2017-04-13T07:33:48Z 323.90 2017-04-13T07:33:49Z 323.90 2017-04-13T07:33:50Z 323.90 2017-04-13T07:33:52Z 324.00 2017-04-13T07:33:53Z 324.00 2017-04-13T07:33:54Z 324.00 2017-04-13T07:33:55Z 324.10 2017-04-13T07:33:56Z 324.20 2017-04-13T07:33:57Z 324.20 2017-04-13T07:33:58Z 324.30 2017-04-13T07:33:59Z 324.30 2017-04-13T07:34:00Z 324.30 2017-04-13T07:34:01Z 324.30 2017-04-13T07:34:02Z 324.40 2017-04-13T07:34:03Z 324.40 2017-04-13T07:34:04Z 324.40 2017-04-13T07:34:05Z 324.40 2017-04-13T07:34:06Z 324.40 2017-04-13T07:34:07Z 324.40 2017-04-13T07:34:08Z 324.40 2017-04-13T07:34:09Z 324.30 2017-04-13T07:34:10Z 324.30 2017-04-13T07:34:11Z 324.30 2017-04-13T07:34:12Z 324.20 2017-04-13T07:34:13Z 324.30 2017-04-13T07:34:14Z 324.40 2017-04-13T07:34:15Z 324.50 2017-04-13T07:34:16Z 324.50 2017-04-13T07:34:17Z 324.40 2017-04-13T07:34:18Z 324.40 2017-04-13T07:34:19Z 324.20 2017-04-13T07:34:20Z 324.20 2017-04-13T07:34:21Z 324.10 2017-04-13T07:34:22Z 324.00 2017-04-13T07:34:23Z 324.10 2017-04-13T07:34:24Z 324.10 2017-04-13T07:34:25Z 324.10 2017-04-13T07:34:26Z 324.10 2017-04-13T07:34:27Z 324.20 2017-04-13T07:34:28Z 324.20 2017-04-13T07:34:29Z 324.30 2017-04-13T07:34:30Z 324.30 2017-04-13T07:34:31Z 324.30 2017-04-13T07:34:32Z 324.40 2017-04-13T07:34:33Z 324.40 2017-04-13T07:34:34Z 324.40 2017-04-13T07:34:35Z 324.40 2017-04-13T07:34:36Z 324.40 2017-04-13T07:34:37Z 324.40 2017-04-13T07:34:38Z 324.40 2017-04-13T07:34:39Z 324.40 2017-04-13T07:34:40Z 324.40 2017-04-13T07:34:41Z 324.50 2017-04-13T07:34:42Z 324.50 2017-04-13T07:34:43Z 324.60 2017-04-13T07:34:44Z 324.60 2017-04-13T07:34:45Z 324.60 2017-04-13T07:34:46Z 324.60 2017-04-13T07:34:47Z 324.60 2017-04-13T07:34:48Z 324.60 2017-04-13T07:34:49Z 324.50 2017-04-13T07:34:50Z 324.30 2017-04-13T07:34:51Z 324.20 2017-04-13T07:34:53Z 324.20 2017-04-13T07:34:54Z 324.20 2017-04-13T07:34:55Z 324.20 2017-04-13T07:34:56Z 324.20 2017-04-13T07:34:57Z 324.20 2017-04-13T07:34:58Z 324.30 2017-04-13T07:34:59Z 324.30 2017-04-13T07:35:00Z 324.30 2017-04-13T07:35:01Z 324.40 2017-04-13T07:35:02Z 324.40 2017-04-13T07:35:03Z 324.40 2017-04-13T07:35:04Z 324.50 2017-04-13T07:35:05Z 324.40 2017-04-13T07:35:06Z 324.30 2017-04-13T07:35:07Z 324.30 2017-04-13T07:35:08Z 324.30 2017-04-13T07:35:09Z 324.20 2017-04-13T07:35:10Z 324.20 2017-04-13T07:35:11Z 324.10 2017-04-13T07:35:12Z 324.10 2017-04-13T07:35:13Z 324.00 2017-04-13T07:35:14Z 324.00 2017-04-13T07:35:15Z 324.00 2017-04-13T07:35:16Z 324.00 2017-04-13T07:35:17Z 324.00 2017-04-13T07:35:18Z 324.00 2017-04-13T07:35:19Z 324.10 2017-04-13T07:35:20Z 324.20 2017-04-13T07:35:21Z 324.30 2017-04-13T07:35:22Z 324.30 2017-04-13T07:35:23Z 324.30 2017-04-13T07:35:24Z 324.30 2017-04-13T07:35:25Z 324.40 2017-04-13T07:35:26Z 324.40 2017-04-13T07:35:27Z 324.40 2017-04-13T07:35:28Z 324.40 2017-04-13T07:35:29Z 324.40 2017-04-13T07:35:30Z 324.40 2017-04-13T07:35:31Z 324.30 2017-04-13T07:35:32Z 324.20 2017-04-13T07:35:33Z 324.10 2017-04-13T07:35:34Z 324.10 2017-04-13T07:35:35Z 324.00 2017-04-13T07:35:36Z 324.00 2017-04-13T07:35:37Z 324.00 2017-04-13T07:35:38Z 323.90 2017-04-13T07:35:39Z 324.10 2017-04-13T07:35:40Z 324.10 2017-04-13T07:35:41Z 324.20 2017-04-13T07:35:42Z 324.30 2017-04-13T07:35:43Z 324.30 2017-04-13T07:35:44Z 324.30 2017-04-13T07:35:45Z 324.30 2017-04-13T07:35:46Z 324.40 2017-04-13T07:35:47Z 324.40 2017-04-13T07:35:48Z 324.40 2017-04-13T07:35:49Z 324.30 2017-04-13T07:35:50Z 324.30 2017-04-13T07:35:51Z 324.20 2017-04-13T07:35:52Z 324.10 2017-04-13T07:35:54Z 324.10 2017-04-13T07:35:55Z 324.20 2017-04-13T07:35:56Z 324.20 2017-04-13T07:35:57Z 324.10 2017-04-13T07:35:58Z 324.10 2017-04-13T07:35:59Z 324.10 2017-04-13T07:36:00Z 324.10 2017-04-13T07:36:01Z 324.10 2017-04-13T07:36:02Z 324.00 2017-04-13T07:36:03Z 324.10 2017-04-13T07:36:04Z 324.10 2017-04-13T07:36:05Z 324.10 2017-04-13T07:36:06Z 324.10 2017-04-13T07:36:07Z 324.10 2017-04-13T07:36:08Z 324.10 2017-04-13T07:36:09Z 324.20 2017-04-13T07:36:10Z 324.30 2017-04-13T07:36:11Z 324.10 2017-04-13T07:36:12Z 324.00 2017-04-13T07:36:13Z 324.00 2017-04-13T07:36:14Z 323.90 2017-04-13T07:36:15Z 323.90 2017-04-13T07:36:16Z 323.90 2017-04-13T07:36:17Z 324.00 2017-04-13T07:36:18Z 324.10 2017-04-13T07:36:19Z 324.20 2017-04-13T07:36:20Z 324.30 2017-04-13T07:36:21Z 324.30 2017-04-13T07:36:22Z 324.30 2017-04-13T07:36:23Z 324.10 2017-04-13T07:36:24Z 323.90 2017-04-13T07:36:25Z 323.90 2017-04-13T07:36:26Z 323.90 2017-04-13T07:36:27Z 323.90 2017-04-13T07:36:28Z 323.90 2017-04-13T07:36:29Z 324.00 2017-04-13T07:36:30Z 324.00 2017-04-13T07:36:31Z 324.00 2017-04-13T07:36:32Z 324.10 2017-04-13T07:36:33Z 324.10 2017-04-13T07:36:34Z 324.10 2017-04-13T07:36:35Z 324.10 2017-04-13T07:36:36Z 324.10 2017-04-13T07:36:37Z 324.10 2017-04-13T07:36:38Z 324.10 2017-04-13T07:36:39Z 324.10 2017-04-13T07:36:40Z 324.10 2017-04-13T07:36:41Z 324.10 2017-04-13T07:36:42Z 324.10 2017-04-13T07:36:43Z 324.10 2017-04-13T07:36:44Z 324.10 2017-04-13T07:36:45Z 324.20 2017-04-13T07:36:46Z 324.20 2017-04-13T07:36:47Z 324.20 2017-04-13T07:36:48Z 324.20 2017-04-13T07:36:49Z 324.20 2017-04-13T07:36:50Z 324.20 2017-04-13T07:36:51Z 324.20 2017-04-13T07:36:52Z 324.20 2017-04-13T07:36:53Z 324.20 2017-04-13T07:36:54Z 324.00 2017-04-13T07:36:56Z 323.90 2017-04-13T07:36:57Z 323.90 2017-04-13T07:36:58Z 323.80 2017-04-13T07:36:59Z 323.80 2017-04-13T07:37:00Z 323.70 2017-04-13T07:37:01Z 323.90 2017-04-13T07:37:02Z 324.00 2017-04-13T07:37:03Z 324.20 2017-04-13T07:37:04Z 324.30 2017-04-13T07:37:05Z 324.40 2017-04-13T07:37:06Z 324.50 2017-04-13T07:37:07Z 324.50 2017-04-13T07:37:08Z 324.50 2017-04-13T07:37:09Z 324.50 2017-04-13T07:37:10Z 324.50 2017-04-13T07:37:11Z 324.50 2017-04-13T07:37:12Z 324.50 2017-04-13T07:37:13Z 324.50 2017-04-13T07:37:14Z 324.50 2017-04-13T07:37:15Z 324.30 2017-04-13T07:37:16Z 324.20 2017-04-13T07:37:17Z 324.00 2017-04-13T07:37:18Z 324.00 2017-04-13T07:37:19Z 324.00 2017-04-13T07:37:20Z 324.10 2017-04-13T07:37:21Z 324.10 2017-04-13T07:37:22Z 324.10 2017-04-13T07:37:23Z 324.20 2017-04-13T07:37:24Z 324.30 2017-04-13T07:37:25Z 324.40 2017-04-13T07:37:26Z 324.40 2017-04-13T07:37:27Z 324.50 2017-04-13T07:37:28Z 324.50 2017-04-13T07:37:29Z 324.50 2017-04-13T07:37:30Z 324.50 2017-04-13T07:37:31Z 324.50 2017-04-13T07:37:32Z 324.50 2017-04-13T07:37:33Z 324.50 2017-04-13T07:37:34Z 324.60 2017-04-13T07:37:35Z 324.60 2017-04-13T07:37:36Z 324.90 2017-04-13T07:37:37Z 325.10 2017-04-13T07:37:38Z 325.30 2017-04-13T07:37:39Z 325.40 2017-04-13T07:37:40Z 325.20 2017-04-13T07:37:41Z 325.10 2017-04-13T07:37:42Z 325.00 2017-04-13T07:37:43Z 325.00 2017-04-13T07:37:44Z 324.90 2017-04-13T07:37:45Z 324.90 2017-04-13T07:37:46Z 324.90 2017-04-13T07:37:47Z 324.90 2017-04-13T07:37:48Z 324.90 2017-04-13T07:37:49Z 325.00 2017-04-13T07:37:50Z 324.80 2017-04-13T07:37:51Z 324.80 2017-04-13T07:37:52Z 324.70 2017-04-13T07:37:53Z 324.60 2017-04-13T07:37:54Z 324.70 2017-04-13T07:37:55Z 324.70 2017-04-13T07:37:57Z 324.70 2017-04-13T07:37:58Z 324.70 2017-04-13T07:37:59Z 324.70 2017-04-13T07:38:00Z 324.70 2017-04-13T07:38:01Z 324.70 2017-04-13T07:38:02Z 324.80 2017-04-13T07:38:03Z 324.90 2017-04-13T07:38:04Z 324.90 2017-04-13T07:38:05Z 324.90 2017-04-13T07:38:06Z 324.90 2017-04-13T07:38:07Z 324.80 2017-04-13T07:38:08Z 324.80 2017-04-13T07:38:09Z 324.80 2017-04-13T07:38:10Z 324.80 2017-04-13T07:38:11Z 324.80 2017-04-13T07:38:12Z 324.90 2017-04-13T07:38:13Z 325.00 2017-04-13T07:38:14Z 325.10 2017-04-13T07:38:15Z 325.20 2017-04-13T07:38:16Z 325.20 2017-04-13T07:38:17Z 325.20 2017-04-13T07:38:18Z 325.20 2017-04-13T07:38:19Z 325.30 2017-04-13T07:38:20Z 325.30 2017-04-13T07:38:21Z 325.30 2017-04-13T07:38:22Z 325.40 2017-04-13T07:38:23Z 325.50 2017-04-13T07:38:24Z 325.60 2017-04-13T07:38:25Z 325.60 2017-04-13T07:38:26Z 325.70 2017-04-13T07:38:27Z 325.70 2017-04-13T07:38:28Z 325.70 2017-04-13T07:38:29Z 325.70 2017-04-13T07:38:30Z 325.70 2017-04-13T07:38:31Z 325.70 2017-04-13T07:38:32Z 325.70 2017-04-13T07:38:33Z 325.60 2017-04-13T07:38:34Z 325.60 2017-04-13T07:38:35Z 325.60 2017-04-13T07:38:36Z 325.60 2017-04-13T07:38:37Z 325.60 2017-04-13T07:38:38Z 325.70 2017-04-13T07:38:39Z 325.90 2017-04-13T07:38:40Z 325.90 2017-04-13T07:38:41Z 325.90 2017-04-13T07:38:42Z 326.00 2017-04-13T07:38:43Z 326.00 2017-04-13T07:38:44Z 326.00 2017-04-13T07:38:45Z 326.00 2017-04-13T07:38:46Z 326.00 2017-04-13T07:38:47Z 326.00 2017-04-13T07:38:48Z 326.00 2017-04-13T07:38:49Z 325.90 2017-04-13T07:38:50Z 325.90 2017-04-13T07:38:51Z 325.90 2017-04-13T07:38:52Z 326.00 2017-04-13T07:38:53Z 326.00 2017-04-13T07:38:54Z 326.10 2017-04-13T07:38:55Z 326.20 2017-04-13T07:38:56Z 326.20 2017-04-13T07:38:57Z 326.40 2017-04-13T07:38:59Z 326.60 2017-04-13T07:39:00Z 326.70 2017-04-13T07:39:01Z 326.80 2017-04-13T07:39:02Z 326.60 2017-04-13T07:39:03Z 326.50 2017-04-13T07:39:04Z 326.40 2017-04-13T07:39:05Z 326.30 2017-04-13T07:39:06Z 326.40 2017-04-13T07:39:07Z 326.50 2017-04-13T07:39:08Z 326.60 2017-04-13T07:39:09Z 326.60 2017-04-13T07:39:10Z 326.50 2017-04-13T07:39:11Z 326.50 2017-04-13T07:39:12Z 326.40 2017-04-13T07:39:13Z 326.40 2017-04-13T07:39:14Z 326.40 2017-04-13T07:39:15Z 326.50 2017-04-13T07:39:16Z 326.50 2017-04-13T07:39:17Z 326.50 2017-04-13T07:39:18Z 326.50 2017-04-13T07:39:19Z 326.50 2017-04-13T07:39:20Z 326.50 2017-04-13T07:39:21Z 326.50 2017-04-13T07:39:22Z 326.50 2017-04-13T07:39:23Z 326.50 2017-04-13T07:39:24Z 326.40 2017-04-13T07:39:25Z 326.30 2017-04-13T07:39:26Z 326.20 2017-04-13T07:39:27Z 326.20 2017-04-13T07:39:28Z 326.20 2017-04-13T07:39:29Z 326.10 2017-04-13T07:39:30Z 326.20 2017-04-13T07:39:31Z 326.30 2017-04-13T07:39:32Z 326.40 2017-04-13T07:39:33Z 326.40 2017-04-13T07:39:34Z 326.40 2017-04-13T07:39:35Z 326.50 2017-04-13T07:39:36Z 326.50 2017-04-13T07:39:37Z 326.50 2017-04-13T07:39:38Z 326.60 2017-04-13T07:39:39Z 326.70 2017-04-13T07:39:40Z 326.80 2017-04-13T07:39:41Z 326.90 2017-04-13T07:39:42Z 326.90 2017-04-13T07:39:43Z 327.00 2017-04-13T07:39:44Z 327.00 2017-04-13T07:39:45Z 327.10 2017-04-13T07:39:46Z 326.80 2017-04-13T07:39:47Z 326.60 2017-04-13T07:39:48Z 326.80 2017-04-13T07:39:49Z 326.90 2017-04-13T07:39:50Z 326.90 2017-04-13T07:39:51Z 326.90 2017-04-13T07:39:52Z 326.90 2017-04-13T07:39:53Z 326.80 2017-04-13T07:39:54Z 326.80 2017-04-13T07:39:55Z 326.80 2017-04-13T07:39:56Z 326.80 2017-04-13T07:39:57Z 326.80 2017-04-13T07:39:58Z 326.80 2017-04-13T07:40:00Z 326.70 2017-04-13T07:40:01Z 326.70 2017-04-13T07:40:02Z 326.70 2017-04-13T07:40:03Z 326.60 2017-04-13T07:40:04Z 326.70 2017-04-13T07:40:05Z 326.70 2017-04-13T07:40:06Z 326.70 2017-04-13T07:40:07Z 326.70 2017-04-13T07:40:08Z 326.80 2017-04-13T07:40:09Z 326.80 2017-04-13T07:40:10Z 326.80 2017-04-13T07:40:11Z 326.80 2017-04-13T07:40:12Z 326.90 2017-04-13T07:40:13Z 326.90 2017-04-13T07:40:14Z 327.00 2017-04-13T07:40:15Z 327.10 2017-04-13T07:40:16Z 327.10 2017-04-13T07:40:17Z 327.10 2017-04-13T07:40:18Z 327.10 2017-04-13T07:40:19Z 327.20 2017-04-13T07:40:20Z 327.30 2017-04-13T07:40:21Z 327.40 2017-04-13T07:40:22Z 327.50 2017-04-13T07:40:23Z 327.60 2017-04-13T07:40:24Z 327.60 2017-04-13T07:40:25Z 327.70 2017-04-13T07:40:26Z 327.80 2017-04-13T07:40:27Z 328.00 2017-04-13T07:40:28Z 328.10 2017-04-13T07:40:29Z 328.10 2017-04-13T07:40:30Z 328.10 2017-04-13T07:40:31Z 328.10 2017-04-13T07:40:32Z 328.10 2017-04-13T07:40:33Z 328.10 2017-04-13T07:40:34Z 328.10 2017-04-13T07:40:35Z 328.10 2017-04-13T07:40:36Z 328.20 2017-04-13T07:40:37Z 328.20 2017-04-13T07:40:38Z 328.30 2017-04-13T07:40:39Z 328.40 2017-04-13T07:40:40Z 328.40 2017-04-13T07:40:41Z 328.50 2017-04-13T07:40:42Z 328.50 2017-04-13T07:40:43Z 328.50 2017-04-13T07:40:44Z 328.50 2017-04-13T07:40:45Z 328.60 2017-04-13T07:40:46Z 328.80 2017-04-13T07:40:47Z 328.90 2017-04-13T07:40:48Z 329.10 2017-04-13T07:40:49Z 329.20 2017-04-13T07:40:50Z 329.30 2017-04-13T07:40:51Z 329.40 2017-04-13T07:40:52Z 329.40 2017-04-13T07:40:53Z 329.40 2017-04-13T07:40:54Z 329.30 2017-04-13T07:40:55Z 329.20 2017-04-13T07:40:56Z 329.10 2017-04-13T07:40:57Z 329.00 2017-04-13T07:40:58Z 329.20 2017-04-13T07:40:59Z 329.40 2017-04-13T07:41:01Z 329.50 2017-04-13T07:41:02Z 329.70 2017-04-13T07:41:03Z 329.80 2017-04-13T07:41:04Z 330.00 2017-04-13T07:41:05Z 330.10 2017-04-13T07:41:06Z 330.20 2017-04-13T07:41:07Z 330.30 2017-04-13T07:41:08Z 330.40 2017-04-13T07:41:09Z 330.40 2017-04-13T07:41:10Z 330.50 2017-04-13T07:41:11Z 330.50 2017-04-13T07:41:12Z 330.60 2017-04-13T07:41:13Z 330.60 2017-04-13T07:41:14Z 330.80 2017-04-13T07:41:15Z 330.90 2017-04-13T07:41:16Z 331.00 2017-04-13T07:41:17Z 331.10 2017-04-13T07:41:18Z 331.20 2017-04-13T07:41:19Z 331.20 2017-04-13T07:41:20Z 331.20 2017-04-13T07:41:21Z 331.30 2017-04-13T07:41:22Z 331.30 2017-04-13T07:41:23Z 331.30 2017-04-13T07:41:24Z 331.40 2017-04-13T07:41:25Z 331.40 2017-04-13T07:41:26Z 331.50 2017-04-13T07:41:27Z 331.50 2017-04-13T07:41:28Z 331.60 2017-04-13T07:41:29Z 331.70 2017-04-13T07:41:30Z 331.80 2017-04-13T07:41:31Z 332.00 2017-04-13T07:41:32Z 332.10 2017-04-13T07:41:33Z 332.20 2017-04-13T07:41:34Z 332.30 2017-04-13T07:41:35Z 332.40 2017-04-13T07:41:36Z 332.50 2017-04-13T07:41:37Z 332.50 2017-04-13T07:41:38Z 332.60 2017-04-13T07:41:39Z 332.70 2017-04-13T07:41:40Z 332.70 2017-04-13T07:41:41Z 332.80 2017-04-13T07:41:42Z 332.80 2017-04-13T07:41:43Z 332.80 2017-04-13T07:41:44Z 332.80 2017-04-13T07:41:45Z 332.80 2017-04-13T07:41:46Z 332.90 2017-04-13T07:41:47Z 333.00 2017-04-13T07:41:48Z 333.30 2017-04-13T07:41:49Z 333.60 2017-04-13T07:41:50Z 333.60 2017-04-13T07:41:51Z 333.70 2017-04-13T07:41:52Z 333.90 2017-04-13T07:41:53Z 334.00 2017-04-13T07:41:54Z 334.00 2017-04-13T07:41:55Z 334.10 2017-04-13T07:41:56Z 334.20 2017-04-13T07:41:57Z 334.30 2017-04-13T07:41:58Z 334.40 2017-04-13T07:41:59Z 334.50 2017-04-13T07:42:00Z 334.80 2017-04-13T07:42:02Z 334.90 2017-04-13T07:42:03Z 334.90 2017-04-13T07:42:04Z 334.90 2017-04-13T07:42:05Z 335.00 2017-04-13T07:42:06Z 335.00 2017-04-13T07:42:07Z 335.00 2017-04-13T07:42:08Z 335.00 2017-04-13T07:42:09Z 335.00 2017-04-13T07:42:10Z 334.90 2017-04-13T07:42:11Z 334.90 2017-04-13T07:42:12Z 335.10 2017-04-13T07:42:13Z 335.20 2017-04-13T07:42:14Z 335.20 2017-04-13T07:42:15Z 335.20 2017-04-13T07:42:16Z 335.20 2017-04-13T07:42:17Z 335.20 2017-04-13T07:42:18Z 335.20 2017-04-13T07:42:19Z 335.10 2017-04-13T07:42:20Z 335.10 2017-04-13T07:42:21Z 335.10 2017-04-13T07:42:22Z 335.30 2017-04-13T07:42:23Z 335.40 2017-04-13T07:42:24Z 335.50 2017-04-13T07:42:25Z 335.60 2017-04-13T07:42:26Z 335.70 2017-04-13T07:42:27Z 335.80 2017-04-13T07:42:28Z 335.80 2017-04-13T07:42:29Z 335.90 2017-04-13T07:42:30Z 336.00 2017-04-13T07:42:31Z 336.10 2017-04-13T07:42:32Z 336.10 2017-04-13T07:42:33Z 336.20 2017-04-13T07:42:34Z 336.20 2017-04-13T07:42:35Z 336.20 2017-04-13T07:42:36Z 336.10 2017-04-13T07:42:37Z 336.10 2017-04-13T07:42:38Z 336.10 2017-04-13T07:42:39Z 336.10 2017-04-13T07:42:40Z 335.90 2017-04-13T07:42:41Z 335.80 2017-04-13T07:42:42Z 335.70 2017-04-13T07:42:43Z 335.60 2017-04-13T07:42:44Z 335.50 2017-04-13T07:42:45Z 335.50 2017-04-13T07:42:46Z 335.50 2017-04-13T07:42:47Z 335.40 2017-04-13T07:42:48Z 335.40 2017-04-13T07:42:49Z 335.40 2017-04-13T07:42:50Z 335.40 2017-04-13T07:42:51Z 335.40 2017-04-13T07:42:52Z 335.40 2017-04-13T07:42:53Z 335.40 2017-04-13T07:42:54Z 335.30 2017-04-13T07:42:55Z 335.30 2017-04-13T07:42:56Z 335.00 2017-04-13T07:42:57Z 334.80 2017-04-13T07:42:58Z 334.60 2017-04-13T07:42:59Z 334.40 2017-04-13T07:43:00Z 334.10 2017-04-13T07:43:01Z 333.80 2017-04-13T07:43:03Z 333.70 2017-04-13T07:43:04Z 333.60 2017-04-13T07:43:05Z 333.60 2017-04-13T07:43:06Z 333.40 2017-04-13T07:43:07Z 333.30 2017-04-13T07:43:08Z 333.10 2017-04-13T07:43:09Z 333.00 2017-04-13T07:43:10Z 332.80 2017-04-13T07:43:11Z 332.60 2017-04-13T07:43:12Z 332.30 2017-04-13T07:43:13Z 332.20 2017-04-13T07:43:14Z 332.10 2017-04-13T07:43:15Z 332.10 2017-04-13T07:43:16Z 332.10 2017-04-13T07:43:17Z 332.10 2017-04-13T07:43:18Z 332.10 2017-04-13T07:43:19Z 332.10 2017-04-13T07:43:20Z 331.90 2017-04-13T07:43:21Z 331.70 2017-04-13T07:43:22Z 331.50 2017-04-13T07:43:23Z 331.40 2017-04-13T07:43:24Z 331.20 2017-04-13T07:43:25Z 331.00 2017-04-13T07:43:26Z 330.80 2017-04-13T07:43:27Z 330.60 2017-04-13T07:43:28Z 330.30 2017-04-13T07:43:29Z 330.10 2017-04-13T07:43:30Z 329.90 2017-04-13T07:43:31Z 329.80 2017-04-13T07:43:32Z 329.50 2017-04-13T07:43:33Z 329.30 2017-04-13T07:43:34Z 329.20 2017-04-13T07:43:35Z 329.10 2017-04-13T07:43:36Z 328.60 2017-04-13T07:43:37Z 328.30 2017-04-13T07:43:38Z 327.90 2017-04-13T07:43:39Z 327.70 2017-04-13T07:43:40Z 327.30 2017-04-13T07:43:41Z 326.90 2017-04-13T07:43:42Z 326.70 2017-04-13T07:43:43Z 326.50 2017-04-13T07:43:44Z 326.40 2017-04-13T07:43:45Z 326.30 2017-04-13T07:43:46Z 326.10 2017-04-13T07:43:47Z 325.90 2017-04-13T07:43:48Z 325.60 2017-04-13T07:43:49Z 325.40 2017-04-13T07:43:50Z 325.20 2017-04-13T07:43:51Z 325.10 2017-04-13T07:43:52Z 325.00 2017-04-13T07:43:53Z 324.90 2017-04-13T07:43:54Z 324.40 2017-04-13T07:43:55Z 324.10 2017-04-13T07:43:56Z 323.90 2017-04-13T07:43:57Z 323.70 2017-04-13T07:43:58Z 323.60 2017-04-13T07:43:59Z 323.60 2017-04-13T07:44:00Z 323.50 2017-04-13T07:44:01Z 323.50 2017-04-13T07:44:02Z 323.00 2017-04-13T07:44:04Z 322.80 2017-04-13T07:44:05Z 322.70 2017-04-13T07:44:06Z 322.60 2017-04-13T07:44:07Z 322.60 2017-04-13T07:44:08Z 322.60 2017-04-13T07:44:09Z 322.60 2017-04-13T07:44:10Z 322.60 2017-04-13T07:44:11Z 322.60 2017-04-13T07:44:12Z 322.60 2017-04-13T07:44:13Z 322.60 2017-04-13T07:44:14Z 322.50 2017-04-13T07:44:15Z 322.50 2017-04-13T07:44:16Z 322.40 2017-04-13T07:44:17Z 322.30 2017-04-13T07:44:18Z 322.20 2017-04-13T07:44:19Z 322.00 2017-04-13T07:44:20Z 321.90 2017-04-13T07:44:21Z 321.90 2017-04-13T07:44:22Z 321.80 2017-04-13T07:44:23Z 321.80 2017-04-13T07:44:24Z 321.80 2017-04-13T07:44:25Z 321.90 2017-04-13T07:44:26Z 321.90 2017-04-13T07:44:27Z 321.90 2017-04-13T07:44:28Z 321.90 2017-04-13T07:44:29Z 321.90 2017-04-13T07:44:30Z 322.00 2017-04-13T07:44:31Z 322.00 2017-04-13T07:44:32Z 322.00 2017-04-13T07:44:33Z 322.00 2017-04-13T07:44:34Z 322.10 2017-04-13T07:44:35Z 322.10 2017-04-13T07:44:36Z 322.20 2017-04-13T07:44:37Z 322.20 2017-04-13T07:44:38Z 322.20 2017-04-13T07:44:39Z 322.10 2017-04-13T07:44:40Z 322.10 2017-04-13T07:44:41Z 322.10 2017-04-13T07:44:42Z 322.10 2017-04-13T07:44:43Z 322.10 2017-04-13T07:44:44Z 322.20 2017-04-13T07:44:45Z 322.20 2017-04-13T07:44:46Z 322.30 2017-04-13T07:44:47Z 322.30 2017-04-13T07:44:48Z 322.30 2017-04-13T07:44:49Z 322.30 2017-04-13T07:44:50Z 322.20 2017-04-13T07:44:51Z 322.20 2017-04-13T07:44:52Z 322.30 2017-04-13T07:44:53Z 322.30 2017-04-13T07:44:54Z 322.50 2017-04-13T07:44:55Z 322.60 2017-04-13T07:44:56Z 322.70 2017-04-13T07:44:57Z 322.80 2017-04-13T07:44:58Z 322.80 2017-04-13T07:44:59Z 322.80 2017-04-13T07:45:00Z 322.90 2017-04-13T07:45:01Z 322.90 2017-04-13T07:45:02Z 323.00 2017-04-13T07:45:03Z 323.10 2017-04-13T07:45:05Z 323.10 2017-04-13T07:45:06Z 323.20 2017-04-13T07:45:07Z 323.40 2017-04-13T07:45:08Z 323.00 2017-04-13T07:45:09Z 322.80 2017-04-13T07:45:10Z 322.90 2017-04-13T07:45:11Z 323.00 2017-04-13T07:45:12Z 323.00 2017-04-13T07:45:13Z 323.10 2017-04-13T07:45:14Z 323.20 2017-04-13T07:45:15Z 323.40 2017-04-13T07:45:16Z 323.40 2017-04-13T07:45:17Z 323.50 2017-04-13T07:45:18Z 323.60 2017-04-13T07:45:19Z 323.60 2017-04-13T07:45:20Z 323.60 2017-04-13T07:45:21Z 323.70 2017-04-13T07:45:22Z 323.50 2017-04-13T07:45:23Z 323.40 2017-04-13T07:45:24Z 323.40 2017-04-13T07:45:25Z 323.50 2017-04-13T07:45:26Z 323.60 2017-04-13T07:45:27Z 323.60 2017-04-13T07:45:28Z 323.70 2017-04-13T07:45:29Z 323.80 2017-04-13T07:45:30Z 323.80 2017-04-13T07:45:31Z 323.90 2017-04-13T07:45:32Z 324.10 2017-04-13T07:45:33Z 324.40 2017-04-13T07:45:34Z 324.50 2017-04-13T07:45:35Z 324.60 2017-04-13T07:45:36Z 324.70 2017-04-13T07:45:37Z 324.80 2017-04-13T07:45:38Z 324.90 2017-04-13T07:45:39Z 324.90 2017-04-13T07:45:40Z 325.10 2017-04-13T07:45:41Z 325.20 2017-04-13T07:45:42Z 325.20 2017-04-13T07:45:43Z 325.20 2017-04-13T07:45:44Z 325.30 2017-04-13T07:45:45Z 325.40 2017-04-13T07:45:46Z 325.50 2017-04-13T07:45:47Z 325.50 2017-04-13T07:45:48Z 325.60 2017-04-13T07:45:49Z 325.70 2017-04-13T07:45:50Z 325.80 2017-04-13T07:45:51Z 325.90 2017-04-13T07:45:52Z 325.90 2017-04-13T07:45:53Z 326.00 2017-04-13T07:45:54Z 325.70 2017-04-13T07:45:55Z 325.40 2017-04-13T07:45:56Z 325.30 2017-04-13T07:45:57Z 325.10 2017-04-13T07:45:58Z 325.10 2017-04-13T07:45:59Z 325.10 2017-04-13T07:46:00Z 325.20 2017-04-13T07:46:01Z 325.30 2017-04-13T07:46:02Z 325.30 2017-04-13T07:46:03Z 325.40 2017-04-13T07:46:04Z 325.70 2017-04-13T07:46:06Z 325.80 2017-04-13T07:46:07Z 325.80 2017-04-13T07:46:08Z 325.90 2017-04-13T07:46:09Z 325.90 2017-04-13T07:46:10Z 325.90 2017-04-13T07:46:11Z 326.00 2017-04-13T07:46:12Z 325.90 2017-04-13T07:46:13Z 325.90 2017-04-13T07:46:14Z 325.90 2017-04-13T07:46:15Z 325.80 2017-04-13T07:46:16Z 325.60 2017-04-13T07:46:17Z 325.50 2017-04-13T07:46:18Z 325.40 2017-04-13T07:46:19Z 325.30 2017-04-13T07:46:20Z 325.30 2017-04-13T07:46:21Z 325.40 2017-04-13T07:46:22Z 325.40 2017-04-13T07:46:23Z 325.40 2017-04-13T07:46:24Z 325.50 2017-04-13T07:46:25Z 325.50 2017-04-13T07:46:26Z 325.40 2017-04-13T07:46:27Z 325.40 2017-04-13T07:46:28Z 325.40 2017-04-13T07:46:29Z 325.30 2017-04-13T07:46:30Z 325.30 2017-04-13T07:46:31Z 325.30 2017-04-13T07:46:32Z 325.30 2017-04-13T07:46:33Z 325.30 2017-04-13T07:46:34Z 325.30 2017-04-13T07:46:35Z 325.30 2017-04-13T07:46:36Z 325.30 2017-04-13T07:46:37Z 325.30 2017-04-13T07:46:38Z 325.30 2017-04-13T07:46:39Z 325.30 2017-04-13T07:46:40Z 325.10 2017-04-13T07:46:41Z 324.90 2017-04-13T07:46:42Z 324.60 2017-04-13T07:46:43Z 324.30 2017-04-13T07:46:44Z 324.10 2017-04-13T07:46:45Z 323.90 2017-04-13T07:46:46Z 323.70 2017-04-13T07:46:47Z 323.50 2017-04-13T07:46:48Z 323.40 2017-04-13T07:46:49Z 323.30 2017-04-13T07:46:50Z 323.20 2017-04-13T07:46:51Z 323.10 2017-04-13T07:46:52Z 323.20 2017-04-13T07:46:53Z 323.20 2017-04-13T07:46:54Z 323.40 2017-04-13T07:46:55Z 323.50 2017-04-13T07:46:56Z 323.60 2017-04-13T07:46:57Z 323.70 2017-04-13T07:46:58Z 323.80 2017-04-13T07:46:59Z 323.80 2017-04-13T07:47:00Z 323.70 2017-04-13T07:47:01Z 323.70 2017-04-13T07:47:02Z 323.40 2017-04-13T07:47:03Z 323.10 2017-04-13T07:47:04Z 323.00 2017-04-13T07:47:05Z 322.70 2017-04-13T07:47:07Z 322.70 2017-04-13T07:47:08Z 322.70 2017-04-13T07:47:09Z 322.80 2017-04-13T07:47:10Z 323.20 2017-04-13T07:47:11Z 323.40 2017-04-13T07:47:12Z 323.60 2017-04-13T07:47:13Z 323.80 2017-04-13T07:47:14Z 324.00 2017-04-13T07:47:15Z 324.10 2017-04-13T07:47:16Z 324.40 2017-04-13T07:47:17Z 324.60 2017-04-13T07:47:18Z 324.80 2017-04-13T07:47:19Z 325.00 2017-04-13T07:47:20Z 325.30 2017-04-13T07:47:21Z 325.50 2017-04-13T07:47:22Z 325.70 2017-04-13T07:47:23Z 325.80 2017-04-13T07:47:24Z 325.90 2017-04-13T07:47:25Z 326.00 2017-04-13T07:47:26Z 325.80 2017-04-13T07:47:27Z 325.60 2017-04-13T07:47:28Z 325.40 2017-04-13T07:47:29Z 325.20 2017-04-13T07:47:30Z 324.90 2017-04-13T07:47:31Z 324.60 2017-04-13T07:47:32Z 324.40 2017-04-13T07:47:33Z 324.30 2017-04-13T07:47:34Z 324.30 2017-04-13T07:47:35Z 324.30 2017-04-13T07:47:36Z 324.30 2017-04-13T07:47:37Z 324.30 2017-04-13T07:47:38Z 324.30 2017-04-13T07:47:39Z 324.30 2017-04-13T07:47:40Z 324.40 2017-04-13T07:47:41Z 324.40 2017-04-13T07:47:42Z 324.80 2017-04-13T07:47:43Z 325.10 2017-04-13T07:47:44Z 325.40 2017-04-13T07:47:45Z 325.70 2017-04-13T07:47:46Z 326.00 2017-04-13T07:47:47Z 326.10 2017-04-13T07:47:48Z 326.10 2017-04-13T07:47:49Z 326.00 2017-04-13T07:47:50Z 325.80 2017-04-13T07:47:51Z 325.60 2017-04-13T07:47:52Z 325.30 2017-04-13T07:47:53Z 325.00 2017-04-13T07:47:54Z 324.80 2017-04-13T07:47:55Z 324.60 2017-04-13T07:47:56Z 324.40 2017-04-13T07:47:57Z 324.30 2017-04-13T07:47:58Z 324.00 2017-04-13T07:47:59Z 323.70 2017-04-13T07:48:00Z 323.60 2017-04-13T07:48:01Z 323.40 2017-04-13T07:48:02Z 323.50 2017-04-13T07:48:03Z 323.50 2017-04-13T07:48:04Z 323.50 2017-04-13T07:48:05Z 323.50 2017-04-13T07:48:06Z 323.50 2017-04-13T07:48:08Z 323.50 2017-04-13T07:48:09Z 323.50 2017-04-13T07:48:10Z 323.70 2017-04-13T07:48:11Z 323.80 2017-04-13T07:48:12Z 323.90 2017-04-13T07:48:13Z 324.00 2017-04-13T07:48:14Z 323.90 2017-04-13T07:48:15Z 323.80 2017-04-13T07:48:16Z 323.80 2017-04-13T07:48:17Z 323.70 2017-04-13T07:48:18Z 323.70 2017-04-13T07:48:19Z 323.70 2017-04-13T07:48:20Z 323.90 2017-04-13T07:48:21Z 324.00 2017-04-13T07:48:22Z 324.10 2017-04-13T07:48:23Z 324.20 2017-04-13T07:48:24Z 324.00 2017-04-13T07:48:25Z 323.90 2017-04-13T07:48:26Z 323.90 2017-04-13T07:48:27Z 323.80 2017-04-13T07:48:28Z 323.60 2017-04-13T07:48:29Z 323.50 2017-04-13T07:48:30Z 323.40 2017-04-13T07:48:31Z 323.40 2017-04-13T07:48:32Z 323.30 2017-04-13T07:48:33Z 323.30 2017-04-13T07:48:34Z 323.40 2017-04-13T07:48:35Z 323.50 2017-04-13T07:48:36Z 323.50 2017-04-13T07:48:37Z 323.60 2017-04-13T07:48:38Z 323.60 2017-04-13T07:48:39Z 323.50 2017-04-13T07:48:40Z 323.40 2017-04-13T07:48:41Z 323.30 2017-04-13T07:48:42Z 323.20 2017-04-13T07:48:43Z 323.10 2017-04-13T07:48:44Z 323.10 2017-04-13T07:48:45Z 323.10 2017-04-13T07:48:46Z 323.00 2017-04-13T07:48:47Z 323.00 2017-04-13T07:48:48Z 322.90 2017-04-13T07:48:49Z 322.90 2017-04-13T07:48:50Z 322.80 2017-04-13T07:48:51Z 322.80 2017-04-13T07:48:52Z 322.80 2017-04-13T07:48:53Z 322.80 2017-04-13T07:48:54Z 322.80 2017-04-13T07:48:55Z 322.80 2017-04-13T07:48:56Z 322.80 2017-04-13T07:48:57Z 322.80 2017-04-13T07:48:58Z 322.80 2017-04-13T07:48:59Z 322.80 2017-04-13T07:49:00Z 322.80 2017-04-13T07:49:01Z 322.80 2017-04-13T07:49:02Z 322.80 2017-04-13T07:49:03Z 322.80 2017-04-13T07:49:04Z 322.80 2017-04-13T07:49:05Z 322.80 2017-04-13T07:49:06Z 322.70 2017-04-13T07:49:07Z 322.60 2017-04-13T07:49:09Z 322.60 2017-04-13T07:49:10Z 322.80 2017-04-13T07:49:11Z 322.90 2017-04-13T07:49:12Z 323.00 2017-04-13T07:49:13Z 323.10 2017-04-13T07:49:14Z 323.10 2017-04-13T07:49:15Z 323.20 2017-04-13T07:49:16Z 323.20 2017-04-13T07:49:17Z 323.30 2017-04-13T07:49:18Z 323.30 2017-04-13T07:49:19Z 323.30 2017-04-13T07:49:20Z 323.20 2017-04-13T07:49:21Z 323.10 2017-04-13T07:49:22Z 323.10 2017-04-13T07:49:23Z 323.00 2017-04-13T07:49:24Z 322.90 2017-04-13T07:49:25Z 322.80 2017-04-13T07:49:26Z 322.80 2017-04-13T07:49:27Z 322.80 2017-04-13T07:49:28Z 322.80 2017-04-13T07:49:29Z 322.70 2017-04-13T07:49:30Z 322.70 2017-04-13T07:49:31Z 322.70 2017-04-13T07:49:32Z 322.80 2017-04-13T07:49:33Z 322.80 2017-04-13T07:49:34Z 322.80 2017-04-13T07:49:35Z 322.80 2017-04-13T07:49:36Z 322.80 2017-04-13T07:49:37Z 322.70 2017-04-13T07:49:38Z 322.70 2017-04-13T07:49:39Z 322.70 2017-04-13T07:49:40Z 322.70 2017-04-13T07:49:41Z 322.60 2017-04-13T07:49:42Z 322.80 2017-04-13T07:49:43Z 323.00 2017-04-13T07:49:44Z 322.90 2017-04-13T07:49:45Z 322.90 2017-04-13T07:49:46Z 322.90 2017-04-13T07:49:47Z 323.00 2017-04-13T07:49:48Z 323.00 2017-04-13T07:49:49Z 323.00 2017-04-13T07:49:50Z 323.00 2017-04-13T07:49:51Z 323.00 2017-04-13T07:49:52Z 323.00 2017-04-13T07:49:53Z 323.00 2017-04-13T07:49:54Z 323.00 2017-04-13T07:49:55Z 323.10 2017-04-13T07:49:56Z 323.10 2017-04-13T07:49:57Z 323.10 2017-04-13T07:49:58Z 323.20 2017-04-13T07:49:59Z 323.20 2017-04-13T07:50:00Z 323.20 2017-04-13T07:50:01Z 323.30 2017-04-13T07:50:02Z 323.70 2017-04-13T07:50:03Z 323.90 2017-04-13T07:50:04Z 324.10 2017-04-13T07:50:05Z 324.30 2017-04-13T07:50:06Z 324.90 2017-04-13T07:50:07Z 325.30 2017-04-13T07:50:08Z 325.80 2017-04-13T07:50:09Z 326.60 2017-04-13T07:50:11Z 327.00 2017-04-13T07:50:12Z 327.20 2017-04-13T07:50:13Z 327.40 2017-04-13T07:50:14Z 327.60 2017-04-13T07:50:15Z 327.70 2017-04-13T07:50:16Z 328.00 2017-04-13T07:50:17Z 328.30 2017-04-13T07:50:18Z 328.50 2017-04-13T07:50:19Z 328.70 2017-04-13T07:50:20Z 328.70 2017-04-13T07:50:21Z 328.80 2017-04-13T07:50:22Z 329.00 2017-04-13T07:50:23Z 329.10 2017-04-13T07:50:24Z 329.20 2017-04-13T07:50:25Z 329.40 2017-04-13T07:50:26Z 329.50 2017-04-13T07:50:27Z 329.60 2017-04-13T07:50:28Z 329.70 2017-04-13T07:50:29Z 329.80 2017-04-13T07:50:30Z 329.80 2017-04-13T07:50:31Z 329.90 2017-04-13T07:50:32Z 329.90 2017-04-13T07:50:33Z 329.90 2017-04-13T07:50:34Z 329.90 2017-04-13T07:50:35Z 329.90 2017-04-13T07:50:36Z 329.90 2017-04-13T07:50:37Z 329.90 2017-04-13T07:50:38Z 329.80 2017-04-13T07:50:39Z 329.80 2017-04-13T07:50:40Z 329.70 2017-04-13T07:50:41Z 329.70 2017-04-13T07:50:42Z 329.60 2017-04-13T07:50:43Z 329.60 2017-04-13T07:50:44Z 329.60 2017-04-13T07:50:45Z 329.60 2017-04-13T07:50:46Z 329.80 2017-04-13T07:50:47Z 330.00 2017-04-13T07:50:48Z 329.90 2017-04-13T07:50:49Z 329.80 2017-04-13T07:50:50Z 329.90 2017-04-13T07:50:51Z 329.90 2017-04-13T07:50:52Z 329.30 2017-04-13T07:50:53Z 328.90 2017-04-13T07:50:54Z 328.80 2017-04-13T07:50:55Z 328.70 2017-04-13T07:50:56Z 328.50 2017-04-13T07:50:57Z 328.30 2017-04-13T07:50:58Z 328.20 2017-04-13T07:50:59Z 328.10 2017-04-13T07:51:00Z 327.90 2017-04-13T07:51:01Z 327.70 2017-04-13T07:51:02Z 327.40 2017-04-13T07:51:03Z 327.10 2017-04-13T07:51:04Z 326.90 2017-04-13T07:51:05Z 326.70 2017-04-13T07:51:06Z 326.50 2017-04-13T07:51:07Z 326.40 2017-04-13T07:51:08Z 326.40 2017-04-13T07:51:09Z 326.30 2017-04-13T07:51:10Z 326.40 2017-04-13T07:51:11Z 326.30 2017-04-13T07:51:13Z 326.30 2017-04-13T07:51:14Z 326.20 2017-04-13T07:51:15Z 326.20 2017-04-13T07:51:16Z 326.10 2017-04-13T07:51:17Z 326.10 2017-04-13T07:51:18Z 326.00 2017-04-13T07:51:19Z 326.00 2017-04-13T07:51:20Z 326.10 2017-04-13T07:51:21Z 326.10 2017-04-13T07:51:22Z 326.10 2017-04-13T07:51:23Z 326.10 2017-04-13T07:51:24Z 326.20 2017-04-13T07:51:25Z 326.20 2017-04-13T07:51:26Z 326.10 2017-04-13T07:51:27Z 326.10 2017-04-13T07:51:28Z 326.00 2017-04-13T07:51:29Z 326.00 2017-04-13T07:51:30Z 326.20 2017-04-13T07:51:31Z 326.30 2017-04-13T07:51:32Z 326.60 2017-04-13T07:51:33Z 326.80 2017-04-13T07:51:34Z 326.90 2017-04-13T07:51:35Z 327.00 2017-04-13T07:51:36Z 326.70 2017-04-13T07:51:37Z 326.50 2017-04-13T07:51:38Z 326.40 2017-04-13T07:51:39Z 326.30 2017-04-13T07:51:40Z 326.20 2017-04-13T07:51:41Z 326.10 2017-04-13T07:51:42Z 326.20 2017-04-13T07:51:43Z 326.20 2017-04-13T07:51:44Z 326.20 2017-04-13T07:51:45Z 326.20 2017-04-13T07:51:46Z 326.20 2017-04-13T07:51:47Z 326.20 2017-04-13T07:51:48Z 326.20 2017-04-13T07:51:49Z 326.10 2017-04-13T07:51:50Z 325.80 2017-04-13T07:51:51Z 325.60 2017-04-13T07:51:52Z 325.40 2017-04-13T07:51:53Z 325.30 2017-04-13T07:51:54Z 325.50 2017-04-13T07:51:55Z 325.60 2017-04-13T07:51:56Z 325.70 2017-04-13T07:51:57Z 325.70 2017-04-13T07:51:58Z 325.80 2017-04-13T07:51:59Z 325.80 2017-04-13T07:52:00Z 325.80 2017-04-13T07:52:01Z 325.80 2017-04-13T07:52:02Z 326.00 2017-04-13T07:52:03Z 326.20 2017-04-13T07:52:04Z 326.10 2017-04-13T07:52:05Z 326.00 2017-04-13T07:52:06Z 325.80 2017-04-13T07:52:07Z 325.70 2017-04-13T07:52:08Z 325.70 2017-04-13T07:52:09Z 325.60 2017-04-13T07:52:10Z 325.80 2017-04-13T07:52:11Z 325.90 2017-04-13T07:52:12Z 326.00 2017-04-13T07:52:14Z 326.10 2017-04-13T07:52:15Z 326.10 2017-04-13T07:52:16Z 326.20 2017-04-13T07:52:17Z 326.30 2017-04-13T07:52:18Z 326.00 2017-04-13T07:52:19Z 325.80 2017-04-13T07:52:20Z 325.20 2017-04-13T07:52:21Z 324.70 2017-04-13T07:52:22Z 324.40 2017-04-13T07:52:23Z 324.10 2017-04-13T07:52:24Z 324.50 2017-04-13T07:52:25Z 324.70 2017-04-13T07:52:26Z 324.90 2017-04-13T07:52:27Z 325.00 2017-04-13T07:52:28Z 325.10 2017-04-13T07:52:29Z 325.20 2017-04-13T07:52:30Z 325.50 2017-04-13T07:52:31Z 325.60 2017-04-13T07:52:32Z 325.80 2017-04-13T07:52:33Z 325.90 2017-04-13T07:52:34Z 326.10 2017-04-13T07:52:35Z 326.30 2017-04-13T07:52:36Z 326.30 2017-04-13T07:52:37Z 326.30 2017-04-13T07:52:38Z 326.40 2017-04-13T07:52:39Z 326.40 2017-04-13T07:52:40Z 326.30 2017-04-13T07:52:41Z 326.30 2017-04-13T07:52:42Z 326.00 2017-04-13T07:52:43Z 325.80 2017-04-13T07:52:44Z 325.90 2017-04-13T07:52:45Z 326.00 2017-04-13T07:52:46Z 326.00 2017-04-13T07:52:47Z 326.10 2017-04-13T07:52:48Z 326.10 2017-04-13T07:52:49Z 326.10 2017-04-13T07:52:50Z 326.20 2017-04-13T07:52:51Z 326.20 2017-04-13T07:52:52Z 326.10 2017-04-13T07:52:53Z 326.10 2017-04-13T07:52:54Z 326.00 2017-04-13T07:52:55Z 326.00 2017-04-13T07:52:56Z 326.00 2017-04-13T07:52:57Z 326.00 2017-04-13T07:52:58Z 326.00 2017-04-13T07:52:59Z 326.00 2017-04-13T07:53:00Z 326.00 2017-04-13T07:53:01Z 326.10 2017-04-13T07:53:02Z 326.10 2017-04-13T07:53:03Z 326.10 2017-04-13T07:53:04Z 326.10 2017-04-13T07:53:05Z 326.10 2017-04-13T07:53:06Z 326.10 2017-04-13T07:53:07Z 326.10 2017-04-13T07:53:08Z 326.00 2017-04-13T07:53:09Z 326.00 2017-04-13T07:53:10Z 326.20 2017-04-13T07:53:11Z 326.40 2017-04-13T07:53:12Z 326.50 2017-04-13T07:53:13Z 326.80 2017-04-13T07:53:15Z 327.00 2017-04-13T07:53:16Z 326.90 2017-04-13T07:53:17Z 326.90 2017-04-13T07:53:18Z 326.70 2017-04-13T07:53:19Z 326.50 2017-04-13T07:53:20Z 326.20 2017-04-13T07:53:21Z 326.00 2017-04-13T07:53:22Z 325.90 2017-04-13T07:53:23Z 325.90 2017-04-13T07:53:24Z 326.00 2017-04-13T07:53:25Z 326.10 2017-04-13T07:53:26Z 326.30 2017-04-13T07:53:27Z 326.50 2017-04-13T07:53:28Z 326.60 2017-04-13T07:53:29Z 326.60 2017-04-13T07:53:30Z 326.40 2017-04-13T07:53:31Z 326.30 2017-04-13T07:53:32Z 326.10 2017-04-13T07:53:33Z 326.10 2017-04-13T07:53:34Z 326.20 2017-04-13T07:53:35Z 326.30 2017-04-13T07:53:36Z 326.40 2017-04-13T07:53:37Z 326.40 2017-04-13T07:53:38Z 326.30 2017-04-13T07:53:39Z 326.30 2017-04-13T07:53:40Z 326.20 2017-04-13T07:53:41Z 326.20 2017-04-13T07:53:42Z 326.10 2017-04-13T07:53:43Z 326.10 2017-04-13T07:53:44Z 326.10 2017-04-13T07:53:45Z 326.10 2017-04-13T07:53:46Z 326.10 2017-04-13T07:53:47Z 326.10 2017-04-13T07:53:48Z 325.90 2017-04-13T07:53:49Z 325.80 2017-04-13T07:53:50Z 325.90 2017-04-13T07:53:51Z 325.90 2017-04-13T07:53:52Z 325.80 2017-04-13T07:53:53Z 325.70 2017-04-13T07:53:54Z 325.80 2017-04-13T07:53:55Z 325.80 2017-04-13T07:53:56Z 325.90 2017-04-13T07:53:57Z 325.90 2017-04-13T07:53:58Z 326.00 2017-04-13T07:53:59Z 326.00 2017-04-13T07:54:00Z 326.20 2017-04-13T07:54:01Z 326.30 2017-04-13T07:54:02Z 326.40 2017-04-13T07:54:03Z 326.50 2017-04-13T07:54:04Z 326.60 2017-04-13T07:54:05Z 326.60 2017-04-13T07:54:06Z 326.60 2017-04-13T07:54:07Z 326.60 2017-04-13T07:54:08Z 326.80 2017-04-13T07:54:09Z 326.90 2017-04-13T07:54:10Z 327.00 2017-04-13T07:54:11Z 327.00 2017-04-13T07:54:12Z 326.80 2017-04-13T07:54:13Z 326.60 2017-04-13T07:54:14Z 326.40 2017-04-13T07:54:15Z 326.20 2017-04-13T07:54:17Z 326.10 2017-04-13T07:54:18Z 326.10 2017-04-13T07:54:19Z 326.10 2017-04-13T07:54:20Z 326.10 2017-04-13T07:54:21Z 326.10 2017-04-13T07:54:22Z 326.10 2017-04-13T07:54:23Z 326.10 2017-04-13T07:54:24Z 326.10 2017-04-13T07:54:25Z 326.10 2017-04-13T07:54:26Z 326.20 2017-04-13T07:54:27Z 326.30 2017-04-13T07:54:28Z 326.40 2017-04-13T07:54:29Z 326.50 2017-04-13T07:54:30Z 326.50 2017-04-13T07:54:31Z 326.50 2017-04-13T07:54:32Z 326.60 2017-04-13T07:54:33Z 326.60 2017-04-13T07:54:34Z 326.50 2017-04-13T07:54:35Z 326.50 2017-04-13T07:54:36Z 326.40 2017-04-13T07:54:37Z 326.30 2017-04-13T07:54:38Z 326.10 2017-04-13T07:54:39Z 326.00 2017-04-13T07:54:40Z 325.90 2017-04-13T07:54:41Z 325.80 2017-04-13T07:54:42Z 325.80 2017-04-13T07:54:43Z 325.70 2017-04-13T07:54:44Z 325.80 2017-04-13T07:54:45Z 325.90 2017-04-13T07:54:46Z 326.00 2017-04-13T07:54:47Z 326.00 2017-04-13T07:54:48Z 326.10 2017-04-13T07:54:49Z 326.20 2017-04-13T07:54:50Z 326.50 2017-04-13T07:54:51Z 326.80 2017-04-13T07:54:52Z 327.00 2017-04-13T07:54:53Z 327.20 2017-04-13T07:54:54Z 327.10 2017-04-13T07:54:55Z 327.00 2017-04-13T07:54:56Z 327.00 2017-04-13T07:54:57Z 326.90 2017-04-13T07:54:58Z 326.90 2017-04-13T07:54:59Z 326.90 2017-04-13T07:55:00Z 326.90 2017-04-13T07:55:01Z 326.80 2017-04-13T07:55:02Z 326.80 2017-04-13T07:55:03Z 326.80 2017-04-13T07:55:04Z 326.80 2017-04-13T07:55:05Z 326.80 2017-04-13T07:55:06Z 326.80 2017-04-13T07:55:07Z 326.80 2017-04-13T07:55:08Z 326.80 2017-04-13T07:55:09Z 326.80 2017-04-13T07:55:10Z 326.60 2017-04-13T07:55:11Z 326.40 2017-04-13T07:55:12Z 326.30 2017-04-13T07:55:13Z 326.20 2017-04-13T07:55:14Z 326.30 2017-04-13T07:55:15Z 326.40 2017-04-13T07:55:16Z 326.60 2017-04-13T07:55:18Z 326.70 2017-04-13T07:55:19Z 326.90 2017-04-13T07:55:20Z 326.90 2017-04-13T07:55:21Z 327.00 2017-04-13T07:55:22Z 327.10 2017-04-13T07:55:23Z 327.10 2017-04-13T07:55:24Z 327.10 2017-04-13T07:55:25Z 327.20 2017-04-13T07:55:26Z 327.30 2017-04-13T07:55:27Z 327.40 2017-04-13T07:55:28Z 327.30 2017-04-13T07:55:29Z 327.20 2017-04-13T07:55:30Z 327.20 2017-04-13T07:55:31Z 327.20 2017-04-13T07:55:32Z 327.20 2017-04-13T07:55:33Z 327.20 2017-04-13T07:55:34Z 327.30 2017-04-13T07:55:35Z 327.30 2017-04-13T07:55:36Z 327.50 2017-04-13T07:55:37Z 327.60 2017-04-13T07:55:38Z 327.70 2017-04-13T07:55:39Z 327.90 2017-04-13T07:55:40Z 328.20 2017-04-13T07:55:41Z 328.40 2017-04-13T07:55:42Z 328.60 2017-04-13T07:55:43Z 328.80 2017-04-13T07:55:44Z 328.60 2017-04-13T07:55:45Z 328.50 2017-04-13T07:55:46Z 328.40 2017-04-13T07:55:47Z 328.40 2017-04-13T07:55:48Z 328.40 2017-04-13T07:55:49Z 328.50 2017-04-13T07:55:50Z 328.50 2017-04-13T07:55:51Z 328.60 2017-04-13T07:55:52Z 328.50 2017-04-13T07:55:53Z 328.40 2017-04-13T07:55:54Z 328.30 2017-04-13T07:55:55Z 328.30 2017-04-13T07:55:56Z 328.10 2017-04-13T07:55:57Z 328.00 2017-04-13T07:55:58Z 328.10 2017-04-13T07:55:59Z 328.10 2017-04-13T07:56:00Z 328.00 2017-04-13T07:56:01Z 327.90 2017-04-13T07:56:02Z 327.80 2017-04-13T07:56:03Z 327.80 2017-04-13T07:56:04Z 327.80 2017-04-13T07:56:05Z 327.70 2017-04-13T07:56:06Z 327.80 2017-04-13T07:56:07Z 327.80 2017-04-13T07:56:08Z 327.90 2017-04-13T07:56:09Z 328.00 2017-04-13T07:56:10Z 328.10 2017-04-13T07:56:11Z 328.10 2017-04-13T07:56:12Z 328.20 2017-04-13T07:56:13Z 328.20 2017-04-13T07:56:14Z 328.20 2017-04-13T07:56:15Z 328.20 2017-04-13T07:56:16Z 328.10 2017-04-13T07:56:17Z 328.10 2017-04-13T07:56:19Z 328.10 2017-04-13T07:56:20Z 328.20 2017-04-13T07:56:21Z 328.20 2017-04-13T07:56:22Z 328.30 2017-04-13T07:56:23Z 328.40 2017-04-13T07:56:24Z 328.40 2017-04-13T07:56:25Z 328.50 2017-04-13T07:56:26Z 328.40 2017-04-13T07:56:27Z 328.30 2017-04-13T07:56:28Z 328.30 2017-04-13T07:56:29Z 328.20 2017-04-13T07:56:30Z 328.20 2017-04-13T07:56:31Z 328.20 2017-04-13T07:56:32Z 328.10 2017-04-13T07:56:33Z 328.00 2017-04-13T07:56:34Z 328.00 2017-04-13T07:56:35Z 327.90 2017-04-13T07:56:36Z 327.70 2017-04-13T07:56:37Z 327.60 2017-04-13T07:56:38Z 327.40 2017-04-13T07:56:39Z 327.20 2017-04-13T07:56:40Z 327.10 2017-04-13T07:56:41Z 326.90 2017-04-13T07:56:42Z 326.80 2017-04-13T07:56:43Z 326.80 2017-04-13T07:56:44Z 326.70 2017-04-13T07:56:45Z 326.70 2017-04-13T07:56:46Z 326.90 2017-04-13T07:56:47Z 327.10 2017-04-13T07:56:48Z 327.00 2017-04-13T07:56:49Z 326.90 2017-04-13T07:56:50Z 327.10 2017-04-13T07:56:51Z 327.20 2017-04-13T07:56:52Z 327.20 2017-04-13T07:56:53Z 327.20 2017-04-13T07:56:54Z 327.20 2017-04-13T07:56:55Z 327.20 2017-04-13T07:56:56Z 327.20 2017-04-13T07:56:57Z 327.20 2017-04-13T07:56:58Z 327.20 2017-04-13T07:56:59Z 327.20 2017-04-13T07:57:00Z 327.20 2017-04-13T07:57:01Z 327.30 2017-04-13T07:57:02Z 327.50 2017-04-13T07:57:03Z 327.60 2017-04-13T07:57:04Z 327.70 2017-04-13T07:57:05Z 327.80 2017-04-13T07:57:06Z 327.80 2017-04-13T07:57:07Z 327.80 2017-04-13T07:57:08Z 327.80 2017-04-13T07:57:09Z 327.80 2017-04-13T07:57:10Z 328.00 2017-04-13T07:57:11Z 328.20 2017-04-13T07:57:12Z 328.40 2017-04-13T07:57:13Z 328.60 2017-04-13T07:57:14Z 328.70 2017-04-13T07:57:15Z 328.80 2017-04-13T07:57:16Z 328.80 2017-04-13T07:57:17Z 328.80 2017-04-13T07:57:18Z 328.90 2017-04-13T07:57:20Z 328.90 2017-04-13T07:57:21Z 328.90 2017-04-13T07:57:22Z 328.90 2017-04-13T07:57:23Z 328.90 2017-04-13T07:57:24Z 328.90 2017-04-13T07:57:25Z 328.90 2017-04-13T07:57:26Z 329.00 2017-04-13T07:57:27Z 329.00 2017-04-13T07:57:28Z 329.20 2017-04-13T07:57:29Z 329.30 2017-04-13T07:57:30Z 329.60 2017-04-13T07:57:31Z 329.70 2017-04-13T07:57:32Z 329.90 2017-04-13T07:57:33Z 330.10 2017-04-13T07:57:34Z 330.10 2017-04-13T07:57:35Z 330.10 2017-04-13T07:57:36Z 330.00 2017-04-13T07:57:37Z 329.90 2017-04-13T07:57:38Z 329.90 2017-04-13T07:57:39Z 329.80 2017-04-13T07:57:40Z 329.80 2017-04-13T07:57:41Z 329.80 2017-04-13T07:57:42Z 329.80 2017-04-13T07:57:43Z 329.90 2017-04-13T07:57:44Z 329.80 2017-04-13T07:57:45Z 329.80 2017-04-13T07:57:46Z 329.80 2017-04-13T07:57:47Z 329.80 2017-04-13T07:57:48Z 329.70 2017-04-13T07:57:49Z 329.70 2017-04-13T07:57:50Z 329.60 2017-04-13T07:57:51Z 329.50 2017-04-13T07:57:52Z 329.40 2017-04-13T07:57:53Z 329.40 2017-04-13T07:57:54Z 329.30 2017-04-13T07:57:55Z 329.30 2017-04-13T07:57:56Z 329.30 2017-04-13T07:57:57Z 329.30 2017-04-13T07:57:58Z 329.30 2017-04-13T07:57:59Z 329.30 2017-04-13T07:58:00Z 329.20 2017-04-13T07:58:01Z 329.10 2017-04-13T07:58:02Z 328.80 2017-04-13T07:58:03Z 328.60 2017-04-13T07:58:04Z 328.50 2017-04-13T07:58:05Z 328.40 2017-04-13T07:58:06Z 328.40 2017-04-13T07:58:07Z 328.40 2017-04-13T07:58:08Z 328.50 2017-04-13T07:58:09Z 328.70 2017-04-13T07:58:10Z 328.70 2017-04-13T07:58:11Z 328.80 2017-04-13T07:58:12Z 328.70 2017-04-13T07:58:13Z 328.70 2017-04-13T07:58:14Z 328.60 2017-04-13T07:58:15Z 328.60 2017-04-13T07:58:16Z 328.60 2017-04-13T07:58:17Z 328.60 2017-04-13T07:58:18Z 328.70 2017-04-13T07:58:19Z 329.00 2017-04-13T07:58:21Z 329.10 2017-04-13T07:58:22Z 329.10 2017-04-13T07:58:23Z 329.10 2017-04-13T07:58:24Z 328.90 2017-04-13T07:58:25Z 328.80 2017-04-13T07:58:26Z 328.70 2017-04-13T07:58:27Z 328.70 2017-04-13T07:58:28Z 328.60 2017-04-13T07:58:29Z 328.60 2017-04-13T07:58:30Z 328.50 2017-04-13T07:58:31Z 328.30 2017-04-13T07:58:32Z 328.30 2017-04-13T07:58:33Z 328.20 2017-04-13T07:58:34Z 328.20 2017-04-13T07:58:35Z 328.20 2017-04-13T07:58:36Z 328.40 2017-04-13T07:58:37Z 328.50 2017-04-13T07:58:38Z 328.50 2017-04-13T07:58:39Z 328.60 2017-04-13T07:58:40Z 328.40 2017-04-13T07:58:41Z 328.30 2017-04-13T07:58:42Z 328.10 2017-04-13T07:58:43Z 328.00 2017-04-13T07:58:44Z 328.00 2017-04-13T07:58:45Z 328.00 2017-04-13T07:58:46Z 328.20 2017-04-13T07:58:47Z 328.40 2017-04-13T07:58:48Z 328.50 2017-04-13T07:58:49Z 328.60 2017-04-13T07:58:50Z 328.40 2017-04-13T07:58:51Z 328.30 2017-04-13T07:58:52Z 328.10 2017-04-13T07:58:53Z 328.10 2017-04-13T07:58:54Z 328.20 2017-04-13T07:58:55Z 328.30 2017-04-13T07:58:56Z 328.40 2017-04-13T07:58:57Z 328.40 2017-04-13T07:58:58Z 328.70 2017-04-13T07:58:59Z 328.80 2017-04-13T07:59:00Z 328.70 2017-04-13T07:59:01Z 328.50 2017-04-13T07:59:02Z 328.50 2017-04-13T07:59:03Z 328.50 2017-04-13T07:59:04Z 328.50 2017-04-13T07:59:05Z 328.50 2017-04-13T07:59:06Z 328.40 2017-04-13T07:59:07Z 328.40 2017-04-13T07:59:08Z 328.40 2017-04-13T07:59:09Z 328.40 2017-04-13T07:59:10Z 328.30 2017-04-13T07:59:11Z 328.30 2017-04-13T07:59:12Z 328.20 2017-04-13T07:59:13Z 328.20 2017-04-13T07:59:14Z 328.00 2017-04-13T07:59:15Z 327.90 2017-04-13T07:59:16Z 327.70 2017-04-13T07:59:17Z 327.50 2017-04-13T07:59:18Z 327.30 2017-04-13T07:59:19Z 327.20 2017-04-13T07:59:20Z 327.60 2017-04-13T07:59:22Z 327.80 2017-04-13T07:59:23Z 327.90 2017-04-13T07:59:24Z 327.90 2017-04-13T07:59:25Z 328.00 2017-04-13T07:59:26Z 328.00 2017-04-13T07:59:27Z 328.10 2017-04-13T07:59:28Z 328.20 2017-04-13T07:59:29Z 328.20 2017-04-13T07:59:30Z 328.30 2017-04-13T07:59:31Z 328.30 2017-04-13T07:59:32Z 328.00 2017-04-13T07:59:33Z 327.80 2017-04-13T07:59:34Z 327.60 2017-04-13T07:59:35Z 327.50 2017-04-13T07:59:36Z 327.80 2017-04-13T07:59:37Z 328.00 2017-04-13T07:59:38Z 328.10 2017-04-13T07:59:39Z 328.20 2017-04-13T07:59:40Z 328.30 2017-04-13T07:59:41Z 328.30 2017-04-13T07:59:42Z 328.50 2017-04-13T07:59:43Z 328.60 2017-04-13T07:59:44Z 328.80 2017-04-13T07:59:45Z 328.90 2017-04-13T07:59:46Z 329.00 2017-04-13T07:59:47Z 329.10 2017-04-13T07:59:48Z 329.10 2017-04-13T07:59:49Z 329.20 2017-04-13T07:59:50Z 329.10 2017-04-13T07:59:51Z 329.10 2017-04-13T07:59:52Z 329.10 2017-04-13T07:59:53Z 329.10 2017-04-13T07:59:54Z 329.10 2017-04-13T07:59:55Z 329.20 2017-04-13T07:59:56Z 329.20 2017-04-13T07:59:57Z 329.20 2017-04-13T07:59:58Z 329.20 2017-04-13T07:59:59Z 329.20 2017-04-13T08:00:00Z 329.30 2017-04-13T08:00:01Z 329.30 2017-04-13T08:00:02Z 328.90 2017-04-13T08:00:03Z 328.60 2017-04-13T08:00:04Z 328.40 2017-04-13T08:00:05Z 328.20 2017-04-13T08:00:06Z 328.20 2017-04-13T08:00:07Z 328.10 2017-04-13T08:00:08Z 328.20 2017-04-13T08:00:09Z 328.20 2017-04-13T08:00:10Z 328.40 2017-04-13T08:00:11Z 328.50 2017-04-13T08:00:12Z 328.60 2017-04-13T08:00:13Z 328.80 2017-04-13T08:00:14Z 328.80 2017-04-13T08:00:15Z 328.80 2017-04-13T08:00:16Z 328.80 2017-04-13T08:00:17Z 328.80 2017-04-13T08:00:18Z 328.80 2017-04-13T08:00:19Z 328.70 2017-04-13T08:00:20Z 328.70 2017-04-13T08:00:21Z 328.70 2017-04-13T08:00:23Z 328.60 2017-04-13T08:00:24Z 328.60 2017-04-13T08:00:25Z 328.60 2017-04-13T08:00:26Z 328.60 2017-04-13T08:00:27Z 328.60 2017-04-13T08:00:28Z 328.70 2017-04-13T08:00:29Z 328.70 2017-04-13T08:00:30Z 328.80 2017-04-13T08:00:31Z 328.80 2017-04-13T08:00:32Z 328.70 2017-04-13T08:00:33Z 328.70 2017-04-13T08:00:34Z 328.70 2017-04-13T08:00:35Z 328.70 2017-04-13T08:00:36Z 328.60 2017-04-13T08:00:37Z 328.50 2017-04-13T08:00:38Z 328.70 2017-04-13T08:00:39Z 328.80 2017-04-13T08:00:40Z 328.70 2017-04-13T08:00:41Z 328.60 2017-04-13T08:00:42Z 328.50 2017-04-13T08:00:43Z 328.50 2017-04-13T08:00:44Z 328.40 2017-04-13T08:00:45Z 328.40 2017-04-13T08:00:46Z 328.30 2017-04-13T08:00:47Z 328.20 2017-04-13T08:00:48Z 328.30 2017-04-13T08:00:49Z 328.40 2017-04-13T08:00:50Z 328.20 2017-04-13T08:00:51Z 328.00 2017-04-13T08:00:52Z 327.90 2017-04-13T08:00:53Z 327.80 2017-04-13T08:00:54Z 327.80 2017-04-13T08:00:55Z 327.70 2017-04-13T08:00:56Z 327.80 2017-04-13T08:00:57Z 327.90 2017-04-13T08:00:58Z 327.90 2017-04-13T08:00:59Z 328.00 2017-04-13T08:01:00Z 328.00 2017-04-13T08:01:01Z 328.00 2017-04-13T08:01:02Z 328.00 2017-04-13T08:01:03Z 328.00 2017-04-13T08:01:04Z 328.10 2017-04-13T08:01:05Z 328.20 2017-04-13T08:01:06Z 328.40 2017-04-13T08:01:07Z 328.50 2017-04-13T08:01:08Z 328.60 2017-04-13T08:01:09Z 328.70 2017-04-13T08:01:10Z 328.80 2017-04-13T08:01:11Z 328.90 2017-04-13T08:01:12Z 329.10 2017-04-13T08:01:13Z 329.20 2017-04-13T08:01:14Z 329.20 2017-04-13T08:01:15Z 329.30 2017-04-13T08:01:16Z 329.20 2017-04-13T08:01:17Z 329.10 2017-04-13T08:01:18Z 329.10 2017-04-13T08:01:19Z 329.00 2017-04-13T08:01:20Z 329.20 2017-04-13T08:01:21Z 329.30 2017-04-13T08:01:22Z 329.40 2017-04-13T08:01:23Z 329.60 2017-04-13T08:01:25Z 329.60 2017-04-13T08:01:26Z 329.40 2017-04-13T08:01:27Z 329.20 2017-04-13T08:01:28Z 329.00 2017-04-13T08:01:29Z 328.90 2017-04-13T08:01:30Z 328.90 2017-04-13T08:01:31Z 328.80 2017-04-13T08:01:32Z 328.70 2017-04-13T08:01:33Z 328.70 2017-04-13T08:01:34Z 328.70 2017-04-13T08:01:35Z 328.80 2017-04-13T08:01:36Z 328.70 2017-04-13T08:01:37Z 328.70 2017-04-13T08:01:38Z 328.60 2017-04-13T08:01:39Z 328.50 2017-04-13T08:01:40Z 328.50 2017-04-13T08:01:41Z 328.50 2017-04-13T08:01:42Z 328.40 2017-04-13T08:01:43Z 328.40 2017-04-13T08:01:44Z 328.50 2017-04-13T08:01:45Z 328.60 2017-04-13T08:01:46Z 328.50 2017-04-13T08:01:47Z 328.40 2017-04-13T08:01:48Z 328.40 2017-04-13T08:01:49Z 328.50 2017-04-13T08:01:50Z 328.40 2017-04-13T08:01:51Z 328.30 2017-04-13T08:01:52Z 328.40 2017-04-13T08:01:53Z 328.40 2017-04-13T08:01:54Z 328.60 2017-04-13T08:01:55Z 328.70 2017-04-13T08:01:56Z 328.80 2017-04-13T08:01:57Z 328.90 2017-04-13T08:01:58Z 328.80 2017-04-13T08:01:59Z 328.70 2017-04-13T08:02:00Z 328.70 2017-04-13T08:02:01Z 328.60 2017-04-13T08:02:02Z 328.80 2017-04-13T08:02:03Z 328.80 2017-04-13T08:02:04Z 328.90 2017-04-13T08:02:05Z 329.00 2017-04-13T08:02:06Z 329.00 2017-04-13T08:02:07Z 329.10 2017-04-13T08:02:08Z 329.10 2017-04-13T08:02:09Z 329.20 2017-04-13T08:02:10Z 329.20 2017-04-13T08:02:11Z 329.20 2017-04-13T08:02:12Z 329.20 2017-04-13T08:02:13Z 329.10 2017-04-13T08:02:14Z 329.10 2017-04-13T08:02:15Z 329.10 2017-04-13T08:02:16Z 329.10 2017-04-13T08:02:17Z 329.10 2017-04-13T08:02:18Z 329.10 2017-04-13T08:02:19Z 329.00 2017-04-13T08:02:20Z 329.10 2017-04-13T08:02:21Z 329.10 2017-04-13T08:02:22Z 329.20 2017-04-13T08:02:23Z 329.20 2017-04-13T08:02:24Z 329.40 2017-04-13T08:02:25Z 329.50 2017-04-13T08:02:27Z 329.60 2017-04-13T08:02:28Z 329.70 2017-04-13T08:02:29Z 329.70 2017-04-13T08:02:30Z 329.90 2017-04-13T08:02:31Z 330.10 2017-04-13T08:02:32Z 330.20 2017-04-13T08:02:33Z 330.30 2017-04-13T08:02:34Z 330.10 2017-04-13T08:02:35Z 330.00 2017-04-13T08:02:36Z 329.80 2017-04-13T08:02:37Z 329.70 2017-04-13T08:02:38Z 329.60 2017-04-13T08:02:39Z 329.50 2017-04-13T08:02:40Z 329.40 2017-04-13T08:02:41Z 329.40 2017-04-13T08:02:42Z 329.30 2017-04-13T08:02:43Z 329.30 2017-04-13T08:02:44Z 329.30 2017-04-13T08:02:45Z 329.30 2017-04-13T08:02:46Z 329.30 2017-04-13T08:02:47Z 329.30 2017-04-13T08:02:48Z 329.40 2017-04-13T08:02:49Z 329.40 2017-04-13T08:02:50Z 329.40 2017-04-13T08:02:51Z 329.40 2017-04-13T08:02:52Z 329.40 2017-04-13T08:02:53Z 329.40 2017-04-13T08:02:54Z 329.40 2017-04-13T08:02:55Z 329.40 2017-04-13T08:02:56Z 329.40 2017-04-13T08:02:57Z 329.40 2017-04-13T08:02:58Z 329.30 2017-04-13T08:02:59Z 329.20 2017-04-13T08:03:00Z 329.20 2017-04-13T08:03:01Z 329.10 2017-04-13T08:03:02Z 329.30 2017-04-13T08:03:03Z 329.50 2017-04-13T08:03:04Z 329.60 2017-04-13T08:03:05Z 329.70 2017-04-13T08:03:06Z 329.60 2017-04-13T08:03:07Z 329.60 2017-04-13T08:03:08Z 329.60 2017-04-13T08:03:09Z 329.50 2017-04-13T08:03:10Z 329.50 2017-04-13T08:03:11Z 329.50 2017-04-13T08:03:12Z 329.50 2017-04-13T08:03:13Z 329.60 2017-04-13T08:03:14Z 329.70 2017-04-13T08:03:15Z 329.70 2017-04-13T08:03:16Z 329.80 2017-04-13T08:03:17Z 329.90 2017-04-13T08:03:18Z 329.90 2017-04-13T08:03:19Z 329.90 2017-04-13T08:03:20Z 329.80 2017-04-13T08:03:21Z 329.80 2017-04-13T08:03:22Z 329.50 2017-04-13T08:03:23Z 329.40 2017-04-13T08:03:24Z 329.20 2017-04-13T08:03:25Z 329.00 2017-04-13T08:03:26Z 329.00 2017-04-13T08:03:27Z 329.00 2017-04-13T08:03:29Z 329.00 2017-04-13T08:03:30Z 329.20 2017-04-13T08:03:31Z 329.40 2017-04-13T08:03:32Z 329.50 2017-04-13T08:03:33Z 329.60 2017-04-13T08:03:34Z 329.70 2017-04-13T08:03:35Z 329.70 2017-04-13T08:03:36Z 329.60 2017-04-13T08:03:37Z 329.60 2017-04-13T08:03:38Z 329.50 2017-04-13T08:03:39Z 329.50 2017-04-13T08:03:40Z 329.50 2017-04-13T08:03:41Z 329.50 2017-04-13T08:03:42Z 329.60 2017-04-13T08:03:43Z 329.70 2017-04-13T08:03:44Z 329.70 2017-04-13T08:03:45Z 329.80 2017-04-13T08:03:46Z 329.70 2017-04-13T08:03:47Z 329.70 2017-04-13T08:03:48Z 329.60 2017-04-13T08:03:49Z 329.60 2017-04-13T08:03:50Z 329.60 2017-04-13T08:03:51Z 329.60 2017-04-13T08:03:52Z 329.70 2017-04-13T08:03:53Z 329.70 2017-04-13T08:03:54Z 329.80 2017-04-13T08:03:55Z 329.80 2017-04-13T08:03:56Z 329.70 2017-04-13T08:03:57Z 329.70 2017-04-13T08:03:58Z 329.70 2017-04-13T08:03:59Z 329.70 2017-04-13T08:04:00Z 329.90 2017-04-13T08:04:01Z 330.00 2017-04-13T08:04:02Z 330.10 2017-04-13T08:04:03Z 330.20 2017-04-13T08:04:04Z 330.20 2017-04-13T08:04:05Z 330.30 2017-04-13T08:04:06Z 330.40 2017-04-13T08:04:07Z 330.40 2017-04-13T08:04:08Z 330.50 2017-04-13T08:04:09Z 330.50 2017-04-13T08:04:10Z 330.80 2017-04-13T08:04:11Z 331.00 2017-04-13T08:04:12Z 331.20 2017-04-13T08:04:13Z 331.30 2017-04-13T08:04:14Z 331.40 2017-04-13T08:04:15Z 331.50 2017-04-13T08:04:16Z 331.60 2017-04-13T08:04:17Z 331.70 2017-04-13T08:04:18Z 331.90 2017-04-13T08:04:19Z 332.10 2017-04-13T08:04:20Z 332.40 2017-04-13T08:04:21Z 332.60 2017-04-13T08:04:22Z 332.80 2017-04-13T08:04:23Z 333.00 2017-04-13T08:04:24Z 333.20 2017-04-13T08:04:25Z 333.40 2017-04-13T08:04:26Z 333.60 2017-04-13T08:04:27Z 333.70 2017-04-13T08:04:28Z 333.90 2017-04-13T08:04:30Z 334.20 2017-04-13T08:04:31Z 334.40 2017-04-13T08:04:32Z 334.40 2017-04-13T08:04:33Z 334.40 2017-04-13T08:04:34Z 334.60 2017-04-13T08:04:35Z 334.80 2017-04-13T08:04:36Z 334.80 2017-04-13T08:04:37Z 334.80 2017-04-13T08:04:38Z 334.80 2017-04-13T08:04:39Z 334.80 2017-04-13T08:04:40Z 334.80 2017-04-13T08:04:41Z 334.80 2017-04-13T08:04:42Z 334.80 2017-04-13T08:04:43Z 334.80 2017-04-13T08:04:44Z 334.80 2017-04-13T08:04:45Z 334.80 2017-04-13T08:04:46Z 334.70 2017-04-13T08:04:47Z 334.60 2017-04-13T08:04:48Z 334.70 2017-04-13T08:04:49Z 334.70 2017-04-13T08:04:50Z 334.70 2017-04-13T08:04:51Z 334.70 2017-04-13T08:04:52Z 334.90 2017-04-13T08:04:53Z 335.00 2017-04-13T08:04:54Z 335.00 2017-04-13T08:04:55Z 335.10 2017-04-13T08:04:56Z 335.10 2017-04-13T08:04:57Z 335.20 2017-04-13T08:04:58Z 335.20 2017-04-13T08:04:59Z 335.20 2017-04-13T08:05:00Z 335.20 2017-04-13T08:05:01Z 335.20 2017-04-13T08:05:02Z 335.30 2017-04-13T08:05:03Z 335.40 2017-04-13T08:05:04Z 335.50 2017-04-13T08:05:05Z 335.50 2017-04-13T08:05:06Z 335.60 2017-04-13T08:05:07Z 335.70 2017-04-13T08:05:08Z 335.60 2017-04-13T08:05:09Z 335.50 2017-04-13T08:05:10Z 335.40 2017-04-13T08:05:11Z 335.30 2017-04-13T08:05:12Z 335.30 2017-04-13T08:05:13Z 335.20 2017-04-13T08:05:14Z 335.40 2017-04-13T08:05:15Z 335.50 2017-04-13T08:05:16Z 335.60 2017-04-13T08:05:17Z 335.70 2017-04-13T08:05:18Z 335.60 2017-04-13T08:05:19Z 335.50 2017-04-13T08:05:20Z 335.50 2017-04-13T08:05:21Z 335.50 2017-04-13T08:05:22Z 335.60 2017-04-13T08:05:23Z 335.70 2017-04-13T08:05:24Z 335.80 2017-04-13T08:05:25Z 335.90 2017-04-13T08:05:26Z 335.90 2017-04-13T08:05:27Z 335.90 2017-04-13T08:05:28Z 335.90 2017-04-13T08:05:29Z 335.80 2017-04-13T08:05:31Z 335.80 2017-04-13T08:05:32Z 335.70 2017-04-13T08:05:33Z 335.70 2017-04-13T08:05:34Z 335.60 2017-04-13T08:05:35Z 335.50 2017-04-13T08:05:36Z 335.60 2017-04-13T08:05:37Z 335.60 2017-04-13T08:05:38Z 335.50 2017-04-13T08:05:39Z 335.50 2017-04-13T08:05:40Z 335.60 2017-04-13T08:05:41Z 335.70 2017-04-13T08:05:42Z 335.70 2017-04-13T08:05:43Z 335.80 2017-04-13T08:05:44Z 335.80 2017-04-13T08:05:45Z 335.90 2017-04-13T08:05:46Z 335.90 2017-04-13T08:05:47Z 335.90 2017-04-13T08:05:48Z 336.00 2017-04-13T08:05:49Z 336.00 2017-04-13T08:05:50Z 336.00 2017-04-13T08:05:51Z 335.90 2017-04-13T08:05:52Z 336.00 2017-04-13T08:05:53Z 336.00 2017-04-13T08:05:54Z 335.90 2017-04-13T08:05:55Z 335.90 2017-04-13T08:05:56Z 336.00 2017-04-13T08:05:57Z 336.10 2017-04-13T08:05:58Z 336.20 2017-04-13T08:05:59Z 336.30 2017-04-13T08:06:00Z 336.50 2017-04-13T08:06:01Z 336.70 2017-04-13T08:06:02Z 336.90 2017-04-13T08:06:03Z 337.00 2017-04-13T08:06:04Z 337.20 2017-04-13T08:06:05Z 337.40 2017-04-13T08:06:06Z 337.40 2017-04-13T08:06:07Z 337.40 2017-04-13T08:06:08Z 337.30 2017-04-13T08:06:09Z 337.20 2017-04-13T08:06:10Z 337.20 2017-04-13T08:06:11Z 337.10 2017-04-13T08:06:12Z 336.90 2017-04-13T08:06:13Z 336.70 2017-04-13T08:06:14Z 336.70 2017-04-13T08:06:15Z 336.70 2017-04-13T08:06:16Z 336.60 2017-04-13T08:06:17Z 336.50 2017-04-13T08:06:18Z 336.60 2017-04-13T08:06:19Z 336.60 2017-04-13T08:06:20Z 336.70 2017-04-13T08:06:21Z 336.80 2017-04-13T08:06:22Z 336.90 2017-04-13T08:06:23Z 337.00 2017-04-13T08:06:24Z 337.00 2017-04-13T08:06:25Z 337.10 2017-04-13T08:06:26Z 337.10 2017-04-13T08:06:27Z 337.20 2017-04-13T08:06:28Z 337.00 2017-04-13T08:06:29Z 337.00 2017-04-13T08:06:30Z 336.90 2017-04-13T08:06:31Z 337.00 2017-04-13T08:06:33Z 337.10 2017-04-13T08:06:34Z 337.20 2017-04-13T08:06:35Z 337.30 2017-04-13T08:06:36Z 337.00 2017-04-13T08:06:37Z 336.70 2017-04-13T08:06:38Z 336.50 2017-04-13T08:06:39Z 336.40 2017-04-13T08:06:40Z 336.70 2017-04-13T08:06:41Z 336.90 2017-04-13T08:06:42Z 337.00 2017-04-13T08:06:43Z 337.10 2017-04-13T08:06:44Z 337.10 2017-04-13T08:06:45Z 337.10 2017-04-13T08:06:46Z 337.10 2017-04-13T08:06:47Z 337.00 2017-04-13T08:06:48Z 337.00 2017-04-13T08:06:49Z 336.90 2017-04-13T08:06:50Z 337.00 2017-04-13T08:06:51Z 337.20 2017-04-13T08:06:52Z 337.20 2017-04-13T08:06:53Z 337.30 2017-04-13T08:06:54Z 337.40 2017-04-13T08:06:55Z 337.50 2017-04-13T08:06:56Z 337.60 2017-04-13T08:06:57Z 337.60 2017-04-13T08:06:58Z 337.50 2017-04-13T08:06:59Z 337.30 2017-04-13T08:07:00Z 337.20 2017-04-13T08:07:01Z 337.20 2017-04-13T08:07:02Z 337.10 2017-04-13T08:07:03Z 337.00 2017-04-13T08:07:04Z 336.90 2017-04-13T08:07:05Z 336.90 2017-04-13T08:07:06Z 336.80 2017-04-13T08:07:07Z 336.80 2017-04-13T08:07:08Z 336.90 2017-04-13T08:07:09Z 337.00 2017-04-13T08:07:10Z 337.10 2017-04-13T08:07:11Z 337.30 2017-04-13T08:07:12Z 337.50 2017-04-13T08:07:13Z 337.70 2017-04-13T08:07:14Z 337.80 2017-04-13T08:07:15Z 337.90 2017-04-13T08:07:16Z 337.90 2017-04-13T08:07:17Z 337.90 2017-04-13T08:07:18Z 337.90 2017-04-13T08:07:19Z 337.90 2017-04-13T08:07:20Z 338.00 2017-04-13T08:07:21Z 338.00 2017-04-13T08:07:22Z 338.20 2017-04-13T08:07:23Z 338.30 2017-04-13T08:07:24Z 338.50 2017-04-13T08:07:25Z 338.60 2017-04-13T08:07:26Z 338.70 2017-04-13T08:07:27Z 338.80 2017-04-13T08:07:28Z 339.00 2017-04-13T08:07:29Z 339.20 2017-04-13T08:07:30Z 339.40 2017-04-13T08:07:31Z 339.50 2017-04-13T08:07:32Z 339.70 2017-04-13T08:07:33Z 339.90 2017-04-13T08:07:35Z 340.00 2017-04-13T08:07:36Z 340.30 2017-04-13T08:07:37Z 340.50 2017-04-13T08:07:38Z 340.70 2017-04-13T08:07:39Z 340.80 2017-04-13T08:07:40Z 340.90 2017-04-13T08:07:41Z 341.00 2017-04-13T08:07:42Z 341.20 2017-04-13T08:07:43Z 341.40 2017-04-13T08:07:44Z 341.70 2017-04-13T08:07:45Z 341.90 2017-04-13T08:07:46Z 342.10 2017-04-13T08:07:47Z 342.20 2017-04-13T08:07:48Z 342.40 2017-04-13T08:07:49Z 342.40 2017-04-13T08:07:50Z 342.60 2017-04-13T08:07:51Z 342.70 2017-04-13T08:07:52Z 343.10 2017-04-13T08:07:53Z 343.30 2017-04-13T08:07:54Z 343.60 2017-04-13T08:07:55Z 343.80 2017-04-13T08:07:56Z 343.90 2017-04-13T08:07:57Z 344.00 2017-04-13T08:07:58Z 344.00 2017-04-13T08:07:59Z 343.90 2017-04-13T08:08:00Z 343.80 2017-04-13T08:08:01Z 343.80 2017-04-13T08:08:02Z 343.70 2017-04-13T08:08:03Z 343.70 2017-04-13T08:08:04Z 343.70 2017-04-13T08:08:05Z 343.60 2017-04-13T08:08:06Z 343.40 2017-04-13T08:08:07Z 343.30 2017-04-13T08:08:08Z 343.20 2017-04-13T08:08:09Z 343.10 2017-04-13T08:08:10Z 343.00 2017-04-13T08:08:11Z 343.00 2017-04-13T08:08:12Z 342.90 2017-04-13T08:08:13Z 342.80 2017-04-13T08:08:14Z 342.70 2017-04-13T08:08:15Z 342.70 2017-04-13T08:08:16Z 342.60 2017-04-13T08:08:17Z 342.50 2017-04-13T08:08:18Z 342.30 2017-04-13T08:08:19Z 342.20 2017-04-13T08:08:20Z 342.10 2017-04-13T08:08:21Z 342.10 2017-04-13T08:08:22Z 342.00 2017-04-13T08:08:23Z 342.00 2017-04-13T08:08:24Z 341.90 2017-04-13T08:08:25Z 341.90 2017-04-13T08:08:26Z 341.70 2017-04-13T08:08:27Z 341.60 2017-04-13T08:08:28Z 341.50 2017-04-13T08:08:29Z 341.50 2017-04-13T08:08:30Z 341.40 2017-04-13T08:08:31Z 341.40 2017-04-13T08:08:32Z 341.20 2017-04-13T08:08:33Z 341.10 2017-04-13T08:08:34Z 340.80 2017-04-13T08:08:36Z 340.60 2017-04-13T08:08:37Z 340.50 2017-04-13T08:08:38Z 340.40 2017-04-13T08:08:39Z 340.30 2017-04-13T08:08:40Z 340.10 2017-04-13T08:08:41Z 340.00 2017-04-13T08:08:42Z 339.90 2017-04-13T08:08:43Z 339.80 2017-04-13T08:08:44Z 339.70 2017-04-13T08:08:45Z 339.70 2017-04-13T08:08:46Z 339.60 2017-04-13T08:08:47Z 339.60 2017-04-13T08:08:48Z 339.60 2017-04-13T08:08:49Z 339.60 2017-04-13T08:08:50Z 339.60 2017-04-13T08:08:51Z 339.60 2017-04-13T08:08:52Z 339.60 2017-04-13T08:08:53Z 339.60 2017-04-13T08:08:54Z 339.60 2017-04-13T08:08:55Z 339.60 2017-04-13T08:08:56Z 339.60 2017-04-13T08:08:57Z 339.60 2017-04-13T08:08:58Z 339.60 2017-04-13T08:08:59Z 339.60 2017-04-13T08:09:00Z 339.50 2017-04-13T08:09:01Z 339.40 2017-04-13T08:09:02Z 339.40 2017-04-13T08:09:03Z 339.40 2017-04-13T08:09:04Z 339.40 2017-04-13T08:09:05Z 339.30 2017-04-13T08:09:06Z 339.40 2017-04-13T08:09:07Z 339.40 2017-04-13T08:09:08Z 339.40 2017-04-13T08:09:09Z 339.40 2017-04-13T08:09:10Z 339.40 2017-04-13T08:09:11Z 339.40 2017-04-13T08:09:12Z 339.40 2017-04-13T08:09:13Z 339.30 2017-04-13T08:09:14Z 339.20 2017-04-13T08:09:15Z 339.20 2017-04-13T08:09:16Z 339.10 2017-04-13T08:09:17Z 339.00 2017-04-13T08:09:18Z 339.00 2017-04-13T08:09:19Z 339.00 2017-04-13T08:09:20Z 339.10 2017-04-13T08:09:21Z 339.30 2017-04-13T08:09:22Z 339.40 2017-04-13T08:09:23Z 339.50 2017-04-13T08:09:24Z 339.40 2017-04-13T08:09:25Z 339.40 2017-04-13T08:09:26Z 339.30 2017-04-13T08:09:27Z 339.30 2017-04-13T08:09:28Z 339.30 2017-04-13T08:09:29Z 339.40 2017-04-13T08:09:30Z 339.40 2017-04-13T08:09:31Z 339.40 2017-04-13T08:09:32Z 339.40 2017-04-13T08:09:33Z 339.30 2017-04-13T08:09:34Z 339.30 2017-04-13T08:09:35Z 339.10 2017-04-13T08:09:37Z 339.00 2017-04-13T08:09:38Z 338.90 2017-04-13T08:09:39Z 338.80 2017-04-13T08:09:40Z 338.80 2017-04-13T08:09:41Z 338.70 2017-04-13T08:09:42Z 338.70 2017-04-13T08:09:43Z 338.70 2017-04-13T08:09:44Z 338.60 2017-04-13T08:09:45Z 338.50 2017-04-13T08:09:46Z 338.60 2017-04-13T08:09:47Z 338.60 2017-04-13T08:09:48Z 338.40 2017-04-13T08:09:49Z 338.40 2017-04-13T08:09:50Z 338.40 2017-04-13T08:09:51Z 338.50 2017-04-13T08:09:52Z 338.60 2017-04-13T08:09:53Z 338.60 2017-04-13T08:09:54Z 338.80 2017-04-13T08:09:55Z 338.90 2017-04-13T08:09:56Z 338.90 2017-04-13T08:09:57Z 338.90 2017-04-13T08:09:58Z 338.80 2017-04-13T08:09:59Z 338.70 2017-04-13T08:10:00Z 338.70 2017-04-13T08:10:01Z 338.70 2017-04-13T08:10:02Z 338.60 2017-04-13T08:10:03Z 338.50 2017-04-13T08:10:04Z 338.40 2017-04-13T08:10:05Z 338.30 2017-04-13T08:10:06Z 338.30 2017-04-13T08:10:07Z 338.30 2017-04-13T08:10:08Z 338.40 2017-04-13T08:10:09Z 338.40 2017-04-13T08:10:10Z 338.40 2017-04-13T08:10:11Z 338.40 2017-04-13T08:10:12Z 338.40 2017-04-13T08:10:13Z 338.40 2017-04-13T08:10:14Z 338.60 2017-04-13T08:10:15Z 338.80 2017-04-13T08:10:16Z 338.90 2017-04-13T08:10:17Z 339.00 2017-04-13T08:10:18Z 339.00 2017-04-13T08:10:19Z 338.90 2017-04-13T08:10:20Z 338.90 2017-04-13T08:10:21Z 338.90 2017-04-13T08:10:22Z 339.10 2017-04-13T08:10:23Z 339.30 2017-04-13T08:10:24Z 339.40 2017-04-13T08:10:25Z 339.50 2017-04-13T08:10:26Z 339.60 2017-04-13T08:10:27Z 339.60 2017-04-13T08:10:28Z 340.00 2017-04-13T08:10:29Z 340.30 2017-04-13T08:10:30Z 340.60 2017-04-13T08:10:31Z 340.70 2017-04-13T08:10:32Z 340.70 2017-04-13T08:10:33Z 340.70 2017-04-13T08:10:34Z 340.60 2017-04-13T08:10:35Z 340.50 2017-04-13T08:10:36Z 340.50 2017-04-13T08:10:37Z 340.40 2017-04-13T08:10:39Z 340.50 2017-04-13T08:10:40Z 340.50 2017-04-13T08:10:41Z 340.50 2017-04-13T08:10:42Z 340.50 2017-04-13T08:10:43Z 340.50 2017-04-13T08:10:44Z 340.50 2017-04-13T08:10:45Z 340.50 2017-04-13T08:10:46Z 340.60 2017-04-13T08:10:47Z 340.60 2017-04-13T08:10:48Z 340.60 2017-04-13T08:10:49Z 340.70 2017-04-13T08:10:50Z 340.70 2017-04-13T08:10:51Z 340.70 2017-04-13T08:10:52Z 341.00 2017-04-13T08:10:53Z 341.10 2017-04-13T08:10:54Z 341.30 2017-04-13T08:10:55Z 341.40 2017-04-13T08:10:56Z 341.50 2017-04-13T08:10:57Z 341.50 2017-04-13T08:10:58Z 341.60 2017-04-13T08:10:59Z 341.60 2017-04-13T08:11:00Z 341.60 2017-04-13T08:11:01Z 341.60 2017-04-13T08:11:02Z 341.60 2017-04-13T08:11:03Z 341.70 2017-04-13T08:11:04Z 341.70 2017-04-13T08:11:05Z 341.80 2017-04-13T08:11:06Z 341.80 2017-04-13T08:11:07Z 341.90 2017-04-13T08:11:08Z 341.80 2017-04-13T08:11:09Z 341.70 2017-04-13T08:11:10Z 341.60 2017-04-13T08:11:11Z 341.60 2017-04-13T08:11:12Z 341.70 2017-04-13T08:11:13Z 341.70 2017-04-13T08:11:14Z 341.80 2017-04-13T08:11:15Z 341.80 2017-04-13T08:11:16Z 341.90 2017-04-13T08:11:17Z 342.00 2017-04-13T08:11:18Z 342.00 2017-04-13T08:11:19Z 342.10 2017-04-13T08:11:20Z 342.30 2017-04-13T08:11:21Z 342.50 2017-04-13T08:11:22Z 342.50 2017-04-13T08:11:23Z 342.60 2017-04-13T08:11:24Z 342.70 2017-04-13T08:11:25Z 342.80 2017-04-13T08:11:26Z 342.90 2017-04-13T08:11:27Z 343.00 2017-04-13T08:11:28Z 343.10 2017-04-13T08:11:29Z 343.30 2017-04-13T08:11:30Z 343.40 2017-04-13T08:11:31Z 343.60 2017-04-13T08:11:32Z 343.60 2017-04-13T08:11:33Z 343.70 2017-04-13T08:11:34Z 343.80 2017-04-13T08:11:35Z 343.80 2017-04-13T08:11:36Z 343.80 2017-04-13T08:11:37Z 343.90 2017-04-13T08:11:38Z 343.90 2017-04-13T08:11:39Z 344.00 2017-04-13T08:11:41Z 344.10 2017-04-13T08:11:42Z 344.20 2017-04-13T08:11:43Z 344.30 2017-04-13T08:11:44Z 344.30 2017-04-13T08:11:45Z 344.30 2017-04-13T08:11:46Z 344.40 2017-04-13T08:11:47Z 344.40 2017-04-13T08:11:48Z 344.50 2017-04-13T08:11:49Z 344.60 2017-04-13T08:11:50Z 344.50 2017-04-13T08:11:51Z 344.40 2017-04-13T08:11:52Z 344.40 2017-04-13T08:11:53Z 344.40 2017-04-13T08:11:54Z 344.40 2017-04-13T08:11:55Z 344.40 2017-04-13T08:11:56Z 344.40 2017-04-13T08:11:57Z 344.40 2017-04-13T08:11:58Z 344.50 2017-04-13T08:11:59Z 344.50 2017-04-13T08:12:00Z 344.60 2017-04-13T08:12:01Z 344.70 2017-04-13T08:12:02Z 344.80 2017-04-13T08:12:03Z 344.80 2017-04-13T08:12:04Z 344.70 2017-04-13T08:12:05Z 344.60 2017-04-13T08:12:06Z 344.50 2017-04-13T08:12:07Z 344.30 2017-04-13T08:12:08Z 344.20 2017-04-13T08:12:09Z 344.10 2017-04-13T08:12:10Z 344.20 2017-04-13T08:12:11Z 344.20 2017-04-13T08:12:12Z 344.20 2017-04-13T08:12:13Z 344.20 2017-04-13T08:12:14Z 344.20 2017-04-13T08:12:15Z 344.20 2017-04-13T08:12:16Z 344.00 2017-04-13T08:12:17Z 343.90 2017-04-13T08:12:18Z 343.70 2017-04-13T08:12:19Z 343.60 2017-04-13T08:12:20Z 343.40 2017-04-13T08:12:21Z 343.30 2017-04-13T08:12:22Z 343.20 2017-04-13T08:12:23Z 343.20 2017-04-13T08:12:24Z 343.20 2017-04-13T08:12:25Z 343.20 2017-04-13T08:12:26Z 343.30 2017-04-13T08:12:27Z 343.30 2017-04-13T08:12:28Z 343.20 2017-04-13T08:12:29Z 343.10 2017-04-13T08:12:30Z 342.90 2017-04-13T08:12:31Z 342.80 2017-04-13T08:12:32Z 342.60 2017-04-13T08:12:33Z 342.50 2017-04-13T08:12:34Z 342.40 2017-04-13T08:12:35Z 342.30 2017-04-13T08:12:36Z 342.20 2017-04-13T08:12:37Z 342.20 2017-04-13T08:12:38Z 341.70 2017-04-13T08:12:39Z 341.40 2017-04-13T08:12:40Z 341.10 2017-04-13T08:12:41Z 340.80 2017-04-13T08:12:43Z 340.70 2017-04-13T08:12:44Z 340.50 2017-04-13T08:12:45Z 340.40 2017-04-13T08:12:46Z 340.10 2017-04-13T08:12:47Z 339.90 2017-04-13T08:12:48Z 339.80 2017-04-13T08:12:49Z 339.60 2017-04-13T08:12:50Z 339.60 2017-04-13T08:12:51Z 339.60 2017-04-13T08:12:52Z 339.70 2017-04-13T08:12:53Z 339.70 2017-04-13T08:12:54Z 339.70 2017-04-13T08:12:55Z 339.60 2017-04-13T08:12:56Z 339.50 2017-04-13T08:12:57Z 339.50 2017-04-13T08:12:58Z 339.40 2017-04-13T08:12:59Z 339.30 2017-04-13T08:13:00Z 339.30 2017-04-13T08:13:01Z 339.30 2017-04-13T08:13:02Z 339.20 2017-04-13T08:13:03Z 339.10 2017-04-13T08:13:04Z 339.10 2017-04-13T08:13:05Z 339.10 2017-04-13T08:13:06Z 339.00 2017-04-13T08:13:07Z 339.00 2017-04-13T08:13:08Z 339.00 2017-04-13T08:13:09Z 339.00 2017-04-13T08:13:10Z 339.00 2017-04-13T08:13:11Z 339.00 2017-04-13T08:13:12Z 339.00 2017-04-13T08:13:13Z 339.00 2017-04-13T08:13:14Z 339.00 2017-04-13T08:13:15Z 339.00 2017-04-13T08:13:16Z 338.90 2017-04-13T08:13:17Z 338.80 2017-04-13T08:13:18Z 338.80 2017-04-13T08:13:19Z 338.70 2017-04-13T08:13:20Z 338.70 2017-04-13T08:13:21Z 338.70 2017-04-13T08:13:22Z 338.70 2017-04-13T08:13:23Z 338.80 2017-04-13T08:13:24Z 338.80 2017-04-13T08:13:25Z 338.80 2017-04-13T08:13:26Z 338.80 2017-04-13T08:13:27Z 338.80 2017-04-13T08:13:28Z 338.80 2017-04-13T08:13:29Z 338.70 2017-04-13T08:13:30Z 338.70 2017-04-13T08:13:31Z 338.70 2017-04-13T08:13:32Z 338.50 2017-04-13T08:13:33Z 338.40 2017-04-13T08:13:34Z 338.50 2017-04-13T08:13:35Z 338.50 2017-04-13T08:13:36Z 338.60 2017-04-13T08:13:37Z 338.60 2017-04-13T08:13:38Z 338.60 2017-04-13T08:13:39Z 338.60 2017-04-13T08:13:40Z 338.50 2017-04-13T08:13:41Z 338.40 2017-04-13T08:13:42Z 338.40 2017-04-13T08:13:43Z 338.40 2017-04-13T08:13:45Z 338.40 2017-04-13T08:13:46Z 338.40 2017-04-13T08:13:47Z 338.40 2017-04-13T08:13:48Z 338.50 2017-04-13T08:13:49Z 338.60 2017-04-13T08:13:50Z 338.70 2017-04-13T08:13:51Z 338.80 2017-04-13T08:13:52Z 338.80 2017-04-13T08:13:53Z 338.90 2017-04-13T08:13:54Z 338.90 2017-04-13T08:13:55Z 338.90 2017-04-13T08:13:56Z 338.90 2017-04-13T08:13:57Z 338.90 2017-04-13T08:13:58Z 338.90 2017-04-13T08:13:59Z 339.00 2017-04-13T08:14:00Z 339.00 2017-04-13T08:14:01Z 339.00 2017-04-13T08:14:02Z 339.00 2017-04-13T08:14:03Z 339.00 2017-04-13T08:14:04Z 339.00 2017-04-13T08:14:05Z 339.00 2017-04-13T08:14:06Z 339.00 2017-04-13T08:14:07Z 339.00 2017-04-13T08:14:08Z 339.10 2017-04-13T08:14:09Z 339.10 2017-04-13T08:14:10Z 339.10 2017-04-13T08:14:11Z 339.10 2017-04-13T08:14:12Z 339.10 2017-04-13T08:14:13Z 339.20 2017-04-13T08:14:14Z 339.20 2017-04-13T08:14:15Z 339.20 2017-04-13T08:14:16Z 339.10 2017-04-13T08:14:17Z 339.10 2017-04-13T08:14:18Z 339.00 2017-04-13T08:14:19Z 338.90 2017-04-13T08:14:20Z 338.80 2017-04-13T08:14:21Z 338.80 2017-04-13T08:14:22Z 338.80 2017-04-13T08:14:23Z 338.80 2017-04-13T08:14:24Z 338.80 2017-04-13T08:14:25Z 338.80 2017-04-13T08:14:26Z 338.70 2017-04-13T08:14:27Z 338.60 2017-04-13T08:14:28Z 338.60 2017-04-13T08:14:29Z 338.50 2017-04-13T08:14:30Z 338.50 2017-04-13T08:14:31Z 338.40 2017-04-13T08:14:32Z 338.50 2017-04-13T08:14:33Z 338.60 2017-04-13T08:14:34Z 338.70 2017-04-13T08:14:35Z 338.80 2017-04-13T08:14:36Z 338.80 2017-04-13T08:14:37Z 338.80 2017-04-13T08:14:38Z 338.60 2017-04-13T08:14:39Z 338.40 2017-04-13T08:14:40Z 338.30 2017-04-13T08:14:41Z 338.20 2017-04-13T08:14:42Z 338.10 2017-04-13T08:14:43Z 338.10 2017-04-13T08:14:44Z 337.90 2017-04-13T08:14:45Z 337.70 2017-04-13T08:14:47Z 337.60 2017-04-13T08:14:48Z 337.60 2017-04-13T08:14:49Z 337.50 2017-04-13T08:14:50Z 337.40 2017-04-13T08:14:51Z 337.40 2017-04-13T08:14:52Z 337.30 2017-04-13T08:14:53Z 337.30 2017-04-13T08:14:54Z 337.10 2017-04-13T08:14:55Z 336.90 2017-04-13T08:14:56Z 336.70 2017-04-13T08:14:57Z 336.60 2017-04-13T08:14:58Z 336.40 2017-04-13T08:14:59Z 336.30 2017-04-13T08:15:00Z 336.10 2017-04-13T08:15:01Z 336.00 2017-04-13T08:15:02Z 335.80 2017-04-13T08:15:03Z 335.70 2017-04-13T08:15:04Z 335.60 2017-04-13T08:15:05Z 335.60 2017-04-13T08:15:06Z 335.40 2017-04-13T08:15:07Z 335.30 2017-04-13T08:15:08Z 335.00 2017-04-13T08:15:09Z 334.90 2017-04-13T08:15:10Z 334.40 2017-04-13T08:15:11Z 334.00 2017-04-13T08:15:12Z 333.70 2017-04-13T08:15:13Z 333.40 2017-04-13T08:15:14Z 333.10 2017-04-13T08:15:15Z 332.90 2017-04-13T08:15:16Z 332.70 2017-04-13T08:15:17Z 332.60 2017-04-13T08:15:18Z 332.50 2017-04-13T08:15:19Z 332.40 2017-04-13T08:15:20Z 332.30 2017-04-13T08:15:21Z 332.20 2017-04-13T08:15:22Z 332.20 2017-04-13T08:15:23Z 332.20 2017-04-13T08:15:24Z 332.10 2017-04-13T08:15:25Z 332.00 2017-04-13T08:15:26Z 332.00 2017-04-13T08:15:27Z 332.10 2017-04-13T08:15:28Z 332.10 2017-04-13T08:15:29Z 332.10 2017-04-13T08:15:30Z 332.10 2017-04-13T08:15:31Z 332.20 2017-04-13T08:15:32Z 332.00 2017-04-13T08:15:33Z 331.90 2017-04-13T08:15:34Z 331.80 2017-04-13T08:15:35Z 331.70 2017-04-13T08:15:36Z 331.60 2017-04-13T08:15:37Z 331.60 2017-04-13T08:15:38Z 331.50 2017-04-13T08:15:39Z 331.40 2017-04-13T08:15:40Z 331.50 2017-04-13T08:15:41Z 331.50 2017-04-13T08:15:42Z 331.60 2017-04-13T08:15:43Z 331.70 2017-04-13T08:15:44Z 331.90 2017-04-13T08:15:45Z 332.00 2017-04-13T08:15:46Z 332.00 2017-04-13T08:15:47Z 332.10 2017-04-13T08:15:49Z 332.10 2017-04-13T08:15:50Z 332.00 2017-04-13T08:15:51Z 331.90 2017-04-13T08:15:52Z 332.00 2017-04-13T08:15:53Z 332.00 2017-04-13T08:15:54Z 332.00 2017-04-13T08:15:55Z 332.00 2017-04-13T08:15:56Z 332.00 2017-04-13T08:15:57Z 332.00 2017-04-13T08:15:58Z 332.10 2017-04-13T08:15:59Z 332.20 2017-04-13T08:16:00Z 332.30 2017-04-13T08:16:01Z 332.40 2017-04-13T08:16:02Z 332.40 2017-04-13T08:16:03Z 332.40 2017-04-13T08:16:04Z 332.50 2017-04-13T08:16:05Z 332.50 2017-04-13T08:16:06Z 332.50 2017-04-13T08:16:07Z 332.50 2017-04-13T08:16:08Z 332.60 2017-04-13T08:16:09Z 332.60 2017-04-13T08:16:10Z 332.70 2017-04-13T08:16:11Z 332.70 2017-04-13T08:16:12Z 332.70 2017-04-13T08:16:13Z 332.70 2017-04-13T08:16:14Z 332.50 2017-04-13T08:16:15Z 332.30 2017-04-13T08:16:16Z 332.20 2017-04-13T08:16:17Z 332.10 2017-04-13T08:16:18Z 332.10 2017-04-13T08:16:19Z 332.10 2017-04-13T08:16:20Z 332.20 2017-04-13T08:16:21Z 332.20 2017-04-13T08:16:22Z 332.30 2017-04-13T08:16:23Z 332.40 2017-04-13T08:16:24Z 332.40 2017-04-13T08:16:25Z 332.40 2017-04-13T08:16:26Z 332.50 2017-04-13T08:16:27Z 332.60 2017-04-13T08:16:28Z 332.40 2017-04-13T08:16:29Z 332.30 2017-04-13T08:16:30Z 332.20 2017-04-13T08:16:31Z 332.10 2017-04-13T08:16:32Z 332.00 2017-04-13T08:16:33Z 332.00 2017-04-13T08:16:34Z 332.00 2017-04-13T08:16:35Z 332.00 2017-04-13T08:16:36Z 332.10 2017-04-13T08:16:37Z 332.10 2017-04-13T08:16:38Z 331.90 2017-04-13T08:16:39Z 331.90 2017-04-13T08:16:40Z 331.80 2017-04-13T08:16:41Z 331.70 2017-04-13T08:16:42Z 332.00 2017-04-13T08:16:43Z 332.20 2017-04-13T08:16:44Z 332.40 2017-04-13T08:16:45Z 332.50 2017-04-13T08:16:46Z 332.30 2017-04-13T08:16:47Z 332.20 2017-04-13T08:16:48Z 332.10 2017-04-13T08:16:49Z 332.00 2017-04-13T08:16:51Z 332.00 2017-04-13T08:16:52Z 331.90 2017-04-13T08:16:53Z 331.90 2017-04-13T08:16:54Z 331.90 2017-04-13T08:16:55Z 331.90 2017-04-13T08:16:56Z 331.90 2017-04-13T08:16:57Z 331.90 2017-04-13T08:16:58Z 331.90 2017-04-13T08:16:59Z 332.00 2017-04-13T08:17:00Z 332.00 2017-04-13T08:17:01Z 332.00 2017-04-13T08:17:02Z 332.00 2017-04-13T08:17:03Z 332.10 2017-04-13T08:17:04Z 332.10 2017-04-13T08:17:05Z 332.10 2017-04-13T08:17:06Z 332.00 2017-04-13T08:17:07Z 331.90 2017-04-13T08:17:08Z 331.90 2017-04-13T08:17:09Z 332.00 2017-04-13T08:17:10Z 332.00 2017-04-13T08:17:11Z 332.10 2017-04-13T08:17:12Z 332.10 2017-04-13T08:17:13Z 332.10 2017-04-13T08:17:14Z 332.20 2017-04-13T08:17:15Z 332.30 2017-04-13T08:17:16Z 332.30 2017-04-13T08:17:17Z 332.30 2017-04-13T08:17:18Z 332.40 2017-04-13T08:17:19Z 332.40 2017-04-13T08:17:20Z 332.40 2017-04-13T08:17:21Z 332.40 2017-04-13T08:17:22Z 332.30 2017-04-13T08:17:23Z 332.20 2017-04-13T08:17:24Z 332.20 2017-04-13T08:17:25Z 332.20 2017-04-13T08:17:26Z 332.20 2017-04-13T08:17:27Z 332.20 2017-04-13T08:17:28Z 332.30 2017-04-13T08:17:29Z 332.30 2017-04-13T08:17:30Z 332.30 2017-04-13T08:17:31Z 332.40 2017-04-13T08:17:32Z 332.60 2017-04-13T08:17:33Z 332.70 2017-04-13T08:17:34Z 332.90 2017-04-13T08:17:35Z 332.90 2017-04-13T08:17:36Z 333.00 2017-04-13T08:17:37Z 333.10 2017-04-13T08:17:38Z 333.00 2017-04-13T08:17:39Z 333.00 2017-04-13T08:17:40Z 333.00 2017-04-13T08:17:41Z 333.00 2017-04-13T08:17:42Z 333.00 2017-04-13T08:17:43Z 333.00 2017-04-13T08:17:44Z 333.00 2017-04-13T08:17:45Z 333.00 2017-04-13T08:17:46Z 332.80 2017-04-13T08:17:47Z 332.60 2017-04-13T08:17:48Z 332.40 2017-04-13T08:17:49Z 332.30 2017-04-13T08:17:50Z 332.30 2017-04-13T08:17:51Z 332.20 2017-04-13T08:17:53Z 332.10 2017-04-13T08:17:54Z 332.20 2017-04-13T08:17:55Z 332.20 2017-04-13T08:17:56Z 332.20 2017-04-13T08:17:57Z 332.20 2017-04-13T08:17:58Z 332.30 2017-04-13T08:17:59Z 332.40 2017-04-13T08:18:00Z 332.20 2017-04-13T08:18:01Z 332.10 2017-04-13T08:18:02Z 332.10 2017-04-13T08:18:03Z 332.20 2017-04-13T08:18:04Z 332.20 2017-04-13T08:18:05Z 332.20 2017-04-13T08:18:06Z 332.30 2017-04-13T08:18:07Z 332.40 2017-04-13T08:18:08Z 332.50 2017-04-13T08:18:09Z 332.50 2017-04-13T08:18:10Z 332.50 2017-04-13T08:18:11Z 332.50 2017-04-13T08:18:12Z 332.60 2017-04-13T08:18:13Z 332.60 2017-04-13T08:18:14Z 332.40 2017-04-13T08:18:15Z 332.10 2017-04-13T08:18:16Z 332.30 2017-04-13T08:18:17Z 332.40 2017-04-13T08:18:18Z 332.20 2017-04-13T08:18:19Z 332.00 2017-04-13T08:18:20Z 331.90 2017-04-13T08:18:21Z 331.80 2017-04-13T08:18:22Z 331.70 2017-04-13T08:18:23Z 331.70 2017-04-13T08:18:24Z 331.70 2017-04-13T08:18:25Z 331.60 2017-04-13T08:18:26Z 331.70 2017-04-13T08:18:27Z 331.70 2017-04-13T08:18:28Z 331.80 2017-04-13T08:18:29Z 331.80 2017-04-13T08:18:30Z 331.80 2017-04-13T08:18:31Z 331.80 2017-04-13T08:18:32Z 331.90 2017-04-13T08:18:33Z 331.90 2017-04-13T08:18:34Z 332.10 2017-04-13T08:18:35Z 332.20 2017-04-13T08:18:36Z 332.30 2017-04-13T08:18:37Z 332.40 2017-04-13T08:18:38Z 332.50 2017-04-13T08:18:39Z 332.50 2017-04-13T08:18:40Z 332.60 2017-04-13T08:18:41Z 332.70 2017-04-13T08:18:42Z 332.60 2017-04-13T08:18:43Z 332.50 2017-04-13T08:18:44Z 332.50 2017-04-13T08:18:45Z 332.50 2017-04-13T08:18:46Z 332.40 2017-04-13T08:18:47Z 332.40 2017-04-13T08:18:48Z 332.40 2017-04-13T08:18:49Z 332.40 2017-04-13T08:18:50Z 332.40 2017-04-13T08:18:51Z 332.50 2017-04-13T08:18:52Z 332.50 2017-04-13T08:18:53Z 332.60 2017-04-13T08:18:55Z 332.60 2017-04-13T08:18:56Z 332.70 2017-04-13T08:18:57Z 332.80 2017-04-13T08:18:58Z 333.00 2017-04-13T08:18:59Z 333.10 2017-04-13T08:19:00Z 333.20 2017-04-13T08:19:01Z 333.30 2017-04-13T08:19:02Z 333.30 2017-04-13T08:19:03Z 333.30 2017-04-13T08:19:04Z 333.30 2017-04-13T08:19:05Z 333.30 2017-04-13T08:19:06Z 333.10 2017-04-13T08:19:07Z 333.00 2017-04-13T08:19:08Z 332.80 2017-04-13T08:19:09Z 332.70 2017-04-13T08:19:10Z 332.60 2017-04-13T08:19:11Z 332.60 2017-04-13T08:19:12Z 332.80 2017-04-13T08:19:13Z 333.00 2017-04-13T08:19:14Z 333.10 2017-04-13T08:19:15Z 333.20 2017-04-13T08:19:16Z 333.30 2017-04-13T08:19:17Z 333.30 2017-04-13T08:19:18Z 333.20 2017-04-13T08:19:19Z 333.20 2017-04-13T08:19:20Z 333.10 2017-04-13T08:19:21Z 333.10 2017-04-13T08:19:22Z 333.30 2017-04-13T08:19:23Z 333.50 2017-04-13T08:19:24Z 333.60 2017-04-13T08:19:25Z 333.70 2017-04-13T08:19:26Z 333.60 2017-04-13T08:19:27Z 333.50 2017-04-13T08:19:28Z 333.40 2017-04-13T08:19:29Z 333.40 2017-04-13T08:19:30Z 333.40 2017-04-13T08:19:31Z 333.40 2017-04-13T08:19:32Z 333.40 2017-04-13T08:19:33Z 333.40 2017-04-13T08:19:34Z 333.10 2017-04-13T08:19:35Z 332.80 2017-04-13T08:19:36Z 332.60 2017-04-13T08:19:37Z 332.40 2017-04-13T08:19:38Z 332.30 2017-04-13T08:19:39Z 332.20 2017-04-13T08:19:40Z 332.30 2017-04-13T08:19:41Z 332.40 2017-04-13T08:19:42Z 332.50 2017-04-13T08:19:43Z 332.50 2017-04-13T08:19:44Z 332.60 2017-04-13T08:19:45Z 332.60 2017-04-13T08:19:46Z 332.70 2017-04-13T08:19:47Z 332.80 2017-04-13T08:19:48Z 332.80 2017-04-13T08:19:49Z 332.90 2017-04-13T08:19:50Z 332.90 2017-04-13T08:19:51Z 332.90 2017-04-13T08:19:52Z 332.90 2017-04-13T08:19:53Z 332.90 2017-04-13T08:19:54Z 332.90 2017-04-13T08:19:55Z 332.80 2017-04-13T08:19:57Z 332.80 2017-04-13T08:19:58Z 332.80 2017-04-13T08:19:59Z 332.70 2017-04-13T08:20:00Z 332.70 2017-04-13T08:20:01Z 332.70 2017-04-13T08:20:02Z 332.70 2017-04-13T08:20:03Z 332.80 2017-04-13T08:20:04Z 332.70 2017-04-13T08:20:05Z 332.70 2017-04-13T08:20:06Z 332.70 2017-04-13T08:20:07Z 332.70 2017-04-13T08:20:08Z 332.70 2017-04-13T08:20:09Z 332.60 2017-04-13T08:20:10Z 332.60 2017-04-13T08:20:11Z 332.60 2017-04-13T08:20:12Z 332.40 2017-04-13T08:20:13Z 332.30 2017-04-13T08:20:14Z 332.30 2017-04-13T08:20:15Z 332.30 2017-04-13T08:20:16Z 332.30 2017-04-13T08:20:17Z 332.30 2017-04-13T08:20:18Z 332.30 2017-04-13T08:20:19Z 332.30 2017-04-13T08:20:20Z 332.20 2017-04-13T08:20:21Z 332.20 2017-04-13T08:20:22Z 332.10 2017-04-13T08:20:23Z 332.00 2017-04-13T08:20:24Z 332.00 2017-04-13T08:20:25Z 332.00 2017-04-13T08:20:26Z 332.10 2017-04-13T08:20:27Z 332.10 2017-04-13T08:20:28Z 332.30 2017-04-13T08:20:29Z 332.40 2017-04-13T08:20:30Z 332.60 2017-04-13T08:20:31Z 332.70 2017-04-13T08:20:32Z 332.80 2017-04-13T08:20:33Z 332.80 2017-04-13T08:20:34Z 333.10 2017-04-13T08:20:35Z 333.30 2017-04-13T08:20:36Z 333.30 2017-04-13T08:20:37Z 333.40 2017-04-13T08:20:38Z 333.40 2017-04-13T08:20:39Z 333.50 2017-04-13T08:20:40Z 333.50 2017-04-13T08:20:41Z 333.50 2017-04-13T08:20:42Z 333.50 2017-04-13T08:20:43Z 333.50 2017-04-13T08:20:44Z 333.60 2017-04-13T08:20:45Z 333.60 2017-04-13T08:20:46Z 333.80 2017-04-13T08:20:47Z 333.90 2017-04-13T08:20:48Z 334.00 2017-04-13T08:20:49Z 334.10 2017-04-13T08:20:50Z 334.00 2017-04-13T08:20:51Z 333.90 2017-04-13T08:20:52Z 333.80 2017-04-13T08:20:53Z 333.80 2017-04-13T08:20:54Z 333.80 2017-04-13T08:20:55Z 333.80 2017-04-13T08:20:56Z 333.90 2017-04-13T08:20:57Z 334.10 2017-04-13T08:20:59Z 334.10 2017-04-13T08:21:00Z 334.20 2017-04-13T08:21:01Z 334.20 2017-04-13T08:21:02Z 334.30 2017-04-13T08:21:03Z 334.30 2017-04-13T08:21:04Z 334.30 2017-04-13T08:21:05Z 334.20 2017-04-13T08:21:06Z 334.20 2017-04-13T08:21:07Z 334.10 2017-04-13T08:21:08Z 334.10 2017-04-13T08:21:09Z 334.10 2017-04-13T08:21:10Z 334.00 2017-04-13T08:21:11Z 334.00 2017-04-13T08:21:12Z 334.00 2017-04-13T08:21:13Z 334.00 2017-04-13T08:21:14Z 334.00 2017-04-13T08:21:15Z 334.00 2017-04-13T08:21:16Z 334.00 2017-04-13T08:21:17Z 334.00 2017-04-13T08:21:18Z 333.90 2017-04-13T08:21:19Z 333.90 2017-04-13T08:21:20Z 333.80 2017-04-13T08:21:21Z 333.80 2017-04-13T08:21:22Z 333.80 2017-04-13T08:21:23Z 333.80 2017-04-13T08:21:24Z 333.90 2017-04-13T08:21:25Z 334.10 2017-04-13T08:21:26Z 334.10 2017-04-13T08:21:27Z 334.20 2017-04-13T08:21:28Z 334.30 2017-04-13T08:21:29Z 334.30 2017-04-13T08:21:30Z 334.30 2017-04-13T08:21:31Z 334.20 2017-04-13T08:21:32Z 334.20 2017-04-13T08:21:33Z 334.20 2017-04-13T08:21:34Z 334.20 2017-04-13T08:21:35Z 334.20 2017-04-13T08:21:36Z 334.20 2017-04-13T08:21:37Z 334.20 2017-04-13T08:21:38Z 334.20 2017-04-13T08:21:39Z 334.20 2017-04-13T08:21:40Z 334.10 2017-04-13T08:21:41Z 334.10 2017-04-13T08:21:42Z 334.10 2017-04-13T08:21:43Z 334.10 2017-04-13T08:21:44Z 334.10 2017-04-13T08:21:45Z 334.10 2017-04-13T08:21:46Z 333.90 2017-04-13T08:21:47Z 333.80 2017-04-13T08:21:48Z 333.70 2017-04-13T08:21:49Z 333.70 2017-04-13T08:21:50Z 333.60 2017-04-13T08:21:51Z 333.60 2017-04-13T08:21:52Z 333.60 2017-04-13T08:21:53Z 333.50 2017-04-13T08:21:54Z 333.60 2017-04-13T08:21:55Z 333.60 2017-04-13T08:21:56Z 333.90 2017-04-13T08:21:57Z 334.20 2017-04-13T08:21:58Z 334.40 2017-04-13T08:21:59Z 334.40 2017-04-13T08:22:01Z 334.40 2017-04-13T08:22:02Z 334.30 2017-04-13T08:22:03Z 334.30 2017-04-13T08:22:04Z 334.10 2017-04-13T08:22:05Z 334.00 2017-04-13T08:22:06Z 334.10 2017-04-13T08:22:07Z 334.10 2017-04-13T08:22:08Z 334.20 2017-04-13T08:22:09Z 334.30 2017-04-13T08:22:10Z 334.40 2017-04-13T08:22:11Z 334.50 2017-04-13T08:22:12Z 334.50 2017-04-13T08:22:13Z 334.60 2017-04-13T08:22:14Z 334.60 2017-04-13T08:22:15Z 334.50 2017-04-13T08:22:16Z 334.50 2017-04-13T08:22:17Z 334.50 2017-04-13T08:22:18Z 334.60 2017-04-13T08:22:19Z 334.70 2017-04-13T08:22:20Z 334.80 2017-04-13T08:22:21Z 334.90 2017-04-13T08:22:22Z 334.80 2017-04-13T08:22:23Z 334.70 2017-04-13T08:22:24Z 334.70 2017-04-13T08:22:25Z 334.60 2017-04-13T08:22:26Z 334.50 2017-04-13T08:22:27Z 334.50 2017-04-13T08:22:28Z 334.70 2017-04-13T08:22:29Z 334.80 2017-04-13T08:22:30Z 334.80 2017-04-13T08:22:31Z 334.80 2017-04-13T08:22:32Z 334.80 2017-04-13T08:22:33Z 334.90 2017-04-13T08:22:34Z 334.90 2017-04-13T08:22:35Z 334.80 2017-04-13T08:22:36Z 334.90 2017-04-13T08:22:37Z 334.90 2017-04-13T08:22:38Z 334.90 2017-04-13T08:22:39Z 334.80 2017-04-13T08:22:40Z 335.00 2017-04-13T08:22:41Z 335.10 2017-04-13T08:22:42Z 335.10 2017-04-13T08:22:43Z 335.10 2017-04-13T08:22:44Z 335.10 2017-04-13T08:22:45Z 335.10 2017-04-13T08:22:46Z 335.00 2017-04-13T08:22:47Z 335.00 2017-04-13T08:22:48Z 334.90 2017-04-13T08:22:49Z 334.80 2017-04-13T08:22:50Z 334.70 2017-04-13T08:22:51Z 334.60 2017-04-13T08:22:52Z 334.50 2017-04-13T08:22:53Z 334.50 2017-04-13T08:22:54Z 334.50 2017-04-13T08:22:55Z 334.50 2017-04-13T08:22:56Z 334.60 2017-04-13T08:22:57Z 334.60 2017-04-13T08:22:58Z 334.70 2017-04-13T08:22:59Z 334.70 2017-04-13T08:23:00Z 334.60 2017-04-13T08:23:01Z 334.60 2017-04-13T08:23:03Z 334.50 2017-04-13T08:23:04Z 334.50 2017-04-13T08:23:05Z 334.50 2017-04-13T08:23:06Z 334.50 2017-04-13T08:23:07Z 334.60 2017-04-13T08:23:08Z 334.70 2017-04-13T08:23:09Z 334.90 2017-04-13T08:23:10Z 335.00 2017-04-13T08:23:11Z 335.00 2017-04-13T08:23:12Z 335.10 2017-04-13T08:23:13Z 335.10 2017-04-13T08:23:14Z 335.20 2017-04-13T08:23:15Z 335.20 2017-04-13T08:23:16Z 335.20 2017-04-13T08:23:17Z 335.20 2017-04-13T08:23:18Z 335.20 2017-04-13T08:23:19Z 335.20 2017-04-13T08:23:20Z 335.20 2017-04-13T08:23:21Z 335.20 2017-04-13T08:23:22Z 335.10 2017-04-13T08:23:23Z 335.00 2017-04-13T08:23:24Z 335.00 2017-04-13T08:23:25Z 335.10 2017-04-13T08:23:26Z 335.10 2017-04-13T08:23:27Z 335.10 2017-04-13T08:23:28Z 335.10 2017-04-13T08:23:29Z 335.10 2017-04-13T08:23:30Z 335.20 2017-04-13T08:23:31Z 335.30 2017-04-13T08:23:32Z 335.30 2017-04-13T08:23:33Z 335.30 2017-04-13T08:23:34Z 335.40 2017-04-13T08:23:35Z 335.40 2017-04-13T08:23:36Z 335.40 2017-04-13T08:23:37Z 335.40 2017-04-13T08:23:38Z 335.40 2017-04-13T08:23:39Z 335.40 2017-04-13T08:23:40Z 335.40 2017-04-13T08:23:41Z 335.50 2017-04-13T08:23:42Z 335.50 2017-04-13T08:23:43Z 335.50 2017-04-13T08:23:44Z 335.60 2017-04-13T08:23:45Z 335.70 2017-04-13T08:23:46Z 335.70 2017-04-13T08:23:47Z 335.80 2017-04-13T08:23:48Z 335.70 2017-04-13T08:23:49Z 335.70 2017-04-13T08:23:50Z 335.70 2017-04-13T08:23:51Z 335.70 2017-04-13T08:23:52Z 335.80 2017-04-13T08:23:53Z 336.00 2017-04-13T08:23:54Z 336.10 2017-04-13T08:23:55Z 336.20 2017-04-13T08:23:56Z 336.20 2017-04-13T08:23:57Z 336.20 2017-04-13T08:23:58Z 336.20 2017-04-13T08:23:59Z 336.10 2017-04-13T08:24:00Z 336.20 2017-04-13T08:24:01Z 336.20 2017-04-13T08:24:02Z 336.20 2017-04-13T08:24:03Z 336.00 2017-04-13T08:24:05Z 336.00 2017-04-13T08:24:06Z 335.90 2017-04-13T08:24:07Z 335.90 2017-04-13T08:24:08Z 335.90 2017-04-13T08:24:09Z 335.80 2017-04-13T08:24:10Z 335.80 2017-04-13T08:24:11Z 335.80 2017-04-13T08:24:12Z 336.10 2017-04-13T08:24:13Z 336.30 2017-04-13T08:24:14Z 336.20 2017-04-13T08:24:15Z 336.20 2017-04-13T08:24:16Z 336.10 2017-04-13T08:24:17Z 336.10 2017-04-13T08:24:18Z 336.10 2017-04-13T08:24:19Z 336.10 2017-04-13T08:24:20Z 336.10 2017-04-13T08:24:21Z 336.10 2017-04-13T08:24:22Z 336.10 2017-04-13T08:24:23Z 336.20 2017-04-13T08:24:24Z 336.00 2017-04-13T08:24:25Z 336.00 2017-04-13T08:24:26Z 335.90 2017-04-13T08:24:27Z 335.80 2017-04-13T08:24:28Z 335.80 2017-04-13T08:24:29Z 335.80 2017-04-13T08:24:30Z 335.80 2017-04-13T08:24:31Z 335.70 2017-04-13T08:24:32Z 335.70 2017-04-13T08:24:33Z 335.70 2017-04-13T08:24:34Z 335.80 2017-04-13T08:24:35Z 335.80 2017-04-13T08:24:36Z 335.90 2017-04-13T08:24:37Z 335.90 2017-04-13T08:24:38Z 335.90 2017-04-13T08:24:39Z 335.90 2017-04-13T08:24:40Z 335.60 2017-04-13T08:24:41Z 335.40 2017-04-13T08:24:42Z 335.20 2017-04-13T08:24:43Z 335.10 2017-04-13T08:24:44Z 335.20 2017-04-13T08:24:45Z 335.20 2017-04-13T08:24:46Z 335.40 2017-04-13T08:24:47Z 335.50 2017-04-13T08:24:48Z 335.60 2017-04-13T08:24:49Z 335.70 2017-04-13T08:24:50Z 335.80 2017-04-13T08:24:51Z 335.90 2017-04-13T08:24:52Z 336.00 2017-04-13T08:24:53Z 336.10 2017-04-13T08:24:54Z 336.00 2017-04-13T08:24:55Z 336.00 2017-04-13T08:24:56Z 336.00 2017-04-13T08:24:57Z 336.00 2017-04-13T08:24:58Z 336.00 2017-04-13T08:24:59Z 336.00 2017-04-13T08:25:00Z 336.20 2017-04-13T08:25:01Z 336.30 2017-04-13T08:25:02Z 336.20 2017-04-13T08:25:03Z 336.20 2017-04-13T08:25:04Z 336.20 2017-04-13T08:25:05Z 336.20 2017-04-13T08:25:07Z 336.20 2017-04-13T08:25:08Z 336.40 2017-04-13T08:25:09Z 336.50 2017-04-13T08:25:10Z 336.60 2017-04-13T08:25:11Z 336.70 2017-04-13T08:25:12Z 336.70 2017-04-13T08:25:13Z 336.70 2017-04-13T08:25:14Z 336.70 2017-04-13T08:25:15Z 336.70 2017-04-13T08:25:16Z 336.70 2017-04-13T08:25:17Z 336.70 2017-04-13T08:25:18Z 336.70 2017-04-13T08:25:19Z 336.70 2017-04-13T08:25:20Z 336.70 2017-04-13T08:25:21Z 336.70 2017-04-13T08:25:22Z 336.70 2017-04-13T08:25:23Z 336.70 2017-04-13T08:25:24Z 336.60 2017-04-13T08:25:25Z 336.50 2017-04-13T08:25:26Z 336.40 2017-04-13T08:25:27Z 336.40 2017-04-13T08:25:28Z 336.40 2017-04-13T08:25:29Z 336.30 2017-04-13T08:25:30Z 336.30 2017-04-13T08:25:31Z 336.30 2017-04-13T08:25:32Z 336.30 2017-04-13T08:25:33Z 336.30 2017-04-13T08:25:34Z 336.30 2017-04-13T08:25:35Z 336.30 2017-04-13T08:25:36Z 336.40 2017-04-13T08:25:37Z 336.40 2017-04-13T08:25:38Z 336.50 2017-04-13T08:25:39Z 336.60 2017-04-13T08:25:40Z 336.60 2017-04-13T08:25:41Z 336.70 2017-04-13T08:25:42Z 336.70 2017-04-13T08:25:43Z 336.70 2017-04-13T08:25:44Z 336.70 2017-04-13T08:25:45Z 336.60 2017-04-13T08:25:46Z 336.50 2017-04-13T08:25:47Z 336.40 2017-04-13T08:25:48Z 336.30 2017-04-13T08:25:49Z 336.30 2017-04-13T08:25:50Z 336.00 2017-04-13T08:25:51Z 335.90 2017-04-13T08:25:52Z 335.70 2017-04-13T08:25:53Z 335.50 2017-04-13T08:25:54Z 335.50 2017-04-13T08:25:55Z 335.50 2017-04-13T08:25:56Z 335.40 2017-04-13T08:25:57Z 335.30 2017-04-13T08:25:58Z 335.30 2017-04-13T08:25:59Z 335.30 2017-04-13T08:26:00Z 335.30 2017-04-13T08:26:01Z 335.30 2017-04-13T08:26:02Z 335.40 2017-04-13T08:26:03Z 335.50 2017-04-13T08:26:04Z 335.50 2017-04-13T08:26:05Z 335.60 2017-04-13T08:26:06Z 335.60 2017-04-13T08:26:07Z 335.70 2017-04-13T08:26:09Z 335.70 2017-04-13T08:26:10Z 335.60 2017-04-13T08:26:11Z 335.60 2017-04-13T08:26:12Z 335.70 2017-04-13T08:26:13Z 335.80 2017-04-13T08:26:14Z 335.80 2017-04-13T08:26:15Z 335.80 2017-04-13T08:26:16Z 335.90 2017-04-13T08:26:17Z 336.00 2017-04-13T08:26:18Z 336.00 2017-04-13T08:26:19Z 336.10 2017-04-13T08:26:20Z 336.10 2017-04-13T08:26:21Z 336.10 2017-04-13T08:26:22Z 336.00 2017-04-13T08:26:23Z 335.90 2017-04-13T08:26:24Z 335.90 2017-04-13T08:26:25Z 335.80 2017-04-13T08:26:26Z 335.90 2017-04-13T08:26:27Z 335.90 2017-04-13T08:26:28Z 335.90 2017-04-13T08:26:29Z 335.90 2017-04-13T08:26:30Z 335.90 2017-04-13T08:26:31Z 335.90 2017-04-13T08:26:32Z 336.00 2017-04-13T08:26:33Z 336.10 2017-04-13T08:26:34Z 336.00 2017-04-13T08:26:35Z 336.00 2017-04-13T08:26:36Z 335.90 2017-04-13T08:26:37Z 335.90 2017-04-13T08:26:38Z 335.90 2017-04-13T08:26:39Z 335.80 2017-04-13T08:26:40Z 335.80 2017-04-13T08:26:41Z 335.80 2017-04-13T08:26:42Z 335.80 2017-04-13T08:26:43Z 335.80 2017-04-13T08:26:44Z 335.80 2017-04-13T08:26:45Z 335.80 2017-04-13T08:26:46Z 335.80 2017-04-13T08:26:47Z 335.80 2017-04-13T08:26:48Z 335.90 2017-04-13T08:26:49Z 335.90 2017-04-13T08:26:50Z 335.90 2017-04-13T08:26:51Z 336.00 2017-04-13T08:26:52Z 336.00 2017-04-13T08:26:53Z 336.10 2017-04-13T08:26:54Z 336.20 2017-04-13T08:26:55Z 336.20 2017-04-13T08:26:56Z 336.10 2017-04-13T08:26:57Z 336.00 2017-04-13T08:26:58Z 335.90 2017-04-13T08:26:59Z 335.80 2017-04-13T08:27:00Z 335.80 2017-04-13T08:27:01Z 335.80 2017-04-13T08:27:02Z 335.90 2017-04-13T08:27:03Z 336.00 2017-04-13T08:27:04Z 336.10 2017-04-13T08:27:05Z 336.10 2017-04-13T08:27:06Z 336.20 2017-04-13T08:27:07Z 336.20 2017-04-13T08:27:08Z 336.00 2017-04-13T08:27:09Z 335.80 2017-04-13T08:27:11Z 335.70 2017-04-13T08:27:12Z 335.60 2017-04-13T08:27:13Z 335.40 2017-04-13T08:27:14Z 335.30 2017-04-13T08:27:15Z 335.20 2017-04-13T08:27:16Z 335.20 2017-04-13T08:27:17Z 335.10 2017-04-13T08:27:18Z 335.40 2017-04-13T08:27:19Z 335.50 2017-04-13T08:27:20Z 335.80 2017-04-13T08:27:21Z 336.00 2017-04-13T08:27:22Z 336.10 2017-04-13T08:27:23Z 336.20 2017-04-13T08:27:24Z 336.30 2017-04-13T08:27:25Z 336.40 2017-04-13T08:27:26Z 336.40 2017-04-13T08:27:27Z 336.30 2017-04-13T08:27:28Z 336.30 2017-04-13T08:27:29Z 336.30 2017-04-13T08:27:30Z 336.30 2017-04-13T08:27:31Z 336.30 2017-04-13T08:27:32Z 336.30 2017-04-13T08:27:33Z 336.30 2017-04-13T08:27:34Z 336.10 2017-04-13T08:27:35Z 336.00 2017-04-13T08:27:36Z 335.80 2017-04-13T08:27:37Z 335.70 2017-04-13T08:27:38Z 335.60 2017-04-13T08:27:39Z 335.50 2017-04-13T08:27:40Z 335.40 2017-04-13T08:27:41Z 335.40 2017-04-13T08:27:42Z 335.60 2017-04-13T08:27:43Z 335.70 2017-04-13T08:27:44Z 335.90 2017-04-13T08:27:45Z 336.10 2017-04-13T08:27:46Z 336.20 2017-04-13T08:27:47Z 336.30 2017-04-13T08:27:48Z 336.30 2017-04-13T08:27:49Z 336.40 2017-04-13T08:27:50Z 336.40 2017-04-13T08:27:51Z 336.50 2017-04-13T08:27:52Z 336.50 2017-04-13T08:27:53Z 336.50 2017-04-13T08:27:54Z 336.50 2017-04-13T08:27:55Z 336.40 2017-04-13T08:27:56Z 336.40 2017-04-13T08:27:57Z 336.40 2017-04-13T08:27:58Z 336.30 2017-04-13T08:27:59Z 336.30 2017-04-13T08:28:00Z 336.30 2017-04-13T08:28:01Z 336.30 2017-04-13T08:28:02Z 336.40 2017-04-13T08:28:03Z 336.40 2017-04-13T08:28:04Z 336.40 2017-04-13T08:28:05Z 336.40 2017-04-13T08:28:06Z 336.40 2017-04-13T08:28:07Z 336.40 2017-04-13T08:28:08Z 336.40 2017-04-13T08:28:09Z 336.40 2017-04-13T08:28:10Z 336.40 2017-04-13T08:28:11Z 336.40 2017-04-13T08:28:13Z 336.40 2017-04-13T08:28:14Z 336.40 2017-04-13T08:28:15Z 336.40 2017-04-13T08:28:16Z 336.40 2017-04-13T08:28:17Z 336.40 2017-04-13T08:28:18Z 336.40 2017-04-13T08:28:19Z 336.50 2017-04-13T08:28:20Z 336.40 2017-04-13T08:28:21Z 336.30 2017-04-13T08:28:22Z 336.30 2017-04-13T08:28:23Z 336.30 2017-04-13T08:28:24Z 336.50 2017-04-13T08:28:25Z 336.60 2017-04-13T08:28:26Z 336.70 2017-04-13T08:28:27Z 336.80 2017-04-13T08:28:28Z 336.80 2017-04-13T08:28:29Z 336.90 2017-04-13T08:28:30Z 336.70 2017-04-13T08:28:31Z 336.70 2017-04-13T08:28:32Z 336.60 2017-04-13T08:28:33Z 336.50 2017-04-13T08:28:34Z 336.50 2017-04-13T08:28:35Z 336.50 2017-04-13T08:28:36Z 336.40 2017-04-13T08:28:37Z 336.40 2017-04-13T08:28:38Z 336.40 2017-04-13T08:28:39Z 336.40 2017-04-13T08:28:40Z 336.50 2017-04-13T08:28:41Z 336.50 2017-04-13T08:28:42Z 336.50 2017-04-13T08:28:43Z 336.60 2017-04-13T08:28:44Z 336.70 2017-04-13T08:28:45Z 336.80 2017-04-13T08:28:46Z 336.90 2017-04-13T08:28:47Z 337.00 2017-04-13T08:28:48Z 336.90 2017-04-13T08:28:49Z 336.80 2017-04-13T08:28:50Z 336.80 2017-04-13T08:28:51Z 336.70 2017-04-13T08:28:52Z 336.70 2017-04-13T08:28:53Z 336.60 2017-04-13T08:28:54Z 336.60 2017-04-13T08:28:55Z 336.60 2017-04-13T08:28:56Z 336.80 2017-04-13T08:28:57Z 336.90 2017-04-13T08:28:58Z 337.00 2017-04-13T08:28:59Z 337.10 2017-04-13T08:29:00Z 337.20 2017-04-13T08:29:01Z 337.20 2017-04-13T08:29:02Z 337.20 2017-04-13T08:29:03Z 337.10 2017-04-13T08:29:04Z 337.20 2017-04-13T08:29:05Z 337.20 2017-04-13T08:29:06Z 337.20 2017-04-13T08:29:07Z 337.20 2017-04-13T08:29:08Z 337.00 2017-04-13T08:29:09Z 336.90 2017-04-13T08:29:10Z 336.80 2017-04-13T08:29:11Z 336.70 2017-04-13T08:29:12Z 336.70 2017-04-13T08:29:13Z 336.70 2017-04-13T08:29:15Z 336.70 2017-04-13T08:29:16Z 336.80 2017-04-13T08:29:17Z 336.80 2017-04-13T08:29:18Z 336.80 2017-04-13T08:29:19Z 336.80 2017-04-13T08:29:20Z 336.80 2017-04-13T08:29:21Z 336.80 2017-04-13T08:29:22Z 336.80 2017-04-13T08:29:23Z 336.70 2017-04-13T08:29:24Z 336.80 2017-04-13T08:29:25Z 336.80 2017-04-13T08:29:26Z 336.90 2017-04-13T08:29:27Z 336.90 2017-04-13T08:29:28Z 337.00 2017-04-13T08:29:29Z 337.10 2017-04-13T08:29:30Z 337.10 2017-04-13T08:29:31Z 337.10 2017-04-13T08:29:32Z 337.20 2017-04-13T08:29:33Z 337.30 2017-04-13T08:29:34Z 337.30 2017-04-13T08:29:35Z 337.30 2017-04-13T08:29:36Z 337.30 2017-04-13T08:29:37Z 337.40 2017-04-13T08:29:38Z 337.20 2017-04-13T08:29:39Z 337.20 2017-04-13T08:29:40Z 337.10 2017-04-13T08:29:41Z 337.00 2017-04-13T08:29:42Z 336.90 2017-04-13T08:29:43Z 336.90 2017-04-13T08:29:44Z 337.10 2017-04-13T08:29:45Z 337.20 2017-04-13T08:29:46Z 337.50 2017-04-13T08:29:47Z 337.60 2017-04-13T08:29:48Z 337.80 2017-04-13T08:29:49Z 337.90 2017-04-13T08:29:50Z 338.30 2017-04-13T08:29:51Z 338.70 2017-04-13T08:29:52Z 338.20 2017-04-13T08:29:53Z 337.90 2017-04-13T08:29:54Z 337.70 2017-04-13T08:29:55Z 337.50 2017-04-13T08:29:56Z 337.40 2017-04-13T08:29:57Z 337.30 2017-04-13T08:29:58Z 337.30 2017-04-13T08:29:59Z 337.20 2017-04-13T08:30:00Z 337.20 2017-04-13T08:30:01Z 337.30 2017-04-13T08:30:02Z 337.40 2017-04-13T08:30:03Z 337.50 2017-04-13T08:30:04Z 337.60 2017-04-13T08:30:05Z 337.70 2017-04-13T08:30:06Z 337.40 2017-04-13T08:30:07Z 337.10 2017-04-13T08:30:08Z 337.00 2017-04-13T08:30:09Z 336.80 2017-04-13T08:30:10Z 336.80 2017-04-13T08:30:11Z 336.80 2017-04-13T08:30:12Z 337.00 2017-04-13T08:30:13Z 337.10 2017-04-13T08:30:14Z 337.00 2017-04-13T08:30:15Z 337.10 2017-04-13T08:30:17Z 337.20 2017-04-13T08:30:18Z 337.20 2017-04-13T08:30:19Z 337.20 2017-04-13T08:30:20Z 337.20 2017-04-13T08:30:21Z 337.20 2017-04-13T08:30:22Z 337.20 2017-04-13T08:30:23Z 337.20 2017-04-13T08:30:24Z 337.20 2017-04-13T08:30:25Z 337.20 2017-04-13T08:30:26Z 337.20 2017-04-13T08:30:27Z 337.10 2017-04-13T08:30:28Z 337.20 2017-04-13T08:30:29Z 337.20 2017-04-13T08:30:30Z 337.10 2017-04-13T08:30:31Z 337.00 2017-04-13T08:30:32Z 337.00 2017-04-13T08:30:33Z 337.10 2017-04-13T08:30:34Z 337.30 2017-04-13T08:30:35Z 337.40 2017-04-13T08:30:36Z 337.50 2017-04-13T08:30:37Z 337.50 2017-04-13T08:30:38Z 337.60 2017-04-13T08:30:39Z 337.60 2017-04-13T08:30:40Z 337.70 2017-04-13T08:30:41Z 337.70 2017-04-13T08:30:42Z 337.60 2017-04-13T08:30:43Z 337.50 2017-04-13T08:30:44Z 337.40 2017-04-13T08:30:45Z 337.40 2017-04-13T08:30:46Z 337.30 2017-04-13T08:30:47Z 337.20 2017-04-13T08:30:48Z 337.20 2017-04-13T08:30:49Z 337.10 2017-04-13T08:30:50Z 337.30 2017-04-13T08:30:51Z 337.50 2017-04-13T08:30:52Z 337.70 2017-04-13T08:30:53Z 337.80 2017-04-13T08:30:54Z 337.90 2017-04-13T08:30:55Z 337.90 2017-04-13T08:30:56Z 338.00 2017-04-13T08:30:57Z 338.00 2017-04-13T08:30:58Z 337.90 2017-04-13T08:30:59Z 337.80 2017-04-13T08:31:00Z 337.80 2017-04-13T08:31:01Z 337.80 2017-04-13T08:31:02Z 337.90 2017-04-13T08:31:03Z 337.90 2017-04-13T08:31:04Z 338.10 2017-04-13T08:31:05Z 338.20 2017-04-13T08:31:06Z 338.30 2017-04-13T08:31:07Z 338.40 2017-04-13T08:31:08Z 338.50 2017-04-13T08:31:09Z 338.50 2017-04-13T08:31:10Z 338.30 2017-04-13T08:31:11Z 338.20 2017-04-13T08:31:12Z 338.00 2017-04-13T08:31:13Z 337.90 2017-04-13T08:31:14Z 337.80 2017-04-13T08:31:15Z 337.70 2017-04-13T08:31:16Z 337.70 2017-04-13T08:31:17Z 337.60 2017-04-13T08:31:19Z 337.60 2017-04-13T08:31:20Z 337.90 2017-04-13T08:31:21Z 338.10 2017-04-13T08:31:22Z 338.00 2017-04-13T08:31:23Z 338.00 2017-04-13T08:31:24Z 337.90 2017-04-13T08:31:25Z 337.90 2017-04-13T08:31:26Z 337.90 2017-04-13T08:31:27Z 337.90 2017-04-13T08:31:28Z 337.90 2017-04-13T08:31:29Z 337.90 2017-04-13T08:31:30Z 337.90 2017-04-13T08:31:31Z 337.90 2017-04-13T08:31:32Z 337.80 2017-04-13T08:31:33Z 337.80 2017-04-13T08:31:34Z 338.00 2017-04-13T08:31:35Z 338.10 2017-04-13T08:31:36Z 338.20 2017-04-13T08:31:37Z 338.30 2017-04-13T08:31:38Z 338.40 2017-04-13T08:31:39Z 338.40 2017-04-13T08:31:40Z 338.40 2017-04-13T08:31:41Z 338.40 2017-04-13T08:31:42Z 338.40 2017-04-13T08:31:43Z 338.40 2017-04-13T08:31:44Z 338.40 2017-04-13T08:31:45Z 338.40 2017-04-13T08:31:46Z 338.40 2017-04-13T08:31:47Z 338.40 2017-04-13T08:31:48Z 338.40 2017-04-13T08:31:49Z 338.40 2017-04-13T08:31:50Z 338.40 2017-04-13T08:31:51Z 338.40 2017-04-13T08:31:52Z 338.40 2017-04-13T08:31:53Z 338.40 2017-04-13T08:31:54Z 338.40 2017-04-13T08:31:55Z 338.50 2017-04-13T08:31:56Z 338.60 2017-04-13T08:31:57Z 338.60 2017-04-13T08:31:58Z 338.70 2017-04-13T08:31:59Z 338.70 2017-04-13T08:32:00Z 338.80 2017-04-13T08:32:01Z 338.80 2017-04-13T08:32:02Z 338.80 2017-04-13T08:32:03Z 338.80 2017-04-13T08:32:04Z 338.70 2017-04-13T08:32:05Z 338.60 2017-04-13T08:32:06Z 338.70 2017-04-13T08:32:07Z 338.70 2017-04-13T08:32:08Z 338.60 2017-04-13T08:32:09Z 338.50 2017-04-13T08:32:10Z 338.40 2017-04-13T08:32:11Z 338.40 2017-04-13T08:32:12Z 338.40 2017-04-13T08:32:13Z 338.40 2017-04-13T08:32:14Z 338.40 2017-04-13T08:32:15Z 338.40 2017-04-13T08:32:16Z 338.20 2017-04-13T08:32:17Z 338.10 2017-04-13T08:32:18Z 338.10 2017-04-13T08:32:19Z 338.10 2017-04-13T08:32:21Z 338.20 2017-04-13T08:32:22Z 338.20 2017-04-13T08:32:23Z 338.20 2017-04-13T08:32:24Z 338.30 2017-04-13T08:32:25Z 338.30 2017-04-13T08:32:26Z 338.30 2017-04-13T08:32:27Z 338.30 2017-04-13T08:32:28Z 338.30 2017-04-13T08:32:29Z 338.30 2017-04-13T08:32:30Z 338.30 2017-04-13T08:32:31Z 338.30 2017-04-13T08:32:32Z 338.30 2017-04-13T08:32:33Z 338.30 2017-04-13T08:32:34Z 338.30 2017-04-13T08:32:35Z 338.20 2017-04-13T08:32:36Z 338.10 2017-04-13T08:32:37Z 338.10 2017-04-13T08:32:38Z 338.10 2017-04-13T08:32:39Z 338.10 2017-04-13T08:32:40Z 338.10 2017-04-13T08:32:41Z 338.20 2017-04-13T08:32:42Z 338.20 2017-04-13T08:32:43Z 338.30 2017-04-13T08:32:44Z 338.20 2017-04-13T08:32:45Z 338.20 2017-04-13T08:32:46Z 338.10 2017-04-13T08:32:47Z 338.00 2017-04-13T08:32:48Z 338.10 2017-04-13T08:32:49Z 338.10 2017-04-13T08:32:50Z 338.10 2017-04-13T08:32:51Z 338.10 2017-04-13T08:32:52Z 338.10 2017-04-13T08:32:53Z 338.10 2017-04-13T08:32:54Z 338.20 2017-04-13T08:32:55Z 338.20 2017-04-13T08:32:56Z 338.10 2017-04-13T08:32:57Z 338.00 2017-04-13T08:32:58Z 338.10 2017-04-13T08:32:59Z 338.10 2017-04-13T08:33:00Z 338.00 2017-04-13T08:33:01Z 338.00 2017-04-13T08:33:02Z 337.90 2017-04-13T08:33:03Z 337.90 2017-04-13T08:33:04Z 337.90 2017-04-13T08:33:05Z 337.90 2017-04-13T08:33:06Z 337.90 2017-04-13T08:33:07Z 338.00 2017-04-13T08:33:08Z 338.00 2017-04-13T08:33:09Z 338.00 2017-04-13T08:33:10Z 338.00 2017-04-13T08:33:11Z 338.10 2017-04-13T08:33:12Z 338.20 2017-04-13T08:33:13Z 338.30 2017-04-13T08:33:14Z 338.40 2017-04-13T08:33:15Z 338.50 2017-04-13T08:33:16Z 338.50 2017-04-13T08:33:17Z 338.60 2017-04-13T08:33:18Z 338.50 2017-04-13T08:33:19Z 338.40 2017-04-13T08:33:20Z 338.40 2017-04-13T08:33:21Z 338.30 2017-04-13T08:33:23Z 338.30 2017-04-13T08:33:24Z 338.30 2017-04-13T08:33:25Z 338.30 2017-04-13T08:33:26Z 338.50 2017-04-13T08:33:27Z 338.60 2017-04-13T08:33:28Z 338.70 2017-04-13T08:33:29Z 338.80 2017-04-13T08:33:30Z 338.80 2017-04-13T08:33:31Z 338.80 2017-04-13T08:33:32Z 338.90 2017-04-13T08:33:33Z 338.90 2017-04-13T08:33:34Z 338.80 2017-04-13T08:33:35Z 338.80 2017-04-13T08:33:36Z 338.80 2017-04-13T08:33:37Z 338.80 2017-04-13T08:33:38Z 338.60 2017-04-13T08:33:39Z 338.50 2017-04-13T08:33:40Z 338.60 2017-04-13T08:33:41Z 338.60 2017-04-13T08:33:42Z 338.70 2017-04-13T08:33:43Z 338.70 2017-04-13T08:33:44Z 338.80 2017-04-13T08:33:45Z 338.80 2017-04-13T08:33:46Z 339.00 2017-04-13T08:33:47Z 339.00 2017-04-13T08:33:48Z 339.00 2017-04-13T08:33:49Z 339.00 2017-04-13T08:33:50Z 339.00 2017-04-13T08:33:51Z 338.90 2017-04-13T08:33:52Z 338.80 2017-04-13T08:33:53Z 338.60 2017-04-13T08:33:54Z 338.50 2017-04-13T08:33:55Z 338.50 2017-04-13T08:33:56Z 338.50 2017-04-13T08:33:57Z 338.50 2017-04-13T08:33:58Z 338.60 2017-04-13T08:33:59Z 338.60 2017-04-13T08:34:00Z 338.70 2017-04-13T08:34:01Z 338.70 2017-04-13T08:34:02Z 338.70 2017-04-13T08:34:03Z 338.70 2017-04-13T08:34:04Z 338.80 2017-04-13T08:34:05Z 338.90 2017-04-13T08:34:06Z 339.10 2017-04-13T08:34:07Z 339.20 2017-04-13T08:34:08Z 339.40 2017-04-13T08:34:09Z 339.50 2017-04-13T08:34:10Z 339.60 2017-04-13T08:34:11Z 339.70 2017-04-13T08:34:12Z 339.50 2017-04-13T08:34:13Z 339.30 2017-04-13T08:34:14Z 339.20 2017-04-13T08:34:15Z 339.10 2017-04-13T08:34:16Z 339.10 2017-04-13T08:34:17Z 339.00 2017-04-13T08:34:18Z 339.10 2017-04-13T08:34:19Z 339.20 2017-04-13T08:34:20Z 339.10 2017-04-13T08:34:21Z 339.00 2017-04-13T08:34:22Z 339.00 2017-04-13T08:34:23Z 338.90 2017-04-13T08:34:25Z 338.90 2017-04-13T08:34:26Z 339.10 2017-04-13T08:34:27Z 339.20 2017-04-13T08:34:28Z 339.30 2017-04-13T08:34:29Z 339.40 2017-04-13T08:34:30Z 339.30 2017-04-13T08:34:31Z 339.30 2017-04-13T08:34:32Z 339.20 2017-04-13T08:34:33Z 339.20 2017-04-13T08:34:34Z 339.20 2017-04-13T08:34:35Z 339.20 2017-04-13T08:34:36Z 339.20 2017-04-13T08:34:37Z 339.30 2017-04-13T08:34:38Z 339.30 2017-04-13T08:34:39Z 339.30 2017-04-13T08:34:40Z 339.30 2017-04-13T08:34:41Z 339.20 2017-04-13T08:34:42Z 339.20 2017-04-13T08:34:43Z 339.20 2017-04-13T08:34:44Z 339.20 2017-04-13T08:34:45Z 339.20 2017-04-13T08:34:46Z 339.30 2017-04-13T08:34:47Z 339.40 2017-04-13T08:34:48Z 339.50 2017-04-13T08:34:49Z 339.50 2017-04-13T08:34:50Z 339.60 2017-04-13T08:34:51Z 339.60 2017-04-13T08:34:52Z 339.70 2017-04-13T08:34:53Z 339.80 2017-04-13T08:34:54Z 339.80 2017-04-13T08:34:55Z 339.90 2017-04-13T08:34:56Z 339.80 2017-04-13T08:34:57Z 339.80 2017-04-13T08:34:58Z 339.80 2017-04-13T08:34:59Z 339.80 2017-04-13T08:35:00Z 339.80 2017-04-13T08:35:01Z 339.70 2017-04-13T08:35:02Z 339.50 2017-04-13T08:35:03Z 339.40 2017-04-13T08:35:04Z 339.30 2017-04-13T08:35:05Z 339.20 2017-04-13T08:35:06Z 339.10 2017-04-13T08:35:07Z 339.10 2017-04-13T08:35:08Z 339.30 2017-04-13T08:35:09Z 339.50 2017-04-13T08:35:10Z 339.60 2017-04-13T08:35:11Z 339.70 2017-04-13T08:35:12Z 339.70 2017-04-13T08:35:13Z 339.70 2017-04-13T08:35:14Z 339.70 2017-04-13T08:35:15Z 339.70 2017-04-13T08:35:16Z 339.70 2017-04-13T08:35:17Z 339.60 2017-04-13T08:35:18Z 339.60 2017-04-13T08:35:19Z 339.50 2017-04-13T08:35:20Z 339.60 2017-04-13T08:35:21Z 339.60 2017-04-13T08:35:22Z 339.80 2017-04-13T08:35:23Z 339.90 2017-04-13T08:35:24Z 340.00 2017-04-13T08:35:25Z 340.00 2017-04-13T08:35:27Z 340.00 2017-04-13T08:35:28Z 339.90 2017-04-13T08:35:29Z 339.90 2017-04-13T08:35:30Z 340.10 2017-04-13T08:35:31Z 340.20 2017-04-13T08:35:32Z 340.30 2017-04-13T08:35:33Z 340.40 2017-04-13T08:35:34Z 340.40 2017-04-13T08:35:35Z 340.50 2017-04-13T08:35:36Z 340.40 2017-04-13T08:35:37Z 340.40 2017-04-13T08:35:38Z 340.40 2017-04-13T08:35:39Z 340.40 2017-04-13T08:35:40Z 340.70 2017-04-13T08:35:41Z 340.90 2017-04-13T08:35:42Z 341.10 2017-04-13T08:35:43Z 341.20 2017-04-13T08:35:44Z 341.30 2017-04-13T08:35:45Z 341.40 2017-04-13T08:35:46Z 341.10 2017-04-13T08:35:47Z 340.80 2017-04-13T08:35:48Z 340.70 2017-04-13T08:35:49Z 340.50 2017-04-13T08:35:50Z 340.60 2017-04-13T08:35:51Z 340.60 2017-04-13T08:35:52Z 340.60 2017-04-13T08:35:53Z 340.60 2017-04-13T08:35:54Z 340.70 2017-04-13T08:35:55Z 340.80 2017-04-13T08:35:56Z 340.70 2017-04-13T08:35:57Z 340.70 2017-04-13T08:35:58Z 340.70 2017-04-13T08:35:59Z 340.70 2017-04-13T08:36:00Z 340.60 2017-04-13T08:36:01Z 340.60 2017-04-13T08:36:02Z 340.60 2017-04-13T08:36:03Z 340.60 2017-04-13T08:36:04Z 340.50 2017-04-13T08:36:05Z 340.50 2017-04-13T08:36:06Z 340.30 2017-04-13T08:36:07Z 340.20 2017-04-13T08:36:08Z 340.10 2017-04-13T08:36:09Z 340.10 2017-04-13T08:36:10Z 340.00 2017-04-13T08:36:11Z 339.90 2017-04-13T08:36:12Z 339.90 2017-04-13T08:36:13Z 340.00 2017-04-13T08:36:14Z 340.20 2017-04-13T08:36:15Z 340.30 2017-04-13T08:36:16Z 340.40 2017-04-13T08:36:17Z 340.50 2017-04-13T08:36:18Z 340.70 2017-04-13T08:36:19Z 340.80 2017-04-13T08:36:20Z 340.70 2017-04-13T08:36:21Z 340.70 2017-04-13T08:36:22Z 340.60 2017-04-13T08:36:23Z 340.60 2017-04-13T08:36:24Z 340.60 2017-04-13T08:36:25Z 340.50 2017-04-13T08:36:26Z 340.60 2017-04-13T08:36:27Z 340.70 2017-04-13T08:36:29Z 340.70 2017-04-13T08:36:30Z 340.60 2017-04-13T08:36:31Z 340.50 2017-04-13T08:36:32Z 340.40 2017-04-13T08:36:33Z 340.40 2017-04-13T08:36:34Z 340.30 2017-04-13T08:36:35Z 340.30 2017-04-13T08:36:36Z 340.30 2017-04-13T08:36:37Z 340.30 2017-04-13T08:36:38Z 340.30 2017-04-13T08:36:39Z 340.30 2017-04-13T08:36:40Z 340.50 2017-04-13T08:36:41Z 340.70 2017-04-13T08:36:42Z 340.90 2017-04-13T08:36:43Z 341.00 2017-04-13T08:36:44Z 341.00 2017-04-13T08:36:45Z 341.10 2017-04-13T08:36:46Z 341.20 2017-04-13T08:36:47Z 341.20 2017-04-13T08:36:48Z 341.20 2017-04-13T08:36:49Z 341.20 2017-04-13T08:36:50Z 341.30 2017-04-13T08:36:51Z 341.30 2017-04-13T08:36:52Z 341.30 2017-04-13T08:36:53Z 341.30 2017-04-13T08:36:54Z 341.10 2017-04-13T08:36:55Z 340.90 2017-04-13T08:36:56Z 340.80 2017-04-13T08:36:57Z 340.70 2017-04-13T08:36:58Z 340.80 2017-04-13T08:36:59Z 340.90 2017-04-13T08:37:00Z 341.00 2017-04-13T08:37:01Z 341.00 2017-04-13T08:37:02Z 341.20 2017-04-13T08:37:03Z 341.30 2017-04-13T08:37:04Z 341.40 2017-04-13T08:37:05Z 341.50 2017-04-13T08:37:06Z 341.30 2017-04-13T08:37:07Z 341.20 2017-04-13T08:37:08Z 341.00 2017-04-13T08:37:09Z 340.90 2017-04-13T08:37:10Z 340.80 2017-04-13T08:37:11Z 340.80 2017-04-13T08:37:12Z 341.00 2017-04-13T08:37:13Z 341.20 2017-04-13T08:37:14Z 341.30 2017-04-13T08:37:15Z 341.40 2017-04-13T08:37:16Z 341.50 2017-04-13T08:37:17Z 341.50 2017-04-13T08:37:18Z 341.70 2017-04-13T08:37:19Z 341.80 2017-04-13T08:37:20Z 341.60 2017-04-13T08:37:21Z 341.50 2017-04-13T08:37:22Z 341.50 2017-04-13T08:37:23Z 341.50 2017-04-13T08:37:24Z 341.40 2017-04-13T08:37:25Z 341.30 2017-04-13T08:37:26Z 341.40 2017-04-13T08:37:27Z 341.40 2017-04-13T08:37:28Z 341.60 2017-04-13T08:37:29Z 341.90 2017-04-13T08:37:31Z 342.00 2017-04-13T08:37:32Z 342.10 2017-04-13T08:37:33Z 342.10 2017-04-13T08:37:34Z 342.00 2017-04-13T08:37:35Z 342.00 2017-04-13T08:37:36Z 341.90 2017-04-13T08:37:37Z 341.80 2017-04-13T08:37:38Z 341.70 2017-04-13T08:37:39Z 341.70 2017-04-13T08:37:40Z 341.60 2017-04-13T08:37:41Z 341.60 2017-04-13T08:37:42Z 341.60 2017-04-13T08:37:43Z 341.60 2017-04-13T08:37:44Z 341.60 2017-04-13T08:37:45Z 341.50 2017-04-13T08:37:46Z 341.50 2017-04-13T08:37:47Z 341.50 2017-04-13T08:37:48Z 341.50 2017-04-13T08:37:49Z 341.40 2017-04-13T08:37:50Z 341.40 2017-04-13T08:37:51Z 341.30 2017-04-13T08:37:52Z 341.20 2017-04-13T08:37:53Z 341.10 2017-04-13T08:37:54Z 341.20 2017-04-13T08:37:55Z 341.30 2017-04-13T08:37:56Z 341.40 2017-04-13T08:37:57Z 341.40 2017-04-13T08:37:58Z 341.50 2017-04-13T08:37:59Z 341.60 2017-04-13T08:38:00Z 341.70 2017-04-13T08:38:01Z 341.80 2017-04-13T08:38:02Z 341.90 2017-04-13T08:38:03Z 341.90 2017-04-13T08:38:04Z 341.80 2017-04-13T08:38:05Z 341.70 2017-04-13T08:38:06Z 341.60 2017-04-13T08:38:07Z 341.50 2017-04-13T08:38:08Z 341.50 2017-04-13T08:38:09Z 341.50 2017-04-13T08:38:10Z 341.50 2017-04-13T08:38:11Z 341.50 2017-04-13T08:38:12Z 341.30 2017-04-13T08:38:13Z 341.10 2017-04-13T08:38:14Z 341.30 2017-04-13T08:38:15Z 341.30 2017-04-13T08:38:16Z 341.40 2017-04-13T08:38:17Z 341.50 2017-04-13T08:38:18Z 341.50 2017-04-13T08:38:19Z 341.50 2017-04-13T08:38:20Z 341.50 2017-04-13T08:38:21Z 341.40 2017-04-13T08:38:22Z 341.40 2017-04-13T08:38:23Z 341.40 2017-04-13T08:38:24Z 341.30 2017-04-13T08:38:25Z 341.20 2017-04-13T08:38:26Z 341.40 2017-04-13T08:38:27Z 341.50 2017-04-13T08:38:28Z 341.70 2017-04-13T08:38:29Z 341.80 2017-04-13T08:38:30Z 341.90 2017-04-13T08:38:31Z 342.00 2017-04-13T08:38:33Z 342.10 2017-04-13T08:38:34Z 342.10 2017-04-13T08:38:35Z 342.10 2017-04-13T08:38:36Z 342.20 2017-04-13T08:38:37Z 342.20 2017-04-13T08:38:38Z 342.00 2017-04-13T08:38:39Z 341.80 2017-04-13T08:38:40Z 341.70 2017-04-13T08:38:41Z 341.70 2017-04-13T08:38:42Z 341.60 2017-04-13T08:38:43Z 341.60 2017-04-13T08:38:44Z 341.60 2017-04-13T08:38:45Z 341.60 2017-04-13T08:38:46Z 341.60 2017-04-13T08:38:47Z 341.70 2017-04-13T08:38:48Z 341.70 2017-04-13T08:38:49Z 341.70 2017-04-13T08:38:50Z 341.60 2017-04-13T08:38:51Z 341.60 2017-04-13T08:38:52Z 341.50 2017-04-13T08:38:53Z 341.50 2017-04-13T08:38:54Z 341.50 2017-04-13T08:38:55Z 341.50 2017-04-13T08:38:56Z 341.50 2017-04-13T08:38:57Z 341.50 2017-04-13T08:38:58Z 341.50 2017-04-13T08:38:59Z 341.50 2017-04-13T08:39:00Z 341.60 2017-04-13T08:39:01Z 341.70 2017-04-13T08:39:02Z 341.90 2017-04-13T08:39:03Z 342.00 2017-04-13T08:39:04Z 342.10 2017-04-13T08:39:05Z 342.10 2017-04-13T08:39:06Z 342.20 2017-04-13T08:39:07Z 342.20 2017-04-13T08:39:08Z 342.30 2017-04-13T08:39:09Z 342.30 2017-04-13T08:39:10Z 342.30 2017-04-13T08:39:11Z 342.30 2017-04-13T08:39:12Z 342.30 2017-04-13T08:39:13Z 342.40 2017-04-13T08:39:14Z 342.30 2017-04-13T08:39:15Z 342.20 2017-04-13T08:39:16Z 342.20 2017-04-13T08:39:17Z 342.20 2017-04-13T08:39:18Z 342.10 2017-04-13T08:39:19Z 342.00 2017-04-13T08:39:20Z 342.10 2017-04-13T08:39:21Z 342.10 2017-04-13T08:39:22Z 342.20 2017-04-13T08:39:23Z 342.20 2017-04-13T08:39:24Z 342.30 2017-04-13T08:39:25Z 342.30 2017-04-13T08:39:26Z 342.20 2017-04-13T08:39:27Z 342.20 2017-04-13T08:39:28Z 342.20 2017-04-13T08:39:29Z 342.20 2017-04-13T08:39:30Z 342.10 2017-04-13T08:39:31Z 342.00 2017-04-13T08:39:32Z 342.10 2017-04-13T08:39:33Z 342.10 2017-04-13T08:39:35Z 342.10 2017-04-13T08:39:36Z 342.10 2017-04-13T08:39:37Z 342.10 2017-04-13T08:39:38Z 341.30 2017-04-13T08:39:39Z 340.70 2017-04-13T08:39:40Z 340.20 2017-04-13T08:39:41Z 339.90 2017-04-13T08:39:42Z 340.60 2017-04-13T08:39:43Z 341.10 2017-04-13T08:39:44Z 341.50 2017-04-13T08:39:45Z 341.80 2017-04-13T08:39:46Z 342.00 2017-04-13T08:39:47Z 342.20 2017-04-13T08:39:48Z 342.10 2017-04-13T08:39:49Z 342.10 2017-04-13T08:39:50Z 342.00 2017-04-13T08:39:51Z 342.00 2017-04-13T08:39:52Z 341.90 2017-04-13T08:39:53Z 341.90 2017-04-13T08:39:54Z 341.90 2017-04-13T08:39:55Z 341.90 2017-04-13T08:39:56Z 341.90 2017-04-13T08:39:57Z 341.90 2017-04-13T08:39:58Z 341.90 2017-04-13T08:39:59Z 341.90 2017-04-13T08:40:00Z 342.00 2017-04-13T08:40:01Z 342.10 2017-04-13T08:40:02Z 342.40 2017-04-13T08:40:03Z 342.60 2017-04-13T08:40:04Z 342.70 2017-04-13T08:40:05Z 342.80 2017-04-13T08:40:06Z 342.90 2017-04-13T08:40:07Z 343.00 2017-04-13T08:40:08Z 342.90 2017-04-13T08:40:09Z 342.90 2017-04-13T08:40:10Z 342.90 2017-04-13T08:40:11Z 342.90 2017-04-13T08:40:12Z 342.80 2017-04-13T08:40:13Z 342.70 2017-04-13T08:40:14Z 342.60 2017-04-13T08:40:15Z 342.50 2017-04-13T08:40:16Z 342.50 2017-04-13T08:40:17Z 342.50 2017-04-13T08:40:18Z 342.50 2017-04-13T08:40:19Z 342.50 2017-04-13T08:40:20Z 342.60 2017-04-13T08:40:21Z 342.70 2017-04-13T08:40:22Z 342.80 2017-04-13T08:40:23Z 342.90 2017-04-13T08:40:24Z 343.00 2017-04-13T08:40:25Z 343.10 2017-04-13T08:40:26Z 343.20 2017-04-13T08:40:27Z 343.20 2017-04-13T08:40:28Z 343.30 2017-04-13T08:40:29Z 343.30 2017-04-13T08:40:30Z 343.30 2017-04-13T08:40:31Z 343.20 2017-04-13T08:40:32Z 343.20 2017-04-13T08:40:33Z 343.10 2017-04-13T08:40:34Z 343.10 2017-04-13T08:40:35Z 343.10 2017-04-13T08:40:37Z 343.10 2017-04-13T08:40:38Z 343.20 2017-04-13T08:40:39Z 343.20 2017-04-13T08:40:40Z 343.20 2017-04-13T08:40:41Z 343.30 2017-04-13T08:40:42Z 343.10 2017-04-13T08:40:43Z 342.90 2017-04-13T08:40:44Z 342.80 2017-04-13T08:40:45Z 342.70 2017-04-13T08:40:46Z 342.60 2017-04-13T08:40:47Z 342.50 2017-04-13T08:40:48Z 342.40 2017-04-13T08:40:49Z 342.40 2017-04-13T08:40:50Z 342.40 2017-04-13T08:40:51Z 342.40 2017-04-13T08:40:52Z 342.40 2017-04-13T08:40:53Z 342.40 2017-04-13T08:40:54Z 342.50 2017-04-13T08:40:55Z 342.50 2017-04-13T08:40:56Z 342.50 2017-04-13T08:40:57Z 342.60 2017-04-13T08:40:58Z 342.60 2017-04-13T08:40:59Z 342.60 2017-04-13T08:41:00Z 342.60 2017-04-13T08:41:01Z 342.60 2017-04-13T08:41:02Z 342.50 2017-04-13T08:41:03Z 342.50 2017-04-13T08:41:04Z 342.50 2017-04-13T08:41:05Z 342.50 2017-04-13T08:41:06Z 342.50 2017-04-13T08:41:07Z 342.50 2017-04-13T08:41:08Z 342.50 2017-04-13T08:41:09Z 342.50 2017-04-13T08:41:10Z 342.50 2017-04-13T08:41:11Z 342.60 2017-04-13T08:41:12Z 342.60 2017-04-13T08:41:13Z 342.60 2017-04-13T08:41:14Z 342.70 2017-04-13T08:41:15Z 342.70 2017-04-13T08:41:16Z 342.70 2017-04-13T08:41:17Z 342.70 2017-04-13T08:41:18Z 342.70 2017-04-13T08:41:19Z 342.70 2017-04-13T08:41:20Z 342.70 2017-04-13T08:41:21Z 342.70 2017-04-13T08:41:22Z 342.70 2017-04-13T08:41:23Z 342.70 2017-04-13T08:41:24Z 342.70 2017-04-13T08:41:25Z 342.70 2017-04-13T08:41:26Z 342.70 2017-04-13T08:41:27Z 342.70 2017-04-13T08:41:28Z 342.90 2017-04-13T08:41:29Z 343.10 2017-04-13T08:41:30Z 343.20 2017-04-13T08:41:31Z 343.20 2017-04-13T08:41:32Z 343.30 2017-04-13T08:41:33Z 343.40 2017-04-13T08:41:34Z 343.30 2017-04-13T08:41:35Z 343.30 2017-04-13T08:41:36Z 343.20 2017-04-13T08:41:37Z 343.20 2017-04-13T08:41:39Z 343.10 2017-04-13T08:41:40Z 343.10 2017-04-13T08:41:41Z 343.10 2017-04-13T08:41:42Z 343.00 2017-04-13T08:41:43Z 343.00 2017-04-13T08:41:44Z 342.90 2017-04-13T08:41:45Z 342.90 2017-04-13T08:41:46Z 343.00 2017-04-13T08:41:47Z 343.10 2017-04-13T08:41:48Z 343.30 2017-04-13T08:41:49Z 343.40 2017-04-13T08:41:50Z 343.50 2017-04-13T08:41:51Z 343.60 2017-04-13T08:41:52Z 343.60 2017-04-13T08:41:53Z 343.60 2017-04-13T08:41:54Z 343.40 2017-04-13T08:41:55Z 343.20 2017-04-13T08:41:56Z 343.10 2017-04-13T08:41:57Z 343.10 2017-04-13T08:41:58Z 343.20 2017-04-13T08:41:59Z 343.40 2017-04-13T08:42:00Z 343.50 2017-04-13T08:42:01Z 343.60 2017-04-13T08:42:02Z 343.70 2017-04-13T08:42:03Z 343.70 2017-04-13T08:42:04Z 343.60 2017-04-13T08:42:05Z 343.50 2017-04-13T08:42:06Z 343.50 2017-04-13T08:42:07Z 343.40 2017-04-13T08:42:08Z 343.40 2017-04-13T08:42:09Z 343.30 2017-04-13T08:42:10Z 343.30 2017-04-13T08:42:11Z 343.40 2017-04-13T08:42:12Z 343.40 2017-04-13T08:42:13Z 343.40 2017-04-13T08:42:14Z 343.40 2017-04-13T08:42:15Z 343.40 2017-04-13T08:42:16Z 343.20 2017-04-13T08:42:17Z 343.10 2017-04-13T08:42:18Z 343.00 2017-04-13T08:42:19Z 342.90 2017-04-13T08:42:20Z 342.90 2017-04-13T08:42:21Z 343.00 2017-04-13T08:42:22Z 343.00 2017-04-13T08:42:23Z 343.10 2017-04-13T08:42:24Z 343.10 2017-04-13T08:42:25Z 343.10 2017-04-13T08:42:26Z 343.20 2017-04-13T08:42:27Z 343.20 2017-04-13T08:42:28Z 343.10 2017-04-13T08:42:29Z 343.00 2017-04-13T08:42:30Z 342.90 2017-04-13T08:42:31Z 342.90 2017-04-13T08:42:32Z 342.80 2017-04-13T08:42:33Z 342.80 2017-04-13T08:42:34Z 342.90 2017-04-13T08:42:35Z 343.00 2017-04-13T08:42:36Z 343.10 2017-04-13T08:42:37Z 343.10 2017-04-13T08:42:38Z 343.10 2017-04-13T08:42:39Z 343.10 2017-04-13T08:42:41Z 343.10 2017-04-13T08:42:42Z 343.30 2017-04-13T08:42:43Z 343.50 2017-04-13T08:42:44Z 343.40 2017-04-13T08:42:45Z 343.30 2017-04-13T08:42:46Z 343.40 2017-04-13T08:42:47Z 343.60 2017-04-13T08:42:48Z 343.60 2017-04-13T08:42:49Z 343.70 2017-04-13T08:42:50Z 343.70 2017-04-13T08:42:51Z 343.70 2017-04-13T08:42:52Z 343.60 2017-04-13T08:42:53Z 343.60 2017-04-13T08:42:54Z 343.60 2017-04-13T08:42:55Z 343.60 2017-04-13T08:42:56Z 343.50 2017-04-13T08:42:57Z 343.50 2017-04-13T08:42:58Z 343.50 2017-04-13T08:42:59Z 343.40 2017-04-13T08:43:00Z 343.40 2017-04-13T08:43:01Z 343.30 2017-04-13T08:43:02Z 343.20 2017-04-13T08:43:03Z 343.20 2017-04-13T08:43:04Z 343.10 2017-04-13T08:43:05Z 343.00 2017-04-13T08:43:06Z 342.90 2017-04-13T08:43:07Z 342.90 2017-04-13T08:43:08Z 343.10 2017-04-13T08:43:09Z 343.30 2017-04-13T08:43:10Z 343.40 2017-04-13T08:43:11Z 343.50 2017-04-13T08:43:12Z 343.50 2017-04-13T08:43:13Z 343.50 2017-04-13T08:43:14Z 343.60 2017-04-13T08:43:15Z 343.60 2017-04-13T08:43:16Z 343.60 2017-04-13T08:43:17Z 343.70 2017-04-13T08:43:18Z 343.70 2017-04-13T08:43:19Z 343.70 2017-04-13T08:43:20Z 343.60 2017-04-13T08:43:21Z 343.60 2017-04-13T08:43:22Z 343.50 2017-04-13T08:43:23Z 343.50 2017-04-13T08:43:24Z 343.50 2017-04-13T08:43:25Z 343.60 2017-04-13T08:43:26Z 343.70 2017-04-13T08:43:27Z 343.70 2017-04-13T08:43:28Z 343.70 2017-04-13T08:43:29Z 343.80 2017-04-13T08:43:30Z 343.80 2017-04-13T08:43:31Z 343.80 2017-04-13T08:43:32Z 343.90 2017-04-13T08:43:33Z 344.00 2017-04-13T08:43:34Z 344.10 2017-04-13T08:43:35Z 344.20 2017-04-13T08:43:36Z 344.20 2017-04-13T08:43:37Z 344.10 2017-04-13T08:43:38Z 344.10 2017-04-13T08:43:39Z 344.10 2017-04-13T08:43:40Z 344.10 2017-04-13T08:43:41Z 344.10 2017-04-13T08:43:43Z 344.10 2017-04-13T08:43:44Z 344.10 2017-04-13T08:43:45Z 344.10 2017-04-13T08:43:46Z 344.20 2017-04-13T08:43:47Z 344.20 2017-04-13T08:43:48Z 344.30 2017-04-13T08:43:49Z 344.40 2017-04-13T08:43:50Z 344.40 2017-04-13T08:43:51Z 344.50 2017-04-13T08:43:52Z 344.40 2017-04-13T08:43:53Z 344.30 2017-04-13T08:43:54Z 344.30 2017-04-13T08:43:55Z 344.20 2017-04-13T08:43:56Z 344.20 2017-04-13T08:43:57Z 344.20 2017-04-13T08:43:58Z 344.10 2017-04-13T08:43:59Z 344.00 2017-04-13T08:44:00Z 344.00 2017-04-13T08:44:01Z 343.90 2017-04-13T08:44:02Z 344.10 2017-04-13T08:44:03Z 344.20 2017-04-13T08:44:04Z 344.30 2017-04-13T08:44:05Z 344.40 2017-04-13T08:44:06Z 344.40 2017-04-13T08:44:07Z 344.40 2017-04-13T08:44:08Z 344.40 2017-04-13T08:44:09Z 344.40 2017-04-13T08:44:10Z 344.40 2017-04-13T08:44:11Z 344.50 2017-04-13T08:44:12Z 344.50 2017-04-13T08:44:13Z 344.50 2017-04-13T08:44:14Z 344.60 2017-04-13T08:44:15Z 344.70 2017-04-13T08:44:16Z 344.70 2017-04-13T08:44:17Z 344.80 2017-04-13T08:44:18Z 344.80 2017-04-13T08:44:19Z 344.80 2017-04-13T08:44:20Z 344.90 2017-04-13T08:44:21Z 344.90 2017-04-13T08:44:22Z 345.00 2017-04-13T08:44:23Z 345.00 2017-04-13T08:44:24Z 345.00 2017-04-13T08:44:25Z 344.90 2017-04-13T08:44:26Z 344.90 2017-04-13T08:44:27Z 344.90 2017-04-13T08:44:28Z 344.80 2017-04-13T08:44:29Z 344.80 2017-04-13T08:44:30Z 344.80 2017-04-13T08:44:31Z 344.80 2017-04-13T08:44:32Z 344.80 2017-04-13T08:44:33Z 344.80 2017-04-13T08:44:34Z 344.80 2017-04-13T08:44:35Z 344.80 2017-04-13T08:44:36Z 344.80 2017-04-13T08:44:37Z 344.80 2017-04-13T08:44:38Z 344.80 2017-04-13T08:44:39Z 344.80 2017-04-13T08:44:40Z 344.80 2017-04-13T08:44:41Z 344.80 2017-04-13T08:44:42Z 344.80 2017-04-13T08:44:43Z 344.80 2017-04-13T08:44:45Z 344.90 2017-04-13T08:44:46Z 344.90 2017-04-13T08:44:47Z 345.00 2017-04-13T08:44:48Z 345.00 2017-04-13T08:44:49Z 345.00 2017-04-13T08:44:50Z 345.00 2017-04-13T08:44:51Z 345.00 2017-04-13T08:44:52Z 345.00 2017-04-13T08:44:53Z 345.00 2017-04-13T08:44:54Z 345.00 2017-04-13T08:44:55Z 345.00 2017-04-13T08:44:56Z 345.10 2017-04-13T08:44:57Z 345.10 2017-04-13T08:44:58Z 345.10 2017-04-13T08:44:59Z 345.10 2017-04-13T08:45:00Z 345.00 2017-04-13T08:45:01Z 344.90 2017-04-13T08:45:02Z 344.80 2017-04-13T08:45:03Z 344.70 2017-04-13T08:45:04Z 344.70 2017-04-13T08:45:05Z 344.70 2017-04-13T08:45:06Z 344.90 2017-04-13T08:45:07Z 345.00 2017-04-13T08:45:08Z 345.20 2017-04-13T08:45:09Z 345.30 2017-04-13T08:45:10Z 345.50 2017-04-13T08:45:11Z 345.60 2017-04-13T08:45:12Z 345.70 2017-04-13T08:45:13Z 345.80 2017-04-13T08:45:14Z 345.80 2017-04-13T08:45:15Z 345.90 2017-04-13T08:45:16Z 345.80 2017-04-13T08:45:17Z 345.80 2017-04-13T08:45:18Z 345.60 2017-04-13T08:45:19Z 345.50 2017-04-13T08:45:20Z 345.50 2017-04-13T08:45:21Z 345.40 2017-04-13T08:45:22Z 345.30 2017-04-13T08:45:23Z 345.20 2017-04-13T08:45:24Z 345.10 2017-04-13T08:45:25Z 345.10 2017-04-13T08:45:26Z 345.20 2017-04-13T08:45:27Z 345.40 2017-04-13T08:45:28Z 345.50 2017-04-13T08:45:29Z 345.50 2017-04-13T08:45:30Z 345.50 2017-04-13T08:45:31Z 345.50 2017-04-13T08:45:32Z 345.40 2017-04-13T08:45:33Z 345.40 2017-04-13T08:45:34Z 345.50 2017-04-13T08:45:35Z 345.50 2017-04-13T08:45:36Z 345.50 2017-04-13T08:45:37Z 345.60 2017-04-13T08:45:38Z 345.50 2017-04-13T08:45:39Z 345.50 2017-04-13T08:45:40Z 345.50 2017-04-13T08:45:41Z 345.40 2017-04-13T08:45:42Z 345.40 2017-04-13T08:45:43Z 345.40 2017-04-13T08:45:44Z 345.60 2017-04-13T08:45:45Z 345.70 2017-04-13T08:45:47Z 345.70 2017-04-13T08:45:48Z 345.70 2017-04-13T08:45:49Z 345.70 2017-04-13T08:45:50Z 345.60 2017-04-13T08:45:51Z 345.50 2017-04-13T08:45:52Z 345.40 2017-04-13T08:45:53Z 345.40 2017-04-13T08:45:54Z 345.40 2017-04-13T08:45:55Z 345.40 2017-04-13T08:45:56Z 345.30 2017-04-13T08:45:57Z 345.30 2017-04-13T08:45:58Z 345.40 2017-04-13T08:45:59Z 345.40 2017-04-13T08:46:00Z 345.50 2017-04-13T08:46:01Z 345.50 2017-04-13T08:46:02Z 345.50 2017-04-13T08:46:03Z 345.50 2017-04-13T08:46:04Z 345.30 2017-04-13T08:46:05Z 345.20 2017-04-13T08:46:06Z 345.10 2017-04-13T08:46:07Z 345.00 2017-04-13T08:46:08Z 345.10 2017-04-13T08:46:09Z 345.20 2017-04-13T08:46:10Z 345.30 2017-04-13T08:46:11Z 345.40 2017-04-13T08:46:12Z 345.40 2017-04-13T08:46:13Z 345.40 2017-04-13T08:46:14Z 345.50 2017-04-13T08:46:15Z 345.50 2017-04-13T08:46:16Z 345.50 2017-04-13T08:46:17Z 345.60 2017-04-13T08:46:18Z 345.60 2017-04-13T08:46:19Z 345.60 2017-04-13T08:46:20Z 345.60 2017-04-13T08:46:21Z 345.60 2017-04-13T08:46:22Z 345.60 2017-04-13T08:46:23Z 345.60 2017-04-13T08:46:24Z 345.70 2017-04-13T08:46:25Z 345.70 2017-04-13T08:46:26Z 345.80 2017-04-13T08:46:27Z 345.80 2017-04-13T08:46:28Z 345.80 2017-04-13T08:46:29Z 345.80 2017-04-13T08:46:30Z 345.90 2017-04-13T08:46:31Z 345.90 2017-04-13T08:46:32Z 345.90 2017-04-13T08:46:33Z 345.90 2017-04-13T08:46:34Z 345.70 2017-04-13T08:46:35Z 345.70 2017-04-13T08:46:36Z 345.70 2017-04-13T08:46:37Z 345.70 2017-04-13T08:46:38Z 345.70 2017-04-13T08:46:39Z 345.70 2017-04-13T08:46:40Z 345.80 2017-04-13T08:46:41Z 345.90 2017-04-13T08:46:42Z 346.00 2017-04-13T08:46:43Z 346.10 2017-04-13T08:46:44Z 346.10 2017-04-13T08:46:45Z 346.10 2017-04-13T08:46:46Z 346.10 2017-04-13T08:46:47Z 346.00 2017-04-13T08:46:49Z 346.00 2017-04-13T08:46:50Z 346.00 2017-04-13T08:46:51Z 346.00 2017-04-13T08:46:52Z 346.00 2017-04-13T08:46:53Z 346.00 2017-04-13T08:46:54Z 345.90 2017-04-13T08:46:55Z 345.90 2017-04-13T08:46:56Z 345.80 2017-04-13T08:46:57Z 345.70 2017-04-13T08:46:58Z 345.60 2017-04-13T08:46:59Z 345.60 2017-04-13T08:47:00Z 345.60 2017-04-13T08:47:01Z 345.50 2017-04-13T08:47:02Z 345.60 2017-04-13T08:47:03Z 345.60 2017-04-13T08:47:04Z 345.60 2017-04-13T08:47:05Z 345.70 2017-04-13T08:47:06Z 345.70 2017-04-13T08:47:07Z 345.70 2017-04-13T08:47:08Z 345.80 2017-04-13T08:47:09Z 345.80 2017-04-13T08:47:10Z 345.90 2017-04-13T08:47:11Z 346.00 2017-04-13T08:47:12Z 346.10 2017-04-13T08:47:13Z 346.20 2017-04-13T08:47:14Z 346.20 2017-04-13T08:47:15Z 346.20 2017-04-13T08:47:16Z 346.20 2017-04-13T08:47:17Z 346.20 2017-04-13T08:47:18Z 346.10 2017-04-13T08:47:19Z 346.10 2017-04-13T08:47:20Z 346.10 2017-04-13T08:47:21Z 346.10 2017-04-13T08:47:22Z 346.00 2017-04-13T08:47:23Z 346.00 2017-04-13T08:47:24Z 345.80 2017-04-13T08:47:25Z 345.70 2017-04-13T08:47:26Z 345.70 2017-04-13T08:47:27Z 345.70 2017-04-13T08:47:28Z 345.80 2017-04-13T08:47:29Z 345.90 2017-04-13T08:47:30Z 345.90 2017-04-13T08:47:31Z 346.00 2017-04-13T08:47:32Z 345.90 2017-04-13T08:47:33Z 345.90 2017-04-13T08:47:34Z 345.90 2017-04-13T08:47:35Z 345.90 2017-04-13T08:47:36Z 346.00 2017-04-13T08:47:37Z 346.20 2017-04-13T08:47:38Z 346.30 2017-04-13T08:47:39Z 346.30 2017-04-13T08:47:40Z 346.30 2017-04-13T08:47:41Z 346.30 2017-04-13T08:47:42Z 346.30 2017-04-13T08:47:43Z 346.20 2017-04-13T08:47:44Z 346.20 2017-04-13T08:47:45Z 346.10 2017-04-13T08:47:46Z 346.10 2017-04-13T08:47:47Z 346.10 2017-04-13T08:47:48Z 346.00 2017-04-13T08:47:49Z 346.10 2017-04-13T08:47:51Z 346.10 2017-04-13T08:47:52Z 346.00 2017-04-13T08:47:53Z 346.00 2017-04-13T08:47:54Z 346.10 2017-04-13T08:47:55Z 346.10 2017-04-13T08:47:56Z 346.10 2017-04-13T08:47:57Z 346.10 2017-04-13T08:47:58Z 346.10 2017-04-13T08:47:59Z 346.10 2017-04-13T08:48:00Z 346.10 2017-04-13T08:48:01Z 346.10 2017-04-13T08:48:02Z 346.40 2017-04-13T08:48:03Z 346.60 2017-04-13T08:48:04Z 346.80 2017-04-13T08:48:05Z 346.90 2017-04-13T08:48:06Z 346.70 2017-04-13T08:48:07Z 346.40 2017-04-13T08:48:08Z 346.20 2017-04-13T08:48:09Z 345.90 2017-04-13T08:48:10Z 345.80 2017-04-13T08:48:11Z 345.70 2017-04-13T08:48:12Z 345.60 2017-04-13T08:48:13Z 345.60 2017-04-13T08:48:14Z 345.80 2017-04-13T08:48:15Z 345.90 2017-04-13T08:48:16Z 346.10 2017-04-13T08:48:17Z 346.30 2017-04-13T08:48:18Z 346.40 2017-04-13T08:48:19Z 346.50 2017-04-13T08:48:20Z 346.60 2017-04-13T08:48:21Z 346.70 2017-04-13T08:48:22Z 346.80 2017-04-13T08:48:23Z 346.90 2017-04-13T08:48:24Z 346.90 2017-04-13T08:48:25Z 346.90 2017-04-13T08:48:26Z 346.90 2017-04-13T08:48:27Z 347.00 2017-04-13T08:48:28Z 347.00 2017-04-13T08:48:29Z 347.00 2017-04-13T08:48:30Z 347.00 2017-04-13T08:48:31Z 346.90 2017-04-13T08:48:32Z 346.90 2017-04-13T08:48:33Z 347.00 2017-04-13T08:48:34Z 347.00 2017-04-13T08:48:35Z 347.10 2017-04-13T08:48:36Z 347.10 2017-04-13T08:48:37Z 347.10 2017-04-13T08:48:38Z 347.10 2017-04-13T08:48:39Z 347.10 2017-04-13T08:48:40Z 347.00 2017-04-13T08:48:41Z 346.90 2017-04-13T08:48:42Z 346.80 2017-04-13T08:48:43Z 346.70 2017-04-13T08:48:44Z 346.60 2017-04-13T08:48:45Z 346.60 2017-04-13T08:48:46Z 346.50 2017-04-13T08:48:47Z 346.40 2017-04-13T08:48:48Z 346.40 2017-04-13T08:48:49Z 346.40 2017-04-13T08:48:50Z 346.40 2017-04-13T08:48:52Z 346.40 2017-04-13T08:48:53Z 346.40 2017-04-13T08:48:54Z 346.40 2017-04-13T08:48:55Z 346.40 2017-04-13T08:48:56Z 346.40 2017-04-13T08:48:57Z 346.40 2017-04-13T08:48:58Z 346.40 2017-04-13T08:48:59Z 346.30 2017-04-13T08:49:00Z 346.30 2017-04-13T08:49:01Z 346.30 2017-04-13T08:49:02Z 346.20 2017-04-13T08:49:03Z 346.20 2017-04-13T08:49:04Z 346.20 2017-04-13T08:49:05Z 346.10 2017-04-13T08:49:06Z 346.10 2017-04-13T08:49:07Z 346.00 2017-04-13T08:49:08Z 346.00 2017-04-13T08:49:09Z 346.00 2017-04-13T08:49:10Z 345.90 2017-04-13T08:49:11Z 346.00 2017-04-13T08:49:12Z 346.00 2017-04-13T08:49:13Z 345.90 2017-04-13T08:49:14Z 345.90 2017-04-13T08:49:15Z 345.90 2017-04-13T08:49:16Z 345.90 2017-04-13T08:49:17Z 345.80 2017-04-13T08:49:18Z 345.80 2017-04-13T08:49:19Z 345.80 2017-04-13T08:49:20Z 345.70 2017-04-13T08:49:21Z 345.90 2017-04-13T08:49:22Z 346.00 2017-04-13T08:49:23Z 346.00 2017-04-13T08:49:24Z 346.00 2017-04-13T08:49:25Z 346.10 2017-04-13T08:49:26Z 346.10 2017-04-13T08:49:27Z 346.20 2017-04-13T08:49:28Z 346.20 2017-04-13T08:49:29Z 346.30 2017-04-13T08:49:30Z 346.40 2017-04-13T08:49:31Z 346.40 2017-04-13T08:49:32Z 346.50 2017-04-13T08:49:33Z 346.50 2017-04-13T08:49:34Z 346.50 2017-04-13T08:49:35Z 346.40 2017-04-13T08:49:36Z 346.30 2017-04-13T08:49:37Z 346.30 2017-04-13T08:49:38Z 346.30 2017-04-13T08:49:39Z 346.30 2017-04-13T08:49:40Z 346.20 2017-04-13T08:49:41Z 346.20 2017-04-13T08:49:42Z 346.30 2017-04-13T08:49:43Z 346.20 2017-04-13T08:49:44Z 346.20 2017-04-13T08:49:45Z 346.50 2017-04-13T08:49:46Z 346.80 2017-04-13T08:49:47Z 347.10 2017-04-13T08:49:48Z 347.40 2017-04-13T08:49:49Z 347.60 2017-04-13T08:49:50Z 347.70 2017-04-13T08:49:51Z 347.60 2017-04-13T08:49:52Z 347.40 2017-04-13T08:49:54Z 347.40 2017-04-13T08:49:55Z 347.50 2017-04-13T08:49:56Z 347.60 2017-04-13T08:49:57Z 347.60 2017-04-13T08:49:58Z 347.70 2017-04-13T08:49:59Z 347.70 2017-04-13T08:50:00Z 347.80 2017-04-13T08:50:01Z 347.60 2017-04-13T08:50:02Z 347.50 2017-04-13T08:50:03Z 347.30 2017-04-13T08:50:04Z 347.10 2017-04-13T08:50:05Z 346.90 2017-04-13T08:50:06Z 346.70 2017-04-13T08:50:07Z 346.70 2017-04-13T08:50:08Z 346.70 2017-04-13T08:50:09Z 346.70 2017-04-13T08:50:10Z 346.70 2017-04-13T08:50:11Z 346.70 2017-04-13T08:50:12Z 346.80 2017-04-13T08:50:13Z 346.90 2017-04-13T08:50:14Z 347.10 2017-04-13T08:50:15Z 347.20 2017-04-13T08:50:16Z 347.20 2017-04-13T08:50:17Z 347.30 2017-04-13T08:50:18Z 347.30 2017-04-13T08:50:19Z 347.30 2017-04-13T08:50:20Z 347.40 2017-04-13T08:50:21Z 347.30 2017-04-13T08:50:22Z 347.20 2017-04-13T08:50:23Z 347.20 2017-04-13T08:50:24Z 347.20 2017-04-13T08:50:25Z 347.20 2017-04-13T08:50:26Z 347.10 2017-04-13T08:50:27Z 347.20 2017-04-13T08:50:28Z 347.20 2017-04-13T08:50:29Z 347.30 2017-04-13T08:50:30Z 347.30 2017-04-13T08:50:31Z 347.10 2017-04-13T08:50:32Z 347.00 2017-04-13T08:50:33Z 346.90 2017-04-13T08:50:34Z 346.80 2017-04-13T08:50:35Z 346.90 2017-04-13T08:50:36Z 346.90 2017-04-13T08:50:37Z 347.00 2017-04-13T08:50:38Z 347.10 2017-04-13T08:50:39Z 347.20 2017-04-13T08:50:40Z 347.20 2017-04-13T08:50:41Z 347.30 2017-04-13T08:50:42Z 347.40 2017-04-13T08:50:43Z 347.30 2017-04-13T08:50:44Z 347.20 2017-04-13T08:50:45Z 347.10 2017-04-13T08:50:46Z 347.00 2017-04-13T08:50:47Z 346.90 2017-04-13T08:50:48Z 346.90 2017-04-13T08:50:49Z 346.90 2017-04-13T08:50:50Z 346.80 2017-04-13T08:50:51Z 346.80 2017-04-13T08:50:52Z 346.80 2017-04-13T08:50:53Z 346.90 2017-04-13T08:50:54Z 347.00 2017-04-13T08:50:56Z 347.00 2017-04-13T08:50:57Z 347.00 2017-04-13T08:50:58Z 347.00 2017-04-13T08:50:59Z 347.00 2017-04-13T08:51:00Z 347.10 2017-04-13T08:51:01Z 347.00 2017-04-13T08:51:02Z 346.90 2017-04-13T08:51:03Z 346.90 2017-04-13T08:51:04Z 346.80 2017-04-13T08:51:05Z 346.90 2017-04-13T08:51:06Z 346.90 2017-04-13T08:51:07Z 346.90 2017-04-13T08:51:08Z 347.00 2017-04-13T08:51:09Z 347.00 2017-04-13T08:51:10Z 347.00 2017-04-13T08:51:11Z 346.90 2017-04-13T08:51:12Z 346.90 2017-04-13T08:51:13Z 346.90 2017-04-13T08:51:14Z 346.90 2017-04-13T08:51:15Z 346.90 2017-04-13T08:51:16Z 347.00 2017-04-13T08:51:17Z 347.00 2017-04-13T08:51:18Z 347.00 2017-04-13T08:51:19Z 347.00 2017-04-13T08:51:20Z 347.00 2017-04-13T08:51:21Z 347.00 2017-04-13T08:51:22Z 347.00 2017-04-13T08:51:23Z 347.10 2017-04-13T08:51:24Z 347.10 2017-04-13T08:51:25Z 347.20 2017-04-13T08:51:26Z 347.10 2017-04-13T08:51:27Z 347.10 2017-04-13T08:51:28Z 347.10 2017-04-13T08:51:29Z 347.10 2017-04-13T08:51:30Z 347.00 2017-04-13T08:51:31Z 347.00 2017-04-13T08:51:32Z 347.00 2017-04-13T08:51:33Z 346.90 2017-04-13T08:51:34Z 347.10 2017-04-13T08:51:35Z 346.90 2017-04-13T08:51:36Z 346.70 2017-04-13T08:51:37Z 346.70 2017-04-13T08:51:38Z 346.70 2017-04-13T08:51:39Z 346.70 2017-04-13T08:51:40Z 346.60 2017-04-13T08:51:41Z 346.70 2017-04-13T08:51:42Z 346.70 2017-04-13T08:51:43Z 346.80 2017-04-13T08:51:44Z 346.80 2017-04-13T08:51:45Z 347.00 2017-04-13T08:51:46Z 347.20 2017-04-13T08:51:47Z 347.30 2017-04-13T08:51:48Z 347.40 2017-04-13T08:51:49Z 347.40 2017-04-13T08:51:50Z 347.50 2017-04-13T08:51:51Z 347.40 2017-04-13T08:51:52Z 347.30 2017-04-13T08:51:53Z 347.20 2017-04-13T08:51:54Z 347.20 2017-04-13T08:51:55Z 347.20 2017-04-13T08:51:56Z 347.20 2017-04-13T08:51:58Z 347.20 2017-04-13T08:51:59Z 347.30 2017-04-13T08:52:00Z 347.30 2017-04-13T08:52:01Z 347.20 2017-04-13T08:52:02Z 347.10 2017-04-13T08:52:03Z 347.00 2017-04-13T08:52:04Z 347.00 2017-04-13T08:52:05Z 346.90 2017-04-13T08:52:06Z 346.90 2017-04-13T08:52:07Z 347.00 2017-04-13T08:52:08Z 347.00 2017-04-13T08:52:09Z 347.10 2017-04-13T08:52:10Z 347.10 2017-04-13T08:52:11Z 347.10 2017-04-13T08:52:12Z 347.10 2017-04-13T08:52:13Z 347.10 2017-04-13T08:52:14Z 347.10 2017-04-13T08:52:15Z 347.00 2017-04-13T08:52:16Z 347.00 2017-04-13T08:52:17Z 346.90 2017-04-13T08:52:18Z 346.90 2017-04-13T08:52:19Z 346.90 2017-04-13T08:52:20Z 346.90 2017-04-13T08:52:21Z 346.90 2017-04-13T08:52:22Z 346.90 2017-04-13T08:52:23Z 346.90 2017-04-13T08:52:24Z 346.80 2017-04-13T08:52:25Z 347.00 2017-04-13T08:52:26Z 347.10 2017-04-13T08:52:27Z 347.20 2017-04-13T08:52:28Z 347.30 2017-04-13T08:52:29Z 347.40 2017-04-13T08:52:30Z 347.40 2017-04-13T08:52:31Z 347.50 2017-04-13T08:52:32Z 347.50 2017-04-13T08:52:33Z 347.50 2017-04-13T08:52:34Z 347.50 2017-04-13T08:52:35Z 347.60 2017-04-13T08:52:36Z 347.60 2017-04-13T08:52:37Z 347.60 2017-04-13T08:52:38Z 347.50 2017-04-13T08:52:39Z 347.70 2017-04-13T08:52:40Z 347.80 2017-04-13T08:52:41Z 347.90 2017-04-13T08:52:42Z 348.00 2017-04-13T08:52:43Z 348.00 2017-04-13T08:52:44Z 348.10 2017-04-13T08:52:45Z 348.00 2017-04-13T08:52:46Z 347.90 2017-04-13T08:52:47Z 347.90 2017-04-13T08:52:48Z 347.90 2017-04-13T08:52:49Z 347.80 2017-04-13T08:52:50Z 347.80 2017-04-13T08:52:51Z 347.80 2017-04-13T08:52:52Z 347.80 2017-04-13T08:52:53Z 347.80 2017-04-13T08:52:54Z 347.80 2017-04-13T08:52:55Z 347.80 2017-04-13T08:52:56Z 347.80 2017-04-13T08:52:57Z 347.80 2017-04-13T08:52:59Z 347.80 2017-04-13T08:53:00Z 347.80 2017-04-13T08:53:01Z 347.80 2017-04-13T08:53:02Z 347.90 2017-04-13T08:53:03Z 347.90 2017-04-13T08:53:04Z 348.00 2017-04-13T08:53:05Z 348.10 2017-04-13T08:53:06Z 348.10 2017-04-13T08:53:07Z 348.20 2017-04-13T08:53:08Z 348.40 2017-04-13T08:53:09Z 348.50 2017-04-13T08:53:10Z 348.50 2017-04-13T08:53:11Z 348.50 2017-04-13T08:53:12Z 348.40 2017-04-13T08:53:13Z 348.40 2017-04-13T08:53:14Z 348.40 2017-04-13T08:53:15Z 348.30 2017-04-13T08:53:16Z 348.30 2017-04-13T08:53:17Z 348.40 2017-04-13T08:53:18Z 348.40 2017-04-13T08:53:19Z 348.30 2017-04-13T08:53:20Z 348.10 2017-04-13T08:53:21Z 348.20 2017-04-13T08:53:22Z 348.30 2017-04-13T08:53:23Z 348.20 2017-04-13T08:53:24Z 348.20 2017-04-13T08:53:25Z 348.20 2017-04-13T08:53:26Z 348.20 2017-04-13T08:53:27Z 348.20 2017-04-13T08:53:28Z 348.30 2017-04-13T08:53:29Z 348.40 2017-04-13T08:53:30Z 348.40 2017-04-13T08:53:31Z 348.50 2017-04-13T08:53:32Z 348.50 2017-04-13T08:53:33Z 348.50 2017-04-13T08:53:34Z 348.60 2017-04-13T08:53:35Z 348.50 2017-04-13T08:53:36Z 348.40 2017-04-13T08:53:37Z 348.20 2017-04-13T08:53:38Z 348.10 2017-04-13T08:53:39Z 348.10 2017-04-13T08:53:40Z 348.00 2017-04-13T08:53:41Z 348.10 2017-04-13T08:53:42Z 348.20 2017-04-13T08:53:43Z 348.30 2017-04-13T08:53:44Z 348.40 2017-04-13T08:53:45Z 348.50 2017-04-13T08:53:46Z 348.60 2017-04-13T08:53:47Z 348.80 2017-04-13T08:53:48Z 348.90 2017-04-13T08:53:49Z 349.10 2017-04-13T08:53:50Z 349.10 2017-04-13T08:53:51Z 349.10 2017-04-13T08:53:52Z 349.00 2017-04-13T08:53:53Z 348.80 2017-04-13T08:53:54Z 348.70 2017-04-13T08:53:55Z 348.60 2017-04-13T08:53:56Z 348.50 2017-04-13T08:53:57Z 348.40 2017-04-13T08:53:58Z 348.40 2017-04-13T08:54:00Z 348.40 2017-04-13T08:54:01Z 348.30 2017-04-13T08:54:02Z 348.30 2017-04-13T08:54:03Z 348.30 2017-04-13T08:54:04Z 348.40 2017-04-13T08:54:05Z 348.30 2017-04-13T08:54:06Z 348.30 2017-04-13T08:54:07Z 348.40 2017-04-13T08:54:08Z 348.50 2017-04-13T08:54:09Z 348.60 2017-04-13T08:54:10Z 348.70 2017-04-13T08:54:11Z 348.70 2017-04-13T08:54:12Z 348.80 2017-04-13T08:54:13Z 348.70 2017-04-13T08:54:14Z 348.70 2017-04-13T08:54:15Z 348.70 2017-04-13T08:54:16Z 348.70 2017-04-13T08:54:17Z 348.70 2017-04-13T08:54:18Z 348.70 2017-04-13T08:54:19Z 348.70 2017-04-13T08:54:20Z 348.80 2017-04-13T08:54:21Z 348.50 2017-04-13T08:54:22Z 348.40 2017-04-13T08:54:23Z 348.20 2017-04-13T08:54:24Z 348.10 2017-04-13T08:54:25Z 348.00 2017-04-13T08:54:26Z 347.90 2017-04-13T08:54:27Z 347.90 2017-04-13T08:54:28Z 347.90 2017-04-13T08:54:29Z 347.80 2017-04-13T08:54:30Z 347.80 2017-04-13T08:54:31Z 347.90 2017-04-13T08:54:32Z 348.00 2017-04-13T08:54:33Z 348.20 2017-04-13T08:54:34Z 348.40 2017-04-13T08:54:35Z 348.50 2017-04-13T08:54:36Z 348.60 2017-04-13T08:54:37Z 348.60 2017-04-13T08:54:38Z 348.60 2017-04-13T08:54:39Z 348.60 2017-04-13T08:54:40Z 348.60 2017-04-13T08:54:41Z 348.70 2017-04-13T08:54:42Z 348.70 2017-04-13T08:54:43Z 348.70 2017-04-13T08:54:44Z 348.70 2017-04-13T08:54:45Z 348.80 2017-04-13T08:54:46Z 348.90 2017-04-13T08:54:47Z 348.80 2017-04-13T08:54:48Z 348.80 2017-04-13T08:54:49Z 348.80 2017-04-13T08:54:50Z 348.90 2017-04-13T08:54:51Z 348.90 2017-04-13T08:54:52Z 349.00 2017-04-13T08:54:53Z 349.00 2017-04-13T08:54:54Z 349.10 2017-04-13T08:54:55Z 349.10 2017-04-13T08:54:56Z 349.10 2017-04-13T08:54:57Z 349.20 2017-04-13T08:54:58Z 349.20 2017-04-13T08:54:59Z 348.90 2017-04-13T08:55:01Z 348.70 2017-04-13T08:55:02Z 348.50 2017-04-13T08:55:03Z 348.40 2017-04-13T08:55:04Z 348.30 2017-04-13T08:55:05Z 348.40 2017-04-13T08:55:06Z 348.50 2017-04-13T08:55:07Z 348.50 2017-04-13T08:55:08Z 348.60 2017-04-13T08:55:09Z 348.60 2017-04-13T08:55:10Z 348.60 2017-04-13T08:55:11Z 348.70 2017-04-13T08:55:12Z 348.70 2017-04-13T08:55:13Z 348.70 2017-04-13T08:55:14Z 348.80 2017-04-13T08:55:15Z 348.90 2017-04-13T08:55:16Z 349.00 2017-04-13T08:55:17Z 349.10 2017-04-13T08:55:18Z 349.10 2017-04-13T08:55:19Z 349.30 2017-04-13T08:55:20Z 349.40 2017-04-13T08:55:21Z 349.30 2017-04-13T08:55:22Z 349.30 2017-04-13T08:55:23Z 349.40 2017-04-13T08:55:24Z 349.40 2017-04-13T08:55:25Z 349.40 2017-04-13T08:55:26Z 349.40 2017-04-13T08:55:27Z 349.40 2017-04-13T08:55:28Z 349.50 2017-04-13T08:55:29Z 349.40 2017-04-13T08:55:30Z 349.30 2017-04-13T08:55:31Z 349.30 2017-04-13T08:55:32Z 349.20 2017-04-13T08:55:33Z 349.40 2017-04-13T08:55:34Z 349.50 2017-04-13T08:55:35Z 349.80 2017-04-13T08:55:36Z 349.90 2017-04-13T08:55:37Z 350.10 2017-04-13T08:55:38Z 350.10 2017-04-13T08:55:39Z 350.20 2017-04-13T08:55:40Z 350.20 2017-04-13T08:55:41Z 350.10 2017-04-13T08:55:42Z 350.10 2017-04-13T08:55:43Z 350.00 2017-04-13T08:55:44Z 350.00 2017-04-13T08:55:45Z 350.00 2017-04-13T08:55:46Z 350.00 2017-04-13T08:55:47Z 349.90 2017-04-13T08:55:48Z 349.90 2017-04-13T08:55:49Z 349.90 2017-04-13T08:55:50Z 349.90 2017-04-13T08:55:51Z 349.70 2017-04-13T08:55:52Z 349.60 2017-04-13T08:55:53Z 349.50 2017-04-13T08:55:54Z 349.40 2017-04-13T08:55:55Z 349.60 2017-04-13T08:55:56Z 349.70 2017-04-13T08:55:57Z 349.80 2017-04-13T08:55:58Z 349.90 2017-04-13T08:55:59Z 350.00 2017-04-13T08:56:00Z 350.00 2017-04-13T08:56:02Z 350.00 2017-04-13T08:56:03Z 350.00 2017-04-13T08:56:04Z 350.10 2017-04-13T08:56:05Z 350.20 2017-04-13T08:56:06Z 350.20 2017-04-13T08:56:07Z 350.30 2017-04-13T08:56:08Z 350.30 2017-04-13T08:56:09Z 350.30 2017-04-13T08:56:10Z 350.40 2017-04-13T08:56:11Z 350.60 2017-04-13T08:56:12Z 350.80 2017-04-13T08:56:13Z 351.10 2017-04-13T08:56:14Z 351.20 2017-04-13T08:56:15Z 351.50 2017-04-13T08:56:16Z 351.80 2017-04-13T08:56:17Z 352.30 2017-04-13T08:56:18Z 352.80 2017-04-13T08:56:19Z 353.10 2017-04-13T08:56:20Z 353.40 2017-04-13T08:56:21Z 353.60 2017-04-13T08:56:22Z 353.80 2017-04-13T08:56:23Z 353.90 2017-04-13T08:56:24Z 354.00 2017-04-13T08:56:25Z 354.10 2017-04-13T08:56:26Z 354.10 2017-04-13T08:56:27Z 354.20 2017-04-13T08:56:28Z 354.20 2017-04-13T08:56:29Z 354.20 2017-04-13T08:56:30Z 354.20 2017-04-13T08:56:31Z 354.10 2017-04-13T08:56:32Z 354.10 2017-04-13T08:56:33Z 354.10 2017-04-13T08:56:34Z 354.00 2017-04-13T08:56:35Z 354.10 2017-04-13T08:56:36Z 354.10 2017-04-13T08:56:37Z 354.20 2017-04-13T08:56:38Z 354.30 2017-04-13T08:56:39Z 354.20 2017-04-13T08:56:40Z 354.20 2017-04-13T08:56:41Z 354.20 2017-04-13T08:56:42Z 354.10 2017-04-13T08:56:43Z 353.90 2017-04-13T08:56:44Z 353.70 2017-04-13T08:56:45Z 353.60 2017-04-13T08:56:46Z 353.50 2017-04-13T08:56:47Z 353.60 2017-04-13T08:56:48Z 353.70 2017-04-13T08:56:49Z 354.20 2017-04-13T08:56:50Z 354.60 2017-04-13T08:56:51Z 354.90 2017-04-13T08:56:52Z 355.20 2017-04-13T08:56:53Z 355.00 2017-04-13T08:56:54Z 354.90 2017-04-13T08:56:55Z 354.70 2017-04-13T08:56:56Z 354.60 2017-04-13T08:56:57Z 354.50 2017-04-13T08:56:58Z 354.50 2017-04-13T08:56:59Z 354.40 2017-04-13T08:57:00Z 354.30 2017-04-13T08:57:01Z 354.20 2017-04-13T08:57:02Z 354.10 2017-04-13T08:57:04Z 354.10 2017-04-13T08:57:05Z 354.20 2017-04-13T08:57:06Z 354.30 2017-04-13T08:57:07Z 354.40 2017-04-13T08:57:08Z 354.40 2017-04-13T08:57:09Z 354.40 2017-04-13T08:57:10Z 354.50 2017-04-13T08:57:11Z 354.50 2017-04-13T08:57:12Z 354.50 2017-04-13T08:57:13Z 354.70 2017-04-13T08:57:14Z 354.90 2017-04-13T08:57:15Z 355.00 2017-04-13T08:57:16Z 355.10 2017-04-13T08:57:17Z 355.00 2017-04-13T08:57:18Z 354.90 2017-04-13T08:57:19Z 354.80 2017-04-13T08:57:20Z 354.80 2017-04-13T08:57:21Z 354.70 2017-04-13T08:57:22Z 354.70 2017-04-13T08:57:23Z 354.80 2017-04-13T08:57:24Z 354.90 2017-04-13T08:57:25Z 355.00 2017-04-13T08:57:26Z 355.10 2017-04-13T08:57:27Z 355.10 2017-04-13T08:57:28Z 355.10 2017-04-13T08:57:29Z 354.90 2017-04-13T08:57:30Z 354.70 2017-04-13T08:57:31Z 354.60 2017-04-13T08:57:32Z 354.50 2017-04-13T08:57:33Z 354.40 2017-04-13T08:57:34Z 354.30 2017-04-13T08:57:35Z 354.20 2017-04-13T08:57:36Z 354.10 2017-04-13T08:57:37Z 354.10 2017-04-13T08:57:38Z 354.00 2017-04-13T08:57:39Z 354.10 2017-04-13T08:57:40Z 354.20 2017-04-13T08:57:41Z 354.30 2017-04-13T08:57:42Z 354.40 2017-04-13T08:57:43Z 354.40 2017-04-13T08:57:44Z 354.40 2017-04-13T08:57:45Z 354.40 2017-04-13T08:57:46Z 354.40 2017-04-13T08:57:47Z 354.30 2017-04-13T08:57:48Z 354.20 2017-04-13T08:57:49Z 354.20 2017-04-13T08:57:50Z 354.30 2017-04-13T08:57:51Z 354.30 2017-04-13T08:57:52Z 354.30 2017-04-13T08:57:53Z 354.30 2017-04-13T08:57:54Z 354.30 2017-04-13T08:57:55Z 354.20 2017-04-13T08:57:56Z 354.20 2017-04-13T08:57:57Z 354.10 2017-04-13T08:57:58Z 354.00 2017-04-13T08:57:59Z 353.90 2017-04-13T08:58:00Z 353.90 2017-04-13T08:58:01Z 353.90 2017-04-13T08:58:02Z 354.00 2017-04-13T08:58:03Z 354.00 2017-04-13T08:58:04Z 354.20 2017-04-13T08:58:06Z 354.30 2017-04-13T08:58:07Z 354.40 2017-04-13T08:58:08Z 354.40 2017-04-13T08:58:09Z 354.60 2017-04-13T08:58:10Z 354.60 2017-04-13T08:58:11Z 354.70 2017-04-13T08:58:12Z 354.70 2017-04-13T08:58:13Z 354.60 2017-04-13T08:58:14Z 354.50 2017-04-13T08:58:15Z 354.10 2017-04-13T08:58:16Z 353.90 2017-04-13T08:58:17Z 353.70 2017-04-13T08:58:18Z 353.50 2017-04-13T08:58:19Z 353.00 2017-04-13T08:58:20Z 352.70 2017-04-13T08:58:21Z 352.40 2017-04-13T08:58:22Z 352.20 2017-04-13T08:58:23Z 352.40 2017-04-13T08:58:24Z 352.60 2017-04-13T08:58:25Z 352.80 2017-04-13T08:58:26Z 353.00 2017-04-13T08:58:27Z 353.10 2017-04-13T08:58:28Z 353.20 2017-04-13T08:58:29Z 353.40 2017-04-13T08:58:30Z 353.50 2017-04-13T08:58:31Z 353.70 2017-04-13T08:58:32Z 353.80 2017-04-13T08:58:33Z 354.00 2017-04-13T08:58:34Z 354.20 2017-04-13T08:58:35Z 354.40 2017-04-13T08:58:36Z 354.50 2017-04-13T08:58:37Z 354.70 2017-04-13T08:58:38Z 355.00 2017-04-13T08:58:39Z 355.20 2017-04-13T08:58:40Z 355.40 2017-04-13T08:58:41Z 355.60 2017-04-13T08:58:42Z 355.80 2017-04-13T08:58:43Z 356.00 2017-04-13T08:58:44Z 356.10 2017-04-13T08:58:45Z 356.20 2017-04-13T08:58:46Z 356.20 2017-04-13T08:58:47Z 356.20 2017-04-13T08:58:48Z 356.10 2017-04-13T08:58:49Z 356.30 2017-04-13T08:58:50Z 356.50 2017-04-13T08:58:51Z 356.40 2017-04-13T08:58:52Z 356.40 2017-04-13T08:58:53Z 356.50 2017-04-13T08:58:54Z 356.60 2017-04-13T08:58:55Z 356.60 2017-04-13T08:58:56Z 356.60 2017-04-13T08:58:57Z 356.70 2017-04-13T08:58:58Z 356.70 2017-04-13T08:58:59Z 356.70 2017-04-13T08:59:00Z 356.60 2017-04-13T08:59:01Z 356.40 2017-04-13T08:59:02Z 356.20 2017-04-13T08:59:03Z 356.00 2017-04-13T08:59:04Z 355.90 2017-04-13T08:59:05Z 355.80 2017-04-13T08:59:06Z 355.80 2017-04-13T08:59:08Z 355.90 2017-04-13T08:59:09Z 356.00 2017-04-13T08:59:10Z 356.10 2017-04-13T08:59:11Z 356.10 2017-04-13T08:59:12Z 356.20 2017-04-13T08:59:13Z 356.20 2017-04-13T08:59:14Z 356.30 2017-04-13T08:59:15Z 356.40 2017-04-13T08:59:16Z 356.40 2017-04-13T08:59:17Z 356.40 2017-04-13T08:59:18Z 356.50 2017-04-13T08:59:19Z 356.60 2017-04-13T08:59:20Z 356.70 2017-04-13T08:59:21Z 356.50 2017-04-13T08:59:22Z 356.40 2017-04-13T08:59:23Z 356.40 2017-04-13T08:59:24Z 356.40 2017-04-13T08:59:25Z 356.50 2017-04-13T08:59:26Z 356.50 2017-04-13T08:59:27Z 356.50 2017-04-13T08:59:28Z 356.50 2017-04-13T08:59:29Z 356.60 2017-04-13T08:59:30Z 356.60 2017-04-13T08:59:31Z 356.50 2017-04-13T08:59:32Z 356.40 2017-04-13T08:59:33Z 356.40 2017-04-13T08:59:34Z 356.30 2017-04-13T08:59:35Z 356.30 2017-04-13T08:59:36Z 356.30 2017-04-13T08:59:37Z 356.60 2017-04-13T08:59:38Z 356.90 2017-04-13T08:59:39Z 357.20 2017-04-13T08:59:40Z 357.40 2017-04-13T08:59:41Z 358.00 2017-04-13T08:59:42Z 358.50 2017-04-13T08:59:43Z 358.80 2017-04-13T08:59:44Z 359.10 2017-04-13T08:59:45Z 358.80 2017-04-13T08:59:46Z 358.60 2017-04-13T08:59:47Z 358.50 2017-04-13T08:59:48Z 358.40 2017-04-13T08:59:49Z 358.50 2017-04-13T08:59:50Z 358.60 2017-04-13T08:59:51Z 358.60 2017-04-13T08:59:52Z 358.70 2017-04-13T08:59:53Z 358.50 2017-04-13T08:59:54Z 358.40 2017-04-13T08:59:55Z 358.30 2017-04-13T08:59:56Z 358.30 2017-04-13T08:59:57Z 358.30 2017-04-13T08:59:58Z 358.40 2017-04-13T08:59:59Z 358.40 2017-04-13T09:00:00Z 358.50 2017-04-13T09:00:01Z 358.40 2017-04-13T09:00:02Z 358.30 2017-04-13T09:00:03Z 358.00 2017-04-13T09:00:04Z 357.70 2017-04-13T09:00:05Z 357.80 2017-04-13T09:00:06Z 357.80 2017-04-13T09:00:07Z 357.80 2017-04-13T09:00:08Z 357.80 2017-04-13T09:00:10Z 357.80 2017-04-13T09:00:11Z 357.90 2017-04-13T09:00:12Z 357.90 2017-04-13T09:00:13Z 357.90 2017-04-13T09:00:14Z 358.00 2017-04-13T09:00:15Z 357.90 2017-04-13T09:00:16Z 357.80 2017-04-13T09:00:17Z 357.60 2017-04-13T09:00:18Z 357.50 2017-04-13T09:00:19Z 357.40 2017-04-13T09:00:20Z 357.30 2017-04-13T09:00:21Z 357.20 2017-04-13T09:00:22Z 357.10 2017-04-13T09:00:23Z 356.90 2017-04-13T09:00:24Z 356.90 2017-04-13T09:00:25Z 356.90 2017-04-13T09:00:26Z 357.00 2017-04-13T09:00:27Z 357.00 2017-04-13T09:00:28Z 357.00 2017-04-13T09:00:29Z 357.10 2017-04-13T09:00:30Z 357.10 2017-04-13T09:00:31Z 357.10 2017-04-13T09:00:32Z 357.10 2017-04-13T09:00:33Z 357.10 2017-04-13T09:00:34Z 357.10 2017-04-13T09:00:35Z 357.10 2017-04-13T09:00:36Z 357.10 2017-04-13T09:00:37Z 357.10 2017-04-13T09:00:38Z 357.10 2017-04-13T09:00:39Z 357.10 2017-04-13T09:00:40Z 357.00 2017-04-13T09:00:41Z 356.90 2017-04-13T09:00:42Z 356.80 2017-04-13T09:00:43Z 356.80 2017-04-13T09:00:44Z 356.70 2017-04-13T09:00:45Z 356.70 2017-04-13T09:00:46Z 356.80 2017-04-13T09:00:47Z 356.80 2017-04-13T09:00:48Z 356.80 2017-04-13T09:00:49Z 356.80 2017-04-13T09:00:50Z 356.70 2017-04-13T09:00:51Z 356.70 2017-04-13T09:00:52Z 356.70 2017-04-13T09:00:53Z 356.70 2017-04-13T09:00:54Z 356.70 2017-04-13T09:00:55Z 356.70 2017-04-13T09:00:56Z 356.70 2017-04-13T09:00:57Z 356.70 2017-04-13T09:00:58Z 356.50 2017-04-13T09:00:59Z 356.40 2017-04-13T09:01:00Z 356.30 2017-04-13T09:01:01Z 356.20 2017-04-13T09:01:02Z 356.40 2017-04-13T09:01:03Z 356.60 2017-04-13T09:01:04Z 356.80 2017-04-13T09:01:05Z 357.00 2017-04-13T09:01:06Z 357.10 2017-04-13T09:01:07Z 357.20 2017-04-13T09:01:08Z 357.30 2017-04-13T09:01:09Z 357.40 2017-04-13T09:01:11Z 357.50 2017-04-13T09:01:12Z 357.40 2017-04-13T09:01:13Z 357.40 2017-04-13T09:01:14Z 357.50 2017-04-13T09:01:15Z 357.50 2017-04-13T09:01:16Z 357.40 2017-04-13T09:01:17Z 357.30 2017-04-13T09:01:18Z 357.50 2017-04-13T09:01:19Z 357.60 2017-04-13T09:01:20Z 357.60 2017-04-13T09:01:21Z 357.60 2017-04-13T09:01:22Z 357.60 2017-04-13T09:01:23Z 357.60 2017-04-13T09:01:24Z 357.60 2017-04-13T09:01:25Z 357.60 2017-04-13T09:01:26Z 357.60 2017-04-13T09:01:27Z 357.50 2017-04-13T09:01:28Z 357.50 2017-04-13T09:01:29Z 357.60 2017-04-13T09:01:30Z 357.60 2017-04-13T09:01:31Z 357.70 2017-04-13T09:01:32Z 357.80 2017-04-13T09:01:33Z 357.80 2017-04-13T09:01:34Z 357.80 2017-04-13T09:01:35Z 357.80 2017-04-13T09:01:36Z 357.60 2017-04-13T09:01:37Z 357.40 2017-04-13T09:01:38Z 357.30 2017-04-13T09:01:39Z 357.20 2017-04-13T09:01:40Z 357.20 2017-04-13T09:01:41Z 357.10 2017-04-13T09:01:42Z 357.10 2017-04-13T09:01:43Z 357.00 2017-04-13T09:01:44Z 357.10 2017-04-13T09:01:45Z 357.10 2017-04-13T09:01:46Z 357.30 2017-04-13T09:01:47Z 357.40 2017-04-13T09:01:48Z 357.50 2017-04-13T09:01:49Z 357.50 2017-04-13T09:01:50Z 357.60 2017-04-13T09:01:51Z 357.60 2017-04-13T09:01:52Z 357.60 2017-04-13T09:01:53Z 357.50 2017-04-13T09:01:54Z 357.50 2017-04-13T09:01:55Z 357.50 2017-04-13T09:01:56Z 357.70 2017-04-13T09:01:57Z 357.90 2017-04-13T09:01:58Z 358.00 2017-04-13T09:01:59Z 358.10 2017-04-13T09:02:00Z 358.10 2017-04-13T09:02:01Z 358.10 2017-04-13T09:02:02Z 357.90 2017-04-13T09:02:03Z 357.70 2017-04-13T09:02:04Z 357.80 2017-04-13T09:02:05Z 357.80 2017-04-13T09:02:06Z 357.70 2017-04-13T09:02:07Z 357.60 2017-04-13T09:02:08Z 357.70 2017-04-13T09:02:09Z 357.70 2017-04-13T09:02:10Z 357.70 2017-04-13T09:02:12Z 357.70 2017-04-13T09:02:13Z 357.70 2017-04-13T09:02:14Z 357.60 2017-04-13T09:02:15Z 357.50 2017-04-13T09:02:16Z 357.50 2017-04-13T09:02:17Z 357.50 2017-04-13T09:02:18Z 357.40 2017-04-13T09:02:19Z 357.30 2017-04-13T09:02:20Z 357.30 2017-04-13T09:02:21Z 357.20 2017-04-13T09:02:22Z 357.20 2017-04-13T09:02:23Z 357.20 2017-04-13T09:02:24Z 357.20 2017-04-13T09:02:25Z 357.30 2017-04-13T09:02:26Z 357.40 2017-04-13T09:02:27Z 357.40 2017-04-13T09:02:28Z 357.50 2017-04-13T09:02:29Z 357.50 2017-04-13T09:02:30Z 357.50 2017-04-13T09:02:31Z 357.60 2017-04-13T09:02:32Z 357.60 2017-04-13T09:02:33Z 357.60 2017-04-13T09:02:34Z 357.70 2017-04-13T09:02:35Z 357.80 2017-04-13T09:02:36Z 357.80 2017-04-13T09:02:37Z 357.90 2017-04-13T09:02:38Z 357.80 2017-04-13T09:02:39Z 357.70 2017-04-13T09:02:40Z 357.60 2017-04-13T09:02:41Z 357.60 2017-04-13T09:02:42Z 357.70 2017-04-13T09:02:43Z 357.80 2017-04-13T09:02:44Z 357.80 2017-04-13T09:02:45Z 357.90 2017-04-13T09:02:46Z 357.80 2017-04-13T09:02:47Z 357.80 2017-04-13T09:02:48Z 357.80 2017-04-13T09:02:49Z 357.80 2017-04-13T09:02:50Z 357.70 2017-04-13T09:02:51Z 357.60 2017-04-13T09:02:52Z 357.70 2017-04-13T09:02:53Z 357.80 2017-04-13T09:02:54Z 357.80 2017-04-13T09:02:55Z 357.90 2017-04-13T09:02:56Z 358.00 2017-04-13T09:02:57Z 358.10 2017-04-13T09:02:58Z 358.20 2017-04-13T09:02:59Z 358.30 2017-04-13T09:03:00Z 358.20 2017-04-13T09:03:01Z 358.20 2017-04-13T09:03:02Z 358.10 2017-04-13T09:03:03Z 358.10 2017-04-13T09:03:04Z 358.00 2017-04-13T09:03:05Z 358.00 2017-04-13T09:03:06Z 357.90 2017-04-13T09:03:07Z 357.80 2017-04-13T09:03:08Z 357.40 2017-04-13T09:03:09Z 357.20 2017-04-13T09:03:10Z 356.80 2017-04-13T09:03:11Z 356.00 2017-04-13T09:03:13Z 355.70 2017-04-13T09:03:14Z 355.40 2017-04-13T09:03:15Z 355.20 2017-04-13T09:03:16Z 355.00 2017-04-13T09:03:17Z 354.90 2017-04-13T09:03:18Z 354.60 2017-04-13T09:03:19Z 354.40 2017-04-13T09:03:20Z 354.30 2017-04-13T09:03:21Z 354.20 2017-04-13T09:03:22Z 354.10 2017-04-13T09:03:23Z 354.00 2017-04-13T09:03:24Z 354.00 2017-04-13T09:03:25Z 354.00 2017-04-13T09:03:26Z 354.20 2017-04-13T09:03:27Z 354.40 2017-04-13T09:03:28Z 354.50 2017-04-13T09:03:29Z 354.60 2017-04-13T09:03:30Z 354.50 2017-04-13T09:03:31Z 354.50 2017-04-13T09:03:32Z 354.30 2017-04-13T09:03:33Z 354.20 2017-04-13T09:03:34Z 354.20 2017-04-13T09:03:35Z 354.20 2017-04-13T09:03:36Z 354.20 2017-04-13T09:03:37Z 354.10 2017-04-13T09:03:38Z 354.10 2017-04-13T09:03:39Z 354.10 2017-04-13T09:03:40Z 354.20 2017-04-13T09:03:41Z 354.20 2017-04-13T09:03:42Z 354.30 2017-04-13T09:03:43Z 354.40 2017-04-13T09:03:44Z 354.50 2017-04-13T09:03:45Z 354.50 2017-04-13T09:03:46Z 354.40 2017-04-13T09:03:47Z 354.30 2017-04-13T09:03:48Z 354.30 2017-04-13T09:03:49Z 354.20 2017-04-13T09:03:50Z 354.20 2017-04-13T09:03:51Z 354.20 2017-04-13T09:03:52Z 354.40 2017-04-13T09:03:53Z 354.60 2017-04-13T09:03:54Z 354.70 2017-04-13T09:03:55Z 354.70 2017-04-13T09:03:56Z 354.50 2017-04-13T09:03:57Z 354.30 2017-04-13T09:03:58Z 354.10 2017-04-13T09:03:59Z 354.00 2017-04-13T09:04:00Z 354.20 2017-04-13T09:04:01Z 354.30 2017-04-13T09:04:02Z 354.40 2017-04-13T09:04:03Z 354.50 2017-04-13T09:04:04Z 354.50 2017-04-13T09:04:05Z 354.50 2017-04-13T09:04:06Z 354.50 2017-04-13T09:04:07Z 354.50 2017-04-13T09:04:08Z 354.50 2017-04-13T09:04:09Z 354.50 2017-04-13T09:04:10Z 354.60 2017-04-13T09:04:11Z 354.70 2017-04-13T09:04:12Z 354.80 2017-04-13T09:04:13Z 354.90 2017-04-13T09:04:15Z 354.90 2017-04-13T09:04:16Z 354.90 2017-04-13T09:04:17Z 354.90 2017-04-13T09:04:18Z 354.90 2017-04-13T09:04:19Z 354.80 2017-04-13T09:04:20Z 354.80 2017-04-13T09:04:21Z 354.80 2017-04-13T09:04:22Z 354.90 2017-04-13T09:04:23Z 355.00 2017-04-13T09:04:24Z 355.10 2017-04-13T09:04:25Z 355.20 2017-04-13T09:04:26Z 355.30 2017-04-13T09:04:27Z 355.30 2017-04-13T09:04:28Z 355.40 2017-04-13T09:04:29Z 355.50 2017-04-13T09:04:30Z 355.40 2017-04-13T09:04:31Z 355.30 2017-04-13T09:04:32Z 355.20 2017-04-13T09:04:33Z 355.10 2017-04-13T09:04:34Z 355.10 2017-04-13T09:04:35Z 355.10 2017-04-13T09:04:36Z 355.10 2017-04-13T09:04:37Z 355.10 2017-04-13T09:04:38Z 355.20 2017-04-13T09:04:39Z 355.20 2017-04-13T09:04:40Z 355.30 2017-04-13T09:04:41Z 355.30 2017-04-13T09:04:42Z 355.40 2017-04-13T09:04:43Z 355.50 2017-04-13T09:04:44Z 355.60 2017-04-13T09:04:45Z 355.70 2017-04-13T09:04:46Z 355.70 2017-04-13T09:04:47Z 355.70 2017-04-13T09:04:48Z 355.70 2017-04-13T09:04:49Z 355.70 2017-04-13T09:04:50Z 355.60 2017-04-13T09:04:51Z 355.50 2017-04-13T09:04:52Z 355.40 2017-04-13T09:04:53Z 355.40 2017-04-13T09:04:54Z 355.30 2017-04-13T09:04:55Z 355.30 2017-04-13T09:04:56Z 355.50 2017-04-13T09:04:57Z 355.60 2017-04-13T09:04:58Z 355.80 2017-04-13T09:04:59Z 355.80 2017-04-13T09:05:00Z 355.90 2017-04-13T09:05:01Z 355.90 2017-04-13T09:05:02Z 356.00 2017-04-13T09:05:03Z 356.00 2017-04-13T09:05:04Z 356.00 2017-04-13T09:05:05Z 356.00 2017-04-13T09:05:06Z 356.30 2017-04-13T09:05:07Z 356.40 2017-04-13T09:05:08Z 356.80 2017-04-13T09:05:09Z 357.10 2017-04-13T09:05:10Z 357.30 2017-04-13T09:05:11Z 357.50 2017-04-13T09:05:12Z 357.80 2017-04-13T09:05:13Z 358.00 2017-04-13T09:05:14Z 358.60 2017-04-13T09:05:16Z 358.80 2017-04-13T09:05:17Z 359.00 2017-04-13T09:05:18Z 359.10 2017-04-13T09:05:19Z 359.30 2017-04-13T09:05:20Z 359.30 2017-04-13T09:05:21Z 359.40 2017-04-13T09:05:22Z 359.30 2017-04-13T09:05:23Z 359.20 2017-04-13T09:05:24Z 359.20 2017-04-13T09:05:25Z 359.10 2017-04-13T09:05:26Z 359.10 2017-04-13T09:05:27Z 359.10 2017-04-13T09:05:28Z 359.20 2017-04-13T09:05:29Z 359.30 2017-04-13T09:05:30Z 359.30 2017-04-13T09:05:31Z 359.40 2017-04-13T09:05:32Z 359.60 2017-04-13T09:05:33Z 359.70 2017-04-13T09:05:34Z 359.90 2017-04-13T09:05:35Z 360.10 2017-04-13T09:05:36Z 360.20 2017-04-13T09:05:37Z 360.30 2017-04-13T09:05:38Z 360.40 2017-04-13T09:05:39Z 360.50 2017-04-13T09:05:40Z 360.40 2017-04-13T09:05:41Z 360.40 2017-04-13T09:05:42Z 360.50 2017-04-13T09:05:43Z 360.50 2017-04-13T09:05:44Z 360.60 2017-04-13T09:05:45Z 360.60 2017-04-13T09:05:46Z 360.70 2017-04-13T09:05:47Z 360.70 2017-04-13T09:05:48Z 360.70 2017-04-13T09:05:49Z 360.80 2017-04-13T09:05:50Z 360.80 2017-04-13T09:05:51Z 360.80 2017-04-13T09:05:52Z 360.80 2017-04-13T09:05:53Z 360.80 2017-04-13T09:05:54Z 360.90 2017-04-13T09:05:55Z 361.00 2017-04-13T09:05:56Z 361.00 2017-04-13T09:05:57Z 361.00 2017-04-13T09:05:58Z 361.00 2017-04-13T09:05:59Z 361.10 2017-04-13T09:06:00Z 361.10 2017-04-13T09:06:01Z 361.20 2017-04-13T09:06:02Z 361.20 2017-04-13T09:06:03Z 361.20 2017-04-13T09:06:04Z 361.30 2017-04-13T09:06:05Z 361.30 2017-04-13T09:06:06Z 361.30 2017-04-13T09:06:07Z 361.30 2017-04-13T09:06:08Z 361.30 2017-04-13T09:06:09Z 361.30 2017-04-13T09:06:10Z 361.30 2017-04-13T09:06:11Z 361.20 2017-04-13T09:06:12Z 361.20 2017-04-13T09:06:13Z 361.10 2017-04-13T09:06:14Z 361.10 2017-04-13T09:06:15Z 361.10 2017-04-13T09:06:17Z 361.10 2017-04-13T09:06:18Z 361.10 2017-04-13T09:06:19Z 361.10 2017-04-13T09:06:20Z 361.00 2017-04-13T09:06:21Z 361.00 2017-04-13T09:06:22Z 360.90 2017-04-13T09:06:23Z 360.90 2017-04-13T09:06:24Z 360.80 2017-04-13T09:06:25Z 360.80 2017-04-13T09:06:26Z 360.80 2017-04-13T09:06:27Z 360.80 2017-04-13T09:06:28Z 360.80 2017-04-13T09:06:29Z 360.80 2017-04-13T09:06:30Z 360.70 2017-04-13T09:06:31Z 360.70 2017-04-13T09:06:32Z 360.70 2017-04-13T09:06:33Z 360.80 2017-04-13T09:06:34Z 360.70 2017-04-13T09:06:35Z 360.70 2017-04-13T09:06:36Z 360.70 2017-04-13T09:06:37Z 360.70 2017-04-13T09:06:38Z 360.80 2017-04-13T09:06:39Z 360.90 2017-04-13T09:06:40Z 361.00 2017-04-13T09:06:41Z 361.00 2017-04-13T09:06:42Z 361.10 2017-04-13T09:06:43Z 361.10 2017-04-13T09:06:44Z 361.20 2017-04-13T09:06:45Z 361.20 2017-04-13T09:06:46Z 361.20 2017-04-13T09:06:47Z 361.20 2017-04-13T09:06:48Z 361.30 2017-04-13T09:06:49Z 361.40 2017-04-13T09:06:50Z 361.50 2017-04-13T09:06:51Z 361.60 2017-04-13T09:06:52Z 361.70 2017-04-13T09:06:53Z 361.80 2017-04-13T09:06:54Z 361.80 2017-04-13T09:06:55Z 361.90 2017-04-13T09:06:56Z 362.00 2017-04-13T09:06:57Z 362.00 2017-04-13T09:06:58Z 362.00 2017-04-13T09:06:59Z 361.90 2017-04-13T09:07:00Z 362.00 2017-04-13T09:07:01Z 362.00 2017-04-13T09:07:02Z 362.10 2017-04-13T09:07:03Z 362.10 2017-04-13T09:07:04Z 362.10 2017-04-13T09:07:05Z 362.10 2017-04-13T09:07:06Z 362.10 2017-04-13T09:07:07Z 362.00 2017-04-13T09:07:08Z 361.90 2017-04-13T09:07:09Z 361.90 2017-04-13T09:07:10Z 361.80 2017-04-13T09:07:11Z 361.80 2017-04-13T09:07:12Z 361.80 2017-04-13T09:07:13Z 361.70 2017-04-13T09:07:14Z 361.80 2017-04-13T09:07:15Z 361.90 2017-04-13T09:07:16Z 362.10 2017-04-13T09:07:17Z 362.20 2017-04-13T09:07:19Z 362.30 2017-04-13T09:07:20Z 362.20 2017-04-13T09:07:21Z 362.10 2017-04-13T09:07:22Z 362.00 2017-04-13T09:07:23Z 362.00 2017-04-13T09:07:24Z 361.90 2017-04-13T09:07:25Z 361.90 2017-04-13T09:07:26Z 362.00 2017-04-13T09:07:27Z 362.00 2017-04-13T09:07:28Z 362.00 2017-04-13T09:07:29Z 362.00 2017-04-13T09:07:30Z 361.90 2017-04-13T09:07:31Z 361.70 2017-04-13T09:07:32Z 361.60 2017-04-13T09:07:33Z 361.50 2017-04-13T09:07:34Z 361.70 2017-04-13T09:07:35Z 361.90 2017-04-13T09:07:36Z 362.10 2017-04-13T09:07:37Z 362.30 2017-04-13T09:07:38Z 362.50 2017-04-13T09:07:39Z 362.60 2017-04-13T09:07:40Z 362.40 2017-04-13T09:07:41Z 362.30 2017-04-13T09:07:42Z 362.20 2017-04-13T09:07:43Z 362.20 2017-04-13T09:07:44Z 362.10 2017-04-13T09:07:45Z 362.10 2017-04-13T09:07:46Z 362.10 2017-04-13T09:07:47Z 362.10 2017-04-13T09:07:48Z 361.90 2017-04-13T09:07:49Z 361.80 2017-04-13T09:07:50Z 361.70 2017-04-13T09:07:51Z 361.70 2017-04-13T09:07:52Z 361.70 2017-04-13T09:07:53Z 361.80 2017-04-13T09:07:54Z 361.80 2017-04-13T09:07:55Z 361.80 2017-04-13T09:07:56Z 361.90 2017-04-13T09:07:57Z 361.90 2017-04-13T09:07:58Z 362.00 2017-04-13T09:07:59Z 362.00 2017-04-13T09:08:00Z 362.10 2017-04-13T09:08:01Z 362.10 2017-04-13T09:08:02Z 362.10 2017-04-13T09:08:03Z 362.10 2017-04-13T09:08:04Z 362.10 2017-04-13T09:08:05Z 362.10 2017-04-13T09:08:06Z 362.30 2017-04-13T09:08:07Z 362.40 2017-04-13T09:08:08Z 362.30 2017-04-13T09:08:09Z 362.30 2017-04-13T09:08:10Z 362.00 2017-04-13T09:08:11Z 361.80 2017-04-13T09:08:12Z 361.60 2017-04-13T09:08:13Z 361.50 2017-04-13T09:08:14Z 361.30 2017-04-13T09:08:15Z 361.20 2017-04-13T09:08:16Z 361.00 2017-04-13T09:08:17Z 360.80 2017-04-13T09:08:18Z 359.70 2017-04-13T09:08:20Z 359.30 2017-04-13T09:08:21Z 359.10 2017-04-13T09:08:22Z 358.70 2017-04-13T09:08:23Z 358.40 2017-04-13T09:08:24Z 358.10 2017-04-13T09:08:25Z 357.90 2017-04-13T09:08:26Z 357.50 2017-04-13T09:08:27Z 357.30 2017-04-13T09:08:28Z 357.10 2017-04-13T09:08:29Z 357.00 2017-04-13T09:08:30Z 356.70 2017-04-13T09:08:31Z 356.50 2017-04-13T09:08:32Z 356.30 2017-04-13T09:08:33Z 356.10 2017-04-13T09:08:34Z 355.90 2017-04-13T09:08:35Z 355.70 2017-04-13T09:08:36Z 355.50 2017-04-13T09:08:37Z 355.30 2017-04-13T09:08:38Z 355.30 2017-04-13T09:08:39Z 355.30 2017-04-13T09:08:40Z 355.20 2017-04-13T09:08:41Z 355.10 2017-04-13T09:08:42Z 355.10 2017-04-13T09:08:43Z 355.10 2017-04-13T09:08:44Z 355.10 2017-04-13T09:08:45Z 355.10 2017-04-13T09:08:46Z 355.10 2017-04-13T09:08:47Z 355.10 2017-04-13T09:08:48Z 355.10 2017-04-13T09:08:49Z 355.10 2017-04-13T09:08:50Z 355.00 2017-04-13T09:08:51Z 354.90 2017-04-13T09:08:52Z 354.90 2017-04-13T09:08:53Z 354.80 2017-04-13T09:08:54Z 354.80 2017-04-13T09:08:55Z 354.80 2017-04-13T09:08:56Z 354.80 2017-04-13T09:08:57Z 354.90 2017-04-13T09:08:58Z 355.00 2017-04-13T09:08:59Z 355.10 2017-04-13T09:09:00Z 355.40 2017-04-13T09:09:01Z 355.60 2017-04-13T09:09:02Z 356.20 2017-04-13T09:09:03Z 356.60 2017-04-13T09:09:04Z 357.00 2017-04-13T09:09:05Z 357.20 2017-04-13T09:09:06Z 357.50 2017-04-13T09:09:07Z 357.70 2017-04-13T09:09:08Z 357.80 2017-04-13T09:09:09Z 357.90 2017-04-13T09:09:10Z 357.90 2017-04-13T09:09:11Z 357.80 2017-04-13T09:09:12Z 357.80 2017-04-13T09:09:13Z 357.80 2017-04-13T09:09:14Z 357.80 2017-04-13T09:09:15Z 357.80 2017-04-13T09:09:16Z 357.70 2017-04-13T09:09:17Z 357.70 2017-04-13T09:09:18Z 357.80 2017-04-13T09:09:19Z 358.10 2017-04-13T09:09:21Z 358.20 2017-04-13T09:09:22Z 358.40 2017-04-13T09:09:23Z 358.50 2017-04-13T09:09:24Z 358.30 2017-04-13T09:09:25Z 358.20 2017-04-13T09:09:26Z 358.00 2017-04-13T09:09:27Z 357.90 2017-04-13T09:09:28Z 357.80 2017-04-13T09:09:29Z 357.70 2017-04-13T09:09:30Z 357.60 2017-04-13T09:09:31Z 357.60 2017-04-13T09:09:32Z 357.90 2017-04-13T09:09:33Z 358.10 2017-04-13T09:09:34Z 358.30 2017-04-13T09:09:35Z 358.40 2017-04-13T09:09:36Z 358.50 2017-04-13T09:09:37Z 358.50 2017-04-13T09:09:38Z 358.60 2017-04-13T09:09:39Z 358.60 2017-04-13T09:09:40Z 358.70 2017-04-13T09:09:41Z 358.70 2017-04-13T09:09:42Z 358.70 2017-04-13T09:09:43Z 358.70 2017-04-13T09:09:44Z 358.70 2017-04-13T09:09:45Z 358.60 2017-04-13T09:09:46Z 358.60 2017-04-13T09:09:47Z 358.60 2017-04-13T09:09:48Z 358.60 2017-04-13T09:09:49Z 358.70 2017-04-13T09:09:50Z 358.70 2017-04-13T09:09:51Z 358.70 2017-04-13T09:09:52Z 358.60 2017-04-13T09:09:53Z 358.50 2017-04-13T09:09:54Z 358.40 2017-04-13T09:09:55Z 358.30 2017-04-13T09:09:56Z 358.20 2017-04-13T09:09:57Z 358.10 2017-04-13T09:09:58Z 358.40 2017-04-13T09:09:59Z 358.60 2017-04-13T09:10:00Z 358.70 2017-04-13T09:10:01Z 358.80 2017-04-13T09:10:02Z 358.70 2017-04-13T09:10:03Z 358.60 2017-04-13T09:10:04Z 358.40 2017-04-13T09:10:05Z 358.20 2017-04-13T09:10:06Z 358.20 2017-04-13T09:10:07Z 358.30 2017-04-13T09:10:08Z 358.30 2017-04-13T09:10:09Z 358.40 2017-04-13T09:10:10Z 358.50 2017-04-13T09:10:11Z 358.60 2017-04-13T09:10:12Z 358.60 2017-04-13T09:10:13Z 358.70 2017-04-13T09:10:14Z 358.60 2017-04-13T09:10:15Z 358.50 2017-04-13T09:10:16Z 358.50 2017-04-13T09:10:17Z 358.40 2017-04-13T09:10:18Z 358.40 2017-04-13T09:10:19Z 358.40 2017-04-13T09:10:20Z 358.40 2017-04-13T09:10:22Z 358.30 2017-04-13T09:10:23Z 358.30 2017-04-13T09:10:24Z 358.40 2017-04-13T09:10:25Z 358.40 2017-04-13T09:10:26Z 358.50 2017-04-13T09:10:27Z 358.50 2017-04-13T09:10:28Z 358.40 2017-04-13T09:10:29Z 358.30 2017-04-13T09:10:30Z 358.20 2017-04-13T09:10:31Z 358.20 2017-04-13T09:10:32Z 358.20 2017-04-13T09:10:33Z 358.10 2017-04-13T09:10:34Z 358.20 2017-04-13T09:10:35Z 358.20 2017-04-13T09:10:36Z 358.30 2017-04-13T09:10:37Z 358.40 2017-04-13T09:10:38Z 358.40 2017-04-13T09:10:39Z 358.50 2017-04-13T09:10:40Z 358.50 2017-04-13T09:10:41Z 358.50 2017-04-13T09:10:42Z 358.40 2017-04-13T09:10:43Z 358.30 2017-04-13T09:10:44Z 358.20 2017-04-13T09:10:45Z 358.10 2017-04-13T09:10:46Z 358.00 2017-04-13T09:10:47Z 358.00 2017-04-13T09:10:48Z 358.00 2017-04-13T09:10:49Z 358.10 2017-04-13T09:10:50Z 358.10 2017-04-13T09:10:51Z 358.10 2017-04-13T09:10:52Z 358.20 2017-04-13T09:10:53Z 358.20 2017-04-13T09:10:54Z 358.40 2017-04-13T09:10:55Z 358.50 2017-04-13T09:10:56Z 358.50 2017-04-13T09:10:57Z 358.40 2017-04-13T09:10:58Z 358.40 2017-04-13T09:10:59Z 358.30 2017-04-13T09:11:00Z 358.30 2017-04-13T09:11:01Z 358.30 2017-04-13T09:11:02Z 358.50 2017-04-13T09:11:03Z 358.70 2017-04-13T09:11:04Z 358.80 2017-04-13T09:11:05Z 359.00 2017-04-13T09:11:06Z 359.20 2017-04-13T09:11:07Z 359.30 2017-04-13T09:11:08Z 359.40 2017-04-13T09:11:09Z 359.50 2017-04-13T09:11:10Z 359.60 2017-04-13T09:11:11Z 359.60 2017-04-13T09:11:12Z 359.50 2017-04-13T09:11:13Z 359.50 2017-04-13T09:11:14Z 359.30 2017-04-13T09:11:15Z 359.20 2017-04-13T09:11:16Z 359.10 2017-04-13T09:11:17Z 359.10 2017-04-13T09:11:18Z 359.00 2017-04-13T09:11:19Z 359.00 2017-04-13T09:11:20Z 359.00 2017-04-13T09:11:21Z 359.00 2017-04-13T09:11:23Z 358.90 2017-04-13T09:11:24Z 358.90 2017-04-13T09:11:25Z 358.90 2017-04-13T09:11:26Z 359.00 2017-04-13T09:11:27Z 359.00 2017-04-13T09:11:28Z 359.00 2017-04-13T09:11:29Z 359.00 2017-04-13T09:11:30Z 359.00 2017-04-13T09:11:31Z 359.10 2017-04-13T09:11:32Z 359.00 2017-04-13T09:11:33Z 359.00 2017-04-13T09:11:34Z 359.20 2017-04-13T09:11:35Z 359.30 2017-04-13T09:11:36Z 359.30 2017-04-13T09:11:37Z 359.20 2017-04-13T09:11:38Z 359.20 2017-04-13T09:11:39Z 359.20 2017-04-13T09:11:40Z 359.20 2017-04-13T09:11:41Z 359.20 2017-04-13T09:11:42Z 359.20 2017-04-13T09:11:43Z 359.20 2017-04-13T09:11:44Z 359.20 2017-04-13T09:11:45Z 359.20 2017-04-13T09:11:46Z 359.10 2017-04-13T09:11:47Z 359.10 2017-04-13T09:11:48Z 359.10 2017-04-13T09:11:49Z 359.10 2017-04-13T09:11:50Z 359.10 2017-04-13T09:11:51Z 359.10 2017-04-13T09:11:52Z 359.20 2017-04-13T09:11:53Z 359.30 2017-04-13T09:11:54Z 359.30 2017-04-13T09:11:55Z 359.30 2017-04-13T09:11:56Z 359.40 2017-04-13T09:11:57Z 359.40 2017-04-13T09:11:58Z 359.50 2017-04-13T09:11:59Z 359.60 2017-04-13T09:12:00Z 359.70 2017-04-13T09:12:01Z 359.80 2017-04-13T09:12:02Z 359.80 2017-04-13T09:12:03Z 359.80 2017-04-13T09:12:04Z 359.80 2017-04-13T09:12:05Z 359.70 2017-04-13T09:12:06Z 359.70 2017-04-13T09:12:07Z 359.70 2017-04-13T09:12:08Z 359.70 2017-04-13T09:12:09Z 359.60 2017-04-13T09:12:10Z 359.60 2017-04-13T09:12:11Z 359.60 2017-04-13T09:12:12Z 359.60 2017-04-13T09:12:13Z 359.50 2017-04-13T09:12:14Z 359.50 2017-04-13T09:12:15Z 359.50 2017-04-13T09:12:16Z 359.40 2017-04-13T09:12:17Z 359.30 2017-04-13T09:12:18Z 359.30 2017-04-13T09:12:19Z 359.30 2017-04-13T09:12:20Z 359.20 2017-04-13T09:12:21Z 359.30 2017-04-13T09:12:22Z 359.30 2017-04-13T09:12:24Z 359.30 2017-04-13T09:12:25Z 359.40 2017-04-13T09:12:26Z 359.40 2017-04-13T09:12:27Z 359.40 2017-04-13T09:12:28Z 359.30 2017-04-13T09:12:29Z 359.20 2017-04-13T09:12:30Z 359.10 2017-04-13T09:12:31Z 359.00 2017-04-13T09:12:32Z 358.90 2017-04-13T09:12:33Z 358.90 2017-04-13T09:12:34Z 358.90 2017-04-13T09:12:35Z 358.80 2017-04-13T09:12:36Z 358.80 2017-04-13T09:12:37Z 358.80 2017-04-13T09:12:38Z 358.80 2017-04-13T09:12:39Z 358.90 2017-04-13T09:12:40Z 359.00 2017-04-13T09:12:41Z 359.10 2017-04-13T09:12:42Z 359.20 2017-04-13T09:12:43Z 359.30 2017-04-13T09:12:44Z 359.40 2017-04-13T09:12:45Z 359.40 2017-04-13T09:12:46Z 359.40 2017-04-13T09:12:47Z 359.40 2017-04-13T09:12:48Z 359.50 2017-04-13T09:12:49Z 359.50 2017-04-13T09:12:50Z 359.50 2017-04-13T09:12:51Z 359.30 2017-04-13T09:12:52Z 359.20 2017-04-13T09:12:53Z 359.20 2017-04-13T09:12:54Z 359.10 2017-04-13T09:12:55Z 359.10 2017-04-13T09:12:56Z 359.00 2017-04-13T09:12:57Z 359.10 2017-04-13T09:12:58Z 359.10 2017-04-13T09:12:59Z 359.10 2017-04-13T09:13:00Z 359.10 2017-04-13T09:13:01Z 359.10 2017-04-13T09:13:02Z 359.10 2017-04-13T09:13:03Z 359.20 2017-04-13T09:13:04Z 359.20 2017-04-13T09:13:05Z 359.10 2017-04-13T09:13:06Z 359.10 2017-04-13T09:13:07Z 359.00 2017-04-13T09:13:08Z 359.00 2017-04-13T09:13:09Z 359.00 2017-04-13T09:13:10Z 359.00 2017-04-13T09:13:11Z 359.00 2017-04-13T09:13:12Z 359.10 2017-04-13T09:13:13Z 359.10 2017-04-13T09:13:14Z 359.10 2017-04-13T09:13:15Z 359.10 2017-04-13T09:13:16Z 359.10 2017-04-13T09:13:17Z 359.20 2017-04-13T09:13:18Z 359.30 2017-04-13T09:13:19Z 359.20 2017-04-13T09:13:20Z 359.20 2017-04-13T09:13:21Z 359.20 2017-04-13T09:13:22Z 359.20 2017-04-13T09:13:23Z 359.20 2017-04-13T09:13:25Z 359.30 2017-04-13T09:13:26Z 359.40 2017-04-13T09:13:27Z 359.50 2017-04-13T09:13:28Z 359.50 2017-04-13T09:13:29Z 359.50 2017-04-13T09:13:30Z 359.50 2017-04-13T09:13:31Z 359.30 2017-04-13T09:13:32Z 359.20 2017-04-13T09:13:33Z 359.20 2017-04-13T09:13:34Z 359.10 2017-04-13T09:13:35Z 359.10 2017-04-13T09:13:36Z 359.10 2017-04-13T09:13:37Z 359.10 2017-04-13T09:13:38Z 359.10 2017-04-13T09:13:39Z 359.20 2017-04-13T09:13:40Z 359.20 2017-04-13T09:13:41Z 359.20 2017-04-13T09:13:42Z 359.30 2017-04-13T09:13:43Z 359.30 2017-04-13T09:13:44Z 359.30 2017-04-13T09:13:45Z 359.30 2017-04-13T09:13:46Z 359.30 2017-04-13T09:13:47Z 359.30 2017-04-13T09:13:48Z 359.20 2017-04-13T09:13:49Z 359.20 2017-04-13T09:13:50Z 359.20 2017-04-13T09:13:51Z 359.20 2017-04-13T09:13:52Z 359.20 2017-04-13T09:13:53Z 359.30 2017-04-13T09:13:54Z 359.40 2017-04-13T09:13:55Z 359.50 2017-04-13T09:13:56Z 359.50 2017-04-13T09:13:57Z 359.50 2017-04-13T09:13:58Z 359.40 2017-04-13T09:13:59Z 359.30 2017-04-13T09:14:00Z 359.30 2017-04-13T09:14:01Z 359.30 2017-04-13T09:14:02Z 359.30 2017-04-13T09:14:03Z 359.30 2017-04-13T09:14:04Z 359.30 2017-04-13T09:14:05Z 359.50 2017-04-13T09:14:06Z 359.60 2017-04-13T09:14:07Z 359.60 2017-04-13T09:14:08Z 359.70 2017-04-13T09:14:09Z 359.70 2017-04-13T09:14:10Z 359.80 2017-04-13T09:14:11Z 359.70 2017-04-13T09:14:12Z 359.80 2017-04-13T09:14:13Z 359.80 2017-04-13T09:14:14Z 359.70 2017-04-13T09:14:15Z 359.70 2017-04-13T09:14:16Z 359.70 2017-04-13T09:14:17Z 359.70 2017-04-13T09:14:18Z 359.60 2017-04-13T09:14:19Z 359.60 2017-04-13T09:14:20Z 359.60 2017-04-13T09:14:21Z 359.60 2017-04-13T09:14:22Z 359.60 2017-04-13T09:14:23Z 359.60 2017-04-13T09:14:24Z 359.60 2017-04-13T09:14:26Z 359.60 2017-04-13T09:14:27Z 359.60 2017-04-13T09:14:28Z 359.60 2017-04-13T09:14:29Z 359.60 2017-04-13T09:14:30Z 359.60 2017-04-13T09:14:31Z 359.60 2017-04-13T09:14:32Z 359.70 2017-04-13T09:14:33Z 359.70 2017-04-13T09:14:34Z 359.70 2017-04-13T09:14:35Z 359.70 2017-04-13T09:14:36Z 359.70 2017-04-13T09:14:37Z 359.60 2017-04-13T09:14:38Z 359.50 2017-04-13T09:14:39Z 359.50 2017-04-13T09:14:40Z 359.40 2017-04-13T09:14:41Z 359.40 2017-04-13T09:14:42Z 359.40 2017-04-13T09:14:43Z 359.40 2017-04-13T09:14:44Z 359.40 2017-04-13T09:14:45Z 359.40 2017-04-13T09:14:46Z 359.40 2017-04-13T09:14:47Z 359.40 2017-04-13T09:14:48Z 359.40 2017-04-13T09:14:49Z 359.40 2017-04-13T09:14:50Z 359.50 2017-04-13T09:14:51Z 359.50 2017-04-13T09:14:52Z 359.50 2017-04-13T09:14:53Z 359.50 2017-04-13T09:14:54Z 359.60 2017-04-13T09:14:55Z 359.40 2017-04-13T09:14:56Z 359.20 2017-04-13T09:14:57Z 359.10 2017-04-13T09:14:58Z 359.10 2017-04-13T09:14:59Z 359.00 2017-04-13T09:15:00Z 359.00 2017-04-13T09:15:01Z 359.00 2017-04-13T09:15:02Z 359.10 2017-04-13T09:15:03Z 359.10 2017-04-13T09:15:04Z 359.10 2017-04-13T09:15:05Z 359.20 2017-04-13T09:15:06Z 359.20 2017-04-13T09:15:07Z 359.20 2017-04-13T09:15:08Z 359.20 2017-04-13T09:15:09Z 359.30 2017-04-13T09:15:10Z 359.30 2017-04-13T09:15:11Z 359.30 2017-04-13T09:15:12Z 359.40 2017-04-13T09:15:13Z 359.40 2017-04-13T09:15:14Z 359.40 2017-04-13T09:15:15Z 359.40 2017-04-13T09:15:16Z 359.40 2017-04-13T09:15:17Z 359.50 2017-04-13T09:15:18Z 359.50 2017-04-13T09:15:19Z 359.50 2017-04-13T09:15:20Z 359.50 2017-04-13T09:15:21Z 359.50 2017-04-13T09:15:22Z 359.50 2017-04-13T09:15:23Z 359.50 2017-04-13T09:15:24Z 359.50 2017-04-13T09:15:25Z 359.50 2017-04-13T09:15:27Z 359.50 2017-04-13T09:15:28Z 359.40 2017-04-13T09:15:29Z 359.40 2017-04-13T09:15:30Z 359.30 2017-04-13T09:15:31Z 359.30 2017-04-13T09:15:32Z 359.30 2017-04-13T09:15:33Z 359.40 2017-04-13T09:15:34Z 359.40 2017-04-13T09:15:35Z 359.50 2017-04-13T09:15:36Z 359.50 2017-04-13T09:15:37Z 359.40 2017-04-13T09:15:38Z 359.30 2017-04-13T09:15:39Z 359.30 2017-04-13T09:15:40Z 359.20 2017-04-13T09:15:41Z 359.20 2017-04-13T09:15:42Z 359.30 2017-04-13T09:15:43Z 359.40 2017-04-13T09:15:44Z 359.50 2017-04-13T09:15:45Z 359.50 2017-04-13T09:15:46Z 359.60 2017-04-13T09:15:47Z 359.60 2017-04-13T09:15:48Z 359.60 2017-04-13T09:15:49Z 359.50 2017-04-13T09:15:50Z 359.50 2017-04-13T09:15:51Z 359.50 2017-04-13T09:15:52Z 359.50 2017-04-13T09:15:53Z 359.50 2017-04-13T09:15:54Z 359.50 2017-04-13T09:15:55Z 359.50 2017-04-13T09:15:56Z 359.60 2017-04-13T09:15:57Z 359.60 2017-04-13T09:15:58Z 359.60 2017-04-13T09:15:59Z 359.60 2017-04-13T09:16:00Z 359.60 2017-04-13T09:16:01Z 359.70 2017-04-13T09:16:02Z 359.70 2017-04-13T09:16:03Z 359.80 2017-04-13T09:16:04Z 359.80 2017-04-13T09:16:05Z 359.80 2017-04-13T09:16:06Z 359.80 2017-04-13T09:16:07Z 359.80 2017-04-13T09:16:08Z 359.90 2017-04-13T09:16:09Z 360.00 2017-04-13T09:16:10Z 360.00 2017-04-13T09:16:11Z 360.00 2017-04-13T09:16:12Z 360.00 2017-04-13T09:16:13Z 360.10 2017-04-13T09:16:14Z 360.00 2017-04-13T09:16:15Z 359.90 2017-04-13T09:16:16Z 359.50 2017-04-13T09:16:17Z 359.30 2017-04-13T09:16:18Z 359.20 2017-04-13T09:16:19Z 359.20 2017-04-13T09:16:20Z 359.10 2017-04-13T09:16:21Z 359.00 2017-04-13T09:16:22Z 359.00 2017-04-13T09:16:23Z 359.00 2017-04-13T09:16:24Z 358.90 2017-04-13T09:16:25Z 358.90 2017-04-13T09:16:26Z 358.80 2017-04-13T09:16:28Z 358.60 2017-04-13T09:16:29Z 358.60 2017-04-13T09:16:30Z 358.40 2017-04-13T09:16:31Z 358.20 2017-04-13T09:16:32Z 358.10 2017-04-13T09:16:33Z 357.90 2017-04-13T09:16:34Z 357.70 2017-04-13T09:16:35Z 357.50 2017-04-13T09:16:36Z 357.30 2017-04-13T09:16:37Z 357.10 2017-04-13T09:16:38Z 356.90 2017-04-13T09:16:39Z 356.80 2017-04-13T09:16:40Z 357.00 2017-04-13T09:16:41Z 357.10 2017-04-13T09:16:42Z 357.20 2017-04-13T09:16:43Z 357.30 2017-04-13T09:16:44Z 357.40 2017-04-13T09:16:45Z 357.40 2017-04-13T09:16:46Z 357.50 2017-04-13T09:16:47Z 357.60 2017-04-13T09:16:48Z 357.70 2017-04-13T09:16:49Z 357.70 2017-04-13T09:16:50Z 357.60 2017-04-13T09:16:51Z 357.60 2017-04-13T09:16:52Z 357.50 2017-04-13T09:16:53Z 357.50 2017-04-13T09:16:54Z 357.70 2017-04-13T09:16:55Z 357.80 2017-04-13T09:16:56Z 357.90 2017-04-13T09:16:57Z 357.90 2017-04-13T09:16:58Z 358.00 2017-04-13T09:16:59Z 358.00 2017-04-13T09:17:00Z 358.10 2017-04-13T09:17:01Z 358.20 2017-04-13T09:17:02Z 358.20 2017-04-13T09:17:03Z 358.30 2017-04-13T09:17:04Z 358.50 2017-04-13T09:17:05Z 358.70 2017-04-13T09:17:06Z 358.60 2017-04-13T09:17:07Z 358.60 2017-04-13T09:17:08Z 358.50 2017-04-13T09:17:09Z 358.50 2017-04-13T09:17:10Z 358.50 2017-04-13T09:17:11Z 358.50 2017-04-13T09:17:12Z 358.40 2017-04-13T09:17:13Z 358.40 2017-04-13T09:17:14Z 358.00 2017-04-13T09:17:15Z 357.70 2017-04-13T09:17:16Z 357.50 2017-04-13T09:17:17Z 357.40 2017-04-13T09:17:18Z 357.50 2017-04-13T09:17:19Z 357.60 2017-04-13T09:17:20Z 357.70 2017-04-13T09:17:21Z 357.80 2017-04-13T09:17:22Z 357.80 2017-04-13T09:17:23Z 357.90 2017-04-13T09:17:24Z 358.00 2017-04-13T09:17:25Z 358.00 2017-04-13T09:17:26Z 358.10 2017-04-13T09:17:27Z 358.00 2017-04-13T09:17:29Z 357.90 2017-04-13T09:17:30Z 357.90 2017-04-13T09:17:31Z 357.80 2017-04-13T09:17:32Z 358.10 2017-04-13T09:17:33Z 358.30 2017-04-13T09:17:34Z 358.50 2017-04-13T09:17:35Z 358.60 2017-04-13T09:17:36Z 358.70 2017-04-13T09:17:37Z 358.70 2017-04-13T09:17:38Z 358.70 2017-04-13T09:17:39Z 358.80 2017-04-13T09:17:40Z 358.80 2017-04-13T09:17:41Z 358.80 2017-04-13T09:17:42Z 358.70 2017-04-13T09:17:43Z 358.70 2017-04-13T09:17:44Z 358.60 2017-04-13T09:17:45Z 358.50 2017-04-13T09:17:46Z 358.50 2017-04-13T09:17:47Z 358.40 2017-04-13T09:17:48Z 358.50 2017-04-13T09:17:49Z 358.50 2017-04-13T09:17:50Z 358.60 2017-04-13T09:17:51Z 358.60 2017-04-13T09:17:52Z 358.60 2017-04-13T09:17:53Z 358.60 2017-04-13T09:17:54Z 358.60 2017-04-13T09:17:55Z 358.60 2017-04-13T09:17:56Z 358.60 2017-04-13T09:17:57Z 358.60 2017-04-13T09:17:58Z 358.60 2017-04-13T09:17:59Z 358.50 2017-04-13T09:18:00Z 358.50 2017-04-13T09:18:01Z 358.50 2017-04-13T09:18:02Z 358.30 2017-04-13T09:18:03Z 358.20 2017-04-13T09:18:04Z 358.30 2017-04-13T09:18:05Z 358.30 2017-04-13T09:18:06Z 358.30 2017-04-13T09:18:07Z 358.40 2017-04-13T09:18:08Z 358.50 2017-04-13T09:18:09Z 358.50 2017-04-13T09:18:10Z 358.80 2017-04-13T09:18:11Z 359.00 2017-04-13T09:18:12Z 359.10 2017-04-13T09:18:13Z 359.20 2017-04-13T09:18:14Z 359.10 2017-04-13T09:18:15Z 359.00 2017-04-13T09:18:16Z 358.90 2017-04-13T09:18:17Z 358.90 2017-04-13T09:18:18Z 358.60 2017-04-13T09:18:19Z 358.40 2017-04-13T09:18:20Z 358.50 2017-04-13T09:18:21Z 358.70 2017-04-13T09:18:22Z 358.70 2017-04-13T09:18:23Z 358.80 2017-04-13T09:18:24Z 358.90 2017-04-13T09:18:25Z 358.90 2017-04-13T09:18:26Z 358.90 2017-04-13T09:18:27Z 358.90 2017-04-13T09:18:28Z 359.00 2017-04-13T09:18:30Z 359.00 2017-04-13T09:18:31Z 359.00 2017-04-13T09:18:32Z 359.00 2017-04-13T09:18:33Z 359.00 2017-04-13T09:18:34Z 358.80 2017-04-13T09:18:35Z 358.70 2017-04-13T09:18:36Z 358.60 2017-04-13T09:18:37Z 358.50 2017-04-13T09:18:38Z 358.50 2017-04-13T09:18:39Z 358.40 2017-04-13T09:18:40Z 358.50 2017-04-13T09:18:41Z 358.50 2017-04-13T09:18:42Z 358.50 2017-04-13T09:18:43Z 358.50 2017-04-13T09:18:44Z 358.50 2017-04-13T09:18:45Z 358.40 2017-04-13T09:18:46Z 358.40 2017-04-13T09:18:47Z 358.40 2017-04-13T09:18:48Z 358.40 2017-04-13T09:18:49Z 358.40 2017-04-13T09:18:50Z 358.20 2017-04-13T09:18:51Z 358.10 2017-04-13T09:18:52Z 358.00 2017-04-13T09:18:53Z 358.00 2017-04-13T09:18:54Z 357.90 2017-04-13T09:18:55Z 357.80 2017-04-13T09:18:56Z 357.80 2017-04-13T09:18:57Z 357.70 2017-04-13T09:18:58Z 357.60 2017-04-13T09:18:59Z 357.60 2017-04-13T09:19:00Z 357.50 2017-04-13T09:19:01Z 357.50 2017-04-13T09:19:02Z 357.50 2017-04-13T09:19:03Z 357.60 2017-04-13T09:19:04Z 357.60 2017-04-13T09:19:05Z 357.60 2017-04-13T09:19:06Z 357.60 2017-04-13T09:19:07Z 357.60 2017-04-13T09:19:08Z 357.60 2017-04-13T09:19:09Z 357.60 2017-04-13T09:19:10Z 357.60 2017-04-13T09:19:11Z 357.60 2017-04-13T09:19:12Z 357.60 2017-04-13T09:19:13Z 357.60 2017-04-13T09:19:14Z 357.60 2017-04-13T09:19:15Z 357.60 2017-04-13T09:19:16Z 357.60 2017-04-13T09:19:17Z 357.50 2017-04-13T09:19:18Z 357.60 2017-04-13T09:19:19Z 357.70 2017-04-13T09:19:20Z 357.70 2017-04-13T09:19:21Z 357.70 2017-04-13T09:19:22Z 357.70 2017-04-13T09:19:23Z 357.60 2017-04-13T09:19:24Z 357.50 2017-04-13T09:19:25Z 357.40 2017-04-13T09:19:26Z 357.30 2017-04-13T09:19:27Z 357.30 2017-04-13T09:19:28Z 357.20 2017-04-13T09:19:29Z 357.20 2017-04-13T09:19:31Z 357.20 2017-04-13T09:19:32Z 357.40 2017-04-13T09:19:33Z 357.50 2017-04-13T09:19:34Z 357.70 2017-04-13T09:19:35Z 357.70 2017-04-13T09:19:36Z 357.70 2017-04-13T09:19:37Z 357.70 2017-04-13T09:19:38Z 357.70 2017-04-13T09:19:39Z 357.60 2017-04-13T09:19:40Z 357.60 2017-04-13T09:19:41Z 357.50 2017-04-13T09:19:42Z 357.60 2017-04-13T09:19:43Z 357.60 2017-04-13T09:19:44Z 357.70 2017-04-13T09:19:45Z 357.80 2017-04-13T09:19:46Z 357.80 2017-04-13T09:19:47Z 357.90 2017-04-13T09:19:48Z 358.00 2017-04-13T09:19:49Z 358.10 2017-04-13T09:19:50Z 358.10 2017-04-13T09:19:51Z 358.10 2017-04-13T09:19:52Z 358.00 2017-04-13T09:19:53Z 357.90 2017-04-13T09:19:54Z 357.90 2017-04-13T09:19:55Z 357.80 2017-04-13T09:19:56Z 357.70 2017-04-13T09:19:57Z 357.70 2017-04-13T09:19:58Z 357.70 2017-04-13T09:19:59Z 357.80 2017-04-13T09:20:00Z 357.90 2017-04-13T09:20:01Z 358.00 2017-04-13T09:20:02Z 358.00 2017-04-13T09:20:03Z 358.10 2017-04-13T09:20:04Z 358.10 2017-04-13T09:20:05Z 358.20 2017-04-13T09:20:06Z 358.10 2017-04-13T09:20:07Z 358.10 2017-04-13T09:20:08Z 358.00 2017-04-13T09:20:09Z 358.00 2017-04-13T09:20:10Z 358.10 2017-04-13T09:20:11Z 358.10 2017-04-13T09:20:12Z 358.10 2017-04-13T09:20:13Z 358.20 2017-04-13T09:20:14Z 358.20 2017-04-13T09:20:15Z 358.20 2017-04-13T09:20:16Z 358.20 2017-04-13T09:20:17Z 358.20 2017-04-13T09:20:18Z 358.20 2017-04-13T09:20:19Z 358.10 2017-04-13T09:20:20Z 358.10 2017-04-13T09:20:21Z 358.20 2017-04-13T09:20:22Z 358.20 2017-04-13T09:20:23Z 358.20 2017-04-13T09:20:24Z 358.20 2017-04-13T09:20:25Z 358.20 2017-04-13T09:20:26Z 358.30 2017-04-13T09:20:27Z 358.30 2017-04-13T09:20:28Z 358.20 2017-04-13T09:20:29Z 358.20 2017-04-13T09:20:30Z 358.20 2017-04-13T09:20:31Z 358.20 2017-04-13T09:20:33Z 358.20 2017-04-13T09:20:34Z 358.20 2017-04-13T09:20:35Z 358.20 2017-04-13T09:20:36Z 358.40 2017-04-13T09:20:37Z 358.50 2017-04-13T09:20:38Z 358.50 2017-04-13T09:20:39Z 358.50 2017-04-13T09:20:40Z 358.60 2017-04-13T09:20:41Z 358.70 2017-04-13T09:20:42Z 358.60 2017-04-13T09:20:43Z 358.60 2017-04-13T09:20:44Z 358.60 2017-04-13T09:20:45Z 358.60 2017-04-13T09:20:46Z 358.60 2017-04-13T09:20:47Z 358.60 2017-04-13T09:20:48Z 358.70 2017-04-13T09:20:49Z 358.70 2017-04-13T09:20:50Z 358.80 2017-04-13T09:20:51Z 358.90 2017-04-13T09:20:52Z 358.90 2017-04-13T09:20:53Z 358.90 2017-04-13T09:20:54Z 358.90 2017-04-13T09:20:55Z 359.00 2017-04-13T09:20:56Z 359.40 2017-04-13T09:20:57Z 359.70 2017-04-13T09:20:58Z 360.00 2017-04-13T09:20:59Z 360.20 2017-04-13T09:21:00Z 360.50 2017-04-13T09:21:01Z 360.70 2017-04-13T09:21:02Z 361.10 2017-04-13T09:21:03Z 361.30 2017-04-13T09:21:04Z 361.50 2017-04-13T09:21:05Z 361.60 2017-04-13T09:21:06Z 361.60 2017-04-13T09:21:07Z 361.60 2017-04-13T09:21:08Z 361.50 2017-04-13T09:21:09Z 361.50 2017-04-13T09:21:10Z 361.70 2017-04-13T09:21:11Z 361.80 2017-04-13T09:21:12Z 362.00 2017-04-13T09:21:13Z 362.00 2017-04-13T09:21:14Z 362.10 2017-04-13T09:21:15Z 362.20 2017-04-13T09:21:16Z 362.20 2017-04-13T09:21:17Z 362.10 2017-04-13T09:21:18Z 362.10 2017-04-13T09:21:19Z 362.10 2017-04-13T09:21:20Z 362.00 2017-04-13T09:21:21Z 361.90 2017-04-13T09:21:22Z 361.70 2017-04-13T09:21:23Z 361.60 2017-04-13T09:21:24Z 361.50 2017-04-13T09:21:25Z 361.30 2017-04-13T09:21:26Z 361.30 2017-04-13T09:21:27Z 361.30 2017-04-13T09:21:28Z 361.20 2017-04-13T09:21:29Z 361.10 2017-04-13T09:21:30Z 361.20 2017-04-13T09:21:31Z 361.30 2017-04-13T09:21:32Z 361.40 2017-04-13T09:21:34Z 361.50 2017-04-13T09:21:35Z 361.50 2017-04-13T09:21:36Z 361.60 2017-04-13T09:21:37Z 361.80 2017-04-13T09:21:38Z 361.50 2017-04-13T09:21:39Z 361.30 2017-04-13T09:21:40Z 361.50 2017-04-13T09:21:41Z 361.60 2017-04-13T09:21:42Z 361.60 2017-04-13T09:21:43Z 361.70 2017-04-13T09:21:44Z 361.80 2017-04-13T09:21:45Z 361.90 2017-04-13T09:21:46Z 362.00 2017-04-13T09:21:47Z 362.00 2017-04-13T09:21:48Z 362.00 2017-04-13T09:21:49Z 362.00 2017-04-13T09:21:50Z 362.00 2017-04-13T09:21:51Z 362.00 2017-04-13T09:21:52Z 362.10 2017-04-13T09:21:53Z 362.30 2017-04-13T09:21:54Z 362.40 2017-04-13T09:21:55Z 362.50 2017-04-13T09:21:56Z 362.30 2017-04-13T09:21:57Z 362.20 2017-04-13T09:21:58Z 362.00 2017-04-13T09:21:59Z 361.90 2017-04-13T09:22:00Z 361.70 2017-04-13T09:22:01Z 361.60 2017-04-13T09:22:02Z 361.50 2017-04-13T09:22:03Z 361.40 2017-04-13T09:22:04Z 361.30 2017-04-13T09:22:05Z 361.20 2017-04-13T09:22:06Z 361.40 2017-04-13T09:22:07Z 361.50 2017-04-13T09:22:08Z 361.60 2017-04-13T09:22:09Z 361.70 2017-04-13T09:22:10Z 361.70 2017-04-13T09:22:11Z 361.80 2017-04-13T09:22:12Z 362.00 2017-04-13T09:22:13Z 362.10 2017-04-13T09:22:14Z 362.10 2017-04-13T09:22:15Z 362.20 2017-04-13T09:22:16Z 362.20 2017-04-13T09:22:17Z 362.20 2017-04-13T09:22:18Z 362.20 2017-04-13T09:22:19Z 362.10 2017-04-13T09:22:20Z 362.10 2017-04-13T09:22:21Z 362.10 2017-04-13T09:22:22Z 362.10 2017-04-13T09:22:23Z 362.00 2017-04-13T09:22:24Z 362.00 2017-04-13T09:22:25Z 362.00 2017-04-13T09:22:26Z 362.00 2017-04-13T09:22:27Z 362.00 2017-04-13T09:22:28Z 362.10 2017-04-13T09:22:29Z 362.10 2017-04-13T09:22:30Z 362.20 2017-04-13T09:22:31Z 362.20 2017-04-13T09:22:32Z 362.20 2017-04-13T09:22:33Z 362.30 2017-04-13T09:22:35Z 362.40 2017-04-13T09:22:36Z 362.40 2017-04-13T09:22:37Z 362.40 2017-04-13T09:22:38Z 362.40 2017-04-13T09:22:39Z 362.40 2017-04-13T09:22:40Z 362.20 2017-04-13T09:22:41Z 362.10 2017-04-13T09:22:42Z 362.00 2017-04-13T09:22:43Z 361.90 2017-04-13T09:22:44Z 361.80 2017-04-13T09:22:45Z 361.70 2017-04-13T09:22:46Z 361.70 2017-04-13T09:22:47Z 361.60 2017-04-13T09:22:48Z 361.50 2017-04-13T09:22:49Z 361.50 2017-04-13T09:22:50Z 361.60 2017-04-13T09:22:51Z 361.70 2017-04-13T09:22:52Z 361.80 2017-04-13T09:22:53Z 361.90 2017-04-13T09:22:54Z 361.90 2017-04-13T09:22:55Z 362.00 2017-04-13T09:22:56Z 362.00 2017-04-13T09:22:57Z 362.00 2017-04-13T09:22:58Z 361.90 2017-04-13T09:22:59Z 361.80 2017-04-13T09:23:00Z 361.80 2017-04-13T09:23:01Z 361.80 2017-04-13T09:23:02Z 361.80 2017-04-13T09:23:03Z 361.80 2017-04-13T09:23:04Z 361.80 2017-04-13T09:23:05Z 361.80 2017-04-13T09:23:06Z 361.80 2017-04-13T09:23:07Z 361.70 2017-04-13T09:23:08Z 361.60 2017-04-13T09:23:09Z 361.50 2017-04-13T09:23:10Z 361.60 2017-04-13T09:23:11Z 361.60 2017-04-13T09:23:12Z 361.60 2017-04-13T09:23:13Z 361.70 2017-04-13T09:23:14Z 361.70 2017-04-13T09:23:15Z 361.70 2017-04-13T09:23:16Z 361.80 2017-04-13T09:23:17Z 361.80 2017-04-13T09:23:18Z 361.70 2017-04-13T09:23:19Z 361.70 2017-04-13T09:23:20Z 361.50 2017-04-13T09:23:21Z 361.40 2017-04-13T09:23:22Z 361.30 2017-04-13T09:23:23Z 361.30 2017-04-13T09:23:24Z 361.40 2017-04-13T09:23:25Z 361.40 2017-04-13T09:23:26Z 361.60 2017-04-13T09:23:27Z 361.60 2017-04-13T09:23:28Z 361.70 2017-04-13T09:23:29Z 361.80 2017-04-13T09:23:30Z 361.90 2017-04-13T09:23:31Z 361.90 2017-04-13T09:23:32Z 361.90 2017-04-13T09:23:33Z 361.80 2017-04-13T09:23:34Z 362.00 2017-04-13T09:23:36Z 362.00 2017-04-13T09:23:37Z 362.10 2017-04-13T09:23:38Z 362.10 2017-04-13T09:23:39Z 362.20 2017-04-13T09:23:40Z 362.20 2017-04-13T09:23:41Z 362.20 2017-04-13T09:23:42Z 362.20 2017-04-13T09:23:43Z 362.20 2017-04-13T09:23:44Z 362.30 2017-04-13T09:23:45Z 362.40 2017-04-13T09:23:46Z 362.50 2017-04-13T09:23:47Z 362.50 2017-04-13T09:23:48Z 362.50 2017-04-13T09:23:49Z 362.50 2017-04-13T09:23:50Z 362.30 2017-04-13T09:23:51Z 362.20 2017-04-13T09:23:52Z 362.10 2017-04-13T09:23:53Z 362.00 2017-04-13T09:23:54Z 362.00 2017-04-13T09:23:55Z 362.00 2017-04-13T09:23:56Z 362.10 2017-04-13T09:23:57Z 362.20 2017-04-13T09:23:58Z 362.40 2017-04-13T09:23:59Z 362.50 2017-04-13T09:24:00Z 362.50 2017-04-13T09:24:01Z 362.60 2017-04-13T09:24:02Z 362.60 2017-04-13T09:24:03Z 362.70 2017-04-13T09:24:04Z 362.60 2017-04-13T09:24:05Z 362.50 2017-04-13T09:24:06Z 362.40 2017-04-13T09:24:07Z 362.40 2017-04-13T09:24:08Z 362.40 2017-04-13T09:24:09Z 362.30 2017-04-13T09:24:10Z 362.30 2017-04-13T09:24:11Z 362.30 2017-04-13T09:24:12Z 362.00 2017-04-13T09:24:13Z 361.80 2017-04-13T09:24:14Z 361.70 2017-04-13T09:24:15Z 361.60 2017-04-13T09:24:16Z 361.70 2017-04-13T09:24:17Z 361.80 2017-04-13T09:24:18Z 361.90 2017-04-13T09:24:19Z 362.00 2017-04-13T09:24:20Z 362.10 2017-04-13T09:24:21Z 362.30 2017-04-13T09:24:22Z 362.30 2017-04-13T09:24:23Z 362.40 2017-04-13T09:24:24Z 362.50 2017-04-13T09:24:25Z 362.50 2017-04-13T09:24:26Z 362.50 2017-04-13T09:24:27Z 362.40 2017-04-13T09:24:28Z 362.40 2017-04-13T09:24:29Z 362.40 2017-04-13T09:24:30Z 362.40 2017-04-13T09:24:31Z 362.40 2017-04-13T09:24:32Z 362.20 2017-04-13T09:24:33Z 362.10 2017-04-13T09:24:34Z 362.00 2017-04-13T09:24:35Z 361.80 2017-04-13T09:24:37Z 361.70 2017-04-13T09:24:38Z 361.60 2017-04-13T09:24:39Z 361.50 2017-04-13T09:24:40Z 361.50 2017-04-13T09:24:41Z 361.50 2017-04-13T09:24:42Z 361.70 2017-04-13T09:24:43Z 361.80 2017-04-13T09:24:44Z 361.80 2017-04-13T09:24:45Z 361.90 2017-04-13T09:24:46Z 362.00 2017-04-13T09:24:47Z 362.00 2017-04-13T09:24:48Z 362.00 2017-04-13T09:24:49Z 362.00 2017-04-13T09:24:50Z 362.10 2017-04-13T09:24:51Z 362.20 2017-04-13T09:24:52Z 362.20 2017-04-13T09:24:53Z 362.20 2017-04-13T09:24:54Z 362.10 2017-04-13T09:24:55Z 362.10 2017-04-13T09:24:56Z 362.00 2017-04-13T09:24:57Z 362.00 2017-04-13T09:24:58Z 362.00 2017-04-13T09:24:59Z 362.00 2017-04-13T09:25:00Z 362.00 2017-04-13T09:25:01Z 362.10 2017-04-13T09:25:02Z 362.10 2017-04-13T09:25:03Z 362.10 2017-04-13T09:25:04Z 362.20 2017-04-13T09:25:05Z 362.30 2017-04-13T09:25:06Z 362.40 2017-04-13T09:25:07Z 362.40 2017-04-13T09:25:08Z 362.30 2017-04-13T09:25:09Z 362.30 2017-04-13T09:25:10Z 362.00 2017-04-13T09:25:11Z 361.90 2017-04-13T09:25:12Z 361.80 2017-04-13T09:25:13Z 361.70 2017-04-13T09:25:14Z 361.60 2017-04-13T09:25:15Z 361.60 2017-04-13T09:25:16Z 361.60 2017-04-13T09:25:17Z 361.60 2017-04-13T09:25:18Z 361.50 2017-04-13T09:25:19Z 361.50 2017-04-13T09:25:20Z 361.50 2017-04-13T09:25:21Z 361.50 2017-04-13T09:25:22Z 361.50 2017-04-13T09:25:23Z 361.50 2017-04-13T09:25:24Z 361.80 2017-04-13T09:25:25Z 361.90 2017-04-13T09:25:26Z 362.10 2017-04-13T09:25:27Z 362.20 2017-04-13T09:25:28Z 362.20 2017-04-13T09:25:29Z 362.30 2017-04-13T09:25:30Z 362.30 2017-04-13T09:25:31Z 362.30 2017-04-13T09:25:32Z 362.40 2017-04-13T09:25:33Z 362.40 2017-04-13T09:25:34Z 362.40 2017-04-13T09:25:35Z 362.40 2017-04-13T09:25:36Z 362.30 2017-04-13T09:25:38Z 362.30 2017-04-13T09:25:39Z 362.20 2017-04-13T09:25:40Z 362.20 2017-04-13T09:25:41Z 362.20 2017-04-13T09:25:42Z 362.20 2017-04-13T09:25:43Z 362.20 2017-04-13T09:25:44Z 362.20 2017-04-13T09:25:45Z 362.20 2017-04-13T09:25:46Z 362.30 2017-04-13T09:25:47Z 362.40 2017-04-13T09:25:48Z 362.50 2017-04-13T09:25:49Z 362.50 2017-04-13T09:25:50Z 362.60 2017-04-13T09:25:51Z 362.60 2017-04-13T09:25:52Z 362.20 2017-04-13T09:25:53Z 362.00 2017-04-13T09:25:54Z 362.10 2017-04-13T09:25:55Z 362.30 2017-04-13T09:25:56Z 362.30 2017-04-13T09:25:57Z 362.30 2017-04-13T09:25:58Z 362.60 2017-04-13T09:25:59Z 362.70 2017-04-13T09:26:00Z 362.80 2017-04-13T09:26:01Z 362.90 2017-04-13T09:26:02Z 363.00 2017-04-13T09:26:03Z 363.10 2017-04-13T09:26:04Z 363.00 2017-04-13T09:26:05Z 362.90 2017-04-13T09:26:06Z 362.80 2017-04-13T09:26:07Z 362.80 2017-04-13T09:26:08Z 362.70 2017-04-13T09:26:09Z 362.60 2017-04-13T09:26:10Z 362.70 2017-04-13T09:26:11Z 362.70 2017-04-13T09:26:12Z 362.60 2017-04-13T09:26:13Z 362.50 2017-04-13T09:26:14Z 362.50 2017-04-13T09:26:15Z 362.60 2017-04-13T09:26:16Z 362.60 2017-04-13T09:26:17Z 362.70 2017-04-13T09:26:18Z 362.80 2017-04-13T09:26:19Z 362.90 2017-04-13T09:26:20Z 363.00 2017-04-13T09:26:21Z 363.10 2017-04-13T09:26:22Z 363.00 2017-04-13T09:26:23Z 363.00 2017-04-13T09:26:24Z 362.90 2017-04-13T09:26:25Z 362.90 2017-04-13T09:26:26Z 362.80 2017-04-13T09:26:27Z 362.70 2017-04-13T09:26:28Z 362.70 2017-04-13T09:26:29Z 362.60 2017-04-13T09:26:30Z 362.60 2017-04-13T09:26:31Z 362.60 2017-04-13T09:26:32Z 362.80 2017-04-13T09:26:33Z 362.90 2017-04-13T09:26:34Z 363.00 2017-04-13T09:26:35Z 363.10 2017-04-13T09:26:36Z 363.00 2017-04-13T09:26:37Z 362.90 2017-04-13T09:26:39Z 362.90 2017-04-13T09:26:40Z 362.70 2017-04-13T09:26:41Z 362.50 2017-04-13T09:26:42Z 362.60 2017-04-13T09:26:43Z 362.60 2017-04-13T09:26:44Z 362.90 2017-04-13T09:26:45Z 363.20 2017-04-13T09:26:46Z 363.40 2017-04-13T09:26:47Z 363.50 2017-04-13T09:26:48Z 363.50 2017-04-13T09:26:49Z 363.40 2017-04-13T09:26:50Z 362.80 2017-04-13T09:26:51Z 362.30 2017-04-13T09:26:52Z 361.90 2017-04-13T09:26:53Z 361.60 2017-04-13T09:26:54Z 362.20 2017-04-13T09:26:55Z 362.70 2017-04-13T09:26:56Z 363.00 2017-04-13T09:26:57Z 363.30 2017-04-13T09:26:58Z 363.50 2017-04-13T09:26:59Z 363.60 2017-04-13T09:27:00Z 363.80 2017-04-13T09:27:01Z 363.90 2017-04-13T09:27:02Z 363.90 2017-04-13T09:27:03Z 363.90 2017-04-13T09:27:04Z 363.90 2017-04-13T09:27:05Z 363.90 2017-04-13T09:27:06Z 363.80 2017-04-13T09:27:07Z 363.70 2017-04-13T09:27:08Z 363.60 2017-04-13T09:27:09Z 363.50 2017-04-13T09:27:10Z 363.60 2017-04-13T09:27:11Z 363.60 2017-04-13T09:27:12Z 363.60 2017-04-13T09:27:13Z 363.60 2017-04-13T09:27:14Z 363.60 2017-04-13T09:27:15Z 363.60 2017-04-13T09:27:16Z 363.60 2017-04-13T09:27:17Z 363.60 2017-04-13T09:27:18Z 363.60 2017-04-13T09:27:19Z 363.60 2017-04-13T09:27:20Z 363.70 2017-04-13T09:27:21Z 363.70 2017-04-13T09:27:22Z 363.80 2017-04-13T09:27:23Z 363.90 2017-04-13T09:27:24Z 363.90 2017-04-13T09:27:25Z 364.00 2017-04-13T09:27:26Z 364.00 2017-04-13T09:27:27Z 364.00 2017-04-13T09:27:28Z 364.00 2017-04-13T09:27:29Z 364.00 2017-04-13T09:27:30Z 363.90 2017-04-13T09:27:31Z 363.80 2017-04-13T09:27:32Z 363.80 2017-04-13T09:27:33Z 363.90 2017-04-13T09:27:34Z 363.80 2017-04-13T09:27:35Z 363.80 2017-04-13T09:27:36Z 363.80 2017-04-13T09:27:37Z 363.80 2017-04-13T09:27:38Z 363.70 2017-04-13T09:27:40Z 363.80 2017-04-13T09:27:41Z 363.80 2017-04-13T09:27:42Z 363.80 2017-04-13T09:27:43Z 363.80 2017-04-13T09:27:44Z 363.90 2017-04-13T09:27:45Z 363.90 2017-04-13T09:27:46Z 363.90 2017-04-13T09:27:47Z 363.90 2017-04-13T09:27:48Z 363.90 2017-04-13T09:27:49Z 364.00 2017-04-13T09:27:50Z 364.10 2017-04-13T09:27:51Z 364.10 2017-04-13T09:27:52Z 364.20 2017-04-13T09:27:53Z 364.20 2017-04-13T09:27:54Z 364.20 2017-04-13T09:27:55Z 364.10 2017-04-13T09:27:56Z 364.10 2017-04-13T09:27:57Z 364.00 2017-04-13T09:27:58Z 364.00 2017-04-13T09:27:59Z 364.00 2017-04-13T09:28:00Z 364.00 2017-04-13T09:28:01Z 364.00 2017-04-13T09:28:02Z 364.00 2017-04-13T09:28:03Z 364.00 2017-04-13T09:28:04Z 364.00 2017-04-13T09:28:05Z 364.00 2017-04-13T09:28:06Z 364.00 2017-04-13T09:28:07Z 364.00 2017-04-13T09:28:08Z 364.00 2017-04-13T09:28:09Z 364.00 2017-04-13T09:28:10Z 364.20 2017-04-13T09:28:11Z 364.40 2017-04-13T09:28:12Z 364.50 2017-04-13T09:28:13Z 364.60 2017-04-13T09:28:14Z 364.70 2017-04-13T09:28:15Z 364.80 2017-04-13T09:28:16Z 364.80 2017-04-13T09:28:17Z 364.80 2017-04-13T09:28:18Z 364.80 2017-04-13T09:28:19Z 364.80 2017-04-13T09:28:20Z 364.80 2017-04-13T09:28:21Z 364.80 2017-04-13T09:28:22Z 364.90 2017-04-13T09:28:23Z 364.90 2017-04-13T09:28:24Z 365.00 2017-04-13T09:28:25Z 365.00 2017-04-13T09:28:26Z 365.00 2017-04-13T09:28:27Z 365.00 2017-04-13T09:28:28Z 365.10 2017-04-13T09:28:29Z 365.10 2017-04-13T09:28:30Z 365.00 2017-04-13T09:28:31Z 365.00 2017-04-13T09:28:32Z 364.90 2017-04-13T09:28:33Z 364.80 2017-04-13T09:28:34Z 364.70 2017-04-13T09:28:35Z 364.70 2017-04-13T09:28:36Z 364.70 2017-04-13T09:28:37Z 364.60 2017-04-13T09:28:38Z 364.60 2017-04-13T09:28:39Z 364.60 2017-04-13T09:28:41Z 364.60 2017-04-13T09:28:42Z 364.70 2017-04-13T09:28:43Z 364.70 2017-04-13T09:28:44Z 364.80 2017-04-13T09:28:45Z 364.80 2017-04-13T09:28:46Z 364.80 2017-04-13T09:28:47Z 364.90 2017-04-13T09:28:48Z 365.00 2017-04-13T09:28:49Z 365.10 2017-04-13T09:28:50Z 365.20 2017-04-13T09:28:51Z 365.30 2017-04-13T09:28:52Z 365.20 2017-04-13T09:28:53Z 365.10 2017-04-13T09:28:54Z 365.10 2017-04-13T09:28:55Z 365.00 2017-04-13T09:28:56Z 365.30 2017-04-13T09:28:57Z 365.50 2017-04-13T09:28:58Z 365.70 2017-04-13T09:28:59Z 365.90 2017-04-13T09:29:00Z 366.40 2017-04-13T09:29:01Z 366.70 2017-04-13T09:29:02Z 367.00 2017-04-13T09:29:03Z 367.30 2017-04-13T09:29:04Z 367.60 2017-04-13T09:29:05Z 367.80 2017-04-13T09:29:06Z 367.90 2017-04-13T09:29:07Z 368.10 2017-04-13T09:29:08Z 368.30 2017-04-13T09:29:09Z 368.50 2017-04-13T09:29:10Z 368.40 2017-04-13T09:29:11Z 368.40 2017-04-13T09:29:12Z 368.50 2017-04-13T09:29:13Z 368.60 2017-04-13T09:29:14Z 368.50 2017-04-13T09:29:15Z 368.50 2017-04-13T09:29:16Z 368.50 2017-04-13T09:29:17Z 368.60 2017-04-13T09:29:18Z 368.60 2017-04-13T09:29:19Z 368.60 2017-04-13T09:29:20Z 368.70 2017-04-13T09:29:21Z 368.80 2017-04-13T09:29:22Z 369.10 2017-04-13T09:29:23Z 369.30 2017-04-13T09:29:24Z 369.50 2017-04-13T09:29:25Z 369.60 2017-04-13T09:29:26Z 370.00 2017-04-13T09:29:27Z 370.40 2017-04-13T09:29:28Z 370.70 2017-04-13T09:29:29Z 370.90 2017-04-13T09:29:30Z 371.20 2017-04-13T09:29:31Z 371.30 2017-04-13T09:29:32Z 371.60 2017-04-13T09:29:33Z 371.80 2017-04-13T09:29:34Z 371.90 2017-04-13T09:29:35Z 372.10 2017-04-13T09:29:36Z 372.10 2017-04-13T09:29:37Z 372.10 2017-04-13T09:29:38Z 372.00 2017-04-13T09:29:39Z 371.90 2017-04-13T09:29:40Z 371.80 2017-04-13T09:29:41Z 371.80 2017-04-13T09:29:43Z 371.80 2017-04-13T09:29:44Z 372.00 2017-04-13T09:29:45Z 372.10 2017-04-13T09:29:46Z 372.10 2017-04-13T09:29:47Z 372.10 2017-04-13T09:29:48Z 372.20 2017-04-13T09:29:49Z 372.20 2017-04-13T09:29:50Z 372.20 2017-04-13T09:29:51Z 372.20 2017-04-13T09:29:52Z 372.20 2017-04-13T09:29:53Z 372.20 2017-04-13T09:29:54Z 372.10 2017-04-13T09:29:55Z 372.00 2017-04-13T09:29:56Z 372.00 2017-04-13T09:29:57Z 372.00 2017-04-13T09:29:58Z 372.20 2017-04-13T09:29:59Z 372.30 2017-04-13T09:30:00Z 372.40 2017-04-13T09:30:01Z 372.50 2017-04-13T09:30:02Z 372.80 2017-04-13T09:30:03Z 373.00 2017-04-13T09:30:04Z 373.30 2017-04-13T09:30:05Z 373.50 2017-04-13T09:30:06Z 373.70 2017-04-13T09:30:07Z 373.90 2017-04-13T09:30:08Z 374.10 2017-04-13T09:30:09Z 374.20 2017-04-13T09:30:10Z 374.30 2017-04-13T09:30:11Z 374.40 2017-04-13T09:30:12Z 374.60 2017-04-13T09:30:13Z 374.80 2017-04-13T09:30:14Z 375.00 2017-04-13T09:30:15Z 375.10 2017-04-13T09:30:16Z 375.20 2017-04-13T09:30:17Z 375.30 2017-04-13T09:30:18Z 375.50 2017-04-13T09:30:19Z 375.60 2017-04-13T09:30:20Z 375.90 2017-04-13T09:30:21Z 376.10 2017-04-13T09:30:22Z 376.20 2017-04-13T09:30:23Z 376.30 2017-04-13T09:30:24Z 376.40 2017-04-13T09:30:25Z 376.50 2017-04-13T09:30:26Z 376.50 2017-04-13T09:30:27Z 376.60 2017-04-13T09:30:28Z 376.60 2017-04-13T09:30:29Z 376.80 2017-04-13T09:30:30Z 377.00 2017-04-13T09:30:31Z 377.10 2017-04-13T09:30:32Z 377.20 2017-04-13T09:30:33Z 377.40 2017-04-13T09:30:34Z 377.50 2017-04-13T09:30:35Z 377.80 2017-04-13T09:30:36Z 378.00 2017-04-13T09:30:37Z 378.10 2017-04-13T09:30:38Z 378.20 2017-04-13T09:30:39Z 378.30 2017-04-13T09:30:40Z 378.40 2017-04-13T09:30:41Z 378.60 2017-04-13T09:30:42Z 378.90 2017-04-13T09:30:44Z 379.10 2017-04-13T09:30:45Z 379.30 2017-04-13T09:30:46Z 379.40 2017-04-13T09:30:47Z 379.50 2017-04-13T09:30:48Z 379.60 2017-04-13T09:30:49Z 379.80 2017-04-13T09:30:50Z 379.90 2017-04-13T09:30:51Z 380.20 2017-04-13T09:30:52Z 380.40 2017-04-13T09:30:53Z 380.50 2017-04-13T09:30:54Z 380.60 2017-04-13T09:30:55Z 380.80 2017-04-13T09:30:56Z 381.00 2017-04-13T09:30:57Z 381.10 2017-04-13T09:30:58Z 381.30 2017-04-13T09:30:59Z 381.40 2017-04-13T09:31:00Z 381.60 2017-04-13T09:31:01Z 381.80 2017-04-13T09:31:02Z 381.90 2017-04-13T09:31:03Z 382.10 2017-04-13T09:31:04Z 382.30 2017-04-13T09:31:05Z 382.40 2017-04-13T09:31:06Z 382.50 2017-04-13T09:31:07Z 382.50 2017-04-13T09:31:08Z 382.50 2017-04-13T09:31:09Z 382.20 2017-04-13T09:31:10Z 382.00 2017-04-13T09:31:11Z 381.90 2017-04-13T09:31:12Z 381.70 2017-04-13T09:31:13Z 381.90 2017-04-13T09:31:14Z 381.90 2017-04-13T09:31:15Z 382.00 2017-04-13T09:31:16Z 382.00 2017-04-13T09:31:17Z 382.10 2017-04-13T09:31:18Z 382.10 2017-04-13T09:31:19Z 382.10 2017-04-13T09:31:20Z 382.00 2017-04-13T09:31:21Z 382.00 2017-04-13T09:31:22Z 381.90 2017-04-13T09:31:23Z 381.90 2017-04-13T09:31:24Z 381.90 2017-04-13T09:31:25Z 382.00 2017-04-13T09:31:26Z 382.00 2017-04-13T09:31:27Z 382.10 2017-04-13T09:31:28Z 382.20 2017-04-13T09:31:29Z 382.10 2017-04-13T09:31:30Z 382.10 2017-04-13T09:31:31Z 382.10 2017-04-13T09:31:32Z 382.10 2017-04-13T09:31:33Z 382.10 2017-04-13T09:31:34Z 382.10 2017-04-13T09:31:35Z 382.10 2017-04-13T09:31:36Z 382.10 2017-04-13T09:31:37Z 382.00 2017-04-13T09:31:38Z 382.00 2017-04-13T09:31:39Z 381.90 2017-04-13T09:31:40Z 381.90 2017-04-13T09:31:41Z 381.80 2017-04-13T09:31:42Z 381.70 2017-04-13T09:31:43Z 381.70 2017-04-13T09:31:45Z 381.70 2017-04-13T09:31:46Z 381.70 2017-04-13T09:31:47Z 381.90 2017-04-13T09:31:48Z 382.00 2017-04-13T09:31:49Z 382.00 2017-04-13T09:31:50Z 382.10 2017-04-13T09:31:51Z 382.10 2017-04-13T09:31:52Z 382.10 2017-04-13T09:31:53Z 382.00 2017-04-13T09:31:54Z 381.90 2017-04-13T09:31:55Z 381.90 2017-04-13T09:31:56Z 381.90 2017-04-13T09:31:57Z 382.00 2017-04-13T09:31:58Z 382.00 2017-04-13T09:31:59Z 382.30 2017-04-13T09:32:00Z 382.50 2017-04-13T09:32:01Z 382.60 2017-04-13T09:32:02Z 382.60 2017-04-13T09:32:03Z 382.70 2017-04-13T09:32:04Z 382.70 2017-04-13T09:32:05Z 382.60 2017-04-13T09:32:06Z 382.50 2017-04-13T09:32:07Z 382.50 2017-04-13T09:32:08Z 382.40 2017-04-13T09:32:09Z 382.40 2017-04-13T09:32:10Z 382.50 2017-04-13T09:32:11Z 382.50 2017-04-13T09:32:12Z 382.60 2017-04-13T09:32:13Z 382.60 2017-04-13T09:32:14Z 382.60 2017-04-13T09:32:15Z 382.50 2017-04-13T09:32:16Z 382.40 2017-04-13T09:32:17Z 382.40 2017-04-13T09:32:18Z 382.30 2017-04-13T09:32:19Z 382.30 2017-04-13T09:32:20Z 382.30 2017-04-13T09:32:21Z 382.30 2017-04-13T09:32:22Z 382.40 2017-04-13T09:32:23Z 382.50 2017-04-13T09:32:24Z 382.70 2017-04-13T09:32:25Z 382.80 2017-04-13T09:32:26Z 382.80 2017-04-13T09:32:27Z 382.80 2017-04-13T09:32:28Z 382.70 2017-04-13T09:32:29Z 382.70 2017-04-13T09:32:30Z 382.60 2017-04-13T09:32:31Z 382.70 2017-04-13T09:32:32Z 382.80 2017-04-13T09:32:33Z 382.90 2017-04-13T09:32:34Z 383.00 2017-04-13T09:32:35Z 383.10 2017-04-13T09:32:36Z 383.10 2017-04-13T09:32:37Z 383.10 2017-04-13T09:32:38Z 383.10 2017-04-13T09:32:39Z 383.10 2017-04-13T09:32:40Z 383.10 2017-04-13T09:32:41Z 383.10 2017-04-13T09:32:42Z 383.10 2017-04-13T09:32:43Z 383.20 2017-04-13T09:32:44Z 383.40 2017-04-13T09:32:46Z 383.40 2017-04-13T09:32:47Z 383.40 2017-04-13T09:32:48Z 383.40 2017-04-13T09:32:49Z 383.30 2017-04-13T09:32:50Z 383.30 2017-04-13T09:32:51Z 383.30 2017-04-13T09:32:52Z 383.30 2017-04-13T09:32:53Z 383.50 2017-04-13T09:32:54Z 383.70 2017-04-13T09:32:55Z 383.90 2017-04-13T09:32:56Z 384.10 2017-04-13T09:32:57Z 384.60 2017-04-13T09:32:58Z 384.90 2017-04-13T09:32:59Z 385.20 2017-04-13T09:33:00Z 385.40 2017-04-13T09:33:01Z 385.60 2017-04-13T09:33:02Z 385.80 2017-04-13T09:33:03Z 385.90 2017-04-13T09:33:04Z 386.10 2017-04-13T09:33:05Z 386.30 2017-04-13T09:33:06Z 386.40 2017-04-13T09:33:07Z 386.50 2017-04-13T09:33:08Z 386.50 2017-04-13T09:33:09Z 386.60 2017-04-13T09:33:10Z 386.60 2017-04-13T09:33:11Z 386.70 2017-04-13T09:33:12Z 386.70 2017-04-13T09:33:13Z 386.70 2017-04-13T09:33:14Z 386.70 2017-04-13T09:33:15Z 386.70 2017-04-13T09:33:16Z 386.60 2017-04-13T09:33:17Z 386.50 2017-04-13T09:33:18Z 386.40 2017-04-13T09:33:19Z 386.40 2017-04-13T09:33:20Z 386.30 2017-04-13T09:33:21Z 386.30 2017-04-13T09:33:22Z 386.40 2017-04-13T09:33:23Z 386.50 2017-04-13T09:33:24Z 386.60 2017-04-13T09:33:25Z 386.70 2017-04-13T09:33:26Z 386.70 2017-04-13T09:33:27Z 386.70 2017-04-13T09:33:28Z 386.60 2017-04-13T09:33:29Z 386.50 2017-04-13T09:33:30Z 386.40 2017-04-13T09:33:31Z 386.40 2017-04-13T09:33:32Z 386.30 2017-04-13T09:33:33Z 386.30 2017-04-13T09:33:34Z 386.40 2017-04-13T09:33:35Z 386.50 2017-04-13T09:33:36Z 386.60 2017-04-13T09:33:37Z 386.70 2017-04-13T09:33:38Z 386.80 2017-04-13T09:33:39Z 386.90 2017-04-13T09:33:40Z 386.90 2017-04-13T09:33:41Z 387.00 2017-04-13T09:33:42Z 387.10 2017-04-13T09:33:43Z 387.10 2017-04-13T09:33:44Z 387.10 2017-04-13T09:33:45Z 387.00 2017-04-13T09:33:47Z 387.00 2017-04-13T09:33:48Z 386.90 2017-04-13T09:33:49Z 386.80 2017-04-13T09:33:50Z 386.70 2017-04-13T09:33:51Z 386.70 2017-04-13T09:33:52Z 386.70 2017-04-13T09:33:53Z 386.80 2017-04-13T09:33:54Z 386.80 2017-04-13T09:33:55Z 386.80 2017-04-13T09:33:56Z 386.80 2017-04-13T09:33:57Z 386.80 2017-04-13T09:33:58Z 386.80 2017-04-13T09:33:59Z 386.80 2017-04-13T09:34:00Z 386.80 2017-04-13T09:34:01Z 386.80 2017-04-13T09:34:02Z 386.80 2017-04-13T09:34:03Z 386.80 2017-04-13T09:34:04Z 386.80 2017-04-13T09:34:05Z 386.70 2017-04-13T09:34:06Z 386.70 2017-04-13T09:34:07Z 386.70 2017-04-13T09:34:08Z 386.70 2017-04-13T09:34:09Z 386.70 2017-04-13T09:34:10Z 386.80 2017-04-13T09:34:11Z 386.80 2017-04-13T09:34:12Z 386.60 2017-04-13T09:34:13Z 386.50 2017-04-13T09:34:14Z 386.40 2017-04-13T09:34:15Z 386.30 2017-04-13T09:34:16Z 386.30 2017-04-13T09:34:17Z 386.30 2017-04-13T09:34:18Z 386.40 2017-04-13T09:34:19Z 386.50 2017-04-13T09:34:20Z 386.50 2017-04-13T09:34:21Z 386.60 2017-04-13T09:34:22Z 386.60 2017-04-13T09:34:23Z 386.60 2017-04-13T09:34:24Z 386.60 2017-04-13T09:34:25Z 386.60 2017-04-13T09:34:26Z 386.60 2017-04-13T09:34:27Z 386.60 2017-04-13T09:34:28Z 386.60 2017-04-13T09:34:29Z 386.60 2017-04-13T09:34:30Z 386.50 2017-04-13T09:34:31Z 386.40 2017-04-13T09:34:32Z 386.40 2017-04-13T09:34:33Z 386.30 2017-04-13T09:34:34Z 386.30 2017-04-13T09:34:35Z 386.30 2017-04-13T09:34:36Z 386.50 2017-04-13T09:34:37Z 386.60 2017-04-13T09:34:38Z 386.70 2017-04-13T09:34:39Z 386.70 2017-04-13T09:34:40Z 386.80 2017-04-13T09:34:41Z 386.80 2017-04-13T09:34:42Z 386.80 2017-04-13T09:34:43Z 386.90 2017-04-13T09:34:44Z 386.70 2017-04-13T09:34:45Z 386.50 2017-04-13T09:34:46Z 386.70 2017-04-13T09:34:48Z 386.70 2017-04-13T09:34:49Z 386.70 2017-04-13T09:34:50Z 386.70 2017-04-13T09:34:51Z 386.70 2017-04-13T09:34:52Z 386.70 2017-04-13T09:34:53Z 386.70 2017-04-13T09:34:54Z 386.60 2017-04-13T09:34:55Z 386.60 2017-04-13T09:34:56Z 386.60 2017-04-13T09:34:57Z 386.60 2017-04-13T09:34:58Z 386.70 2017-04-13T09:34:59Z 386.90 2017-04-13T09:35:00Z 387.10 2017-04-13T09:35:01Z 387.30 2017-04-13T09:35:02Z 387.30 2017-04-13T09:35:03Z 387.30 2017-04-13T09:35:04Z 387.10 2017-04-13T09:35:05Z 386.90 2017-04-13T09:35:06Z 386.80 2017-04-13T09:35:07Z 386.70 2017-04-13T09:35:08Z 386.80 2017-04-13T09:35:09Z 386.90 2017-04-13T09:35:10Z 386.90 2017-04-13T09:35:11Z 386.90 2017-04-13T09:35:12Z 386.90 2017-04-13T09:35:13Z 387.00 2017-04-13T09:35:14Z 387.00 2017-04-13T09:35:15Z 387.00 2017-04-13T09:35:16Z 387.00 2017-04-13T09:35:17Z 387.00 2017-04-13T09:35:18Z 387.00 2017-04-13T09:35:19Z 387.00 2017-04-13T09:35:20Z 387.00 2017-04-13T09:35:21Z 387.00 2017-04-13T09:35:22Z 387.00 2017-04-13T09:35:23Z 387.00 2017-04-13T09:35:24Z 387.10 2017-04-13T09:35:25Z 387.10 2017-04-13T09:35:26Z 387.10 2017-04-13T09:35:27Z 387.10 2017-04-13T09:35:28Z 387.10 2017-04-13T09:35:29Z 387.10 2017-04-13T09:35:30Z 387.10 2017-04-13T09:35:31Z 387.20 2017-04-13T09:35:32Z 387.20 2017-04-13T09:35:33Z 387.30 2017-04-13T09:35:34Z 387.30 2017-04-13T09:35:35Z 387.30 2017-04-13T09:35:36Z 387.30 2017-04-13T09:35:37Z 387.30 2017-04-13T09:35:38Z 387.30 2017-04-13T09:35:39Z 387.30 2017-04-13T09:35:40Z 387.30 2017-04-13T09:35:41Z 387.20 2017-04-13T09:35:42Z 387.20 2017-04-13T09:35:43Z 387.20 2017-04-13T09:35:44Z 387.20 2017-04-13T09:35:45Z 387.20 2017-04-13T09:35:46Z 387.30 2017-04-13T09:35:47Z 387.30 2017-04-13T09:35:49Z 387.30 2017-04-13T09:35:50Z 387.30 2017-04-13T09:35:51Z 387.20 2017-04-13T09:35:52Z 387.20 2017-04-13T09:35:53Z 387.20 2017-04-13T09:35:54Z 387.20 2017-04-13T09:35:55Z 387.30 2017-04-13T09:35:56Z 387.30 2017-04-13T09:35:57Z 387.30 2017-04-13T09:35:58Z 387.40 2017-04-13T09:35:59Z 387.50 2017-04-13T09:36:00Z 387.50 2017-04-13T09:36:01Z 387.40 2017-04-13T09:36:02Z 387.50 2017-04-13T09:36:03Z 387.50 2017-04-13T09:36:04Z 387.70 2017-04-13T09:36:05Z 387.80 2017-04-13T09:36:06Z 387.90 2017-04-13T09:36:07Z 387.90 2017-04-13T09:36:08Z 388.00 2017-04-13T09:36:09Z 388.10 2017-04-13T09:36:10Z 388.00 2017-04-13T09:36:11Z 388.00 2017-04-13T09:36:12Z 387.90 2017-04-13T09:36:13Z 387.90 2017-04-13T09:36:14Z 387.70 2017-04-13T09:36:15Z 387.60 2017-04-13T09:36:16Z 387.50 2017-04-13T09:36:17Z 387.50 2017-04-13T09:36:18Z 387.40 2017-04-13T09:36:19Z 387.40 2017-04-13T09:36:20Z 387.30 2017-04-13T09:36:21Z 387.20 2017-04-13T09:36:22Z 387.10 2017-04-13T09:36:23Z 387.10 2017-04-13T09:36:24Z 387.00 2017-04-13T09:36:25Z 386.90 2017-04-13T09:36:26Z 386.80 2017-04-13T09:36:27Z 386.80 2017-04-13T09:36:28Z 386.70 2017-04-13T09:36:29Z 386.60 2017-04-13T09:36:30Z 386.70 2017-04-13T09:36:31Z 386.70 2017-04-13T09:36:32Z 386.80 2017-04-13T09:36:33Z 386.80 2017-04-13T09:36:34Z 386.80 2017-04-13T09:36:35Z 386.80 2017-04-13T09:36:36Z 386.90 2017-04-13T09:36:37Z 386.90 2017-04-13T09:36:38Z 386.90 2017-04-13T09:36:39Z 386.80 2017-04-13T09:36:40Z 386.70 2017-04-13T09:36:41Z 386.70 2017-04-13T09:36:42Z 386.60 2017-04-13T09:36:43Z 386.60 2017-04-13T09:36:44Z 386.80 2017-04-13T09:36:45Z 386.90 2017-04-13T09:36:46Z 387.10 2017-04-13T09:36:47Z 387.20 2017-04-13T09:36:48Z 388.00 2017-04-13T09:36:50Z 388.20 2017-04-13T09:36:51Z 388.40 2017-04-13T09:36:52Z 388.20 2017-04-13T09:36:53Z 388.10 2017-04-13T09:36:54Z 388.00 2017-04-13T09:36:55Z 387.90 2017-04-13T09:36:56Z 387.80 2017-04-13T09:36:57Z 387.70 2017-04-13T09:36:58Z 387.70 2017-04-13T09:36:59Z 387.80 2017-04-13T09:37:00Z 387.80 2017-04-13T09:37:01Z 387.80 2017-04-13T09:37:02Z 387.60 2017-04-13T09:37:03Z 387.50 2017-04-13T09:37:04Z 387.30 2017-04-13T09:37:05Z 387.20 2017-04-13T09:37:06Z 387.20 2017-04-13T09:37:07Z 387.20 2017-04-13T09:37:08Z 387.20 2017-04-13T09:37:09Z 387.30 2017-04-13T09:37:10Z 387.40 2017-04-13T09:37:11Z 387.40 2017-04-13T09:37:12Z 387.50 2017-04-13T09:37:13Z 387.60 2017-04-13T09:37:14Z 387.70 2017-04-13T09:37:15Z 387.80 2017-04-13T09:37:16Z 387.80 2017-04-13T09:37:17Z 387.80 2017-04-13T09:37:18Z 387.80 2017-04-13T09:37:19Z 387.70 2017-04-13T09:37:20Z 387.70 2017-04-13T09:37:21Z 387.60 2017-04-13T09:37:22Z 387.60 2017-04-13T09:37:23Z 387.60 2017-04-13T09:37:24Z 387.60 2017-04-13T09:37:25Z 387.60 2017-04-13T09:37:26Z 387.60 2017-04-13T09:37:27Z 387.60 2017-04-13T09:37:28Z 387.70 2017-04-13T09:37:29Z 387.70 2017-04-13T09:37:30Z 387.90 2017-04-13T09:37:31Z 388.00 2017-04-13T09:37:32Z 387.80 2017-04-13T09:37:33Z 387.70 2017-04-13T09:37:34Z 387.70 2017-04-13T09:37:35Z 387.70 2017-04-13T09:37:36Z 387.60 2017-04-13T09:37:37Z 387.60 2017-04-13T09:37:38Z 387.50 2017-04-13T09:37:39Z 387.50 2017-04-13T09:37:40Z 387.50 2017-04-13T09:37:41Z 387.40 2017-04-13T09:37:42Z 387.40 2017-04-13T09:37:43Z 387.30 2017-04-13T09:37:44Z 387.20 2017-04-13T09:37:45Z 387.20 2017-04-13T09:37:46Z 387.10 2017-04-13T09:37:47Z 387.00 2017-04-13T09:37:48Z 386.90 2017-04-13T09:37:49Z 386.80 2017-04-13T09:37:51Z 386.80 2017-04-13T09:37:52Z 386.80 2017-04-13T09:37:53Z 386.70 2017-04-13T09:37:54Z 386.80 2017-04-13T09:37:55Z 386.80 2017-04-13T09:37:56Z 386.80 2017-04-13T09:37:57Z 386.90 2017-04-13T09:37:58Z 386.90 2017-04-13T09:37:59Z 386.90 2017-04-13T09:38:00Z 386.90 2017-04-13T09:38:01Z 386.90 2017-04-13T09:38:02Z 386.80 2017-04-13T09:38:03Z 386.80 2017-04-13T09:38:04Z 386.60 2017-04-13T09:38:05Z 386.60 2017-04-13T09:38:06Z 386.50 2017-04-13T09:38:07Z 386.50 2017-04-13T09:38:08Z 386.40 2017-04-13T09:38:09Z 386.30 2017-04-13T09:38:10Z 386.30 2017-04-13T09:38:11Z 386.30 2017-04-13T09:38:12Z 386.30 2017-04-13T09:38:13Z 386.30 2017-04-13T09:38:14Z 386.30 2017-04-13T09:38:15Z 386.30 2017-04-13T09:38:16Z 386.00 2017-04-13T09:38:17Z 385.80 2017-04-13T09:38:18Z 385.30 2017-04-13T09:38:19Z 384.90 2017-04-13T09:38:20Z 384.30 2017-04-13T09:38:21Z 383.80 2017-04-13T09:38:22Z 383.40 2017-04-13T09:38:23Z 383.10 2017-04-13T09:38:24Z 383.10 2017-04-13T09:38:25Z 383.00 2017-04-13T09:38:26Z 383.00 2017-04-13T09:38:27Z 383.00 2017-04-13T09:38:28Z 382.90 2017-04-13T09:38:29Z 382.90 2017-04-13T09:38:30Z 382.90 2017-04-13T09:38:31Z 382.90 2017-04-13T09:38:32Z 382.90 2017-04-13T09:38:33Z 382.90 2017-04-13T09:38:34Z 382.90 2017-04-13T09:38:35Z 382.90 2017-04-13T09:38:36Z 382.80 2017-04-13T09:38:37Z 382.80 2017-04-13T09:38:38Z 382.80 2017-04-13T09:38:39Z 382.80 2017-04-13T09:38:40Z 382.80 2017-04-13T09:38:41Z 382.80 2017-04-13T09:38:42Z 382.60 2017-04-13T09:38:43Z 382.50 2017-04-13T09:38:44Z 382.10 2017-04-13T09:38:45Z 381.80 2017-04-13T09:38:46Z 381.40 2017-04-13T09:38:47Z 381.10 2017-04-13T09:38:48Z 380.70 2017-04-13T09:38:49Z 380.30 2017-04-13T09:38:50Z 379.50 2017-04-13T09:38:52Z 379.20 2017-04-13T09:38:53Z 379.00 2017-04-13T09:38:54Z 378.80 2017-04-13T09:38:55Z 378.70 2017-04-13T09:38:56Z 378.50 2017-04-13T09:38:57Z 378.30 2017-04-13T09:38:58Z 377.90 2017-04-13T09:38:59Z 377.70 2017-04-13T09:39:00Z 377.40 2017-04-13T09:39:01Z 377.20 2017-04-13T09:39:02Z 377.10 2017-04-13T09:39:03Z 377.00 2017-04-13T09:39:04Z 376.90 2017-04-13T09:39:05Z 376.80 2017-04-13T09:39:06Z 376.70 2017-04-13T09:39:07Z 376.60 2017-04-13T09:39:08Z 376.40 2017-04-13T09:39:09Z 376.30 2017-04-13T09:39:10Z 376.10 2017-04-13T09:39:11Z 376.00 2017-04-13T09:39:12Z 375.90 2017-04-13T09:39:13Z 375.80 2017-04-13T09:39:14Z 375.70 2017-04-13T09:39:15Z 375.70 2017-04-13T09:39:16Z 375.90 2017-04-13T09:39:17Z 376.10 2017-04-13T09:39:18Z 376.20 2017-04-13T09:39:19Z 376.30 2017-04-13T09:39:20Z 376.30 2017-04-13T09:39:21Z 376.30 2017-04-13T09:39:22Z 376.10 2017-04-13T09:39:23Z 376.00 2017-04-13T09:39:24Z 375.90 2017-04-13T09:39:25Z 375.70 2017-04-13T09:39:26Z 375.60 2017-04-13T09:39:27Z 375.50 2017-04-13T09:39:28Z 375.40 2017-04-13T09:39:29Z 375.30 2017-04-13T09:39:30Z 375.10 2017-04-13T09:39:31Z 375.00 2017-04-13T09:39:32Z 374.90 2017-04-13T09:39:33Z 374.80 2017-04-13T09:39:34Z 374.80 2017-04-13T09:39:35Z 374.80 2017-04-13T09:39:36Z 374.90 2017-04-13T09:39:37Z 374.90 2017-04-13T09:39:38Z 374.90 2017-04-13T09:39:39Z 374.90 2017-04-13T09:39:40Z 375.00 2017-04-13T09:39:41Z 375.10 2017-04-13T09:39:42Z 375.00 2017-04-13T09:39:43Z 374.90 2017-04-13T09:39:44Z 374.80 2017-04-13T09:39:45Z 374.70 2017-04-13T09:39:46Z 374.60 2017-04-13T09:39:47Z 374.50 2017-04-13T09:39:48Z 374.40 2017-04-13T09:39:49Z 374.30 2017-04-13T09:39:50Z 374.20 2017-04-13T09:39:51Z 374.00 2017-04-13T09:39:53Z 374.00 2017-04-13T09:39:54Z 373.90 2017-04-13T09:39:55Z 373.80 2017-04-13T09:39:56Z 373.70 2017-04-13T09:39:57Z 373.70 2017-04-13T09:39:58Z 373.60 2017-04-13T09:39:59Z 373.60 2017-04-13T09:40:00Z 373.50 2017-04-13T09:40:01Z 373.40 2017-04-13T09:40:02Z 373.40 2017-04-13T09:40:03Z 373.30 2017-04-13T09:40:04Z 373.30 2017-04-13T09:40:05Z 373.30 2017-04-13T09:40:06Z 373.30 2017-04-13T09:40:07Z 373.30 2017-04-13T09:40:08Z 373.40 2017-04-13T09:40:09Z 373.40 2017-04-13T09:40:10Z 373.20 2017-04-13T09:40:11Z 373.20 2017-04-13T09:40:12Z 373.00 2017-04-13T09:40:13Z 372.80 2017-04-13T09:40:14Z 372.70 2017-04-13T09:40:15Z 372.60 2017-04-13T09:40:16Z 372.70 2017-04-13T09:40:17Z 372.80 2017-04-13T09:40:18Z 372.90 2017-04-13T09:40:19Z 372.90 2017-04-13T09:40:20Z 373.10 2017-04-13T09:40:21Z 373.20 2017-04-13T09:40:22Z 373.00 2017-04-13T09:40:23Z 372.90 2017-04-13T09:40:24Z 372.80 2017-04-13T09:40:25Z 372.80 2017-04-13T09:40:26Z 372.80 2017-04-13T09:40:27Z 372.70 2017-04-13T09:40:28Z 372.80 2017-04-13T09:40:29Z 372.90 2017-04-13T09:40:30Z 373.00 2017-04-13T09:40:31Z 373.00 2017-04-13T09:40:32Z 373.40 2017-04-13T09:40:33Z 373.70 2017-04-13T09:40:34Z 373.50 2017-04-13T09:40:35Z 373.20 2017-04-13T09:40:36Z 373.20 2017-04-13T09:40:37Z 373.20 2017-04-13T09:40:38Z 373.00 2017-04-13T09:40:39Z 372.90 2017-04-13T09:40:40Z 372.70 2017-04-13T09:40:41Z 372.50 2017-04-13T09:40:42Z 372.40 2017-04-13T09:40:43Z 372.30 2017-04-13T09:40:44Z 372.20 2017-04-13T09:40:45Z 372.20 2017-04-13T09:40:46Z 372.60 2017-04-13T09:40:47Z 372.90 2017-04-13T09:40:48Z 373.10 2017-04-13T09:40:49Z 373.30 2017-04-13T09:40:50Z 373.20 2017-04-13T09:40:51Z 373.20 2017-04-13T09:40:52Z 373.10 2017-04-13T09:40:54Z 372.90 2017-04-13T09:40:55Z 372.80 2017-04-13T09:40:56Z 372.50 2017-04-13T09:40:57Z 372.20 2017-04-13T09:40:58Z 371.90 2017-04-13T09:40:59Z 371.60 2017-04-13T09:41:00Z 371.40 2017-04-13T09:41:01Z 371.30 2017-04-13T09:41:02Z 371.20 2017-04-13T09:41:03Z 371.10 2017-04-13T09:41:04Z 371.00 2017-04-13T09:41:05Z 371.00 2017-04-13T09:41:06Z 370.90 2017-04-13T09:41:07Z 370.90 2017-04-13T09:41:08Z 370.90 2017-04-13T09:41:09Z 370.90 2017-04-13T09:41:10Z 370.80 2017-04-13T09:41:11Z 370.70 2017-04-13T09:41:12Z 370.70 2017-04-13T09:41:13Z 370.60 2017-04-13T09:41:14Z 370.80 2017-04-13T09:41:15Z 370.90 2017-04-13T09:41:16Z 371.00 2017-04-13T09:41:17Z 371.00 2017-04-13T09:41:18Z 371.00 2017-04-13T09:41:19Z 370.90 2017-04-13T09:41:20Z 370.90 2017-04-13T09:41:21Z 370.80 2017-04-13T09:41:22Z 370.70 2017-04-13T09:41:23Z 370.50 2017-04-13T09:41:24Z 370.60 2017-04-13T09:41:25Z 370.60 2017-04-13T09:41:26Z 370.60 2017-04-13T09:41:27Z 370.60 2017-04-13T09:41:28Z 370.60 2017-04-13T09:41:29Z 370.60 2017-04-13T09:41:30Z 370.60 2017-04-13T09:41:31Z 370.60 2017-04-13T09:41:32Z 370.60 2017-04-13T09:41:33Z 370.60 2017-04-13T09:41:34Z 370.50 2017-04-13T09:41:35Z 370.50 2017-04-13T09:41:36Z 370.40 2017-04-13T09:41:37Z 370.40 2017-04-13T09:41:38Z 370.50 2017-04-13T09:41:39Z 370.60 2017-04-13T09:41:40Z 370.60 2017-04-13T09:41:41Z 370.70 2017-04-13T09:41:42Z 370.60 2017-04-13T09:41:43Z 370.50 2017-04-13T09:41:44Z 370.40 2017-04-13T09:41:45Z 370.40 2017-04-13T09:41:46Z 370.40 2017-04-13T09:41:47Z 370.30 2017-04-13T09:41:48Z 370.40 2017-04-13T09:41:49Z 370.50 2017-04-13T09:41:50Z 370.60 2017-04-13T09:41:51Z 370.60 2017-04-13T09:41:52Z 370.70 2017-04-13T09:41:53Z 370.90 2017-04-13T09:41:55Z 371.00 2017-04-13T09:41:56Z 371.10 2017-04-13T09:41:57Z 371.10 2017-04-13T09:41:58Z 371.10 2017-04-13T09:41:59Z 371.10 2017-04-13T09:42:00Z 370.90 2017-04-13T09:42:01Z 370.70 2017-04-13T09:42:02Z 370.60 2017-04-13T09:42:03Z 370.50 2017-04-13T09:42:04Z 370.40 2017-04-13T09:42:05Z 370.30 2017-04-13T09:42:06Z 370.50 2017-04-13T09:42:07Z 370.50 2017-04-13T09:42:08Z 370.40 2017-04-13T09:42:09Z 370.40 2017-04-13T09:42:10Z 370.30 2017-04-13T09:42:11Z 370.30 2017-04-13T09:42:12Z 370.00 2017-04-13T09:42:13Z 369.80 2017-04-13T09:42:14Z 369.60 2017-04-13T09:42:15Z 369.50 2017-04-13T09:42:16Z 369.60 2017-04-13T09:42:17Z 369.80 2017-04-13T09:42:18Z 369.90 2017-04-13T09:42:19Z 370.10 2017-04-13T09:42:20Z 370.10 2017-04-13T09:42:21Z 370.20 2017-04-13T09:42:22Z 370.10 2017-04-13T09:42:23Z 370.10 2017-04-13T09:42:24Z 370.00 2017-04-13T09:42:25Z 370.00 2017-04-13T09:42:26Z 370.10 2017-04-13T09:42:27Z 370.30 2017-04-13T09:42:28Z 370.30 2017-04-13T09:42:29Z 370.40 2017-04-13T09:42:30Z 370.40 2017-04-13T09:42:31Z 370.40 2017-04-13T09:42:32Z 370.40 2017-04-13T09:42:33Z 370.40 2017-04-13T09:42:34Z 370.40 2017-04-13T09:42:35Z 370.40 2017-04-13T09:42:36Z 370.40 2017-04-13T09:42:37Z 370.40 2017-04-13T09:42:38Z 370.40 2017-04-13T09:42:39Z 370.40 2017-04-13T09:42:40Z 370.50 2017-04-13T09:42:41Z 370.60 2017-04-13T09:42:42Z 370.70 2017-04-13T09:42:43Z 370.70 2017-04-13T09:42:44Z 370.70 2017-04-13T09:42:45Z 370.60 2017-04-13T09:42:46Z 370.50 2017-04-13T09:42:47Z 370.50 2017-04-13T09:42:48Z 370.50 2017-04-13T09:42:49Z 370.50 2017-04-13T09:42:50Z 370.60 2017-04-13T09:42:51Z 370.70 2017-04-13T09:42:52Z 370.70 2017-04-13T09:42:53Z 370.80 2017-04-13T09:42:54Z 370.60 2017-04-13T09:42:56Z 370.50 2017-04-13T09:42:57Z 370.40 2017-04-13T09:42:58Z 370.40 2017-04-13T09:42:59Z 370.40 2017-04-13T09:43:00Z 370.40 2017-04-13T09:43:01Z 370.40 2017-04-13T09:43:02Z 370.30 2017-04-13T09:43:03Z 370.20 2017-04-13T09:43:04Z 370.30 2017-04-13T09:43:05Z 370.30 2017-04-13T09:43:06Z 370.30 2017-04-13T09:43:07Z 370.20 2017-04-13T09:43:08Z 370.10 2017-04-13T09:43:09Z 370.10 2017-04-13T09:43:10Z 370.10 2017-04-13T09:43:11Z 370.10 2017-04-13T09:43:12Z 370.10 2017-04-13T09:43:13Z 370.10 2017-04-13T09:43:14Z 370.20 2017-04-13T09:43:15Z 370.20 2017-04-13T09:43:16Z 370.30 2017-04-13T09:43:17Z 370.40 2017-04-13T09:43:18Z 370.50 2017-04-13T09:43:19Z 370.60 2017-04-13T09:43:20Z 370.60 2017-04-13T09:43:21Z 370.60 2017-04-13T09:43:22Z 370.70 2017-04-13T09:43:23Z 370.80 2017-04-13T09:43:24Z 370.70 2017-04-13T09:43:25Z 370.60 2017-04-13T09:43:26Z 370.60 2017-04-13T09:43:27Z 370.50 2017-04-13T09:43:28Z 370.50 2017-04-13T09:43:29Z 370.50 2017-04-13T09:43:30Z 370.40 2017-04-13T09:43:31Z 370.40 2017-04-13T09:43:32Z 370.30 2017-04-13T09:43:33Z 370.30 2017-04-13T09:43:34Z 370.00 2017-04-13T09:43:35Z 369.70 2017-04-13T09:43:36Z 369.80 2017-04-13T09:43:37Z 369.90 2017-04-13T09:43:38Z 369.90 2017-04-13T09:43:39Z 370.00 2017-04-13T09:43:40Z 370.00 2017-04-13T09:43:41Z 370.00 2017-04-13T09:43:42Z 370.10 2017-04-13T09:43:43Z 370.10 2017-04-13T09:43:44Z 370.10 2017-04-13T09:43:45Z 370.10 2017-04-13T09:43:46Z 370.10 2017-04-13T09:43:47Z 370.10 2017-04-13T09:43:48Z 370.00 2017-04-13T09:43:49Z 370.00 2017-04-13T09:43:50Z 369.90 2017-04-13T09:43:51Z 369.80 2017-04-13T09:43:52Z 369.70 2017-04-13T09:43:53Z 369.70 2017-04-13T09:43:54Z 369.60 2017-04-13T09:43:55Z 369.80 2017-04-13T09:43:57Z 369.90 2017-04-13T09:43:58Z 369.90 2017-04-13T09:43:59Z 369.90 2017-04-13T09:44:00Z 370.00 2017-04-13T09:44:01Z 370.00 2017-04-13T09:44:02Z 370.00 2017-04-13T09:44:03Z 370.00 2017-04-13T09:44:04Z 370.00 2017-04-13T09:44:05Z 370.10 2017-04-13T09:44:06Z 370.10 2017-04-13T09:44:07Z 370.20 2017-04-13T09:44:08Z 370.00 2017-04-13T09:44:09Z 369.90 2017-04-13T09:44:10Z 369.70 2017-04-13T09:44:11Z 369.60 2017-04-13T09:44:12Z 369.60 2017-04-13T09:44:13Z 369.60 2017-04-13T09:44:14Z 369.60 2017-04-13T09:44:15Z 369.60 2017-04-13T09:44:16Z 369.70 2017-04-13T09:44:17Z 369.70 2017-04-13T09:44:18Z 369.70 2017-04-13T09:44:19Z 369.70 2017-04-13T09:44:20Z 369.80 2017-04-13T09:44:21Z 369.80 2017-04-13T09:44:22Z 369.40 2017-04-13T09:44:23Z 369.10 2017-04-13T09:44:24Z 369.10 2017-04-13T09:44:25Z 369.10 2017-04-13T09:44:26Z 369.00 2017-04-13T09:44:27Z 369.00 2017-04-13T09:44:28Z 369.10 2017-04-13T09:44:29Z 369.10 2017-04-13T09:44:30Z 369.20 2017-04-13T09:44:31Z 369.30 2017-04-13T09:44:32Z 369.30 2017-04-13T09:44:33Z 369.40 2017-04-13T09:44:34Z 369.50 2017-04-13T09:44:35Z 369.70 2017-04-13T09:44:36Z 369.70 2017-04-13T09:44:37Z 369.80 2017-04-13T09:44:38Z 369.70 2017-04-13T09:44:39Z 369.50 2017-04-13T09:44:40Z 369.30 2017-04-13T09:44:41Z 369.10 2017-04-13T09:44:42Z 369.00 2017-04-13T09:44:43Z 368.90 2017-04-13T09:44:44Z 368.80 2017-04-13T09:44:45Z 368.80 2017-04-13T09:44:46Z 368.70 2017-04-13T09:44:47Z 368.70 2017-04-13T09:44:48Z 368.60 2017-04-13T09:44:49Z 368.50 2017-04-13T09:44:50Z 368.50 2017-04-13T09:44:51Z 368.40 2017-04-13T09:44:52Z 368.70 2017-04-13T09:44:53Z 368.90 2017-04-13T09:44:54Z 369.20 2017-04-13T09:44:55Z 369.30 2017-04-13T09:44:56Z 369.60 2017-04-13T09:44:58Z 369.50 2017-04-13T09:44:59Z 369.40 2017-04-13T09:45:00Z 369.40 2017-04-13T09:45:01Z 369.30 2017-04-13T09:45:02Z 369.30 2017-04-13T09:45:03Z 369.30 2017-04-13T09:45:04Z 369.50 2017-04-13T09:45:05Z 369.60 2017-04-13T09:45:06Z 369.70 2017-04-13T09:45:07Z 369.80 2017-04-13T09:45:08Z 369.70 2017-04-13T09:45:09Z 369.70 2017-04-13T09:45:10Z 369.70 2017-04-13T09:45:11Z 369.60 2017-04-13T09:45:12Z 369.50 2017-04-13T09:45:13Z 369.50 2017-04-13T09:45:14Z 369.40 2017-04-13T09:45:15Z 369.20 2017-04-13T09:45:16Z 369.10 2017-04-13T09:45:17Z 369.10 2017-04-13T09:45:18Z 369.00 2017-04-13T09:45:19Z 369.00 2017-04-13T09:45:20Z 369.10 2017-04-13T09:45:21Z 369.20 2017-04-13T09:45:22Z 369.50 2017-04-13T09:45:23Z 369.60 2017-04-13T09:45:24Z 369.60 2017-04-13T09:45:25Z 369.60 2017-04-13T09:45:26Z 369.70 2017-04-13T09:45:27Z 369.70 2017-04-13T09:45:28Z 369.70 2017-04-13T09:45:29Z 369.70 2017-04-13T09:45:30Z 369.70 2017-04-13T09:45:31Z 369.80 2017-04-13T09:45:32Z 370.00 2017-04-13T09:45:33Z 370.10 2017-04-13T09:45:34Z 370.20 2017-04-13T09:45:35Z 370.30 2017-04-13T09:45:36Z 370.30 2017-04-13T09:45:37Z 370.40 2017-04-13T09:45:38Z 370.30 2017-04-13T09:45:39Z 370.20 2017-04-13T09:45:40Z 370.10 2017-04-13T09:45:41Z 370.10 2017-04-13T09:45:42Z 369.70 2017-04-13T09:45:43Z 369.40 2017-04-13T09:45:44Z 369.20 2017-04-13T09:45:45Z 369.00 2017-04-13T09:45:46Z 369.00 2017-04-13T09:45:47Z 368.90 2017-04-13T09:45:48Z 369.00 2017-04-13T09:45:49Z 369.10 2017-04-13T09:45:50Z 369.10 2017-04-13T09:45:51Z 369.20 2017-04-13T09:45:52Z 369.30 2017-04-13T09:45:53Z 369.30 2017-04-13T09:45:54Z 369.40 2017-04-13T09:45:55Z 369.40 2017-04-13T09:45:56Z 369.50 2017-04-13T09:45:57Z 369.60 2017-04-13T09:45:59Z 369.70 2017-04-13T09:46:00Z 369.70 2017-04-13T09:46:01Z 369.70 2017-04-13T09:46:02Z 369.80 2017-04-13T09:46:03Z 369.80 2017-04-13T09:46:04Z 369.80 2017-04-13T09:46:05Z 369.80 2017-04-13T09:46:06Z 369.80 2017-04-13T09:46:07Z 369.80 2017-04-13T09:46:08Z 369.80 2017-04-13T09:46:09Z 369.80 2017-04-13T09:46:10Z 369.70 2017-04-13T09:46:11Z 369.60 2017-04-13T09:46:12Z 369.50 2017-04-13T09:46:13Z 369.50 2017-04-13T09:46:14Z 369.60 2017-04-13T09:46:15Z 369.70 2017-04-13T09:46:16Z 369.80 2017-04-13T09:46:17Z 369.80 2017-04-13T09:46:18Z 369.60 2017-04-13T09:46:19Z 369.50 2017-04-13T09:46:20Z 369.40 2017-04-13T09:46:21Z 369.30 2017-04-13T09:46:22Z 369.40 2017-04-13T09:46:23Z 369.50 2017-04-13T09:46:24Z 369.60 2017-04-13T09:46:25Z 369.60 2017-04-13T09:46:26Z 369.70 2017-04-13T09:46:27Z 369.80 2017-04-13T09:46:28Z 369.70 2017-04-13T09:46:29Z 369.60 2017-04-13T09:46:30Z 369.50 2017-04-13T09:46:31Z 369.40 2017-04-13T09:46:32Z 369.40 2017-04-13T09:46:33Z 369.30 2017-04-13T09:46:34Z 369.20 2017-04-13T09:46:35Z 369.10 2017-04-13T09:46:36Z 369.20 2017-04-13T09:46:37Z 369.30 2017-04-13T09:46:38Z 369.30 2017-04-13T09:46:39Z 369.30 2017-04-13T09:46:40Z 369.30 2017-04-13T09:46:41Z 369.40 2017-04-13T09:46:42Z 369.40 2017-04-13T09:46:43Z 369.40 2017-04-13T09:46:44Z 369.50 2017-04-13T09:46:45Z 369.60 2017-04-13T09:46:46Z 369.50 2017-04-13T09:46:47Z 369.40 2017-04-13T09:46:48Z 369.50 2017-04-13T09:46:49Z 369.50 2017-04-13T09:46:50Z 369.50 2017-04-13T09:46:51Z 369.50 2017-04-13T09:46:52Z 369.50 2017-04-13T09:46:53Z 369.50 2017-04-13T09:46:54Z 369.30 2017-04-13T09:46:55Z 369.20 2017-04-13T09:46:56Z 369.20 2017-04-13T09:46:57Z 369.10 2017-04-13T09:46:58Z 369.30 2017-04-13T09:47:00Z 369.30 2017-04-13T09:47:01Z 369.30 2017-04-13T09:47:02Z 369.00 2017-04-13T09:47:03Z 368.70 2017-04-13T09:47:04Z 368.50 2017-04-13T09:47:05Z 368.30 2017-04-13T09:47:06Z 368.40 2017-04-13T09:47:07Z 368.40 2017-04-13T09:47:08Z 368.90 2017-04-13T09:47:09Z 369.30 2017-04-13T09:47:10Z 369.20 2017-04-13T09:47:11Z 369.10 2017-04-13T09:47:12Z 369.30 2017-04-13T09:47:13Z 369.50 2017-04-13T09:47:14Z 369.60 2017-04-13T09:47:15Z 369.70 2017-04-13T09:47:16Z 369.70 2017-04-13T09:47:17Z 369.70 2017-04-13T09:47:18Z 369.70 2017-04-13T09:47:19Z 369.60 2017-04-13T09:47:20Z 369.50 2017-04-13T09:47:21Z 369.50 2017-04-13T09:47:22Z 369.50 2017-04-13T09:47:23Z 369.50 2017-04-13T09:47:24Z 369.50 2017-04-13T09:47:25Z 369.50 2017-04-13T09:47:26Z 369.50 2017-04-13T09:47:27Z 369.50 2017-04-13T09:47:28Z 369.40 2017-04-13T09:47:29Z 369.30 2017-04-13T09:47:30Z 369.30 2017-04-13T09:47:31Z 369.20 2017-04-13T09:47:32Z 369.20 2017-04-13T09:47:33Z 369.20 2017-04-13T09:47:34Z 369.20 2017-04-13T09:47:35Z 369.20 2017-04-13T09:47:36Z 369.30 2017-04-13T09:47:37Z 369.40 2017-04-13T09:47:38Z 369.50 2017-04-13T09:47:39Z 369.60 2017-04-13T09:47:40Z 369.60 2017-04-13T09:47:41Z 369.70 2017-04-13T09:47:42Z 369.70 2017-04-13T09:47:43Z 369.70 2017-04-13T09:47:44Z 369.60 2017-04-13T09:47:45Z 369.50 2017-04-13T09:47:46Z 369.40 2017-04-13T09:47:47Z 369.30 2017-04-13T09:47:48Z 369.20 2017-04-13T09:47:49Z 369.10 2017-04-13T09:47:50Z 369.10 2017-04-13T09:47:51Z 369.10 2017-04-13T09:47:52Z 369.10 2017-04-13T09:47:53Z 369.10 2017-04-13T09:47:54Z 369.10 2017-04-13T09:47:55Z 369.10 2017-04-13T09:47:56Z 369.10 2017-04-13T09:47:57Z 369.10 2017-04-13T09:47:58Z 369.10 2017-04-13T09:47:59Z 369.10 2017-04-13T09:48:01Z 369.10 2017-04-13T09:48:02Z 369.20 2017-04-13T09:48:03Z 369.20 2017-04-13T09:48:04Z 369.30 2017-04-13T09:48:05Z 369.30 2017-04-13T09:48:06Z 369.30 2017-04-13T09:48:07Z 369.30 2017-04-13T09:48:08Z 369.30 2017-04-13T09:48:09Z 369.30 2017-04-13T09:48:10Z 369.30 2017-04-13T09:48:11Z 369.30 2017-04-13T09:48:12Z 369.20 2017-04-13T09:48:13Z 369.10 2017-04-13T09:48:14Z 369.00 2017-04-13T09:48:15Z 368.90 2017-04-13T09:48:16Z 368.90 2017-04-13T09:48:17Z 368.80 2017-04-13T09:48:18Z 368.80 2017-04-13T09:48:19Z 368.70 2017-04-13T09:48:20Z 368.80 2017-04-13T09:48:21Z 368.80 2017-04-13T09:48:22Z 368.80 2017-04-13T09:48:23Z 368.80 2017-04-13T09:48:24Z 368.80 2017-04-13T09:48:25Z 368.80 2017-04-13T09:48:26Z 368.80 2017-04-13T09:48:27Z 368.80 2017-04-13T09:48:28Z 368.80 2017-04-13T09:48:29Z 368.70 2017-04-13T09:48:30Z 368.70 2017-04-13T09:48:31Z 368.80 2017-04-13T09:48:32Z 368.70 2017-04-13T09:48:33Z 368.70 2017-04-13T09:48:34Z 368.80 2017-04-13T09:48:35Z 368.80 2017-04-13T09:48:36Z 368.90 2017-04-13T09:48:37Z 368.90 2017-04-13T09:48:38Z 369.40 2017-04-13T09:48:39Z 369.70 2017-04-13T09:48:40Z 370.10 2017-04-13T09:48:41Z 370.40 2017-04-13T09:48:42Z 370.60 2017-04-13T09:48:43Z 370.80 2017-04-13T09:48:44Z 371.20 2017-04-13T09:48:45Z 371.40 2017-04-13T09:48:46Z 371.60 2017-04-13T09:48:47Z 371.80 2017-04-13T09:48:48Z 372.00 2017-04-13T09:48:49Z 372.20 2017-04-13T09:48:50Z 372.20 2017-04-13T09:48:51Z 372.30 2017-04-13T09:48:52Z 372.40 2017-04-13T09:48:53Z 372.50 2017-04-13T09:48:54Z 372.60 2017-04-13T09:48:55Z 372.70 2017-04-13T09:48:56Z 372.70 2017-04-13T09:48:57Z 372.80 2017-04-13T09:48:58Z 372.80 2017-04-13T09:48:59Z 372.80 2017-04-13T09:49:00Z 372.80 2017-04-13T09:49:02Z 372.80 2017-04-13T09:49:03Z 372.80 2017-04-13T09:49:04Z 372.70 2017-04-13T09:49:05Z 372.70 2017-04-13T09:49:06Z 372.50 2017-04-13T09:49:07Z 372.40 2017-04-13T09:49:08Z 372.30 2017-04-13T09:49:09Z 372.20 2017-04-13T09:49:10Z 372.20 2017-04-13T09:49:11Z 372.30 2017-04-13T09:49:12Z 372.40 2017-04-13T09:49:13Z 372.50 2017-04-13T09:49:14Z 372.60 2017-04-13T09:49:15Z 372.70 2017-04-13T09:49:16Z 372.50 2017-04-13T09:49:17Z 372.40 2017-04-13T09:49:18Z 372.30 2017-04-13T09:49:19Z 372.20 2017-04-13T09:49:20Z 372.20 2017-04-13T09:49:21Z 372.10 2017-04-13T09:49:22Z 372.20 2017-04-13T09:49:23Z 372.20 2017-04-13T09:49:24Z 372.10 2017-04-13T09:49:25Z 372.10 2017-04-13T09:49:26Z 372.00 2017-04-13T09:49:27Z 371.90 2017-04-13T09:49:28Z 371.80 2017-04-13T09:49:29Z 371.80 2017-04-13T09:49:30Z 371.70 2017-04-13T09:49:31Z 371.70 2017-04-13T09:49:32Z 371.80 2017-04-13T09:49:33Z 371.90 2017-04-13T09:49:34Z 372.10 2017-04-13T09:49:35Z 372.20 2017-04-13T09:49:36Z 372.30 2017-04-13T09:49:37Z 372.40 2017-04-13T09:49:38Z 372.30 2017-04-13T09:49:39Z 372.30 2017-04-13T09:49:40Z 372.30 2017-04-13T09:49:41Z 372.30 2017-04-13T09:49:42Z 372.30 2017-04-13T09:49:43Z 372.30 2017-04-13T09:49:44Z 372.40 2017-04-13T09:49:45Z 372.40 2017-04-13T09:49:46Z 372.30 2017-04-13T09:49:47Z 372.20 2017-04-13T09:49:48Z 372.10 2017-04-13T09:49:49Z 372.10 2017-04-13T09:49:50Z 372.10 2017-04-13T09:49:51Z 372.10 2017-04-13T09:49:52Z 372.10 2017-04-13T09:49:53Z 372.10 2017-04-13T09:49:54Z 372.10 2017-04-13T09:49:55Z 372.10 2017-04-13T09:49:56Z 372.00 2017-04-13T09:49:57Z 372.00 2017-04-13T09:49:58Z 371.90 2017-04-13T09:49:59Z 371.80 2017-04-13T09:50:00Z 371.70 2017-04-13T09:50:01Z 371.70 2017-04-13T09:50:03Z 371.80 2017-04-13T09:50:04Z 371.80 2017-04-13T09:50:05Z 371.80 2017-04-13T09:50:06Z 371.90 2017-04-13T09:50:07Z 371.90 2017-04-13T09:50:08Z 371.90 2017-04-13T09:50:09Z 371.90 2017-04-13T09:50:10Z 372.00 2017-04-13T09:50:11Z 372.00 2017-04-13T09:50:12Z 372.00 2017-04-13T09:50:13Z 372.10 2017-04-13T09:50:14Z 372.00 2017-04-13T09:50:15Z 372.00 2017-04-13T09:50:16Z 371.90 2017-04-13T09:50:17Z 371.80 2017-04-13T09:50:18Z 371.70 2017-04-13T09:50:19Z 371.70 2017-04-13T09:50:20Z 371.60 2017-04-13T09:50:21Z 371.50 2017-04-13T09:50:22Z 371.40 2017-04-13T09:50:23Z 371.40 2017-04-13T09:50:24Z 371.40 2017-04-13T09:50:25Z 371.50 2017-04-13T09:50:26Z 371.60 2017-04-13T09:50:27Z 371.60 2017-04-13T09:50:28Z 371.50 2017-04-13T09:50:29Z 371.50 2017-04-13T09:50:30Z 371.50 2017-04-13T09:50:31Z 371.50 2017-04-13T09:50:32Z 371.50 2017-04-13T09:50:33Z 371.50 2017-04-13T09:50:34Z 371.60 2017-04-13T09:50:35Z 371.60 2017-04-13T09:50:36Z 371.50 2017-04-13T09:50:37Z 371.40 2017-04-13T09:50:38Z 371.30 2017-04-13T09:50:39Z 371.20 2017-04-13T09:50:40Z 371.30 2017-04-13T09:50:41Z 371.30 2017-04-13T09:50:42Z 371.30 2017-04-13T09:50:43Z 371.30 2017-04-13T09:50:44Z 371.30 2017-04-13T09:50:45Z 371.30 2017-04-13T09:50:46Z 371.30 2017-04-13T09:50:47Z 371.40 2017-04-13T09:50:48Z 371.40 2017-04-13T09:50:49Z 371.40 2017-04-13T09:50:50Z 371.50 2017-04-13T09:50:51Z 371.50 2017-04-13T09:50:52Z 371.50 2017-04-13T09:50:53Z 371.50 2017-04-13T09:50:54Z 371.50 2017-04-13T09:50:55Z 371.60 2017-04-13T09:50:56Z 371.60 2017-04-13T09:50:57Z 371.60 2017-04-13T09:50:58Z 371.60 2017-04-13T09:50:59Z 371.70 2017-04-13T09:51:00Z 371.70 2017-04-13T09:51:01Z 371.70 2017-04-13T09:51:02Z 371.40 2017-04-13T09:51:04Z 371.60 2017-04-13T09:51:05Z 371.60 2017-04-13T09:51:06Z 371.80 2017-04-13T09:51:07Z 371.90 2017-04-13T09:51:08Z 371.90 2017-04-13T09:51:09Z 372.00 2017-04-13T09:51:10Z 372.00 2017-04-13T09:51:11Z 372.00 2017-04-13T09:51:12Z 372.10 2017-04-13T09:51:13Z 372.10 2017-04-13T09:51:14Z 372.10 2017-04-13T09:51:15Z 372.10 2017-04-13T09:51:16Z 372.00 2017-04-13T09:51:17Z 372.00 2017-04-13T09:51:18Z 371.80 2017-04-13T09:51:19Z 371.70 2017-04-13T09:51:20Z 371.70 2017-04-13T09:51:21Z 371.60 2017-04-13T09:51:22Z 371.70 2017-04-13T09:51:23Z 371.70 2017-04-13T09:51:24Z 371.80 2017-04-13T09:51:25Z 371.80 2017-04-13T09:51:26Z 371.80 2017-04-13T09:51:27Z 371.90 2017-04-13T09:51:28Z 371.80 2017-04-13T09:51:29Z 371.80 2017-04-13T09:51:30Z 371.70 2017-04-13T09:51:31Z 371.70 2017-04-13T09:51:32Z 371.70 2017-04-13T09:51:33Z 371.60 2017-04-13T09:51:34Z 371.60 2017-04-13T09:51:35Z 371.60 2017-04-13T09:51:36Z 371.50 2017-04-13T09:51:37Z 371.50 2017-04-13T09:51:38Z 371.40 2017-04-13T09:51:39Z 371.40 2017-04-13T09:51:40Z 371.40 2017-04-13T09:51:41Z 371.40 2017-04-13T09:51:42Z 371.50 2017-04-13T09:51:43Z 371.50 2017-04-13T09:51:44Z 371.60 2017-04-13T09:51:45Z 371.60 2017-04-13T09:51:46Z 371.60 2017-04-13T09:51:47Z 371.60 2017-04-13T09:51:48Z 371.60 2017-04-13T09:51:49Z 371.50 2017-04-13T09:51:50Z 371.50 2017-04-13T09:51:51Z 371.60 2017-04-13T09:51:52Z 371.60 2017-04-13T09:51:53Z 371.70 2017-04-13T09:51:54Z 371.70 2017-04-13T09:51:55Z 371.80 2017-04-13T09:51:56Z 371.90 2017-04-13T09:51:57Z 372.00 2017-04-13T09:51:58Z 372.10 2017-04-13T09:51:59Z 372.20 2017-04-13T09:52:00Z 372.20 2017-04-13T09:52:01Z 372.20 2017-04-13T09:52:02Z 372.00 2017-04-13T09:52:03Z 371.80 2017-04-13T09:52:05Z 371.70 2017-04-13T09:52:06Z 371.60 2017-04-13T09:52:07Z 371.60 2017-04-13T09:52:08Z 371.50 2017-04-13T09:52:09Z 371.50 2017-04-13T09:52:10Z 371.30 2017-04-13T09:52:11Z 371.10 2017-04-13T09:52:12Z 371.10 2017-04-13T09:52:13Z 371.10 2017-04-13T09:52:14Z 371.10 2017-04-13T09:52:15Z 371.00 2017-04-13T09:52:16Z 371.10 2017-04-13T09:52:17Z 371.10 2017-04-13T09:52:18Z 371.20 2017-04-13T09:52:19Z 371.30 2017-04-13T09:52:20Z 371.30 2017-04-13T09:52:21Z 371.40 2017-04-13T09:52:22Z 371.40 2017-04-13T09:52:23Z 371.40 2017-04-13T09:52:24Z 371.30 2017-04-13T09:52:25Z 371.20 2017-04-13T09:52:26Z 371.10 2017-04-13T09:52:27Z 371.10 2017-04-13T09:52:28Z 371.00 2017-04-13T09:52:29Z 371.00 2017-04-13T09:52:30Z 371.10 2017-04-13T09:52:31Z 371.20 2017-04-13T09:52:32Z 371.30 2017-04-13T09:52:33Z 371.40 2017-04-13T09:52:34Z 371.40 2017-04-13T09:52:35Z 371.50 2017-04-13T09:52:36Z 371.50 2017-04-13T09:52:37Z 371.50 2017-04-13T09:52:38Z 371.60 2017-04-13T09:52:39Z 371.60 2017-04-13T09:52:40Z 371.60 2017-04-13T09:52:41Z 371.70 2017-04-13T09:52:42Z 371.60 2017-04-13T09:52:43Z 371.60 2017-04-13T09:52:44Z 371.70 2017-04-13T09:52:45Z 371.80 2017-04-13T09:52:46Z 371.70 2017-04-13T09:52:47Z 371.60 2017-04-13T09:52:48Z 371.50 2017-04-13T09:52:49Z 371.40 2017-04-13T09:52:50Z 371.40 2017-04-13T09:52:51Z 371.30 2017-04-13T09:52:52Z 371.30 2017-04-13T09:52:53Z 371.20 2017-04-13T09:52:54Z 371.10 2017-04-13T09:52:55Z 371.00 2017-04-13T09:52:56Z 371.10 2017-04-13T09:52:57Z 371.10 2017-04-13T09:52:58Z 371.30 2017-04-13T09:52:59Z 371.30 2017-04-13T09:53:00Z 371.50 2017-04-13T09:53:01Z 371.60 2017-04-13T09:53:02Z 371.70 2017-04-13T09:53:03Z 371.80 2017-04-13T09:53:04Z 371.80 2017-04-13T09:53:06Z 371.80 2017-04-13T09:53:07Z 371.80 2017-04-13T09:53:08Z 371.80 2017-04-13T09:53:09Z 371.70 2017-04-13T09:53:10Z 371.70 2017-04-13T09:53:11Z 371.60 2017-04-13T09:53:12Z 371.50 2017-04-13T09:53:13Z 371.40 2017-04-13T09:53:14Z 371.30 2017-04-13T09:53:15Z 371.30 2017-04-13T09:53:16Z 371.40 2017-04-13T09:53:17Z 371.60 2017-04-13T09:53:18Z 371.60 2017-04-13T09:53:19Z 371.70 2017-04-13T09:53:20Z 371.70 2017-04-13T09:53:21Z 371.80 2017-04-13T09:53:22Z 371.90 2017-04-13T09:53:23Z 371.90 2017-04-13T09:53:24Z 372.00 2017-04-13T09:53:25Z 372.00 2017-04-13T09:53:26Z 371.90 2017-04-13T09:53:27Z 371.80 2017-04-13T09:53:28Z 371.70 2017-04-13T09:53:29Z 371.50 2017-04-13T09:53:30Z 371.50 2017-04-13T09:53:31Z 371.50 2017-04-13T09:53:32Z 371.40 2017-04-13T09:53:33Z 371.40 2017-04-13T09:53:34Z 371.00 2017-04-13T09:53:35Z 370.70 2017-04-13T09:53:36Z 370.50 2017-04-13T09:53:37Z 370.30 2017-04-13T09:53:38Z 370.60 2017-04-13T09:53:39Z 370.80 2017-04-13T09:53:40Z 370.90 2017-04-13T09:53:41Z 371.00 2017-04-13T09:53:42Z 371.10 2017-04-13T09:53:43Z 371.20 2017-04-13T09:53:44Z 371.20 2017-04-13T09:53:45Z 371.10 2017-04-13T09:53:46Z 371.10 2017-04-13T09:53:47Z 371.10 2017-04-13T09:53:48Z 371.20 2017-04-13T09:53:49Z 371.20 2017-04-13T09:53:50Z 371.30 2017-04-13T09:53:51Z 371.50 2017-04-13T09:53:52Z 371.40 2017-04-13T09:53:53Z 371.40 2017-04-13T09:53:54Z 371.40 2017-04-13T09:53:55Z 371.30 2017-04-13T09:53:56Z 371.30 2017-04-13T09:53:57Z 371.30 2017-04-13T09:53:58Z 371.30 2017-04-13T09:53:59Z 371.30 2017-04-13T09:54:00Z 371.30 2017-04-13T09:54:01Z 371.40 2017-04-13T09:54:02Z 371.20 2017-04-13T09:54:03Z 371.00 2017-04-13T09:54:04Z 371.10 2017-04-13T09:54:05Z 371.00 2017-04-13T09:54:07Z 370.90 2017-04-13T09:54:08Z 371.00 2017-04-13T09:54:09Z 371.00 2017-04-13T09:54:10Z 371.00 2017-04-13T09:54:11Z 371.00 2017-04-13T09:54:12Z 371.00 2017-04-13T09:54:13Z 371.00 2017-04-13T09:54:14Z 371.20 2017-04-13T09:54:15Z 371.20 2017-04-13T09:54:16Z 371.30 2017-04-13T09:54:17Z 371.40 2017-04-13T09:54:18Z 371.40 2017-04-13T09:54:19Z 371.40 2017-04-13T09:54:20Z 371.40 2017-04-13T09:54:21Z 371.50 2017-04-13T09:54:22Z 371.50 2017-04-13T09:54:23Z 371.60 2017-04-13T09:54:24Z 371.70 2017-04-13T09:54:25Z 371.90 2017-04-13T09:54:26Z 371.90 2017-04-13T09:54:27Z 372.00 2017-04-13T09:54:28Z 371.90 2017-04-13T09:54:29Z 371.80 2017-04-13T09:54:30Z 371.70 2017-04-13T09:54:31Z 371.60 2017-04-13T09:54:32Z 371.60 2017-04-13T09:54:33Z 371.60 2017-04-13T09:54:34Z 371.70 2017-04-13T09:54:35Z 371.70 2017-04-13T09:54:36Z 371.80 2017-04-13T09:54:37Z 371.80 2017-04-13T09:54:38Z 371.80 2017-04-13T09:54:39Z 371.70 2017-04-13T09:54:40Z 371.60 2017-04-13T09:54:41Z 371.50 2017-04-13T09:54:42Z 371.60 2017-04-13T09:54:43Z 371.60 2017-04-13T09:54:44Z 371.60 2017-04-13T09:54:45Z 371.70 2017-04-13T09:54:46Z 371.80 2017-04-13T09:54:47Z 371.80 2017-04-13T09:54:48Z 371.80 2017-04-13T09:54:49Z 371.80 2017-04-13T09:54:50Z 371.80 2017-04-13T09:54:51Z 371.80 2017-04-13T09:54:52Z 371.80 2017-04-13T09:54:53Z 371.80 2017-04-13T09:54:54Z 371.80 2017-04-13T09:54:55Z 371.80 2017-04-13T09:54:56Z 371.80 2017-04-13T09:54:57Z 371.80 2017-04-13T09:54:58Z 371.90 2017-04-13T09:54:59Z 372.00 2017-04-13T09:55:00Z 372.10 2017-04-13T09:55:01Z 372.10 2017-04-13T09:55:02Z 372.00 2017-04-13T09:55:03Z 371.90 2017-04-13T09:55:04Z 371.80 2017-04-13T09:55:05Z 371.70 2017-04-13T09:55:06Z 371.40 2017-04-13T09:55:08Z 371.30 2017-04-13T09:55:09Z 371.20 2017-04-13T09:55:10Z 371.10 2017-04-13T09:55:11Z 371.00 2017-04-13T09:55:12Z 370.90 2017-04-13T09:55:13Z 370.80 2017-04-13T09:55:14Z 370.80 2017-04-13T09:55:15Z 370.70 2017-04-13T09:55:16Z 370.80 2017-04-13T09:55:17Z 370.90 2017-04-13T09:55:18Z 371.00 2017-04-13T09:55:19Z 371.10 2017-04-13T09:55:20Z 371.20 2017-04-13T09:55:21Z 371.20 2017-04-13T09:55:22Z 371.30 2017-04-13T09:55:23Z 371.30 2017-04-13T09:55:24Z 371.30 2017-04-13T09:55:25Z 371.30 2017-04-13T09:55:26Z 371.30 2017-04-13T09:55:27Z 371.20 2017-04-13T09:55:28Z 371.20 2017-04-13T09:55:29Z 371.20 2017-04-13T09:55:30Z 371.20 2017-04-13T09:55:31Z 371.20 2017-04-13T09:55:32Z 371.30 2017-04-13T09:55:33Z 371.50 2017-04-13T09:55:34Z 371.60 2017-04-13T09:55:35Z 371.60 2017-04-13T09:55:36Z 371.60 2017-04-13T09:55:37Z 371.50 2017-04-13T09:55:38Z 371.40 2017-04-13T09:55:39Z 371.30 2017-04-13T09:55:40Z 371.20 2017-04-13T09:55:41Z 371.20 2017-04-13T09:55:42Z 371.20 2017-04-13T09:55:43Z 371.20 2017-04-13T09:55:44Z 371.20 2017-04-13T09:55:45Z 371.20 2017-04-13T09:55:46Z 371.10 2017-04-13T09:55:47Z 371.00 2017-04-13T09:55:48Z 370.90 2017-04-13T09:55:49Z 370.90 2017-04-13T09:55:50Z 370.80 2017-04-13T09:55:51Z 370.80 2017-04-13T09:55:52Z 370.80 2017-04-13T09:55:53Z 370.80 2017-04-13T09:55:54Z 370.70 2017-04-13T09:55:55Z 370.70 2017-04-13T09:55:56Z 370.70 2017-04-13T09:55:57Z 370.70 2017-04-13T09:55:58Z 370.90 2017-04-13T09:55:59Z 370.90 2017-04-13T09:56:00Z 371.00 2017-04-13T09:56:01Z 371.10 2017-04-13T09:56:02Z 371.10 2017-04-13T09:56:03Z 371.10 2017-04-13T09:56:04Z 371.10 2017-04-13T09:56:05Z 371.20 2017-04-13T09:56:06Z 371.20 2017-04-13T09:56:07Z 371.00 2017-04-13T09:56:09Z 370.80 2017-04-13T09:56:10Z 370.70 2017-04-13T09:56:11Z 370.60 2017-04-13T09:56:12Z 370.60 2017-04-13T09:56:13Z 370.60 2017-04-13T09:56:14Z 370.60 2017-04-13T09:56:15Z 370.60 2017-04-13T09:56:16Z 370.70 2017-04-13T09:56:17Z 370.70 2017-04-13T09:56:18Z 370.70 2017-04-13T09:56:19Z 370.80 2017-04-13T09:56:20Z 370.60 2017-04-13T09:56:21Z 370.40 2017-04-13T09:56:22Z 370.30 2017-04-13T09:56:23Z 370.30 2017-04-13T09:56:24Z 370.50 2017-04-13T09:56:25Z 370.60 2017-04-13T09:56:26Z 370.70 2017-04-13T09:56:27Z 370.80 2017-04-13T09:56:28Z 370.50 2017-04-13T09:56:29Z 370.30 2017-04-13T09:56:30Z 370.10 2017-04-13T09:56:31Z 370.00 2017-04-13T09:56:32Z 369.90 2017-04-13T09:56:33Z 369.80 2017-04-13T09:56:34Z 370.00 2017-04-13T09:56:35Z 370.10 2017-04-13T09:56:36Z 370.40 2017-04-13T09:56:37Z 370.60 2017-04-13T09:56:38Z 370.70 2017-04-13T09:56:39Z 370.80 2017-04-13T09:56:40Z 370.70 2017-04-13T09:56:41Z 370.60 2017-04-13T09:56:42Z 370.50 2017-04-13T09:56:43Z 370.50 2017-04-13T09:56:44Z 370.50 2017-04-13T09:56:45Z 370.50 2017-04-13T09:56:46Z 370.60 2017-04-13T09:56:47Z 370.60 2017-04-13T09:56:48Z 370.50 2017-04-13T09:56:49Z 370.50 2017-04-13T09:56:50Z 370.40 2017-04-13T09:56:51Z 370.30 2017-04-13T09:56:52Z 370.20 2017-04-13T09:56:53Z 370.20 2017-04-13T09:56:54Z 370.10 2017-04-13T09:56:55Z 370.00 2017-04-13T09:56:56Z 369.70 2017-04-13T09:56:57Z 369.50 2017-04-13T09:56:58Z 369.40 2017-04-13T09:56:59Z 369.20 2017-04-13T09:57:00Z 369.10 2017-04-13T09:57:01Z 369.10 2017-04-13T09:57:02Z 369.00 2017-04-13T09:57:03Z 369.00 2017-04-13T09:57:04Z 369.10 2017-04-13T09:57:05Z 369.10 2017-04-13T09:57:06Z 369.20 2017-04-13T09:57:07Z 369.30 2017-04-13T09:57:08Z 369.30 2017-04-13T09:57:10Z 369.30 2017-04-13T09:57:11Z 369.20 2017-04-13T09:57:12Z 369.20 2017-04-13T09:57:13Z 369.20 2017-04-13T09:57:14Z 369.10 2017-04-13T09:57:15Z 369.00 2017-04-13T09:57:16Z 369.20 2017-04-13T09:57:17Z 369.40 2017-04-13T09:57:18Z 369.60 2017-04-13T09:57:19Z 369.70 2017-04-13T09:57:20Z 369.80 2017-04-13T09:57:21Z 369.90 2017-04-13T09:57:22Z 369.90 2017-04-13T09:57:23Z 370.00 2017-04-13T09:57:24Z 369.90 2017-04-13T09:57:25Z 369.90 2017-04-13T09:57:26Z 369.90 2017-04-13T09:57:27Z 369.80 2017-04-13T09:57:28Z 369.80 2017-04-13T09:57:29Z 369.80 2017-04-13T09:57:30Z 369.70 2017-04-13T09:57:31Z 369.70 2017-04-13T09:57:32Z 369.60 2017-04-13T09:57:33Z 369.60 2017-04-13T09:57:34Z 369.50 2017-04-13T09:57:35Z 369.40 2017-04-13T09:57:36Z 369.40 2017-04-13T09:57:37Z 369.50 2017-04-13T09:57:38Z 369.30 2017-04-13T09:57:39Z 369.30 2017-04-13T09:57:40Z 369.30 2017-04-13T09:57:41Z 369.40 2017-04-13T09:57:42Z 369.40 2017-04-13T09:57:43Z 369.40 2017-04-13T09:57:44Z 369.60 2017-04-13T09:57:45Z 369.70 2017-04-13T09:57:46Z 369.70 2017-04-13T09:57:47Z 369.70 2017-04-13T09:57:48Z 369.80 2017-04-13T09:57:49Z 369.80 2017-04-13T09:57:50Z 369.80 2017-04-13T09:57:51Z 369.70 2017-04-13T09:57:52Z 369.60 2017-04-13T09:57:53Z 369.50 2017-04-13T09:57:54Z 369.40 2017-04-13T09:57:55Z 369.30 2017-04-13T09:57:56Z 369.30 2017-04-13T09:57:57Z 369.30 2017-04-13T09:57:58Z 369.30 2017-04-13T09:57:59Z 369.20 2017-04-13T09:58:00Z 369.20 2017-04-13T09:58:01Z 369.20 2017-04-13T09:58:02Z 369.10 2017-04-13T09:58:03Z 369.10 2017-04-13T09:58:04Z 369.10 2017-04-13T09:58:05Z 369.10 2017-04-13T09:58:06Z 369.20 2017-04-13T09:58:07Z 369.20 2017-04-13T09:58:08Z 369.30 2017-04-13T09:58:09Z 369.20 2017-04-13T09:58:11Z 369.10 2017-04-13T09:58:12Z 369.00 2017-04-13T09:58:13Z 369.00 2017-04-13T09:58:14Z 368.90 2017-04-13T09:58:15Z 368.90 2017-04-13T09:58:16Z 369.00 2017-04-13T09:58:17Z 369.10 2017-04-13T09:58:18Z 369.20 2017-04-13T09:58:19Z 369.20 2017-04-13T09:58:20Z 369.30 2017-04-13T09:58:21Z 369.30 2017-04-13T09:58:22Z 369.40 2017-04-13T09:58:23Z 369.50 2017-04-13T09:58:24Z 369.60 2017-04-13T09:58:25Z 369.70 2017-04-13T09:58:26Z 369.40 2017-04-13T09:58:27Z 369.20 2017-04-13T09:58:28Z 369.00 2017-04-13T09:58:29Z 368.90 2017-04-13T09:58:30Z 368.80 2017-04-13T09:58:31Z 368.70 2017-04-13T09:58:32Z 368.90 2017-04-13T09:58:33Z 369.10 2017-04-13T09:58:34Z 369.30 2017-04-13T09:58:35Z 369.40 2017-04-13T09:58:36Z 369.50 2017-04-13T09:58:37Z 369.60 2017-04-13T09:58:38Z 369.50 2017-04-13T09:58:39Z 369.40 2017-04-13T09:58:40Z 369.30 2017-04-13T09:58:41Z 369.20 2017-04-13T09:58:42Z 369.20 2017-04-13T09:58:43Z 369.20 2017-04-13T09:58:44Z 369.30 2017-04-13T09:58:45Z 369.40 2017-04-13T09:58:46Z 369.40 2017-04-13T09:58:47Z 369.40 2017-04-13T09:58:48Z 369.90 2017-04-13T09:58:49Z 370.30 2017-04-13T09:58:50Z 370.60 2017-04-13T09:58:51Z 370.90 2017-04-13T09:58:52Z 371.00 2017-04-13T09:58:53Z 371.20 2017-04-13T09:58:54Z 371.30 2017-04-13T09:58:55Z 371.40 2017-04-13T09:58:56Z 371.60 2017-04-13T09:58:57Z 371.70 2017-04-13T09:58:58Z 371.80 2017-04-13T09:58:59Z 371.90 2017-04-13T09:59:00Z 372.00 2017-04-13T09:59:01Z 372.00 2017-04-13T09:59:02Z 372.00 2017-04-13T09:59:03Z 372.10 2017-04-13T09:59:04Z 371.90 2017-04-13T09:59:05Z 371.90 2017-04-13T09:59:06Z 371.70 2017-04-13T09:59:07Z 371.50 2017-04-13T09:59:08Z 371.50 2017-04-13T09:59:09Z 371.50 2017-04-13T09:59:10Z 371.10 2017-04-13T09:59:12Z 371.30 2017-04-13T09:59:13Z 371.50 2017-04-13T09:59:14Z 371.70 2017-04-13T09:59:15Z 371.80 2017-04-13T09:59:16Z 371.90 2017-04-13T09:59:17Z 371.90 2017-04-13T09:59:18Z 372.00 2017-04-13T09:59:19Z 372.00 2017-04-13T09:59:20Z 372.00 2017-04-13T09:59:21Z 372.00 2017-04-13T09:59:22Z 372.00 2017-04-13T09:59:23Z 372.00 2017-04-13T09:59:24Z 372.10 2017-04-13T09:59:25Z 372.20 2017-04-13T09:59:26Z 372.20 2017-04-13T09:59:27Z 372.20 2017-04-13T09:59:28Z 372.20 2017-04-13T09:59:29Z 372.20 2017-04-13T09:59:30Z 372.20 2017-04-13T09:59:31Z 372.20 2017-04-13T09:59:32Z 372.20 2017-04-13T09:59:33Z 372.10 2017-04-13T09:59:34Z 372.10 2017-04-13T09:59:35Z 372.10 2017-04-13T09:59:36Z 372.00 2017-04-13T09:59:37Z 372.00 2017-04-13T09:59:38Z 372.10 2017-04-13T09:59:39Z 372.10 2017-04-13T09:59:40Z 372.00 2017-04-13T09:59:41Z 372.00 2017-04-13T09:59:42Z 372.00 2017-04-13T09:59:43Z 372.10 2017-04-13T09:59:44Z 372.00 2017-04-13T09:59:45Z 372.00 2017-04-13T09:59:46Z 372.00 2017-04-13T09:59:47Z 372.00 2017-04-13T09:59:48Z 372.10 2017-04-13T09:59:49Z 372.10 2017-04-13T09:59:50Z 372.10 2017-04-13T09:59:51Z 372.20 2017-04-13T09:59:52Z 372.20 2017-04-13T09:59:53Z 372.30 2017-04-13T09:59:54Z 372.30 2017-04-13T09:59:55Z 372.40 2017-04-13T09:59:56Z 372.40 2017-04-13T09:59:57Z 372.50 2017-04-13T09:59:58Z 372.50 2017-04-13T09:59:59Z 372.50 2017-04-13T10:00:00Z 372.40 2017-04-13T10:00:01Z 372.30 2017-04-13T10:00:02Z 372.10 2017-04-13T10:00:03Z 371.90 2017-04-13T10:00:04Z 372.00 2017-04-13T10:00:05Z 372.00 2017-04-13T10:00:06Z 372.00 2017-04-13T10:00:07Z 372.00 2017-04-13T10:00:08Z 372.00 2017-04-13T10:00:09Z 372.00 2017-04-13T10:00:10Z 372.00 2017-04-13T10:00:11Z 371.90 2017-04-13T10:00:13Z 371.90 2017-04-13T10:00:14Z 371.90 2017-04-13T10:00:15Z 371.90 2017-04-13T10:00:16Z 372.00 2017-04-13T10:00:17Z 372.00 2017-04-13T10:00:18Z 372.10 2017-04-13T10:00:19Z 372.10 2017-04-13T10:00:20Z 372.10 2017-04-13T10:00:21Z 372.10 2017-04-13T10:00:22Z 372.00 2017-04-13T10:00:23Z 372.00 2017-04-13T10:00:24Z 371.90 2017-04-13T10:00:25Z 371.80 2017-04-13T10:00:26Z 371.70 2017-04-13T10:00:27Z 371.70 2017-04-13T10:00:28Z 371.70 2017-04-13T10:00:29Z 371.80 2017-04-13T10:00:30Z 371.80 2017-04-13T10:00:31Z 371.80 2017-04-13T10:00:32Z 372.00 2017-04-13T10:00:33Z 372.10 2017-04-13T10:00:34Z 372.00 2017-04-13T10:00:35Z 372.00 2017-04-13T10:00:36Z 372.00 2017-04-13T10:00:37Z 372.00 2017-04-13T10:00:38Z 371.90 2017-04-13T10:00:39Z 371.80 2017-04-13T10:00:40Z 371.70 2017-04-13T10:00:41Z 371.70 2017-04-13T10:00:42Z 371.50 2017-04-13T10:00:43Z 371.40 2017-04-13T10:00:44Z 371.20 2017-04-13T10:00:45Z 371.10 2017-04-13T10:00:46Z 371.00 2017-04-13T10:00:47Z 370.90 2017-04-13T10:00:48Z 370.90 2017-04-13T10:00:49Z 370.80 2017-04-13T10:00:50Z 371.10 2017-04-13T10:00:51Z 371.30 2017-04-13T10:00:52Z 371.40 2017-04-13T10:00:53Z 371.50 2017-04-13T10:00:54Z 371.40 2017-04-13T10:00:55Z 371.40 2017-04-13T10:00:56Z 371.30 2017-04-13T10:00:57Z 371.20 2017-04-13T10:00:58Z 371.10 2017-04-13T10:00:59Z 371.00 2017-04-13T10:01:00Z 370.90 2017-04-13T10:01:01Z 370.90 2017-04-13T10:01:02Z 370.80 2017-04-13T10:01:03Z 370.80 2017-04-13T10:01:04Z 370.70 2017-04-13T10:01:05Z 370.70 2017-04-13T10:01:06Z 370.70 2017-04-13T10:01:07Z 370.70 2017-04-13T10:01:08Z 370.70 2017-04-13T10:01:09Z 370.80 2017-04-13T10:01:10Z 370.60 2017-04-13T10:01:11Z 370.50 2017-04-13T10:01:12Z 370.20 2017-04-13T10:01:14Z 370.00 2017-04-13T10:01:15Z 369.90 2017-04-13T10:01:16Z 369.80 2017-04-13T10:01:17Z 369.70 2017-04-13T10:01:18Z 369.90 2017-04-13T10:01:19Z 370.00 2017-04-13T10:01:20Z 370.10 2017-04-13T10:01:21Z 370.30 2017-04-13T10:01:22Z 370.30 2017-04-13T10:01:23Z 370.40 2017-04-13T10:01:24Z 370.30 2017-04-13T10:01:25Z 370.30 2017-04-13T10:01:26Z 370.20 2017-04-13T10:01:27Z 370.20 2017-04-13T10:01:28Z 370.10 2017-04-13T10:01:29Z 370.10 2017-04-13T10:01:30Z 370.00 2017-04-13T10:01:31Z 369.80 2017-04-13T10:01:32Z 369.80 2017-04-13T10:01:33Z 369.70 2017-04-13T10:01:34Z 370.00 2017-04-13T10:01:35Z 370.20 2017-04-13T10:01:36Z 370.30 2017-04-13T10:01:37Z 370.40 2017-04-13T10:01:38Z 370.40 2017-04-13T10:01:39Z 370.30 2017-04-13T10:01:40Z 370.30 2017-04-13T10:01:41Z 370.30 2017-04-13T10:01:42Z 370.30 2017-04-13T10:01:43Z 370.20 2017-04-13T10:01:44Z 370.20 2017-04-13T10:01:45Z 370.20 2017-04-13T10:01:46Z 370.20 2017-04-13T10:01:47Z 370.20 2017-04-13T10:01:48Z 370.20 2017-04-13T10:01:49Z 370.20 2017-04-13T10:01:50Z 370.20 2017-04-13T10:01:51Z 370.20 2017-04-13T10:01:52Z 370.20 2017-04-13T10:01:53Z 370.20 2017-04-13T10:01:54Z 370.30 2017-04-13T10:01:55Z 370.30 2017-04-13T10:01:56Z 370.50 2017-04-13T10:01:57Z 370.70 2017-04-13T10:01:58Z 370.80 2017-04-13T10:01:59Z 370.90 2017-04-13T10:02:00Z 371.00 2017-04-13T10:02:01Z 371.00 2017-04-13T10:02:02Z 371.10 2017-04-13T10:02:03Z 371.10 2017-04-13T10:02:04Z 371.10 2017-04-13T10:02:05Z 371.20 2017-04-13T10:02:06Z 371.20 2017-04-13T10:02:07Z 371.20 2017-04-13T10:02:08Z 371.30 2017-04-13T10:02:09Z 371.40 2017-04-13T10:02:10Z 371.50 2017-04-13T10:02:11Z 371.50 2017-04-13T10:02:12Z 371.40 2017-04-13T10:02:13Z 371.20 2017-04-13T10:02:15Z 371.20 2017-04-13T10:02:16Z 371.10 2017-04-13T10:02:17Z 371.00 2017-04-13T10:02:18Z 371.10 2017-04-13T10:02:19Z 371.20 2017-04-13T10:02:20Z 371.20 2017-04-13T10:02:21Z 371.30 2017-04-13T10:02:22Z 371.30 2017-04-13T10:02:23Z 371.30 2017-04-13T10:02:24Z 371.30 2017-04-13T10:02:25Z 371.30 2017-04-13T10:02:26Z 371.40 2017-04-13T10:02:27Z 371.50 2017-04-13T10:02:28Z 371.50 2017-04-13T10:02:29Z 371.50 2017-04-13T10:02:30Z 371.60 2017-04-13T10:02:31Z 371.60 2017-04-13T10:02:32Z 371.70 2017-04-13T10:02:33Z 371.80 2017-04-13T10:02:34Z 371.80 2017-04-13T10:02:35Z 371.70 2017-04-13T10:02:36Z 371.80 2017-04-13T10:02:37Z 371.90 2017-04-13T10:02:38Z 371.90 2017-04-13T10:02:39Z 372.00 2017-04-13T10:02:40Z 372.00 2017-04-13T10:02:41Z 372.00 2017-04-13T10:02:42Z 372.00 2017-04-13T10:02:43Z 372.00 2017-04-13T10:02:44Z 371.90 2017-04-13T10:02:45Z 371.80 2017-04-13T10:02:46Z 371.70 2017-04-13T10:02:47Z 371.70 2017-04-13T10:02:48Z 371.70 2017-04-13T10:02:49Z 371.70 2017-04-13T10:02:50Z 372.00 2017-04-13T10:02:51Z 372.30 2017-04-13T10:02:52Z 372.40 2017-04-13T10:02:53Z 372.50 2017-04-13T10:02:54Z 372.50 2017-04-13T10:02:55Z 372.60 2017-04-13T10:02:56Z 372.60 2017-04-13T10:02:57Z 372.60 2017-04-13T10:02:58Z 372.50 2017-04-13T10:02:59Z 372.40 2017-04-13T10:03:00Z 372.30 2017-04-13T10:03:01Z 372.20 2017-04-13T10:03:02Z 372.10 2017-04-13T10:03:03Z 372.10 2017-04-13T10:03:04Z 372.10 2017-04-13T10:03:05Z 372.10 2017-04-13T10:03:06Z 372.30 2017-04-13T10:03:07Z 372.40 2017-04-13T10:03:08Z 372.40 2017-04-13T10:03:09Z 372.50 2017-04-13T10:03:10Z 372.60 2017-04-13T10:03:11Z 372.80 2017-04-13T10:03:12Z 372.80 2017-04-13T10:03:13Z 372.90 2017-04-13T10:03:14Z 372.90 2017-04-13T10:03:16Z 372.70 2017-04-13T10:03:17Z 372.70 2017-04-13T10:03:18Z 372.60 2017-04-13T10:03:19Z 372.50 2017-04-13T10:03:20Z 372.50 2017-04-13T10:03:21Z 372.40 2017-04-13T10:03:22Z 372.50 2017-04-13T10:03:23Z 372.50 2017-04-13T10:03:24Z 372.50 2017-04-13T10:03:25Z 372.50 2017-04-13T10:03:26Z 372.60 2017-04-13T10:03:27Z 372.70 2017-04-13T10:03:28Z 372.60 2017-04-13T10:03:29Z 372.60 2017-04-13T10:03:30Z 372.60 2017-04-13T10:03:31Z 372.60 2017-04-13T10:03:32Z 372.40 2017-04-13T10:03:33Z 372.20 2017-04-13T10:03:34Z 372.10 2017-04-13T10:03:35Z 372.10 2017-04-13T10:03:36Z 372.20 2017-04-13T10:03:37Z 372.20 2017-04-13T10:03:38Z 372.50 2017-04-13T10:03:39Z 372.70 2017-04-13T10:03:40Z 372.80 2017-04-13T10:03:41Z 372.90 2017-04-13T10:03:42Z 373.00 2017-04-13T10:03:43Z 373.10 2017-04-13T10:03:44Z 373.10 2017-04-13T10:03:45Z 373.20 2017-04-13T10:03:46Z 373.30 2017-04-13T10:03:47Z 373.30 2017-04-13T10:03:48Z 373.40 2017-04-13T10:03:49Z 373.40 2017-04-13T10:03:50Z 373.40 2017-04-13T10:03:51Z 373.40 2017-04-13T10:03:52Z 373.50 2017-04-13T10:03:53Z 373.50 2017-04-13T10:03:54Z 373.30 2017-04-13T10:03:55Z 373.20 2017-04-13T10:03:56Z 373.20 2017-04-13T10:03:57Z 373.10 2017-04-13T10:03:58Z 373.10 2017-04-13T10:03:59Z 373.00 2017-04-13T10:04:00Z 373.10 2017-04-13T10:04:01Z 373.10 2017-04-13T10:04:02Z 373.20 2017-04-13T10:04:03Z 373.30 2017-04-13T10:04:04Z 373.40 2017-04-13T10:04:05Z 373.60 2017-04-13T10:04:06Z 373.60 2017-04-13T10:04:07Z 373.60 2017-04-13T10:04:08Z 373.80 2017-04-13T10:04:09Z 373.90 2017-04-13T10:04:10Z 373.80 2017-04-13T10:04:11Z 373.80 2017-04-13T10:04:12Z 373.90 2017-04-13T10:04:13Z 374.00 2017-04-13T10:04:14Z 374.10 2017-04-13T10:04:15Z 374.10 2017-04-13T10:04:17Z 374.20 2017-04-13T10:04:18Z 374.20 2017-04-13T10:04:19Z 374.20 2017-04-13T10:04:20Z 374.20 2017-04-13T10:04:21Z 374.20 2017-04-13T10:04:22Z 374.20 2017-04-13T10:04:23Z 374.20 2017-04-13T10:04:24Z 374.20 2017-04-13T10:04:25Z 374.20 2017-04-13T10:04:26Z 374.20 2017-04-13T10:04:27Z 374.20 2017-04-13T10:04:28Z 374.20 2017-04-13T10:04:29Z 374.20 2017-04-13T10:04:30Z 374.30 2017-04-13T10:04:31Z 374.50 2017-04-13T10:04:32Z 374.50 2017-04-13T10:04:33Z 374.40 2017-04-13T10:04:34Z 374.40 2017-04-13T10:04:35Z 374.40 2017-04-13T10:04:36Z 374.40 2017-04-13T10:04:37Z 374.40 2017-04-13T10:04:38Z 374.40 2017-04-13T10:04:39Z 374.30 2017-04-13T10:04:40Z 374.40 2017-04-13T10:04:41Z 374.40 2017-04-13T10:04:42Z 374.30 2017-04-13T10:04:43Z 374.30 2017-04-13T10:04:44Z 374.30 2017-04-13T10:04:45Z 374.20 2017-04-13T10:04:46Z 374.20 2017-04-13T10:04:47Z 374.20 2017-04-13T10:04:48Z 374.10 2017-04-13T10:04:49Z 374.10 2017-04-13T10:04:50Z 374.10 2017-04-13T10:04:51Z 374.10 2017-04-13T10:04:52Z 374.20 2017-04-13T10:04:53Z 374.30 2017-04-13T10:04:54Z 374.50 2017-04-13T10:04:55Z 374.60 2017-04-13T10:04:56Z 374.70 2017-04-13T10:04:57Z 374.80 2017-04-13T10:04:58Z 374.80 2017-04-13T10:04:59Z 374.80 2017-04-13T10:05:00Z 374.80 2017-04-13T10:05:01Z 374.80 2017-04-13T10:05:02Z 374.80 2017-04-13T10:05:03Z 374.80 2017-04-13T10:05:04Z 374.70 2017-04-13T10:05:05Z 374.70 2017-04-13T10:05:06Z 374.70 2017-04-13T10:05:07Z 374.70 2017-04-13T10:05:08Z 374.80 2017-04-13T10:05:09Z 374.90 2017-04-13T10:05:10Z 374.90 2017-04-13T10:05:11Z 374.90 2017-04-13T10:05:12Z 374.90 2017-04-13T10:05:13Z 375.00 2017-04-13T10:05:14Z 374.80 2017-04-13T10:05:15Z 374.70 2017-04-13T10:05:16Z 374.60 2017-04-13T10:05:18Z 374.60 2017-04-13T10:05:19Z 374.50 2017-04-13T10:05:20Z 374.50 2017-04-13T10:05:21Z 374.50 2017-04-13T10:05:22Z 374.50 2017-04-13T10:05:23Z 374.50 2017-04-13T10:05:24Z 374.50 2017-04-13T10:05:25Z 374.50 2017-04-13T10:05:26Z 374.60 2017-04-13T10:05:27Z 374.60 2017-04-13T10:05:28Z 374.60 2017-04-13T10:05:29Z 374.60 2017-04-13T10:05:30Z 374.60 2017-04-13T10:05:31Z 374.60 2017-04-13T10:05:32Z 374.70 2017-04-13T10:05:33Z 374.70 2017-04-13T10:05:34Z 374.70 2017-04-13T10:05:35Z 374.80 2017-04-13T10:05:36Z 374.90 2017-04-13T10:05:37Z 374.90 2017-04-13T10:05:38Z 375.10 2017-04-13T10:05:39Z 375.10 2017-04-13T10:05:40Z 375.20 2017-04-13T10:05:41Z 375.20 2017-04-13T10:05:42Z 375.30 2017-04-13T10:05:43Z 375.30 2017-04-13T10:05:44Z 375.30 2017-04-13T10:05:45Z 375.20 2017-04-13T10:05:46Z 375.20 2017-04-13T10:05:47Z 375.30 2017-04-13T10:05:48Z 375.30 2017-04-13T10:05:49Z 375.30 2017-04-13T10:05:50Z 375.30 2017-04-13T10:05:51Z 375.30 2017-04-13T10:05:52Z 375.40 2017-04-13T10:05:53Z 375.40 2017-04-13T10:05:54Z 375.40 2017-04-13T10:05:55Z 375.50 2017-04-13T10:05:56Z 375.50 2017-04-13T10:05:57Z 375.50 2017-04-13T10:05:58Z 375.40 2017-04-13T10:05:59Z 375.40 2017-04-13T10:06:00Z 375.40 2017-04-13T10:06:01Z 375.30 2017-04-13T10:06:02Z 375.60 2017-04-13T10:06:03Z 375.80 2017-04-13T10:06:04Z 376.00 2017-04-13T10:06:05Z 376.10 2017-04-13T10:06:06Z 376.00 2017-04-13T10:06:07Z 376.00 2017-04-13T10:06:08Z 376.00 2017-04-13T10:06:09Z 375.90 2017-04-13T10:06:10Z 376.00 2017-04-13T10:06:11Z 376.00 2017-04-13T10:06:12Z 376.20 2017-04-13T10:06:13Z 376.40 2017-04-13T10:06:14Z 376.50 2017-04-13T10:06:15Z 376.60 2017-04-13T10:06:16Z 376.50 2017-04-13T10:06:17Z 376.30 2017-04-13T10:06:19Z 376.20 2017-04-13T10:06:20Z 376.20 2017-04-13T10:06:21Z 376.20 2017-04-13T10:06:22Z 376.30 2017-04-13T10:06:23Z 376.40 2017-04-13T10:06:24Z 376.40 2017-04-13T10:06:25Z 376.50 2017-04-13T10:06:26Z 376.50 2017-04-13T10:06:27Z 376.50 2017-04-13T10:06:28Z 376.40 2017-04-13T10:06:29Z 376.40 2017-04-13T10:06:30Z 376.50 2017-04-13T10:06:31Z 376.60 2017-04-13T10:06:32Z 376.70 2017-04-13T10:06:33Z 376.70 2017-04-13T10:06:34Z 376.60 2017-04-13T10:06:35Z 376.50 2017-04-13T10:06:36Z 376.40 2017-04-13T10:06:37Z 376.30 2017-04-13T10:06:38Z 376.40 2017-04-13T10:06:39Z 376.50 2017-04-13T10:06:40Z 376.60 2017-04-13T10:06:41Z 376.70 2017-04-13T10:06:42Z 376.70 2017-04-13T10:06:43Z 376.70 2017-04-13T10:06:44Z 376.60 2017-04-13T10:06:45Z 376.50 2017-04-13T10:06:46Z 376.50 2017-04-13T10:06:47Z 376.40 2017-04-13T10:06:48Z 376.30 2017-04-13T10:06:49Z 376.30 2017-04-13T10:06:50Z 376.20 2017-04-13T10:06:51Z 376.20 2017-04-13T10:06:52Z 376.30 2017-04-13T10:06:53Z 376.30 2017-04-13T10:06:54Z 376.50 2017-04-13T10:06:55Z 376.60 2017-04-13T10:06:56Z 376.60 2017-04-13T10:06:57Z 376.70 2017-04-13T10:06:58Z 376.80 2017-04-13T10:06:59Z 377.00 2017-04-13T10:07:00Z 376.90 2017-04-13T10:07:01Z 376.90 2017-04-13T10:07:02Z 376.90 2017-04-13T10:07:03Z 376.90 2017-04-13T10:07:04Z 376.90 2017-04-13T10:07:05Z 376.90 2017-04-13T10:07:06Z 376.80 2017-04-13T10:07:07Z 376.80 2017-04-13T10:07:08Z 377.20 2017-04-13T10:07:09Z 377.50 2017-04-13T10:07:10Z 377.70 2017-04-13T10:07:11Z 377.90 2017-04-13T10:07:12Z 377.90 2017-04-13T10:07:13Z 378.00 2017-04-13T10:07:14Z 378.00 2017-04-13T10:07:15Z 377.90 2017-04-13T10:07:16Z 378.00 2017-04-13T10:07:17Z 378.00 2017-04-13T10:07:18Z 378.10 2017-04-13T10:07:20Z 378.20 2017-04-13T10:07:21Z 378.30 2017-04-13T10:07:22Z 378.40 2017-04-13T10:07:23Z 378.50 2017-04-13T10:07:24Z 378.40 2017-04-13T10:07:25Z 378.30 2017-04-13T10:07:26Z 378.10 2017-04-13T10:07:27Z 378.00 2017-04-13T10:07:28Z 377.90 2017-04-13T10:07:29Z 377.80 2017-04-13T10:07:30Z 377.80 2017-04-13T10:07:31Z 377.80 2017-04-13T10:07:32Z 377.80 2017-04-13T10:07:33Z 377.90 2017-04-13T10:07:34Z 377.90 2017-04-13T10:07:35Z 378.00 2017-04-13T10:07:36Z 378.10 2017-04-13T10:07:37Z 378.10 2017-04-13T10:07:38Z 378.30 2017-04-13T10:07:39Z 378.50 2017-04-13T10:07:40Z 378.50 2017-04-13T10:07:41Z 378.40 2017-04-13T10:07:42Z 378.40 2017-04-13T10:07:43Z 378.40 2017-04-13T10:07:44Z 378.40 2017-04-13T10:07:45Z 378.40 2017-04-13T10:07:46Z 378.50 2017-04-13T10:07:47Z 378.50 2017-04-13T10:07:48Z 378.50 2017-04-13T10:07:49Z 378.60 2017-04-13T10:07:50Z 378.60 2017-04-13T10:07:51Z 378.60 2017-04-13T10:07:52Z 378.60 2017-04-13T10:07:53Z 378.60 2017-04-13T10:07:54Z 378.70 2017-04-13T10:07:55Z 378.70 2017-04-13T10:07:56Z 378.80 2017-04-13T10:07:57Z 378.80 2017-04-13T10:07:58Z 379.00 2017-04-13T10:07:59Z 379.20 2017-04-13T10:08:00Z 379.50 2017-04-13T10:08:01Z 379.70 2017-04-13T10:08:02Z 379.90 2017-04-13T10:08:03Z 380.10 2017-04-13T10:08:04Z 380.10 2017-04-13T10:08:05Z 380.10 2017-04-13T10:08:06Z 380.20 2017-04-13T10:08:07Z 380.30 2017-04-13T10:08:08Z 380.40 2017-04-13T10:08:09Z 380.50 2017-04-13T10:08:10Z 380.60 2017-04-13T10:08:11Z 380.60 2017-04-13T10:08:12Z 380.80 2017-04-13T10:08:13Z 380.90 2017-04-13T10:08:14Z 381.00 2017-04-13T10:08:15Z 381.10 2017-04-13T10:08:16Z 381.20 2017-04-13T10:08:17Z 381.30 2017-04-13T10:08:18Z 381.40 2017-04-13T10:08:19Z 381.30 2017-04-13T10:08:21Z 381.20 2017-04-13T10:08:22Z 381.10 2017-04-13T10:08:23Z 381.00 2017-04-13T10:08:24Z 381.20 2017-04-13T10:08:25Z 381.30 2017-04-13T10:08:26Z 381.40 2017-04-13T10:08:27Z 381.40 2017-04-13T10:08:28Z 381.50 2017-04-13T10:08:29Z 381.50 2017-04-13T10:08:30Z 381.60 2017-04-13T10:08:31Z 381.60 2017-04-13T10:08:32Z 381.60 2017-04-13T10:08:33Z 381.60 2017-04-13T10:08:34Z 381.60 2017-04-13T10:08:35Z 381.60 2017-04-13T10:08:36Z 381.60 2017-04-13T10:08:37Z 381.50 2017-04-13T10:08:38Z 381.50 2017-04-13T10:08:39Z 381.70 2017-04-13T10:08:40Z 381.80 2017-04-13T10:08:41Z 381.90 2017-04-13T10:08:42Z 382.00 2017-04-13T10:08:43Z 381.90 2017-04-13T10:08:44Z 381.80 2017-04-13T10:08:45Z 381.80 2017-04-13T10:08:46Z 381.70 2017-04-13T10:08:47Z 381.70 2017-04-13T10:08:48Z 381.70 2017-04-13T10:08:49Z 381.80 2017-04-13T10:08:50Z 381.80 2017-04-13T10:08:51Z 381.90 2017-04-13T10:08:52Z 382.00 2017-04-13T10:08:53Z 382.00 2017-04-13T10:08:54Z 382.00 2017-04-13T10:08:55Z 382.10 2017-04-13T10:08:56Z 382.10 2017-04-13T10:08:57Z 382.20 2017-04-13T10:08:58Z 382.40 2017-04-13T10:08:59Z 382.40 2017-04-13T10:09:00Z 382.50 2017-04-13T10:09:01Z 382.50 2017-04-13T10:09:02Z 382.50 2017-04-13T10:09:03Z 382.40 2017-04-13T10:09:04Z 382.30 2017-04-13T10:09:05Z 382.30 2017-04-13T10:09:06Z 382.30 2017-04-13T10:09:07Z 382.20 2017-04-13T10:09:08Z 382.20 2017-04-13T10:09:09Z 382.30 2017-04-13T10:09:10Z 382.30 2017-04-13T10:09:11Z 382.40 2017-04-13T10:09:12Z 382.50 2017-04-13T10:09:13Z 382.50 2017-04-13T10:09:14Z 382.50 2017-04-13T10:09:15Z 382.40 2017-04-13T10:09:16Z 382.40 2017-04-13T10:09:17Z 382.40 2017-04-13T10:09:18Z 382.40 2017-04-13T10:09:19Z 382.60 2017-04-13T10:09:20Z 382.90 2017-04-13T10:09:22Z 383.00 2017-04-13T10:09:23Z 382.90 2017-04-13T10:09:24Z 382.80 2017-04-13T10:09:25Z 382.70 2017-04-13T10:09:26Z 382.60 2017-04-13T10:09:27Z 382.60 2017-04-13T10:09:28Z 382.50 2017-04-13T10:09:29Z 382.50 2017-04-13T10:09:30Z 382.50 2017-04-13T10:09:31Z 382.30 2017-04-13T10:09:32Z 382.10 2017-04-13T10:09:33Z 381.80 2017-04-13T10:09:34Z 381.60 2017-04-13T10:09:35Z 381.40 2017-04-13T10:09:36Z 381.30 2017-04-13T10:09:37Z 381.20 2017-04-13T10:09:38Z 381.20 2017-04-13T10:09:39Z 381.20 2017-04-13T10:09:40Z 381.20 2017-04-13T10:09:41Z 380.90 2017-04-13T10:09:42Z 380.70 2017-04-13T10:09:43Z 380.50 2017-04-13T10:09:44Z 380.40 2017-04-13T10:09:45Z 380.30 2017-04-13T10:09:46Z 380.20 2017-04-13T10:09:47Z 380.20 2017-04-13T10:09:48Z 380.10 2017-04-13T10:09:49Z 380.00 2017-04-13T10:09:50Z 379.90 2017-04-13T10:09:51Z 379.80 2017-04-13T10:09:52Z 379.70 2017-04-13T10:09:53Z 379.60 2017-04-13T10:09:54Z 379.60 2017-04-13T10:09:55Z 379.60 2017-04-13T10:09:56Z 379.60 2017-04-13T10:09:57Z 379.50 2017-04-13T10:09:58Z 379.50 2017-04-13T10:09:59Z 379.60 2017-04-13T10:10:00Z 379.60 2017-04-13T10:10:01Z 379.70 2017-04-13T10:10:02Z 379.70 2017-04-13T10:10:03Z 379.70 2017-04-13T10:10:04Z 379.70 2017-04-13T10:10:05Z 379.60 2017-04-13T10:10:06Z 379.50 2017-04-13T10:10:07Z 379.60 2017-04-13T10:10:08Z 379.60 2017-04-13T10:10:09Z 379.70 2017-04-13T10:10:10Z 379.80 2017-04-13T10:10:11Z 379.90 2017-04-13T10:10:12Z 379.90 2017-04-13T10:10:13Z 380.10 2017-04-13T10:10:14Z 380.20 2017-04-13T10:10:15Z 380.30 2017-04-13T10:10:16Z 380.40 2017-04-13T10:10:17Z 380.10 2017-04-13T10:10:18Z 379.90 2017-04-13T10:10:19Z 379.70 2017-04-13T10:10:20Z 379.60 2017-04-13T10:10:21Z 379.50 2017-04-13T10:10:23Z 379.40 2017-04-13T10:10:24Z 379.40 2017-04-13T10:10:25Z 379.20 2017-04-13T10:10:26Z 379.00 2017-04-13T10:10:27Z 378.90 2017-04-13T10:10:28Z 378.80 2017-04-13T10:10:29Z 378.70 2017-04-13T10:10:30Z 378.60 2017-04-13T10:10:31Z 378.50 2017-04-13T10:10:32Z 378.40 2017-04-13T10:10:33Z 378.10 2017-04-13T10:10:34Z 377.80 2017-04-13T10:10:35Z 377.40 2017-04-13T10:10:36Z 377.10 2017-04-13T10:10:37Z 376.80 2017-04-13T10:10:38Z 376.60 2017-04-13T10:10:39Z 376.40 2017-04-13T10:10:40Z 376.30 2017-04-13T10:10:41Z 376.10 2017-04-13T10:10:42Z 375.90 2017-04-13T10:10:43Z 375.80 2017-04-13T10:10:44Z 375.70 2017-04-13T10:10:45Z 375.50 2017-04-13T10:10:46Z 375.40 2017-04-13T10:10:47Z 375.30 2017-04-13T10:10:48Z 375.30 2017-04-13T10:10:49Z 375.50 2017-04-13T10:10:50Z 375.70 2017-04-13T10:10:51Z 375.80 2017-04-13T10:10:52Z 375.90 2017-04-13T10:10:53Z 375.90 2017-04-13T10:10:54Z 375.80 2017-04-13T10:10:55Z 375.80 2017-04-13T10:10:56Z 375.80 2017-04-13T10:10:57Z 375.80 2017-04-13T10:10:58Z 375.70 2017-04-13T10:10:59Z 375.70 2017-04-13T10:11:00Z 375.70 2017-04-13T10:11:01Z 375.80 2017-04-13T10:11:02Z 375.80 2017-04-13T10:11:03Z 375.90 2017-04-13T10:11:04Z 375.90 2017-04-13T10:11:05Z 375.90 2017-04-13T10:11:06Z 375.90 2017-04-13T10:11:07Z 375.90 2017-04-13T10:11:08Z 375.90 2017-04-13T10:11:09Z 376.00 2017-04-13T10:11:10Z 376.00 2017-04-13T10:11:11Z 376.20 2017-04-13T10:11:12Z 376.30 2017-04-13T10:11:13Z 376.40 2017-04-13T10:11:14Z 376.50 2017-04-13T10:11:15Z 376.60 2017-04-13T10:11:16Z 376.70 2017-04-13T10:11:17Z 376.90 2017-04-13T10:11:18Z 377.00 2017-04-13T10:11:19Z 377.20 2017-04-13T10:11:20Z 377.40 2017-04-13T10:11:21Z 377.60 2017-04-13T10:11:22Z 378.00 2017-04-13T10:11:24Z 378.10 2017-04-13T10:11:25Z 378.40 2017-04-13T10:11:26Z 378.60 2017-04-13T10:11:27Z 378.90 2017-04-13T10:11:28Z 379.10 2017-04-13T10:11:29Z 379.30 2017-04-13T10:11:30Z 379.40 2017-04-13T10:11:31Z 379.80 2017-04-13T10:11:32Z 380.10 2017-04-13T10:11:33Z 380.30 2017-04-13T10:11:34Z 380.50 2017-04-13T10:11:35Z 380.60 2017-04-13T10:11:36Z 380.70 2017-04-13T10:11:37Z 380.70 2017-04-13T10:11:38Z 380.70 2017-04-13T10:11:39Z 380.70 2017-04-13T10:11:40Z 380.70 2017-04-13T10:11:41Z 380.70 2017-04-13T10:11:42Z 380.70 2017-04-13T10:11:43Z 380.80 2017-04-13T10:11:44Z 380.90 2017-04-13T10:11:45Z 381.00 2017-04-13T10:11:46Z 381.10 2017-04-13T10:11:47Z 380.90 2017-04-13T10:11:48Z 380.80 2017-04-13T10:11:49Z 380.70 2017-04-13T10:11:50Z 380.60 2017-04-13T10:11:51Z 380.50 2017-04-13T10:11:52Z 380.40 2017-04-13T10:11:53Z 380.30 2017-04-13T10:11:54Z 380.20 2017-04-13T10:11:55Z 380.00 2017-04-13T10:11:56Z 379.90 2017-04-13T10:11:57Z 379.80 2017-04-13T10:11:58Z 379.70 2017-04-13T10:11:59Z 379.50 2017-04-13T10:12:00Z 379.40 2017-04-13T10:12:01Z 379.30 2017-04-13T10:12:02Z 379.20 2017-04-13T10:12:03Z 378.90 2017-04-13T10:12:04Z 378.70 2017-04-13T10:12:05Z 378.60 2017-04-13T10:12:06Z 378.50 2017-04-13T10:12:07Z 378.40 2017-04-13T10:12:08Z 378.30 2017-04-13T10:12:09Z 378.20 2017-04-13T10:12:10Z 378.10 2017-04-13T10:12:11Z 377.80 2017-04-13T10:12:12Z 377.60 2017-04-13T10:12:13Z 377.40 2017-04-13T10:12:14Z 377.30 2017-04-13T10:12:15Z 377.20 2017-04-13T10:12:16Z 377.10 2017-04-13T10:12:17Z 376.80 2017-04-13T10:12:18Z 376.50 2017-04-13T10:12:19Z 376.30 2017-04-13T10:12:20Z 376.10 2017-04-13T10:12:21Z 376.00 2017-04-13T10:12:22Z 375.80 2017-04-13T10:12:23Z 375.70 2017-04-13T10:12:25Z 375.70 2017-04-13T10:12:26Z 375.60 2017-04-13T10:12:27Z 375.60 2017-04-13T10:12:28Z 375.60 2017-04-13T10:12:29Z 375.60 2017-04-13T10:12:30Z 375.60 2017-04-13T10:12:31Z 375.50 2017-04-13T10:12:32Z 375.40 2017-04-13T10:12:33Z 375.20 2017-04-13T10:12:34Z 375.00 2017-04-13T10:12:35Z 374.90 2017-04-13T10:12:36Z 374.90 2017-04-13T10:12:37Z 374.90 2017-04-13T10:12:38Z 374.80 2017-04-13T10:12:39Z 374.80 2017-04-13T10:12:40Z 374.80 2017-04-13T10:12:41Z 374.70 2017-04-13T10:12:42Z 374.60 2017-04-13T10:12:43Z 374.60 2017-04-13T10:12:44Z 374.50 2017-04-13T10:12:45Z 374.70 2017-04-13T10:12:46Z 374.80 2017-04-13T10:12:47Z 374.80 2017-04-13T10:12:48Z 374.90 2017-04-13T10:12:49Z 374.80 2017-04-13T10:12:50Z 374.80 2017-04-13T10:12:51Z 374.80 2017-04-13T10:12:52Z 374.70 2017-04-13T10:12:53Z 374.70 2017-04-13T10:12:54Z 374.70 2017-04-13T10:12:55Z 374.80 2017-04-13T10:12:56Z 374.80 2017-04-13T10:12:57Z 374.90 2017-04-13T10:12:58Z 375.00 2017-04-13T10:12:59Z 375.00 2017-04-13T10:13:00Z 375.10 2017-04-13T10:13:01Z 375.10 2017-04-13T10:13:02Z 375.10 2017-04-13T10:13:03Z 375.10 2017-04-13T10:13:04Z 375.20 2017-04-13T10:13:05Z 375.10 2017-04-13T10:13:06Z 375.10 2017-04-13T10:13:07Z 375.20 2017-04-13T10:13:08Z 375.20 2017-04-13T10:13:09Z 375.30 2017-04-13T10:13:10Z 375.30 2017-04-13T10:13:11Z 375.40 2017-04-13T10:13:12Z 375.40 2017-04-13T10:13:13Z 375.40 2017-04-13T10:13:14Z 375.50 2017-04-13T10:13:15Z 375.50 2017-04-13T10:13:16Z 375.50 2017-04-13T10:13:17Z 375.60 2017-04-13T10:13:18Z 375.60 2017-04-13T10:13:19Z 375.50 2017-04-13T10:13:20Z 375.50 2017-04-13T10:13:21Z 375.50 2017-04-13T10:13:22Z 375.40 2017-04-13T10:13:23Z 375.40 2017-04-13T10:13:24Z 375.40 2017-04-13T10:13:26Z 375.40 2017-04-13T10:13:27Z 375.50 2017-04-13T10:13:28Z 375.60 2017-04-13T10:13:29Z 375.60 2017-04-13T10:13:30Z 375.60 2017-04-13T10:13:31Z 375.70 2017-04-13T10:13:32Z 375.80 2017-04-13T10:13:33Z 375.90 2017-04-13T10:13:34Z 375.90 2017-04-13T10:13:35Z 376.00 2017-04-13T10:13:36Z 376.10 2017-04-13T10:13:37Z 376.10 2017-04-13T10:13:38Z 376.20 2017-04-13T10:13:39Z 376.20 2017-04-13T10:13:40Z 376.20 2017-04-13T10:13:41Z 376.30 2017-04-13T10:13:42Z 376.30 2017-04-13T10:13:43Z 376.30 2017-04-13T10:13:44Z 376.30 2017-04-13T10:13:45Z 376.20 2017-04-13T10:13:46Z 376.20 2017-04-13T10:13:47Z 376.10 2017-04-13T10:13:48Z 376.00 2017-04-13T10:13:49Z 375.90 2017-04-13T10:13:50Z 375.90 2017-04-13T10:13:51Z 376.00 2017-04-13T10:13:52Z 376.00 2017-04-13T10:13:53Z 376.10 2017-04-13T10:13:54Z 376.10 2017-04-13T10:13:55Z 376.10 2017-04-13T10:13:56Z 376.20 2017-04-13T10:13:57Z 376.20 2017-04-13T10:13:58Z 376.30 2017-04-13T10:13:59Z 376.30 2017-04-13T10:14:00Z 376.40 2017-04-13T10:14:01Z 376.40 2017-04-13T10:14:02Z 376.40 2017-04-13T10:14:03Z 376.60 2017-04-13T10:14:04Z 376.80 2017-04-13T10:14:05Z 376.80 2017-04-13T10:14:06Z 376.90 2017-04-13T10:14:07Z 376.90 2017-04-13T10:14:08Z 377.00 2017-04-13T10:14:09Z 377.00 2017-04-13T10:14:10Z 377.00 2017-04-13T10:14:11Z 377.00 2017-04-13T10:14:12Z 377.10 2017-04-13T10:14:13Z 377.10 2017-04-13T10:14:14Z 377.20 2017-04-13T10:14:15Z 377.30 2017-04-13T10:14:16Z 377.40 2017-04-13T10:14:17Z 377.60 2017-04-13T10:14:18Z 377.70 2017-04-13T10:14:19Z 377.80 2017-04-13T10:14:20Z 377.90 2017-04-13T10:14:21Z 377.80 2017-04-13T10:14:22Z 377.80 2017-04-13T10:14:23Z 377.70 2017-04-13T10:14:24Z 377.70 2017-04-13T10:14:25Z 377.50 2017-04-13T10:14:27Z 377.40 2017-04-13T10:14:28Z 377.30 2017-04-13T10:14:29Z 377.10 2017-04-13T10:14:30Z 377.00 2017-04-13T10:14:31Z 376.70 2017-04-13T10:14:32Z 376.60 2017-04-13T10:14:33Z 376.30 2017-04-13T10:14:34Z 376.10 2017-04-13T10:14:35Z 375.90 2017-04-13T10:14:36Z 375.80 2017-04-13T10:14:37Z 375.80 2017-04-13T10:14:38Z 375.80 2017-04-13T10:14:39Z 375.80 2017-04-13T10:14:40Z 375.70 2017-04-13T10:14:41Z 375.90 2017-04-13T10:14:42Z 376.00 2017-04-13T10:14:43Z 376.20 2017-04-13T10:14:44Z 376.40 2017-04-13T10:14:45Z 376.50 2017-04-13T10:14:46Z 376.60 2017-04-13T10:14:47Z 376.70 2017-04-13T10:14:48Z 376.70 2017-04-13T10:14:49Z 376.90 2017-04-13T10:14:50Z 377.00 2017-04-13T10:14:51Z 377.20 2017-04-13T10:14:52Z 377.30 2017-04-13T10:14:53Z 377.40 2017-04-13T10:14:54Z 377.50 2017-04-13T10:14:55Z 377.50 2017-04-13T10:14:56Z 377.60 2017-04-13T10:14:57Z 377.50 2017-04-13T10:14:58Z 377.50 2017-04-13T10:14:59Z 377.60 2017-04-13T10:15:00Z 377.60 2017-04-13T10:15:01Z 377.40 2017-04-13T10:15:02Z 377.30 2017-04-13T10:15:03Z 377.20 2017-04-13T10:15:04Z 377.10 2017-04-13T10:15:05Z 377.10 2017-04-13T10:15:06Z 377.00 2017-04-13T10:15:07Z 377.10 2017-04-13T10:15:08Z 377.20 2017-04-13T10:15:09Z 377.30 2017-04-13T10:15:10Z 377.30 2017-04-13T10:15:11Z 377.30 2017-04-13T10:15:12Z 377.30 2017-04-13T10:15:13Z 377.30 2017-04-13T10:15:14Z 377.30 2017-04-13T10:15:15Z 377.60 2017-04-13T10:15:16Z 377.80 2017-04-13T10:15:17Z 378.00 2017-04-13T10:15:18Z 378.10 2017-04-13T10:15:19Z 377.90 2017-04-13T10:15:20Z 377.70 2017-04-13T10:15:21Z 377.50 2017-04-13T10:15:22Z 377.40 2017-04-13T10:15:23Z 377.30 2017-04-13T10:15:24Z 377.30 2017-04-13T10:15:25Z 377.40 2017-04-13T10:15:26Z 377.60 2017-04-13T10:15:28Z 377.70 2017-04-13T10:15:29Z 377.80 2017-04-13T10:15:30Z 377.90 2017-04-13T10:15:31Z 378.00 2017-04-13T10:15:32Z 378.10 2017-04-13T10:15:33Z 378.30 2017-04-13T10:15:34Z 378.40 2017-04-13T10:15:35Z 378.50 2017-04-13T10:15:36Z 378.70 2017-04-13T10:15:37Z 378.70 2017-04-13T10:15:38Z 378.70 2017-04-13T10:15:39Z 378.60 2017-04-13T10:15:40Z 378.50 2017-04-13T10:15:41Z 378.40 2017-04-13T10:15:42Z 378.40 2017-04-13T10:15:43Z 378.30 2017-04-13T10:15:44Z 378.30 2017-04-13T10:15:45Z 378.40 2017-04-13T10:15:46Z 378.50 2017-04-13T10:15:47Z 378.50 2017-04-13T10:15:48Z 378.60 2017-04-13T10:15:49Z 378.60 2017-04-13T10:15:50Z 378.60 2017-04-13T10:15:51Z 378.60 2017-04-13T10:15:52Z 378.60 2017-04-13T10:15:53Z 378.50 2017-04-13T10:15:54Z 378.50 2017-04-13T10:15:55Z 378.50 2017-04-13T10:15:56Z 378.50 2017-04-13T10:15:57Z 378.50 2017-04-13T10:15:58Z 378.50 2017-04-13T10:15:59Z 378.50 2017-04-13T10:16:00Z 378.60 2017-04-13T10:16:01Z 378.60 2017-04-13T10:16:02Z 378.60 2017-04-13T10:16:03Z 378.50 2017-04-13T10:16:04Z 378.50 2017-04-13T10:16:05Z 378.40 2017-04-13T10:16:06Z 378.30 2017-04-13T10:16:07Z 378.30 2017-04-13T10:16:08Z 378.30 2017-04-13T10:16:09Z 378.10 2017-04-13T10:16:10Z 378.00 2017-04-13T10:16:11Z 377.90 2017-04-13T10:16:12Z 377.80 2017-04-13T10:16:13Z 377.80 2017-04-13T10:16:14Z 377.80 2017-04-13T10:16:15Z 377.70 2017-04-13T10:16:16Z 377.70 2017-04-13T10:16:17Z 377.70 2017-04-13T10:16:18Z 377.70 2017-04-13T10:16:19Z 377.60 2017-04-13T10:16:20Z 377.50 2017-04-13T10:16:21Z 377.50 2017-04-13T10:16:22Z 377.60 2017-04-13T10:16:23Z 377.50 2017-04-13T10:16:24Z 377.50 2017-04-13T10:16:25Z 377.50 2017-04-13T10:16:26Z 377.50 2017-04-13T10:16:27Z 377.40 2017-04-13T10:16:29Z 377.40 2017-04-13T10:16:30Z 377.40 2017-04-13T10:16:31Z 377.50 2017-04-13T10:16:32Z 377.50 2017-04-13T10:16:33Z 377.60 2017-04-13T10:16:34Z 377.60 2017-04-13T10:16:35Z 377.60 2017-04-13T10:16:36Z 377.60 2017-04-13T10:16:37Z 377.70 2017-04-13T10:16:38Z 377.70 2017-04-13T10:16:39Z 377.70 2017-04-13T10:16:40Z 377.80 2017-04-13T10:16:41Z 377.90 2017-04-13T10:16:42Z 378.00 2017-04-13T10:16:43Z 378.00 2017-04-13T10:16:44Z 378.10 2017-04-13T10:16:45Z 378.20 2017-04-13T10:16:46Z 378.20 2017-04-13T10:16:47Z 378.20 2017-04-13T10:16:48Z 378.20 2017-04-13T10:16:49Z 378.30 2017-04-13T10:16:50Z 378.40 2017-04-13T10:16:51Z 378.40 2017-04-13T10:16:52Z 378.40 2017-04-13T10:16:53Z 378.40 2017-04-13T10:16:54Z 378.40 2017-04-13T10:16:55Z 378.20 2017-04-13T10:16:56Z 378.00 2017-04-13T10:16:57Z 377.90 2017-04-13T10:16:58Z 377.80 2017-04-13T10:16:59Z 377.70 2017-04-13T10:17:00Z 377.60 2017-04-13T10:17:01Z 377.50 2017-04-13T10:17:02Z 377.40 2017-04-13T10:17:03Z 377.40 2017-04-13T10:17:04Z 377.40 2017-04-13T10:17:05Z 377.30 2017-04-13T10:17:06Z 377.30 2017-04-13T10:17:07Z 377.20 2017-04-13T10:17:08Z 377.10 2017-04-13T10:17:09Z 376.90 2017-04-13T10:17:10Z 376.80 2017-04-13T10:17:11Z 376.70 2017-04-13T10:17:12Z 376.70 2017-04-13T10:17:13Z 376.60 2017-04-13T10:17:14Z 376.60 2017-04-13T10:17:15Z 376.60 2017-04-13T10:17:16Z 376.60 2017-04-13T10:17:17Z 376.60 2017-04-13T10:17:18Z 376.60 2017-04-13T10:17:19Z 376.50 2017-04-13T10:17:20Z 376.50 2017-04-13T10:17:21Z 376.50 2017-04-13T10:17:22Z 376.40 2017-04-13T10:17:23Z 376.50 2017-04-13T10:17:24Z 376.50 2017-04-13T10:17:25Z 376.60 2017-04-13T10:17:26Z 376.70 2017-04-13T10:17:27Z 376.70 2017-04-13T10:17:28Z 376.80 2017-04-13T10:17:30Z 376.90 2017-04-13T10:17:31Z 376.70 2017-04-13T10:17:32Z 376.60 2017-04-13T10:17:33Z 376.50 2017-04-13T10:17:34Z 376.50 2017-04-13T10:17:35Z 376.50 2017-04-13T10:17:36Z 376.50 2017-04-13T10:17:37Z 376.50 2017-04-13T10:17:38Z 376.50 2017-04-13T10:17:39Z 376.60 2017-04-13T10:17:40Z 376.60 2017-04-13T10:17:41Z 376.60 2017-04-13T10:17:42Z 376.60 2017-04-13T10:17:43Z 376.60 2017-04-13T10:17:44Z 376.60 2017-04-13T10:17:45Z 376.60 2017-04-13T10:17:46Z 376.60 2017-04-13T10:17:47Z 376.60 2017-04-13T10:17:48Z 376.60 2017-04-13T10:17:49Z 376.50 2017-04-13T10:17:50Z 376.50 2017-04-13T10:17:51Z 376.40 2017-04-13T10:17:52Z 376.40 2017-04-13T10:17:53Z 376.40 2017-04-13T10:17:54Z 376.40 2017-04-13T10:17:55Z 376.30 2017-04-13T10:17:56Z 376.20 2017-04-13T10:17:57Z 376.20 2017-04-13T10:17:58Z 376.20 2017-04-13T10:17:59Z 376.10 2017-04-13T10:18:00Z 376.10 2017-04-13T10:18:01Z 376.30 2017-04-13T10:18:02Z 376.50 2017-04-13T10:18:03Z 376.60 2017-04-13T10:18:04Z 376.70 2017-04-13T10:18:05Z 376.80 2017-04-13T10:18:06Z 376.80 2017-04-13T10:18:07Z 376.80 2017-04-13T10:18:08Z 376.70 2017-04-13T10:18:09Z 376.70 2017-04-13T10:18:10Z 376.70 2017-04-13T10:18:11Z 376.60 2017-04-13T10:18:12Z 376.60 2017-04-13T10:18:13Z 376.60 2017-04-13T10:18:14Z 376.60 2017-04-13T10:18:15Z 376.60 2017-04-13T10:18:16Z 376.60 2017-04-13T10:18:17Z 376.50 2017-04-13T10:18:18Z 376.50 2017-04-13T10:18:19Z 376.50 2017-04-13T10:18:20Z 376.50 2017-04-13T10:18:21Z 376.50 2017-04-13T10:18:22Z 376.40 2017-04-13T10:18:23Z 376.40 2017-04-13T10:18:24Z 376.40 2017-04-13T10:18:25Z 376.40 2017-04-13T10:18:26Z 376.30 2017-04-13T10:18:27Z 376.50 2017-04-13T10:18:28Z 376.60 2017-04-13T10:18:29Z 376.70 2017-04-13T10:18:31Z 376.70 2017-04-13T10:18:32Z 376.70 2017-04-13T10:18:33Z 376.80 2017-04-13T10:18:34Z 376.80 2017-04-13T10:18:35Z 376.80 2017-04-13T10:18:36Z 376.80 2017-04-13T10:18:37Z 376.80 2017-04-13T10:18:38Z 376.80 2017-04-13T10:18:39Z 376.90 2017-04-13T10:18:40Z 376.90 2017-04-13T10:18:41Z 377.00 2017-04-13T10:18:42Z 377.00 2017-04-13T10:18:43Z 376.90 2017-04-13T10:18:44Z 376.90 2017-04-13T10:18:45Z 376.80 2017-04-13T10:18:46Z 376.80 2017-04-13T10:18:47Z 376.70 2017-04-13T10:18:48Z 376.60 2017-04-13T10:18:49Z 376.50 2017-04-13T10:18:50Z 376.40 2017-04-13T10:18:51Z 376.30 2017-04-13T10:18:52Z 376.30 2017-04-13T10:18:53Z 376.30 2017-04-13T10:18:54Z 376.40 2017-04-13T10:18:55Z 376.40 2017-04-13T10:18:56Z 376.50 2017-04-13T10:18:57Z 376.50 2017-04-13T10:18:58Z 376.50 2017-04-13T10:18:59Z 376.60 2017-04-13T10:19:00Z 376.60 2017-04-13T10:19:01Z 376.60 2017-04-13T10:19:02Z 376.60 2017-04-13T10:19:03Z 376.50 2017-04-13T10:19:04Z 376.50 2017-04-13T10:19:05Z 376.50 2017-04-13T10:19:06Z 376.50 2017-04-13T10:19:07Z 376.60 2017-04-13T10:19:08Z 376.60 2017-04-13T10:19:09Z 376.70 2017-04-13T10:19:10Z 376.70 2017-04-13T10:19:11Z 376.80 2017-04-13T10:19:12Z 376.80 2017-04-13T10:19:13Z 376.70 2017-04-13T10:19:14Z 376.70 2017-04-13T10:19:15Z 376.70 2017-04-13T10:19:16Z 376.60 2017-04-13T10:19:17Z 376.60 2017-04-13T10:19:18Z 376.60 2017-04-13T10:19:19Z 376.60 2017-04-13T10:19:20Z 376.60 2017-04-13T10:19:21Z 376.60 2017-04-13T10:19:22Z 376.60 2017-04-13T10:19:23Z 376.50 2017-04-13T10:19:24Z 376.40 2017-04-13T10:19:25Z 376.30 2017-04-13T10:19:26Z 376.20 2017-04-13T10:19:27Z 376.10 2017-04-13T10:19:28Z 376.10 2017-04-13T10:19:29Z 376.10 2017-04-13T10:19:30Z 376.40 2017-04-13T10:19:32Z 376.50 2017-04-13T10:19:33Z 376.60 2017-04-13T10:19:34Z 376.70 2017-04-13T10:19:35Z 376.70 2017-04-13T10:19:36Z 376.70 2017-04-13T10:19:37Z 376.70 2017-04-13T10:19:38Z 376.70 2017-04-13T10:19:39Z 376.70 2017-04-13T10:19:40Z 376.60 2017-04-13T10:19:41Z 376.50 2017-04-13T10:19:42Z 376.40 2017-04-13T10:19:43Z 376.30 2017-04-13T10:19:44Z 376.20 2017-04-13T10:19:45Z 376.20 2017-04-13T10:19:46Z 376.20 2017-04-13T10:19:47Z 376.20 2017-04-13T10:19:48Z 376.20 2017-04-13T10:19:49Z 376.20 2017-04-13T10:19:50Z 376.30 2017-04-13T10:19:51Z 376.20 2017-04-13T10:19:52Z 376.20 2017-04-13T10:19:53Z 376.20 2017-04-13T10:19:54Z 376.20 2017-04-13T10:19:55Z 376.20 2017-04-13T10:19:56Z 376.20 2017-04-13T10:19:57Z 376.20 2017-04-13T10:19:58Z 376.30 2017-04-13T10:19:59Z 376.30 2017-04-13T10:20:00Z 376.30 2017-04-13T10:20:01Z 376.50 2017-04-13T10:20:02Z 376.60 2017-04-13T10:20:03Z 376.60 2017-04-13T10:20:04Z 376.50 2017-04-13T10:20:05Z 376.50 2017-04-13T10:20:06Z 376.50 2017-04-13T10:20:07Z 376.50 2017-04-13T10:20:08Z 376.50 2017-04-13T10:20:09Z 376.50 2017-04-13T10:20:10Z 376.40 2017-04-13T10:20:11Z 376.40 2017-04-13T10:20:12Z 376.40 2017-04-13T10:20:13Z 376.50 2017-04-13T10:20:14Z 376.60 2017-04-13T10:20:15Z 376.80 2017-04-13T10:20:16Z 376.90 2017-04-13T10:20:17Z 376.90 2017-04-13T10:20:18Z 377.00 2017-04-13T10:20:19Z 377.10 2017-04-13T10:20:20Z 377.10 2017-04-13T10:20:21Z 377.20 2017-04-13T10:20:22Z 377.20 2017-04-13T10:20:23Z 377.30 2017-04-13T10:20:24Z 377.30 2017-04-13T10:20:25Z 377.30 2017-04-13T10:20:26Z 377.30 2017-04-13T10:20:27Z 377.40 2017-04-13T10:20:28Z 377.40 2017-04-13T10:20:29Z 377.30 2017-04-13T10:20:30Z 377.20 2017-04-13T10:20:31Z 377.00 2017-04-13T10:20:33Z 376.90 2017-04-13T10:20:34Z 376.90 2017-04-13T10:20:35Z 376.90 2017-04-13T10:20:36Z 376.90 2017-04-13T10:20:37Z 377.00 2017-04-13T10:20:38Z 377.10 2017-04-13T10:20:39Z 377.10 2017-04-13T10:20:40Z 377.00 2017-04-13T10:20:41Z 377.10 2017-04-13T10:20:42Z 377.10 2017-04-13T10:20:43Z 377.10 2017-04-13T10:20:44Z 377.10 2017-04-13T10:20:45Z 377.20 2017-04-13T10:20:46Z 377.20 2017-04-13T10:20:47Z 377.30 2017-04-13T10:20:48Z 377.40 2017-04-13T10:20:49Z 377.40 2017-04-13T10:20:50Z 377.50 2017-04-13T10:20:51Z 377.40 2017-04-13T10:20:52Z 377.30 2017-04-13T10:20:53Z 377.20 2017-04-13T10:20:54Z 377.10 2017-04-13T10:20:55Z 377.10 2017-04-13T10:20:56Z 377.00 2017-04-13T10:20:57Z 377.00 2017-04-13T10:20:58Z 376.90 2017-04-13T10:20:59Z 376.90 2017-04-13T10:21:00Z 376.80 2017-04-13T10:21:01Z 376.80 2017-04-13T10:21:02Z 376.80 2017-04-13T10:21:03Z 376.80 2017-04-13T10:21:04Z 376.90 2017-04-13T10:21:05Z 376.80 2017-04-13T10:21:06Z 376.70 2017-04-13T10:21:07Z 376.80 2017-04-13T10:21:08Z 376.90 2017-04-13T10:21:09Z 376.80 2017-04-13T10:21:10Z 376.80 2017-04-13T10:21:11Z 376.90 2017-04-13T10:21:12Z 376.90 2017-04-13T10:21:13Z 376.90 2017-04-13T10:21:14Z 376.90 2017-04-13T10:21:15Z 376.90 2017-04-13T10:21:16Z 377.00 2017-04-13T10:21:17Z 377.00 2017-04-13T10:21:18Z 376.90 2017-04-13T10:21:19Z 376.90 2017-04-13T10:21:20Z 376.80 2017-04-13T10:21:21Z 376.80 2017-04-13T10:21:22Z 376.80 2017-04-13T10:21:23Z 376.80 2017-04-13T10:21:24Z 376.90 2017-04-13T10:21:25Z 376.90 2017-04-13T10:21:26Z 376.90 2017-04-13T10:21:27Z 376.90 2017-04-13T10:21:28Z 377.00 2017-04-13T10:21:29Z 377.00 2017-04-13T10:21:30Z 377.00 2017-04-13T10:21:31Z 377.00 2017-04-13T10:21:32Z 377.00 2017-04-13T10:21:34Z 377.00 2017-04-13T10:21:35Z 377.00 2017-04-13T10:21:36Z 377.10 2017-04-13T10:21:37Z 377.00 2017-04-13T10:21:38Z 377.00 2017-04-13T10:21:39Z 376.80 2017-04-13T10:21:40Z 376.70 2017-04-13T10:21:41Z 376.60 2017-04-13T10:21:42Z 376.60 2017-04-13T10:21:43Z 376.60 2017-04-13T10:21:44Z 376.60 2017-04-13T10:21:45Z 376.60 2017-04-13T10:21:46Z 376.70 2017-04-13T10:21:47Z 376.70 2017-04-13T10:21:48Z 376.70 2017-04-13T10:21:49Z 376.70 2017-04-13T10:21:50Z 376.70 2017-04-13T10:21:51Z 376.80 2017-04-13T10:21:52Z 376.90 2017-04-13T10:21:53Z 377.10 2017-04-13T10:21:54Z 377.20 2017-04-13T10:21:55Z 377.30 2017-04-13T10:21:56Z 377.30 2017-04-13T10:21:57Z 377.30 2017-04-13T10:21:58Z 377.30 2017-04-13T10:21:59Z 377.20 2017-04-13T10:22:00Z 377.20 2017-04-13T10:22:01Z 377.10 2017-04-13T10:22:02Z 377.00 2017-04-13T10:22:03Z 377.00 2017-04-13T10:22:04Z 376.90 2017-04-13T10:22:05Z 376.90 2017-04-13T10:22:06Z 376.90 2017-04-13T10:22:07Z 376.90 2017-04-13T10:22:08Z 376.90 2017-04-13T10:22:09Z 376.80 2017-04-13T10:22:10Z 376.80 2017-04-13T10:22:11Z 376.80 2017-04-13T10:22:12Z 376.80 2017-04-13T10:22:13Z 376.80 2017-04-13T10:22:14Z 376.80 2017-04-13T10:22:15Z 376.80 2017-04-13T10:22:16Z 376.80 2017-04-13T10:22:17Z 376.60 2017-04-13T10:22:18Z 376.50 2017-04-13T10:22:19Z 376.50 2017-04-13T10:22:20Z 376.40 2017-04-13T10:22:21Z 376.50 2017-04-13T10:22:22Z 376.70 2017-04-13T10:22:23Z 376.70 2017-04-13T10:22:24Z 376.80 2017-04-13T10:22:25Z 376.90 2017-04-13T10:22:26Z 376.90 2017-04-13T10:22:27Z 376.90 2017-04-13T10:22:28Z 376.90 2017-04-13T10:22:29Z 377.00 2017-04-13T10:22:30Z 377.00 2017-04-13T10:22:31Z 377.00 2017-04-13T10:22:32Z 377.00 2017-04-13T10:22:33Z 377.10 2017-04-13T10:22:35Z 377.10 2017-04-13T10:22:36Z 377.10 2017-04-13T10:22:37Z 377.00 2017-04-13T10:22:38Z 377.00 2017-04-13T10:22:39Z 377.00 2017-04-13T10:22:40Z 377.10 2017-04-13T10:22:41Z 377.00 2017-04-13T10:22:42Z 377.00 2017-04-13T10:22:43Z 376.90 2017-04-13T10:22:44Z 376.90 2017-04-13T10:22:45Z 376.90 2017-04-13T10:22:46Z 376.80 2017-04-13T10:22:47Z 376.90 2017-04-13T10:22:48Z 376.90 2017-04-13T10:22:49Z 376.90 2017-04-13T10:22:50Z 376.90 2017-04-13T10:22:51Z 377.00 2017-04-13T10:22:52Z 377.00 2017-04-13T10:22:53Z 377.00 2017-04-13T10:22:54Z 377.00 2017-04-13T10:22:55Z 377.00 2017-04-13T10:22:56Z 377.00 2017-04-13T10:22:57Z 377.00 2017-04-13T10:22:58Z 377.00 2017-04-13T10:22:59Z 376.90 2017-04-13T10:23:00Z 376.80 2017-04-13T10:23:01Z 377.00 2017-04-13T10:23:02Z 377.10 2017-04-13T10:23:03Z 377.00 2017-04-13T10:23:04Z 376.90 2017-04-13T10:23:05Z 376.80 2017-04-13T10:23:06Z 376.80 2017-04-13T10:23:07Z 376.80 2017-04-13T10:23:08Z 376.70 2017-04-13T10:23:09Z 376.70 2017-04-13T10:23:10Z 376.70 2017-04-13T10:23:11Z 376.70 2017-04-13T10:23:12Z 376.70 2017-04-13T10:23:13Z 376.80 2017-04-13T10:23:14Z 376.80 2017-04-13T10:23:15Z 376.90 2017-04-13T10:23:16Z 377.00 2017-04-13T10:23:17Z 377.00 2017-04-13T10:23:18Z 377.10 2017-04-13T10:23:19Z 377.10 2017-04-13T10:23:20Z 377.10 2017-04-13T10:23:21Z 377.20 2017-04-13T10:23:22Z 377.20 2017-04-13T10:23:23Z 377.10 2017-04-13T10:23:24Z 377.00 2017-04-13T10:23:25Z 377.00 2017-04-13T10:23:26Z 376.90 2017-04-13T10:23:27Z 377.00 2017-04-13T10:23:28Z 377.10 2017-04-13T10:23:29Z 377.20 2017-04-13T10:23:30Z 377.30 2017-04-13T10:23:31Z 377.30 2017-04-13T10:23:32Z 377.30 2017-04-13T10:23:33Z 377.40 2017-04-13T10:23:34Z 377.40 2017-04-13T10:23:36Z 377.40 2017-04-13T10:23:37Z 377.40 2017-04-13T10:23:38Z 377.50 2017-04-13T10:23:39Z 377.40 2017-04-13T10:23:40Z 377.40 2017-04-13T10:23:41Z 377.50 2017-04-13T10:23:42Z 377.50 2017-04-13T10:23:43Z 377.60 2017-04-13T10:23:44Z 377.70 2017-04-13T10:23:45Z 377.80 2017-04-13T10:23:46Z 377.80 2017-04-13T10:23:47Z 377.90 2017-04-13T10:23:48Z 378.00 2017-04-13T10:23:49Z 377.80 2017-04-13T10:23:50Z 377.60 2017-04-13T10:23:51Z 377.50 2017-04-13T10:23:52Z 377.40 2017-04-13T10:23:53Z 377.40 2017-04-13T10:23:54Z 377.30 2017-04-13T10:23:55Z 377.40 2017-04-13T10:23:56Z 377.40 2017-04-13T10:23:57Z 377.40 2017-04-13T10:23:58Z 377.50 2017-04-13T10:23:59Z 377.40 2017-04-13T10:24:00Z 377.40 2017-04-13T10:24:01Z 377.30 2017-04-13T10:24:02Z 377.30 2017-04-13T10:24:03Z 377.30 2017-04-13T10:24:04Z 377.30 2017-04-13T10:24:05Z 377.30 2017-04-13T10:24:06Z 377.30 2017-04-13T10:24:07Z 377.30 2017-04-13T10:24:08Z 377.30 2017-04-13T10:24:09Z 377.30 2017-04-13T10:24:10Z 377.40 2017-04-13T10:24:11Z 377.40 2017-04-13T10:24:12Z 377.50 2017-04-13T10:24:13Z 377.50 2017-04-13T10:24:14Z 377.50 2017-04-13T10:24:15Z 377.60 2017-04-13T10:24:16Z 377.60 2017-04-13T10:24:17Z 377.60 2017-04-13T10:24:18Z 377.70 2017-04-13T10:24:19Z 377.70 2017-04-13T10:24:20Z 377.80 2017-04-13T10:24:21Z 377.70 2017-04-13T10:24:22Z 377.70 2017-04-13T10:24:23Z 377.60 2017-04-13T10:24:24Z 377.50 2017-04-13T10:24:25Z 377.50 2017-04-13T10:24:26Z 377.40 2017-04-13T10:24:27Z 377.30 2017-04-13T10:24:28Z 377.30 2017-04-13T10:24:29Z 377.30 2017-04-13T10:24:30Z 377.20 2017-04-13T10:24:31Z 377.40 2017-04-13T10:24:32Z 377.40 2017-04-13T10:24:33Z 377.50 2017-04-13T10:24:34Z 377.50 2017-04-13T10:24:35Z 377.60 2017-04-13T10:24:37Z 377.60 2017-04-13T10:24:38Z 377.50 2017-04-13T10:24:39Z 377.50 2017-04-13T10:24:40Z 377.50 2017-04-13T10:24:41Z 377.50 2017-04-13T10:24:42Z 377.50 2017-04-13T10:24:43Z 377.40 2017-04-13T10:24:44Z 377.40 2017-04-13T10:24:45Z 377.50 2017-04-13T10:24:46Z 377.60 2017-04-13T10:24:47Z 377.50 2017-04-13T10:24:48Z 377.40 2017-04-13T10:24:49Z 377.50 2017-04-13T10:24:50Z 377.60 2017-04-13T10:24:51Z 377.60 2017-04-13T10:24:52Z 377.70 2017-04-13T10:24:53Z 377.70 2017-04-13T10:24:54Z 377.70 2017-04-13T10:24:55Z 377.70 2017-04-13T10:24:56Z 377.70 2017-04-13T10:24:57Z 377.60 2017-04-13T10:24:58Z 377.40 2017-04-13T10:24:59Z 377.30 2017-04-13T10:25:00Z 377.20 2017-04-13T10:25:01Z 377.10 2017-04-13T10:25:02Z 377.10 2017-04-13T10:25:03Z 377.00 2017-04-13T10:25:04Z 377.00 2017-04-13T10:25:05Z 376.90 2017-04-13T10:25:06Z 376.90 2017-04-13T10:25:07Z 376.90 2017-04-13T10:25:08Z 376.90 2017-04-13T10:25:09Z 376.90 2017-04-13T10:25:10Z 377.00 2017-04-13T10:25:11Z 377.10 2017-04-13T10:25:12Z 377.10 2017-04-13T10:25:13Z 377.10 2017-04-13T10:25:14Z 377.10 2017-04-13T10:25:15Z 377.10 2017-04-13T10:25:16Z 377.10 2017-04-13T10:25:17Z 377.10 2017-04-13T10:25:18Z 377.20 2017-04-13T10:25:19Z 377.20 2017-04-13T10:25:20Z 377.30 2017-04-13T10:25:21Z 377.30 2017-04-13T10:25:22Z 377.30 2017-04-13T10:25:23Z 377.40 2017-04-13T10:25:24Z 377.40 2017-04-13T10:25:25Z 377.50 2017-04-13T10:25:26Z 377.60 2017-04-13T10:25:27Z 377.50 2017-04-13T10:25:28Z 377.50 2017-04-13T10:25:29Z 377.50 2017-04-13T10:25:30Z 377.50 2017-04-13T10:25:31Z 377.40 2017-04-13T10:25:32Z 377.30 2017-04-13T10:25:33Z 377.20 2017-04-13T10:25:34Z 377.20 2017-04-13T10:25:35Z 377.10 2017-04-13T10:25:36Z 377.10 2017-04-13T10:25:38Z 377.20 2017-04-13T10:25:39Z 377.10 2017-04-13T10:25:40Z 377.10 2017-04-13T10:25:41Z 377.20 2017-04-13T10:25:42Z 377.30 2017-04-13T10:25:43Z 377.20 2017-04-13T10:25:44Z 377.20 2017-04-13T10:25:45Z 377.10 2017-04-13T10:25:46Z 377.10 2017-04-13T10:25:47Z 377.10 2017-04-13T10:25:48Z 377.10 2017-04-13T10:25:49Z 377.20 2017-04-13T10:25:50Z 377.20 2017-04-13T10:25:51Z 377.20 2017-04-13T10:25:52Z 377.30 2017-04-13T10:25:53Z 377.30 2017-04-13T10:25:54Z 377.30 2017-04-13T10:25:55Z 377.20 2017-04-13T10:25:56Z 377.20 2017-04-13T10:25:57Z 377.40 2017-04-13T10:25:58Z 377.50 2017-04-13T10:25:59Z 377.50 2017-04-13T10:26:00Z 377.50 2017-04-13T10:26:01Z 377.50 2017-04-13T10:26:02Z 377.50 2017-04-13T10:26:03Z 377.50 2017-04-13T10:26:04Z 377.50 2017-04-13T10:26:05Z 377.40 2017-04-13T10:26:06Z 377.40 2017-04-13T10:26:07Z 377.50 2017-04-13T10:26:08Z 377.60 2017-04-13T10:26:09Z 377.60 2017-04-13T10:26:10Z 377.60 2017-04-13T10:26:11Z 377.60 2017-04-13T10:26:12Z 377.60 2017-04-13T10:26:13Z 377.70 2017-04-13T10:26:14Z 377.70 2017-04-13T10:26:15Z 377.70 2017-04-13T10:26:16Z 377.70 2017-04-13T10:26:17Z 377.70 2017-04-13T10:26:18Z 377.60 2017-04-13T10:26:19Z 377.50 2017-04-13T10:26:20Z 377.30 2017-04-13T10:26:21Z 377.40 2017-04-13T10:26:22Z 377.40 2017-04-13T10:26:23Z 377.40 2017-04-13T10:26:24Z 377.50 2017-04-13T10:26:25Z 377.50 2017-04-13T10:26:26Z 377.50 2017-04-13T10:26:27Z 377.50 2017-04-13T10:26:28Z 377.50 2017-04-13T10:26:29Z 377.50 2017-04-13T10:26:30Z 377.50 2017-04-13T10:26:31Z 377.60 2017-04-13T10:26:32Z 377.70 2017-04-13T10:26:33Z 377.70 2017-04-13T10:26:34Z 377.80 2017-04-13T10:26:35Z 377.80 2017-04-13T10:26:36Z 377.80 2017-04-13T10:26:37Z 377.60 2017-04-13T10:26:39Z 377.50 2017-04-13T10:26:40Z 377.40 2017-04-13T10:26:41Z 377.30 2017-04-13T10:26:42Z 377.30 2017-04-13T10:26:43Z 377.20 2017-04-13T10:26:44Z 377.20 2017-04-13T10:26:45Z 377.20 2017-04-13T10:26:46Z 377.30 2017-04-13T10:26:47Z 377.30 2017-04-13T10:26:48Z 377.30 2017-04-13T10:26:49Z 377.30 2017-04-13T10:26:50Z 377.30 2017-04-13T10:26:51Z 377.30 2017-04-13T10:26:52Z 377.20 2017-04-13T10:26:53Z 377.20 2017-04-13T10:26:54Z 377.20 2017-04-13T10:26:55Z 377.20 2017-04-13T10:26:56Z 377.20 2017-04-13T10:26:57Z 377.50 2017-04-13T10:26:58Z 377.70 2017-04-13T10:26:59Z 377.60 2017-04-13T10:27:00Z 377.50 2017-04-13T10:27:01Z 377.70 2017-04-13T10:27:02Z 377.90 2017-04-13T10:27:03Z 377.90 2017-04-13T10:27:04Z 377.80 2017-04-13T10:27:05Z 377.90 2017-04-13T10:27:06Z 377.90 2017-04-13T10:27:07Z 377.90 2017-04-13T10:27:08Z 377.80 2017-04-13T10:27:09Z 377.60 2017-04-13T10:27:10Z 377.40 2017-04-13T10:27:11Z 377.30 2017-04-13T10:27:12Z 377.20 2017-04-13T10:27:13Z 377.10 2017-04-13T10:27:14Z 377.10 2017-04-13T10:27:15Z 377.10 2017-04-13T10:27:16Z 377.00 2017-04-13T10:27:17Z 377.20 2017-04-13T10:27:18Z 377.40 2017-04-13T10:27:19Z 377.30 2017-04-13T10:27:20Z 377.20 2017-04-13T10:27:21Z 377.20 2017-04-13T10:27:22Z 377.10 2017-04-13T10:27:23Z 377.10 2017-04-13T10:27:24Z 377.10 2017-04-13T10:27:25Z 377.20 2017-04-13T10:27:26Z 377.30 2017-04-13T10:27:27Z 377.30 2017-04-13T10:27:28Z 377.40 2017-04-13T10:27:29Z 377.30 2017-04-13T10:27:30Z 377.20 2017-04-13T10:27:31Z 377.20 2017-04-13T10:27:32Z 377.10 2017-04-13T10:27:33Z 377.00 2017-04-13T10:27:34Z 377.00 2017-04-13T10:27:35Z 377.00 2017-04-13T10:27:36Z 376.90 2017-04-13T10:27:37Z 377.00 2017-04-13T10:27:38Z 377.20 2017-04-13T10:27:40Z 377.20 2017-04-13T10:27:41Z 377.20 2017-04-13T10:27:42Z 377.30 2017-04-13T10:27:43Z 377.40 2017-04-13T10:27:44Z 377.50 2017-04-13T10:27:45Z 377.40 2017-04-13T10:27:46Z 377.20 2017-04-13T10:27:47Z 377.30 2017-04-13T10:27:48Z 377.30 2017-04-13T10:27:49Z 377.30 2017-04-13T10:27:50Z 377.30 2017-04-13T10:27:51Z 377.30 2017-04-13T10:27:52Z 377.30 2017-04-13T10:27:53Z 377.20 2017-04-13T10:27:54Z 377.10 2017-04-13T10:27:55Z 377.00 2017-04-13T10:27:56Z 377.00 2017-04-13T10:27:57Z 377.00 2017-04-13T10:27:58Z 377.00 2017-04-13T10:27:59Z 377.00 2017-04-13T10:28:00Z 377.10 2017-04-13T10:28:01Z 377.10 2017-04-13T10:28:02Z 377.10 2017-04-13T10:28:03Z 377.10 2017-04-13T10:28:04Z 377.00 2017-04-13T10:28:05Z 377.00 2017-04-13T10:28:06Z 377.00 2017-04-13T10:28:07Z 377.00 2017-04-13T10:28:08Z 376.90 2017-04-13T10:28:09Z 377.00 2017-04-13T10:28:10Z 377.00 2017-04-13T10:28:11Z 377.20 2017-04-13T10:28:12Z 377.40 2017-04-13T10:28:13Z 377.30 2017-04-13T10:28:14Z 377.30 2017-04-13T10:28:15Z 377.30 2017-04-13T10:28:16Z 377.30 2017-04-13T10:28:17Z 377.30 2017-04-13T10:28:18Z 377.30 2017-04-13T10:28:19Z 377.30 2017-04-13T10:28:20Z 377.30 2017-04-13T10:28:21Z 377.20 2017-04-13T10:28:22Z 377.10 2017-04-13T10:28:23Z 377.10 2017-04-13T10:28:24Z 377.20 2017-04-13T10:28:25Z 377.10 2017-04-13T10:28:26Z 377.10 2017-04-13T10:28:27Z 377.30 2017-04-13T10:28:28Z 377.40 2017-04-13T10:28:29Z 377.40 2017-04-13T10:28:30Z 377.30 2017-04-13T10:28:31Z 377.50 2017-04-13T10:28:32Z 377.60 2017-04-13T10:28:33Z 377.60 2017-04-13T10:28:34Z 377.70 2017-04-13T10:28:35Z 377.70 2017-04-13T10:28:36Z 377.80 2017-04-13T10:28:37Z 377.70 2017-04-13T10:28:38Z 377.60 2017-04-13T10:28:39Z 377.50 2017-04-13T10:28:41Z 377.50 2017-04-13T10:28:42Z 377.50 2017-04-13T10:28:43Z 377.60 2017-04-13T10:28:44Z 377.60 2017-04-13T10:28:45Z 377.50 2017-04-13T10:28:46Z 377.50 2017-04-13T10:28:47Z 377.40 2017-04-13T10:28:48Z 377.40 2017-04-13T10:28:49Z 377.40 2017-04-13T10:28:50Z 377.40 2017-04-13T10:28:51Z 377.50 2017-04-13T10:28:52Z 377.50 2017-04-13T10:28:53Z 377.50 2017-04-13T10:28:54Z 377.40 2017-04-13T10:28:55Z 377.50 2017-04-13T10:28:56Z 377.60 2017-04-13T10:28:57Z 377.60 2017-04-13T10:28:58Z 377.60 2017-04-13T10:28:59Z 377.60 2017-04-13T10:29:00Z 377.60 2017-04-13T10:29:01Z 377.70 2017-04-13T10:29:02Z 377.70 2017-04-13T10:29:03Z 377.70 2017-04-13T10:29:04Z 377.70 2017-04-13T10:29:05Z 377.70 2017-04-13T10:29:06Z 377.70 2017-04-13T10:29:07Z 377.70 2017-04-13T10:29:08Z 377.70 2017-04-13T10:29:09Z 377.70 2017-04-13T10:29:10Z 377.70 2017-04-13T10:29:11Z 377.60 2017-04-13T10:29:12Z 377.50 2017-04-13T10:29:13Z 377.40 2017-04-13T10:29:14Z 377.30 2017-04-13T10:29:15Z 377.20 2017-04-13T10:29:16Z 377.20 2017-04-13T10:29:17Z 377.10 2017-04-13T10:29:18Z 377.00 2017-04-13T10:29:19Z 377.00 2017-04-13T10:29:20Z 377.00 2017-04-13T10:29:21Z 377.00 2017-04-13T10:29:22Z 377.10 2017-04-13T10:29:23Z 377.20 2017-04-13T10:29:24Z 377.30 2017-04-13T10:29:25Z 377.50 2017-04-13T10:29:26Z 377.50 2017-04-13T10:29:27Z 377.60 2017-04-13T10:29:28Z 377.60 2017-04-13T10:29:29Z 377.50 2017-04-13T10:29:30Z 377.40 2017-04-13T10:29:31Z 377.40 2017-04-13T10:29:32Z 377.30 2017-04-13T10:29:33Z 377.40 2017-04-13T10:29:34Z 377.40 2017-04-13T10:29:35Z 377.60 2017-04-13T10:29:36Z 377.70 2017-04-13T10:29:37Z 377.80 2017-04-13T10:29:38Z 377.80 2017-04-13T10:29:39Z 377.90 2017-04-13T10:29:40Z 378.00 2017-04-13T10:29:42Z 378.00 2017-04-13T10:29:43Z 377.80 2017-04-13T10:29:44Z 377.70 2017-04-13T10:29:45Z 377.60 2017-04-13T10:29:46Z 377.50 2017-04-13T10:29:47Z 377.40 2017-04-13T10:29:48Z 377.40 2017-04-13T10:29:49Z 377.30 2017-04-13T10:29:50Z 377.20 2017-04-13T10:29:51Z 377.20 2017-04-13T10:29:52Z 377.10 2017-04-13T10:29:53Z 377.20 2017-04-13T10:29:54Z 377.20 2017-04-13T10:29:55Z 377.20 2017-04-13T10:29:56Z 377.20 2017-04-13T10:29:57Z 377.20 2017-04-13T10:29:58Z 377.20 2017-04-13T10:29:59Z 377.30 2017-04-13T10:30:00Z 377.40 2017-04-13T10:30:01Z 377.40 2017-04-13T10:30:02Z 377.50 2017-04-13T10:30:03Z 377.50 2017-04-13T10:30:04Z 377.50 2017-04-13T10:30:05Z 377.60 2017-04-13T10:30:06Z 377.60 2017-04-13T10:30:07Z 377.60 2017-04-13T10:30:08Z 377.60 2017-04-13T10:30:09Z 377.40 2017-04-13T10:30:10Z 377.30 2017-04-13T10:30:11Z 377.10 2017-04-13T10:30:12Z 377.10 2017-04-13T10:30:13Z 377.10 2017-04-13T10:30:14Z 377.10 2017-04-13T10:30:15Z 377.10 2017-04-13T10:30:16Z 377.10 2017-04-13T10:30:17Z 377.30 2017-04-13T10:30:18Z 377.40 2017-04-13T10:30:19Z 377.50 2017-04-13T10:30:20Z 377.60 2017-04-13T10:30:21Z 377.60 2017-04-13T10:30:22Z 377.60 2017-04-13T10:30:23Z 377.50 2017-04-13T10:30:24Z 377.50 2017-04-13T10:30:25Z 377.40 2017-04-13T10:30:26Z 377.30 2017-04-13T10:30:27Z 377.30 2017-04-13T10:30:28Z 377.20 2017-04-13T10:30:29Z 377.20 2017-04-13T10:30:30Z 377.30 2017-04-13T10:30:31Z 377.40 2017-04-13T10:30:32Z 377.40 2017-04-13T10:30:33Z 377.50 2017-04-13T10:30:34Z 377.50 2017-04-13T10:30:35Z 377.50 2017-04-13T10:30:36Z 377.50 2017-04-13T10:30:37Z 377.50 2017-04-13T10:30:38Z 377.50 2017-04-13T10:30:39Z 377.40 2017-04-13T10:30:40Z 377.40 2017-04-13T10:30:41Z 377.40 2017-04-13T10:30:43Z 377.50 2017-04-13T10:30:44Z 377.50 2017-04-13T10:30:45Z 377.60 2017-04-13T10:30:46Z 377.60 2017-04-13T10:30:47Z 377.50 2017-04-13T10:30:48Z 377.40 2017-04-13T10:30:49Z 377.40 2017-04-13T10:30:50Z 377.30 2017-04-13T10:30:51Z 377.30 2017-04-13T10:30:52Z 377.40 2017-04-13T10:30:53Z 377.40 2017-04-13T10:30:54Z 377.40 2017-04-13T10:30:55Z 377.40 2017-04-13T10:30:56Z 377.40 2017-04-13T10:30:57Z 377.40 2017-04-13T10:30:58Z 377.30 2017-04-13T10:30:59Z 377.30 2017-04-13T10:31:00Z 377.20 2017-04-13T10:31:01Z 377.30 2017-04-13T10:31:02Z 377.30 2017-04-13T10:31:03Z 377.40 2017-04-13T10:31:04Z 377.40 2017-04-13T10:31:05Z 377.40 2017-04-13T10:31:06Z 377.40 2017-04-13T10:31:07Z 377.40 2017-04-13T10:31:08Z 377.40 2017-04-13T10:31:09Z 377.40 2017-04-13T10:31:10Z 377.40 2017-04-13T10:31:11Z 377.50 2017-04-13T10:31:12Z 377.50 2017-04-13T10:31:13Z 377.60 2017-04-13T10:31:14Z 377.60 2017-04-13T10:31:15Z 377.60 2017-04-13T10:31:16Z 377.60 2017-04-13T10:31:17Z 377.70 2017-04-13T10:31:18Z 377.70 2017-04-13T10:31:19Z 377.70 2017-04-13T10:31:20Z 377.70 2017-04-13T10:31:21Z 377.50 2017-04-13T10:31:22Z 377.50 2017-04-13T10:31:23Z 377.50 2017-04-13T10:31:24Z 377.50 2017-04-13T10:31:25Z 377.50 2017-04-13T10:31:26Z 377.50 2017-04-13T10:31:27Z 377.60 2017-04-13T10:31:28Z 377.60 2017-04-13T10:31:29Z 377.80 2017-04-13T10:31:30Z 377.90 2017-04-13T10:31:31Z 378.00 2017-04-13T10:31:32Z 378.10 2017-04-13T10:31:33Z 378.10 2017-04-13T10:31:34Z 378.10 2017-04-13T10:31:35Z 378.00 2017-04-13T10:31:36Z 377.90 2017-04-13T10:31:37Z 377.80 2017-04-13T10:31:38Z 377.60 2017-04-13T10:31:39Z 377.50 2017-04-13T10:31:40Z 377.50 2017-04-13T10:31:41Z 377.40 2017-04-13T10:31:42Z 377.50 2017-04-13T10:31:44Z 377.60 2017-04-13T10:31:45Z 377.70 2017-04-13T10:31:46Z 377.80 2017-04-13T10:31:47Z 377.80 2017-04-13T10:31:48Z 377.80 2017-04-13T10:31:49Z 377.70 2017-04-13T10:31:50Z 377.70 2017-04-13T10:31:51Z 377.60 2017-04-13T10:31:52Z 377.60 2017-04-13T10:31:53Z 377.60 2017-04-13T10:31:54Z 377.70 2017-04-13T10:31:55Z 377.80 2017-04-13T10:31:56Z 377.90 2017-04-13T10:31:57Z 377.80 2017-04-13T10:31:58Z 377.80 2017-04-13T10:31:59Z 377.90 2017-04-13T10:32:00Z 378.00 2017-04-13T10:32:01Z 377.90 2017-04-13T10:32:02Z 377.90 2017-04-13T10:32:03Z 377.90 2017-04-13T10:32:04Z 377.90 2017-04-13T10:32:05Z 377.80 2017-04-13T10:32:06Z 377.70 2017-04-13T10:32:07Z 377.60 2017-04-13T10:32:08Z 377.50 2017-04-13T10:32:09Z 377.70 2017-04-13T10:32:10Z 377.80 2017-04-13T10:32:11Z 377.90 2017-04-13T10:32:12Z 377.90 2017-04-13T10:32:13Z 377.90 2017-04-13T10:32:14Z 377.90 2017-04-13T10:32:15Z 377.90 2017-04-13T10:32:16Z 377.90 2017-04-13T10:32:17Z 377.90 2017-04-13T10:32:18Z 377.90 2017-04-13T10:32:19Z 377.90 2017-04-13T10:32:20Z 378.00 2017-04-13T10:32:21Z 378.00 2017-04-13T10:32:22Z 377.90 2017-04-13T10:32:23Z 377.90 2017-04-13T10:32:24Z 377.90 2017-04-13T10:32:25Z 377.90 2017-04-13T10:32:26Z 377.90 2017-04-13T10:32:27Z 377.90 2017-04-13T10:32:28Z 378.00 2017-04-13T10:32:29Z 378.00 2017-04-13T10:32:30Z 378.00 2017-04-13T10:32:31Z 378.10 2017-04-13T10:32:32Z 378.10 2017-04-13T10:32:33Z 378.10 2017-04-13T10:32:34Z 378.10 2017-04-13T10:32:35Z 378.00 2017-04-13T10:32:36Z 377.90 2017-04-13T10:32:37Z 377.80 2017-04-13T10:32:38Z 377.80 2017-04-13T10:32:39Z 377.90 2017-04-13T10:32:40Z 378.00 2017-04-13T10:32:41Z 378.00 2017-04-13T10:32:42Z 378.10 2017-04-13T10:32:43Z 377.90 2017-04-13T10:32:45Z 377.70 2017-04-13T10:32:46Z 377.60 2017-04-13T10:32:47Z 377.60 2017-04-13T10:32:48Z 377.50 2017-04-13T10:32:49Z 377.50 2017-04-13T10:32:50Z 377.40 2017-04-13T10:32:51Z 377.70 2017-04-13T10:32:52Z 377.90 2017-04-13T10:32:53Z 378.00 2017-04-13T10:32:54Z 378.10 2017-04-13T10:32:55Z 378.20 2017-04-13T10:32:56Z 378.30 2017-04-13T10:32:57Z 378.20 2017-04-13T10:32:58Z 378.10 2017-04-13T10:32:59Z 378.10 2017-04-13T10:33:00Z 378.10 2017-04-13T10:33:01Z 378.00 2017-04-13T10:33:02Z 377.90 2017-04-13T10:33:03Z 377.80 2017-04-13T10:33:04Z 377.80 2017-04-13T10:33:05Z 377.80 2017-04-13T10:33:06Z 377.80 2017-04-13T10:33:07Z 377.70 2017-04-13T10:33:08Z 377.70 2017-04-13T10:33:09Z 377.70 2017-04-13T10:33:10Z 377.70 2017-04-13T10:33:11Z 377.70 2017-04-13T10:33:12Z 377.70 2017-04-13T10:33:13Z 377.70 2017-04-13T10:33:14Z 377.70 2017-04-13T10:33:15Z 377.70 2017-04-13T10:33:16Z 377.70 2017-04-13T10:33:17Z 377.70 2017-04-13T10:33:18Z 377.70 2017-04-13T10:33:19Z 377.70 2017-04-13T10:33:20Z 377.70 2017-04-13T10:33:21Z 377.70 2017-04-13T10:33:22Z 377.70 2017-04-13T10:33:23Z 377.70 2017-04-13T10:33:24Z 377.70 2017-04-13T10:33:25Z 377.60 2017-04-13T10:33:26Z 377.60 2017-04-13T10:33:27Z 377.50 2017-04-13T10:33:28Z 377.50 2017-04-13T10:33:29Z 377.50 2017-04-13T10:33:30Z 377.50 2017-04-13T10:33:31Z 377.60 2017-04-13T10:33:32Z 377.60 2017-04-13T10:33:33Z 377.70 2017-04-13T10:33:34Z 377.70 2017-04-13T10:33:35Z 377.80 2017-04-13T10:33:36Z 377.80 2017-04-13T10:33:37Z 377.80 2017-04-13T10:33:38Z 377.70 2017-04-13T10:33:39Z 377.80 2017-04-13T10:33:40Z 377.80 2017-04-13T10:33:41Z 377.80 2017-04-13T10:33:42Z 377.80 2017-04-13T10:33:43Z 377.90 2017-04-13T10:33:44Z 377.90 2017-04-13T10:33:46Z 377.90 2017-04-13T10:33:47Z 377.90 2017-04-13T10:33:48Z 377.90 2017-04-13T10:33:49Z 378.00 2017-04-13T10:33:50Z 378.00 2017-04-13T10:33:51Z 378.00 2017-04-13T10:33:52Z 378.00 2017-04-13T10:33:53Z 377.80 2017-04-13T10:33:54Z 377.70 2017-04-13T10:33:55Z 377.60 2017-04-13T10:33:56Z 377.50 2017-04-13T10:33:57Z 377.40 2017-04-13T10:33:58Z 377.40 2017-04-13T10:33:59Z 377.40 2017-04-13T10:34:00Z 377.40 2017-04-13T10:34:01Z 377.40 2017-04-13T10:34:02Z 377.40 2017-04-13T10:34:03Z 377.40 2017-04-13T10:34:04Z 377.40 2017-04-13T10:34:05Z 377.60 2017-04-13T10:34:06Z 377.70 2017-04-13T10:34:07Z 377.80 2017-04-13T10:34:08Z 377.90 2017-04-13T10:34:09Z 378.00 2017-04-13T10:34:10Z 378.00 2017-04-13T10:34:11Z 377.90 2017-04-13T10:34:12Z 377.80 2017-04-13T10:34:13Z 377.80 2017-04-13T10:34:14Z 377.80 2017-04-13T10:34:15Z 377.80 2017-04-13T10:34:16Z 377.90 2017-04-13T10:34:17Z 377.90 2017-04-13T10:34:18Z 377.90 2017-04-13T10:34:19Z 377.80 2017-04-13T10:34:20Z 377.70 2017-04-13T10:34:21Z 377.70 2017-04-13T10:34:22Z 377.70 2017-04-13T10:34:23Z 377.70 2017-04-13T10:34:24Z 377.60 2017-04-13T10:34:25Z 377.70 2017-04-13T10:34:26Z 377.80 2017-04-13T10:34:27Z 378.00 2017-04-13T10:34:28Z 378.10 2017-04-13T10:34:29Z 378.00 2017-04-13T10:34:30Z 378.00 2017-04-13T10:34:31Z 378.10 2017-04-13T10:34:32Z 378.20 2017-04-13T10:34:33Z 378.10 2017-04-13T10:34:34Z 378.00 2017-04-13T10:34:35Z 378.00 2017-04-13T10:34:36Z 378.00 2017-04-13T10:34:37Z 378.00 2017-04-13T10:34:38Z 378.00 2017-04-13T10:34:39Z 378.00 2017-04-13T10:34:40Z 378.10 2017-04-13T10:34:41Z 378.10 2017-04-13T10:34:42Z 378.20 2017-04-13T10:34:43Z 378.20 2017-04-13T10:34:44Z 378.20 2017-04-13T10:34:45Z 378.30 2017-04-13T10:34:47Z 378.30 2017-04-13T10:34:48Z 378.30 2017-04-13T10:34:49Z 378.30 2017-04-13T10:34:50Z 378.30 2017-04-13T10:34:51Z 378.20 2017-04-13T10:34:52Z 378.20 2017-04-13T10:34:53Z 378.10 2017-04-13T10:34:54Z 378.10 2017-04-13T10:34:55Z 378.00 2017-04-13T10:34:56Z 378.00 2017-04-13T10:34:57Z 377.90 2017-04-13T10:34:58Z 377.90 2017-04-13T10:34:59Z 377.90 2017-04-13T10:35:00Z 377.80 2017-04-13T10:35:01Z 378.00 2017-04-13T10:35:02Z 378.20 2017-04-13T10:35:03Z 378.30 2017-04-13T10:35:04Z 378.40 2017-04-13T10:35:05Z 378.30 2017-04-13T10:35:06Z 378.30 2017-04-13T10:35:07Z 378.10 2017-04-13T10:35:08Z 378.00 2017-04-13T10:35:09Z 377.90 2017-04-13T10:35:10Z 377.80 2017-04-13T10:35:11Z 377.80 2017-04-13T10:35:12Z 377.70 2017-04-13T10:35:13Z 377.60 2017-04-13T10:35:14Z 377.60 2017-04-13T10:35:15Z 377.50 2017-04-13T10:35:16Z 377.50 2017-04-13T10:35:17Z 377.60 2017-04-13T10:35:18Z 377.60 2017-04-13T10:35:19Z 377.80 2017-04-13T10:35:20Z 377.80 2017-04-13T10:35:21Z 377.90 2017-04-13T10:35:22Z 378.00 2017-04-13T10:35:23Z 378.10 2017-04-13T10:35:24Z 378.10 2017-04-13T10:35:25Z 378.10 2017-04-13T10:35:26Z 378.10 2017-04-13T10:35:27Z 378.20 2017-04-13T10:35:28Z 378.20 2017-04-13T10:35:29Z 378.20 2017-04-13T10:35:30Z 378.30 2017-04-13T10:35:31Z 378.30 2017-04-13T10:35:32Z 378.40 2017-04-13T10:35:33Z 378.40 2017-04-13T10:35:34Z 378.40 2017-04-13T10:35:35Z 378.50 2017-04-13T10:35:36Z 378.50 2017-04-13T10:35:37Z 378.50 2017-04-13T10:35:38Z 378.50 2017-04-13T10:35:39Z 378.40 2017-04-13T10:35:40Z 378.30 2017-04-13T10:35:41Z 378.10 2017-04-13T10:35:42Z 378.00 2017-04-13T10:35:43Z 377.90 2017-04-13T10:35:44Z 377.90 2017-04-13T10:35:45Z 377.90 2017-04-13T10:35:46Z 377.90 2017-04-13T10:35:48Z 377.90 2017-04-13T10:35:49Z 377.90 2017-04-13T10:35:50Z 377.90 2017-04-13T10:35:51Z 377.90 2017-04-13T10:35:52Z 377.90 2017-04-13T10:35:53Z 377.90 2017-04-13T10:35:54Z 377.90 2017-04-13T10:35:55Z 377.90 2017-04-13T10:35:56Z 377.90 2017-04-13T10:35:57Z 377.90 2017-04-13T10:35:58Z 377.80 2017-04-13T10:35:59Z 377.80 2017-04-13T10:36:00Z 377.80 2017-04-13T10:36:01Z 377.80 2017-04-13T10:36:02Z 377.70 2017-04-13T10:36:03Z 377.70 2017-04-13T10:36:04Z 377.80 2017-04-13T10:36:05Z 377.80 2017-04-13T10:36:06Z 377.90 2017-04-13T10:36:07Z 377.90 2017-04-13T10:36:08Z 377.90 2017-04-13T10:36:09Z 378.00 2017-04-13T10:36:10Z 378.00 2017-04-13T10:36:11Z 378.00 2017-04-13T10:36:12Z 378.00 2017-04-13T10:36:13Z 378.00 2017-04-13T10:36:14Z 378.00 2017-04-13T10:36:15Z 378.00 2017-04-13T10:36:16Z 378.00 2017-04-13T10:36:17Z 378.00 2017-04-13T10:36:18Z 378.00 2017-04-13T10:36:19Z 378.00 2017-04-13T10:36:20Z 378.00 2017-04-13T10:36:21Z 378.00 2017-04-13T10:36:22Z 378.00 2017-04-13T10:36:23Z 377.80 2017-04-13T10:36:24Z 377.70 2017-04-13T10:36:25Z 377.70 2017-04-13T10:36:26Z 377.60 2017-04-13T10:36:27Z 377.70 2017-04-13T10:36:28Z 377.80 2017-04-13T10:36:29Z 377.80 2017-04-13T10:36:30Z 377.80 2017-04-13T10:36:31Z 378.00 2017-04-13T10:36:32Z 378.10 2017-04-13T10:36:33Z 378.20 2017-04-13T10:36:34Z 378.30 2017-04-13T10:36:35Z 378.30 2017-04-13T10:36:36Z 378.40 2017-04-13T10:36:37Z 378.40 2017-04-13T10:36:38Z 378.40 2017-04-13T10:36:39Z 378.30 2017-04-13T10:36:40Z 378.20 2017-04-13T10:36:41Z 378.10 2017-04-13T10:36:42Z 378.00 2017-04-13T10:36:43Z 378.00 2017-04-13T10:36:44Z 378.00 2017-04-13T10:36:45Z 378.00 2017-04-13T10:36:46Z 378.00 2017-04-13T10:36:47Z 377.80 2017-04-13T10:36:49Z 378.00 2017-04-13T10:36:50Z 378.20 2017-04-13T10:36:51Z 378.30 2017-04-13T10:36:52Z 378.40 2017-04-13T10:36:53Z 378.40 2017-04-13T10:36:54Z 378.50 2017-04-13T10:36:55Z 378.50 2017-04-13T10:36:56Z 378.60 2017-04-13T10:36:57Z 378.50 2017-04-13T10:36:58Z 378.40 2017-04-13T10:36:59Z 378.60 2017-04-13T10:37:00Z 378.70 2017-04-13T10:37:01Z 378.80 2017-04-13T10:37:02Z 378.90 2017-04-13T10:37:03Z 379.00 2017-04-13T10:37:04Z 379.10 2017-04-13T10:37:05Z 379.10 2017-04-13T10:37:06Z 379.20 2017-04-13T10:37:07Z 379.30 2017-04-13T10:37:08Z 379.30 2017-04-13T10:37:09Z 379.40 2017-04-13T10:37:10Z 379.40 2017-04-13T10:37:11Z 379.20 2017-04-13T10:37:12Z 379.10 2017-04-13T10:37:13Z 379.00 2017-04-13T10:37:14Z 378.90 2017-04-13T10:37:15Z 379.00 2017-04-13T10:37:16Z 379.00 2017-04-13T10:37:17Z 379.10 2017-04-13T10:37:18Z 379.10 2017-04-13T10:37:19Z 379.10 2017-04-13T10:37:20Z 379.10 2017-04-13T10:37:21Z 379.10 2017-04-13T10:37:22Z 379.00 2017-04-13T10:37:23Z 379.00 2017-04-13T10:37:24Z 378.90 2017-04-13T10:37:25Z 378.90 2017-04-13T10:37:26Z 378.90 2017-04-13T10:37:27Z 379.10 2017-04-13T10:37:28Z 379.20 2017-04-13T10:37:29Z 379.30 2017-04-13T10:37:30Z 379.40 2017-04-13T10:37:31Z 379.40 2017-04-13T10:37:32Z 379.50 2017-04-13T10:37:33Z 379.60 2017-04-13T10:37:34Z 379.60 2017-04-13T10:37:35Z 379.70 2017-04-13T10:37:36Z 379.70 2017-04-13T10:37:37Z 379.80 2017-04-13T10:37:38Z 379.80 2017-04-13T10:37:39Z 380.00 2017-04-13T10:37:40Z 380.10 2017-04-13T10:37:41Z 380.20 2017-04-13T10:37:42Z 380.30 2017-04-13T10:37:43Z 380.40 2017-04-13T10:37:44Z 380.40 2017-04-13T10:37:45Z 380.50 2017-04-13T10:37:46Z 380.60 2017-04-13T10:37:47Z 380.60 2017-04-13T10:37:48Z 380.70 2017-04-13T10:37:50Z 380.70 2017-04-13T10:37:51Z 380.70 2017-04-13T10:37:52Z 380.70 2017-04-13T10:37:53Z 380.70 2017-04-13T10:37:54Z 380.70 2017-04-13T10:37:55Z 380.70 2017-04-13T10:37:56Z 380.80 2017-04-13T10:37:57Z 380.80 2017-04-13T10:37:58Z 380.80 2017-04-13T10:37:59Z 380.80 2017-04-13T10:38:00Z 380.80 2017-04-13T10:38:01Z 380.80 2017-04-13T10:38:02Z 380.70 2017-04-13T10:38:03Z 380.70 2017-04-13T10:38:04Z 380.60 2017-04-13T10:38:05Z 380.70 2017-04-13T10:38:06Z 380.80 2017-04-13T10:38:07Z 380.90 2017-04-13T10:38:08Z 380.90 2017-04-13T10:38:09Z 381.00 2017-04-13T10:38:10Z 381.00 2017-04-13T10:38:11Z 381.00 2017-04-13T10:38:12Z 381.00 2017-04-13T10:38:13Z 381.10 2017-04-13T10:38:14Z 381.20 2017-04-13T10:38:15Z 381.30 2017-04-13T10:38:16Z 381.40 2017-04-13T10:38:17Z 381.50 2017-04-13T10:38:18Z 381.60 2017-04-13T10:38:19Z 381.60 2017-04-13T10:38:20Z 381.60 2017-04-13T10:38:21Z 381.70 2017-04-13T10:38:22Z 381.70 2017-04-13T10:38:23Z 381.60 2017-04-13T10:38:24Z 381.40 2017-04-13T10:38:25Z 381.40 2017-04-13T10:38:26Z 381.30 2017-04-13T10:38:27Z 381.10 2017-04-13T10:38:28Z 381.00 2017-04-13T10:38:29Z 380.90 2017-04-13T10:38:30Z 380.80 2017-04-13T10:38:31Z 380.70 2017-04-13T10:38:32Z 380.70 2017-04-13T10:38:33Z 380.80 2017-04-13T10:38:34Z 380.80 2017-04-13T10:38:35Z 380.90 2017-04-13T10:38:36Z 380.90 2017-04-13T10:38:37Z 380.90 2017-04-13T10:38:38Z 380.90 2017-04-13T10:38:39Z 381.00 2017-04-13T10:38:40Z 381.00 2017-04-13T10:38:41Z 380.90 2017-04-13T10:38:42Z 380.80 2017-04-13T10:38:43Z 380.90 2017-04-13T10:38:44Z 380.90 2017-04-13T10:38:45Z 381.00 2017-04-13T10:38:46Z 381.00 2017-04-13T10:38:47Z 381.10 2017-04-13T10:38:48Z 381.20 2017-04-13T10:38:49Z 381.30 2017-04-13T10:38:51Z 381.30 2017-04-13T10:38:52Z 381.30 2017-04-13T10:38:53Z 381.30 2017-04-13T10:38:54Z 381.30 2017-04-13T10:38:55Z 381.30 2017-04-13T10:38:56Z 381.30 2017-04-13T10:38:57Z 381.30 2017-04-13T10:38:58Z 381.30 2017-04-13T10:38:59Z 381.10 2017-04-13T10:39:00Z 381.00 2017-04-13T10:39:01Z 380.90 2017-04-13T10:39:02Z 380.80 2017-04-13T10:39:03Z 380.80 2017-04-13T10:39:04Z 380.70 2017-04-13T10:39:05Z 380.80 2017-04-13T10:39:06Z 380.90 2017-04-13T10:39:07Z 381.00 2017-04-13T10:39:08Z 381.00 2017-04-13T10:39:09Z 380.90 2017-04-13T10:39:10Z 380.80 2017-04-13T10:39:11Z 380.80 2017-04-13T10:39:12Z 380.70 2017-04-13T10:39:13Z 380.70 2017-04-13T10:39:14Z 380.60 2017-04-13T10:39:15Z 380.80 2017-04-13T10:39:16Z 380.90 2017-04-13T10:39:17Z 381.00 2017-04-13T10:39:18Z 381.10 2017-04-13T10:39:19Z 381.10 2017-04-13T10:39:20Z 381.00 2017-04-13T10:39:21Z 381.00 2017-04-13T10:39:22Z 381.00 2017-04-13T10:39:23Z 381.10 2017-04-13T10:39:24Z 381.20 2017-04-13T10:39:25Z 381.20 2017-04-13T10:39:26Z 381.30 2017-04-13T10:39:27Z 381.30 2017-04-13T10:39:28Z 381.30 2017-04-13T10:39:29Z 381.50 2017-04-13T10:39:30Z 381.60 2017-04-13T10:39:31Z 381.70 2017-04-13T10:39:32Z 381.70 2017-04-13T10:39:33Z 381.70 2017-04-13T10:39:34Z 381.70 2017-04-13T10:39:35Z 381.60 2017-04-13T10:39:36Z 381.50 2017-04-13T10:39:37Z 381.40 2017-04-13T10:39:38Z 381.30 2017-04-13T10:39:39Z 381.30 2017-04-13T10:39:40Z 381.30 2017-04-13T10:39:41Z 381.20 2017-04-13T10:39:42Z 381.20 2017-04-13T10:39:43Z 381.20 2017-04-13T10:39:44Z 381.20 2017-04-13T10:39:45Z 381.10 2017-04-13T10:39:46Z 381.10 2017-04-13T10:39:47Z 381.30 2017-04-13T10:39:48Z 381.40 2017-04-13T10:39:49Z 381.40 2017-04-13T10:39:50Z 381.50 2017-04-13T10:39:52Z 381.60 2017-04-13T10:39:53Z 381.50 2017-04-13T10:39:54Z 381.50 2017-04-13T10:39:55Z 381.60 2017-04-13T10:39:56Z 381.70 2017-04-13T10:39:57Z 381.60 2017-04-13T10:39:58Z 381.50 2017-04-13T10:39:59Z 381.40 2017-04-13T10:40:00Z 381.30 2017-04-13T10:40:01Z 381.30 2017-04-13T10:40:02Z 381.20 2017-04-13T10:40:03Z 381.20 2017-04-13T10:40:04Z 381.20 2017-04-13T10:40:05Z 381.30 2017-04-13T10:40:06Z 381.40 2017-04-13T10:40:07Z 381.50 2017-04-13T10:40:08Z 381.60 2017-04-13T10:40:09Z 381.70 2017-04-13T10:40:10Z 381.80 2017-04-13T10:40:11Z 381.80 2017-04-13T10:40:12Z 381.80 2017-04-13T10:40:13Z 381.80 2017-04-13T10:40:14Z 381.80 2017-04-13T10:40:15Z 381.80 2017-04-13T10:40:16Z 381.80 2017-04-13T10:40:17Z 381.70 2017-04-13T10:40:18Z 381.60 2017-04-13T10:40:19Z 381.50 2017-04-13T10:40:20Z 381.50 2017-04-13T10:40:21Z 381.40 2017-04-13T10:40:22Z 381.40 2017-04-13T10:40:23Z 381.40 2017-04-13T10:40:24Z 381.40 2017-04-13T10:40:25Z 381.40 2017-04-13T10:40:26Z 381.30 2017-04-13T10:40:27Z 381.30 2017-04-13T10:40:28Z 381.30 2017-04-13T10:40:29Z 381.30 2017-04-13T10:40:30Z 381.30 2017-04-13T10:40:31Z 381.30 2017-04-13T10:40:32Z 381.30 2017-04-13T10:40:33Z 381.30 2017-04-13T10:40:34Z 381.40 2017-04-13T10:40:35Z 381.40 2017-04-13T10:40:36Z 381.40 2017-04-13T10:40:37Z 381.40 2017-04-13T10:40:38Z 381.40 2017-04-13T10:40:39Z 381.40 2017-04-13T10:40:40Z 381.40 2017-04-13T10:40:41Z 381.20 2017-04-13T10:40:42Z 381.10 2017-04-13T10:40:43Z 381.00 2017-04-13T10:40:44Z 381.00 2017-04-13T10:40:45Z 381.00 2017-04-13T10:40:46Z 381.00 2017-04-13T10:40:47Z 381.20 2017-04-13T10:40:48Z 381.30 2017-04-13T10:40:49Z 381.40 2017-04-13T10:40:50Z 381.50 2017-04-13T10:40:51Z 381.60 2017-04-13T10:40:53Z 381.70 2017-04-13T10:40:54Z 381.70 2017-04-13T10:40:55Z 381.60 2017-04-13T10:40:56Z 381.50 2017-04-13T10:40:57Z 381.50 2017-04-13T10:40:58Z 381.60 2017-04-13T10:40:59Z 381.30 2017-04-13T10:41:00Z 381.20 2017-04-13T10:41:01Z 381.30 2017-04-13T10:41:02Z 381.30 2017-04-13T10:41:03Z 381.40 2017-04-13T10:41:04Z 381.40 2017-04-13T10:41:05Z 381.40 2017-04-13T10:41:06Z 381.40 2017-04-13T10:41:07Z 381.40 2017-04-13T10:41:08Z 381.50 2017-04-13T10:41:09Z 381.50 2017-04-13T10:41:10Z 381.60 2017-04-13T10:41:11Z 381.60 2017-04-13T10:41:12Z 381.60 2017-04-13T10:41:13Z 381.90 2017-04-13T10:41:14Z 382.10 2017-04-13T10:41:15Z 382.30 2017-04-13T10:41:16Z 382.40 2017-04-13T10:41:17Z 382.50 2017-04-13T10:41:18Z 382.60 2017-04-13T10:41:19Z 382.60 2017-04-13T10:41:20Z 382.70 2017-04-13T10:41:21Z 382.70 2017-04-13T10:41:22Z 382.70 2017-04-13T10:41:23Z 383.00 2017-04-13T10:41:24Z 383.30 2017-04-13T10:41:25Z 383.50 2017-04-13T10:41:26Z 383.60 2017-04-13T10:41:27Z 383.70 2017-04-13T10:41:28Z 383.80 2017-04-13T10:41:29Z 383.90 2017-04-13T10:41:30Z 383.90 2017-04-13T10:41:31Z 384.00 2017-04-13T10:41:32Z 384.00 2017-04-13T10:41:33Z 384.10 2017-04-13T10:41:34Z 384.10 2017-04-13T10:41:35Z 384.20 2017-04-13T10:41:36Z 384.20 2017-04-13T10:41:37Z 384.20 2017-04-13T10:41:38Z 384.30 2017-04-13T10:41:39Z 384.20 2017-04-13T10:41:40Z 384.10 2017-04-13T10:41:41Z 384.10 2017-04-13T10:41:42Z 384.10 2017-04-13T10:41:43Z 384.10 2017-04-13T10:41:44Z 384.10 2017-04-13T10:41:45Z 384.20 2017-04-13T10:41:46Z 384.30 2017-04-13T10:41:47Z 384.40 2017-04-13T10:41:48Z 384.50 2017-04-13T10:41:49Z 384.60 2017-04-13T10:41:50Z 384.60 2017-04-13T10:41:51Z 384.50 2017-04-13T10:41:52Z 384.30 2017-04-13T10:41:54Z 384.20 2017-04-13T10:41:55Z 384.20 2017-04-13T10:41:56Z 384.10 2017-04-13T10:41:57Z 384.00 2017-04-13T10:41:58Z 383.90 2017-04-13T10:41:59Z 383.80 2017-04-13T10:42:00Z 383.80 2017-04-13T10:42:01Z 383.80 2017-04-13T10:42:02Z 383.80 2017-04-13T10:42:03Z 384.00 2017-04-13T10:42:04Z 384.20 2017-04-13T10:42:05Z 384.30 2017-04-13T10:42:06Z 384.40 2017-04-13T10:42:07Z 384.60 2017-04-13T10:42:08Z 384.70 2017-04-13T10:42:09Z 384.90 2017-04-13T10:42:10Z 384.90 2017-04-13T10:42:11Z 385.10 2017-04-13T10:42:12Z 385.30 2017-04-13T10:42:13Z 385.30 2017-04-13T10:42:14Z 385.30 2017-04-13T10:42:15Z 385.40 2017-04-13T10:42:16Z 385.50 2017-04-13T10:42:17Z 385.50 2017-04-13T10:42:18Z 385.50 2017-04-13T10:42:19Z 385.50 2017-04-13T10:42:20Z 385.50 2017-04-13T10:42:21Z 385.50 2017-04-13T10:42:22Z 385.50 2017-04-13T10:42:23Z 385.40 2017-04-13T10:42:24Z 385.30 2017-04-13T10:42:25Z 385.40 2017-04-13T10:42:26Z 385.50 2017-04-13T10:42:27Z 385.60 2017-04-13T10:42:28Z 385.70 2017-04-13T10:42:29Z 385.70 2017-04-13T10:42:30Z 385.80 2017-04-13T10:42:31Z 385.80 2017-04-13T10:42:32Z 385.80 2017-04-13T10:42:33Z 385.80 2017-04-13T10:42:34Z 385.70 2017-04-13T10:42:35Z 385.80 2017-04-13T10:42:36Z 385.90 2017-04-13T10:42:37Z 385.90 2017-04-13T10:42:38Z 385.90 2017-04-13T10:42:39Z 386.00 2017-04-13T10:42:40Z 386.00 2017-04-13T10:42:41Z 386.00 2017-04-13T10:42:42Z 386.10 2017-04-13T10:42:43Z 386.10 2017-04-13T10:42:44Z 386.10 2017-04-13T10:42:45Z 386.00 2017-04-13T10:42:46Z 386.00 2017-04-13T10:42:47Z 385.90 2017-04-13T10:42:48Z 385.90 2017-04-13T10:42:49Z 385.90 2017-04-13T10:42:50Z 386.00 2017-04-13T10:42:51Z 386.00 2017-04-13T10:42:52Z 386.00 2017-04-13T10:42:53Z 386.00 2017-04-13T10:42:55Z 386.20 2017-04-13T10:42:56Z 386.40 2017-04-13T10:42:57Z 386.50 2017-04-13T10:42:58Z 386.60 2017-04-13T10:42:59Z 386.60 2017-04-13T10:43:00Z 386.70 2017-04-13T10:43:01Z 386.80 2017-04-13T10:43:02Z 386.90 2017-04-13T10:43:03Z 386.90 2017-04-13T10:43:04Z 387.00 2017-04-13T10:43:05Z 387.00 2017-04-13T10:43:06Z 387.00 2017-04-13T10:43:07Z 386.90 2017-04-13T10:43:08Z 386.90 2017-04-13T10:43:09Z 386.80 2017-04-13T10:43:10Z 386.80 2017-04-13T10:43:11Z 386.60 2017-04-13T10:43:12Z 386.40 2017-04-13T10:43:13Z 386.30 2017-04-13T10:43:14Z 386.20 2017-04-13T10:43:15Z 386.20 2017-04-13T10:43:16Z 386.10 2017-04-13T10:43:17Z 386.00 2017-04-13T10:43:18Z 385.90 2017-04-13T10:43:19Z 385.80 2017-04-13T10:43:20Z 385.70 2017-04-13T10:43:21Z 385.50 2017-04-13T10:43:22Z 385.30 2017-04-13T10:43:23Z 385.20 2017-04-13T10:43:24Z 385.10 2017-04-13T10:43:25Z 385.00 2017-04-13T10:43:26Z 384.90 2017-04-13T10:43:27Z 384.90 2017-04-13T10:43:28Z 384.90 2017-04-13T10:43:29Z 385.00 2017-04-13T10:43:30Z 385.00 2017-04-13T10:43:31Z 385.00 2017-04-13T10:43:32Z 385.00 2017-04-13T10:43:33Z 385.00 2017-04-13T10:43:34Z 384.90 2017-04-13T10:43:35Z 384.70 2017-04-13T10:43:36Z 384.60 2017-04-13T10:43:37Z 384.50 2017-04-13T10:43:38Z 384.50 2017-04-13T10:43:39Z 384.40 2017-04-13T10:43:40Z 384.40 2017-04-13T10:43:41Z 384.50 2017-04-13T10:43:42Z 384.50 2017-04-13T10:43:43Z 384.70 2017-04-13T10:43:44Z 384.70 2017-04-13T10:43:45Z 384.80 2017-04-13T10:43:46Z 384.90 2017-04-13T10:43:47Z 384.80 2017-04-13T10:43:48Z 384.80 2017-04-13T10:43:49Z 384.70 2017-04-13T10:43:50Z 384.70 2017-04-13T10:43:51Z 384.60 2017-04-13T10:43:52Z 384.60 2017-04-13T10:43:53Z 384.60 2017-04-13T10:43:54Z 384.50 2017-04-13T10:43:56Z 384.50 2017-04-13T10:43:57Z 384.60 2017-04-13T10:43:58Z 384.60 2017-04-13T10:43:59Z 384.70 2017-04-13T10:44:00Z 384.70 2017-04-13T10:44:01Z 384.60 2017-04-13T10:44:02Z 384.50 2017-04-13T10:44:03Z 384.40 2017-04-13T10:44:04Z 384.40 2017-04-13T10:44:05Z 384.40 2017-04-13T10:44:06Z 384.40 2017-04-13T10:44:07Z 384.60 2017-04-13T10:44:08Z 384.80 2017-04-13T10:44:09Z 384.90 2017-04-13T10:44:10Z 385.00 2017-04-13T10:44:11Z 385.00 2017-04-13T10:44:12Z 385.00 2017-04-13T10:44:13Z 385.00 2017-04-13T10:44:14Z 385.00 2017-04-13T10:44:15Z 385.40 2017-04-13T10:44:16Z 385.70 2017-04-13T10:44:17Z 386.00 2017-04-13T10:44:18Z 386.10 2017-04-13T10:44:19Z 385.90 2017-04-13T10:44:20Z 385.60 2017-04-13T10:44:21Z 385.40 2017-04-13T10:44:22Z 385.20 2017-04-13T10:44:23Z 385.10 2017-04-13T10:44:24Z 385.00 2017-04-13T10:44:25Z 385.00 2017-04-13T10:44:26Z 385.00 2017-04-13T10:44:27Z 384.90 2017-04-13T10:44:28Z 384.90 2017-04-13T10:44:29Z 385.00 2017-04-13T10:44:30Z 385.10 2017-04-13T10:44:31Z 385.00 2017-04-13T10:44:32Z 385.00 2017-04-13T10:44:33Z 385.10 2017-04-13T10:44:34Z 385.10 2017-04-13T10:44:35Z 385.00 2017-04-13T10:44:36Z 385.00 2017-04-13T10:44:37Z 385.10 2017-04-13T10:44:38Z 385.10 2017-04-13T10:44:39Z 385.10 2017-04-13T10:44:40Z 385.10 2017-04-13T10:44:41Z 385.10 2017-04-13T10:44:42Z 385.20 2017-04-13T10:44:43Z 385.20 2017-04-13T10:44:44Z 385.20 2017-04-13T10:44:45Z 385.10 2017-04-13T10:44:46Z 385.10 2017-04-13T10:44:47Z 385.20 2017-04-13T10:44:48Z 385.20 2017-04-13T10:44:49Z 385.20 2017-04-13T10:44:50Z 385.10 2017-04-13T10:44:51Z 385.20 2017-04-13T10:44:52Z 385.20 2017-04-13T10:44:53Z 385.60 2017-04-13T10:44:54Z 385.80 2017-04-13T10:44:55Z 386.10 2017-04-13T10:44:57Z 386.30 2017-04-13T10:44:58Z 386.40 2017-04-13T10:44:59Z 386.60 2017-04-13T10:45:00Z 386.80 2017-04-13T10:45:01Z 386.90 2017-04-13T10:45:02Z 387.00 2017-04-13T10:45:03Z 387.10 2017-04-13T10:45:04Z 387.20 2017-04-13T10:45:05Z 387.30 2017-04-13T10:45:06Z 387.30 2017-04-13T10:45:07Z 387.30 2017-04-13T10:45:08Z 387.30 2017-04-13T10:45:09Z 387.30 2017-04-13T10:45:10Z 387.30 2017-04-13T10:45:11Z 387.30 2017-04-13T10:45:12Z 387.30 2017-04-13T10:45:13Z 387.10 2017-04-13T10:45:14Z 387.00 2017-04-13T10:45:15Z 386.80 2017-04-13T10:45:16Z 386.70 2017-04-13T10:45:17Z 386.70 2017-04-13T10:45:18Z 386.70 2017-04-13T10:45:19Z 386.90 2017-04-13T10:45:20Z 387.00 2017-04-13T10:45:21Z 387.30 2017-04-13T10:45:22Z 387.60 2017-04-13T10:45:23Z 387.70 2017-04-13T10:45:24Z 387.90 2017-04-13T10:45:25Z 388.10 2017-04-13T10:45:26Z 388.30 2017-04-13T10:45:27Z 388.50 2017-04-13T10:45:28Z 388.60 2017-04-13T10:45:29Z 388.70 2017-04-13T10:45:30Z 388.90 2017-04-13T10:45:31Z 389.20 2017-04-13T10:45:32Z 389.40 2017-04-13T10:45:33Z 389.50 2017-04-13T10:45:34Z 389.60 2017-04-13T10:45:35Z 389.80 2017-04-13T10:45:36Z 389.90 2017-04-13T10:45:37Z 390.20 2017-04-13T10:45:38Z 390.40 2017-04-13T10:45:39Z 390.60 2017-04-13T10:45:40Z 390.70 2017-04-13T10:45:41Z 391.10 2017-04-13T10:45:42Z 391.30 2017-04-13T10:45:43Z 391.60 2017-04-13T10:45:44Z 391.80 2017-04-13T10:45:45Z 392.00 2017-04-13T10:45:46Z 392.20 2017-04-13T10:45:47Z 392.50 2017-04-13T10:45:48Z 392.70 2017-04-13T10:45:49Z 393.00 2017-04-13T10:45:50Z 393.20 2017-04-13T10:45:51Z 393.50 2017-04-13T10:45:52Z 393.60 2017-04-13T10:45:53Z 393.90 2017-04-13T10:45:54Z 394.10 2017-04-13T10:45:55Z 394.30 2017-04-13T10:45:56Z 394.60 2017-04-13T10:45:58Z 394.70 2017-04-13T10:45:59Z 395.10 2017-04-13T10:46:00Z 395.40 2017-04-13T10:46:01Z 395.50 2017-04-13T10:46:02Z 395.60 2017-04-13T10:46:03Z 395.60 2017-04-13T10:46:04Z 395.70 2017-04-13T10:46:05Z 395.70 2017-04-13T10:46:06Z 395.70 2017-04-13T10:46:07Z 395.60 2017-04-13T10:46:08Z 395.60 2017-04-13T10:46:09Z 395.60 2017-04-13T10:46:10Z 395.60 2017-04-13T10:46:11Z 395.50 2017-04-13T10:46:12Z 395.40 2017-04-13T10:46:13Z 395.40 2017-04-13T10:46:14Z 395.30 2017-04-13T10:46:15Z 395.30 2017-04-13T10:46:16Z 395.30 2017-04-13T10:46:17Z 395.40 2017-04-13T10:46:18Z 395.50 2017-04-13T10:46:19Z 395.50 2017-04-13T10:46:20Z 395.60 2017-04-13T10:46:21Z 395.50 2017-04-13T10:46:22Z 395.50 2017-04-13T10:46:23Z 395.40 2017-04-13T10:46:24Z 395.30 2017-04-13T10:46:25Z 395.30 2017-04-13T10:46:26Z 395.20 2017-04-13T10:46:27Z 395.20 2017-04-13T10:46:28Z 395.20 2017-04-13T10:46:29Z 395.20 2017-04-13T10:46:30Z 395.20 2017-04-13T10:46:31Z 395.20 2017-04-13T10:46:32Z 395.30 2017-04-13T10:46:33Z 395.30 2017-04-13T10:46:34Z 395.30 2017-04-13T10:46:35Z 395.30 2017-04-13T10:46:36Z 395.30 2017-04-13T10:46:37Z 395.30 2017-04-13T10:46:38Z 395.30 2017-04-13T10:46:39Z 395.40 2017-04-13T10:46:40Z 395.50 2017-04-13T10:46:41Z 395.60 2017-04-13T10:46:42Z 395.60 2017-04-13T10:46:43Z 395.80 2017-04-13T10:46:44Z 395.90 2017-04-13T10:46:45Z 396.00 2017-04-13T10:46:46Z 396.00 2017-04-13T10:46:47Z 396.10 2017-04-13T10:46:48Z 396.20 2017-04-13T10:46:49Z 396.20 2017-04-13T10:46:50Z 396.20 2017-04-13T10:46:51Z 396.20 2017-04-13T10:46:52Z 396.20 2017-04-13T10:46:53Z 396.20 2017-04-13T10:46:54Z 396.20 2017-04-13T10:46:55Z 396.20 2017-04-13T10:46:56Z 396.20 2017-04-13T10:46:57Z 396.20 2017-04-13T10:46:59Z 396.10 2017-04-13T10:47:00Z 396.00 2017-04-13T10:47:01Z 395.90 2017-04-13T10:47:02Z 395.80 2017-04-13T10:47:03Z 395.80 2017-04-13T10:47:04Z 395.70 2017-04-13T10:47:05Z 395.70 2017-04-13T10:47:06Z 395.60 2017-04-13T10:47:07Z 395.60 2017-04-13T10:47:08Z 395.60 2017-04-13T10:47:09Z 395.60 2017-04-13T10:47:10Z 395.60 2017-04-13T10:47:11Z 395.60 2017-04-13T10:47:12Z 395.50 2017-04-13T10:47:13Z 395.50 2017-04-13T10:47:14Z 395.50 2017-04-13T10:47:15Z 395.40 2017-04-13T10:47:16Z 395.40 2017-04-13T10:47:17Z 395.30 2017-04-13T10:47:18Z 395.30 2017-04-13T10:47:19Z 395.30 2017-04-13T10:47:20Z 395.40 2017-04-13T10:47:21Z 395.50 2017-04-13T10:47:22Z 395.60 2017-04-13T10:47:23Z 395.80 2017-04-13T10:47:24Z 395.90 2017-04-13T10:47:25Z 396.00 2017-04-13T10:47:26Z 396.10 2017-04-13T10:47:27Z 396.20 2017-04-13T10:47:28Z 396.20 2017-04-13T10:47:29Z 396.20 2017-04-13T10:47:30Z 396.20 2017-04-13T10:47:31Z 396.20 2017-04-13T10:47:32Z 396.00 2017-04-13T10:47:33Z 395.90 2017-04-13T10:47:34Z 395.80 2017-04-13T10:47:35Z 395.70 2017-04-13T10:47:36Z 395.60 2017-04-13T10:47:37Z 395.50 2017-04-13T10:47:38Z 395.60 2017-04-13T10:47:39Z 395.60 2017-04-13T10:47:40Z 395.90 2017-04-13T10:47:41Z 396.10 2017-04-13T10:47:42Z 396.20 2017-04-13T10:47:43Z 396.30 2017-04-13T10:47:44Z 396.40 2017-04-13T10:47:45Z 396.50 2017-04-13T10:47:46Z 396.60 2017-04-13T10:47:47Z 396.70 2017-04-13T10:47:48Z 396.70 2017-04-13T10:47:49Z 396.70 2017-04-13T10:47:50Z 396.90 2017-04-13T10:47:51Z 397.10 2017-04-13T10:47:52Z 397.20 2017-04-13T10:47:53Z 397.30 2017-04-13T10:47:54Z 397.40 2017-04-13T10:47:55Z 397.40 2017-04-13T10:47:56Z 397.50 2017-04-13T10:47:57Z 397.50 2017-04-13T10:47:58Z 397.50 2017-04-13T10:48:00Z 397.60 2017-04-13T10:48:01Z 397.70 2017-04-13T10:48:02Z 397.90 2017-04-13T10:48:03Z 398.00 2017-04-13T10:48:04Z 398.00 2017-04-13T10:48:05Z 398.00 2017-04-13T10:48:06Z 398.00 2017-04-13T10:48:07Z 398.00 2017-04-13T10:48:08Z 398.00 2017-04-13T10:48:09Z 397.90 2017-04-13T10:48:10Z 397.90 2017-04-13T10:48:11Z 397.80 2017-04-13T10:48:12Z 397.80 2017-04-13T10:48:13Z 397.80 2017-04-13T10:48:14Z 397.90 2017-04-13T10:48:15Z 397.90 2017-04-13T10:48:16Z 397.90 2017-04-13T10:48:17Z 397.80 2017-04-13T10:48:18Z 398.10 2017-04-13T10:48:19Z 398.40 2017-04-13T10:48:20Z 398.50 2017-04-13T10:48:21Z 398.70 2017-04-13T10:48:22Z 398.90 2017-04-13T10:48:23Z 399.10 2017-04-13T10:48:24Z 399.20 2017-04-13T10:48:25Z 399.30 2017-04-13T10:48:26Z 399.40 2017-04-13T10:48:27Z 399.40 2017-04-13T10:48:28Z 399.40 2017-04-13T10:48:29Z 399.40 2017-04-13T10:48:30Z 399.30 2017-04-13T10:48:31Z 399.20 2017-04-13T10:48:32Z 399.10 2017-04-13T10:48:33Z 399.10 2017-04-13T10:48:34Z 399.10 2017-04-13T10:48:35Z 399.00 2017-04-13T10:48:36Z 398.90 2017-04-13T10:48:37Z 398.80 2017-04-13T10:48:38Z 398.70 2017-04-13T10:48:39Z 398.60 2017-04-13T10:48:40Z 398.70 2017-04-13T10:48:41Z 398.80 2017-04-13T10:48:42Z 398.80 2017-04-13T10:48:43Z 398.90 2017-04-13T10:48:44Z 398.80 2017-04-13T10:48:45Z 398.80 2017-04-13T10:48:46Z 398.60 2017-04-13T10:48:47Z 398.40 2017-04-13T10:48:48Z 398.10 2017-04-13T10:48:49Z 397.80 2017-04-13T10:48:50Z 397.60 2017-04-13T10:48:51Z 397.40 2017-04-13T10:48:52Z 397.20 2017-04-13T10:48:53Z 397.10 2017-04-13T10:48:54Z 397.10 2017-04-13T10:48:55Z 397.10 2017-04-13T10:48:56Z 397.10 2017-04-13T10:48:57Z 397.10 2017-04-13T10:48:58Z 397.00 2017-04-13T10:48:59Z 396.80 2017-04-13T10:49:01Z 396.70 2017-04-13T10:49:02Z 396.60 2017-04-13T10:49:03Z 396.60 2017-04-13T10:49:04Z 396.70 2017-04-13T10:49:05Z 396.80 2017-04-13T10:49:06Z 396.90 2017-04-13T10:49:07Z 396.90 2017-04-13T10:49:08Z 396.80 2017-04-13T10:49:09Z 396.70 2017-04-13T10:49:10Z 396.70 2017-04-13T10:49:11Z 396.60 2017-04-13T10:49:12Z 396.70 2017-04-13T10:49:13Z 396.80 2017-04-13T10:49:14Z 396.80 2017-04-13T10:49:15Z 396.90 2017-04-13T10:49:16Z 396.90 2017-04-13T10:49:17Z 396.90 2017-04-13T10:49:18Z 397.10 2017-04-13T10:49:19Z 397.30 2017-04-13T10:49:20Z 397.40 2017-04-13T10:49:21Z 397.50 2017-04-13T10:49:22Z 397.40 2017-04-13T10:49:23Z 397.30 2017-04-13T10:49:24Z 397.20 2017-04-13T10:49:25Z 397.20 2017-04-13T10:49:26Z 397.30 2017-04-13T10:49:27Z 397.40 2017-04-13T10:49:28Z 397.60 2017-04-13T10:49:29Z 397.70 2017-04-13T10:49:30Z 397.80 2017-04-13T10:49:31Z 397.90 2017-04-13T10:49:32Z 398.00 2017-04-13T10:49:33Z 398.10 2017-04-13T10:49:34Z 398.00 2017-04-13T10:49:35Z 397.90 2017-04-13T10:49:36Z 397.90 2017-04-13T10:49:37Z 397.80 2017-04-13T10:49:38Z 398.10 2017-04-13T10:49:39Z 398.20 2017-04-13T10:49:40Z 398.50 2017-04-13T10:49:41Z 398.60 2017-04-13T10:49:42Z 398.70 2017-04-13T10:49:43Z 398.80 2017-04-13T10:49:44Z 398.90 2017-04-13T10:49:45Z 398.90 2017-04-13T10:49:46Z 399.00 2017-04-13T10:49:47Z 399.00 2017-04-13T10:49:48Z 398.90 2017-04-13T10:49:49Z 398.90 2017-04-13T10:49:50Z 398.80 2017-04-13T10:49:51Z 398.80 2017-04-13T10:49:52Z 398.80 2017-04-13T10:49:53Z 398.80 2017-04-13T10:49:54Z 398.70 2017-04-13T10:49:55Z 398.60 2017-04-13T10:49:56Z 398.70 2017-04-13T10:49:57Z 398.80 2017-04-13T10:49:58Z 398.70 2017-04-13T10:49:59Z 398.60 2017-04-13T10:50:00Z 398.80 2017-04-13T10:50:02Z 398.80 2017-04-13T10:50:03Z 398.90 2017-04-13T10:50:04Z 398.90 2017-04-13T10:50:05Z 398.90 2017-04-13T10:50:06Z 398.90 2017-04-13T10:50:07Z 398.90 2017-04-13T10:50:08Z 398.90 2017-04-13T10:50:09Z 398.80 2017-04-13T10:50:10Z 398.80 2017-04-13T10:50:11Z 398.80 2017-04-13T10:50:12Z 398.80 2017-04-13T10:50:13Z 398.80 2017-04-13T10:50:14Z 398.70 2017-04-13T10:50:15Z 398.70 2017-04-13T10:50:16Z 398.90 2017-04-13T10:50:17Z 399.00 2017-04-13T10:50:18Z 398.80 2017-04-13T10:50:19Z 398.70 2017-04-13T10:50:20Z 398.70 2017-04-13T10:50:21Z 398.80 2017-04-13T10:50:22Z 398.80 2017-04-13T10:50:23Z 398.80 2017-04-13T10:50:24Z 398.90 2017-04-13T10:50:25Z 399.00 2017-04-13T10:50:26Z 399.00 2017-04-13T10:50:27Z 399.00 2017-04-13T10:50:28Z 399.10 2017-04-13T10:50:29Z 399.20 2017-04-13T10:50:30Z 399.30 2017-04-13T10:50:31Z 399.30 2017-04-13T10:50:32Z 399.30 2017-04-13T10:50:33Z 399.30 2017-04-13T10:50:34Z 399.40 2017-04-13T10:50:35Z 399.40 2017-04-13T10:50:36Z 399.30 2017-04-13T10:50:37Z 399.30 2017-04-13T10:50:38Z 399.20 2017-04-13T10:50:39Z 399.10 2017-04-13T10:50:40Z 399.10 2017-04-13T10:50:41Z 399.00 2017-04-13T10:50:42Z 399.10 2017-04-13T10:50:43Z 399.20 2017-04-13T10:50:44Z 399.20 2017-04-13T10:50:45Z 399.30 2017-04-13T10:50:46Z 399.30 2017-04-13T10:50:47Z 399.30 2017-04-13T10:50:48Z 399.20 2017-04-13T10:50:49Z 399.20 2017-04-13T10:50:50Z 399.20 2017-04-13T10:50:51Z 399.20 2017-04-13T10:50:52Z 399.30 2017-04-13T10:50:53Z 399.40 2017-04-13T10:50:54Z 399.40 2017-04-13T10:50:55Z 399.50 2017-04-13T10:50:56Z 399.70 2017-04-13T10:50:57Z 399.90 2017-04-13T10:50:58Z 400.00 2017-04-13T10:50:59Z 400.10 2017-04-13T10:51:00Z 400.10 2017-04-13T10:51:01Z 400.10 2017-04-13T10:51:03Z 400.00 2017-04-13T10:51:04Z 400.10 2017-04-13T10:51:05Z 400.20 2017-04-13T10:51:06Z 400.20 2017-04-13T10:51:07Z 400.10 2017-04-13T10:51:08Z 400.10 2017-04-13T10:51:09Z 400.10 2017-04-13T10:51:10Z 400.10 2017-04-13T10:51:11Z 400.10 2017-04-13T10:51:12Z 400.20 2017-04-13T10:51:13Z 400.30 2017-04-13T10:51:14Z 400.40 2017-04-13T10:51:15Z 400.50 2017-04-13T10:51:16Z 400.60 2017-04-13T10:51:17Z 400.60 2017-04-13T10:51:18Z 400.60 2017-04-13T10:51:19Z 400.60 2017-04-13T10:51:20Z 400.70 2017-04-13T10:51:21Z 400.70 2017-04-13T10:51:22Z 400.70 2017-04-13T10:51:23Z 400.70 2017-04-13T10:51:24Z 400.80 2017-04-13T10:51:25Z 400.90 2017-04-13T10:51:26Z 400.90 2017-04-13T10:51:27Z 401.00 2017-04-13T10:51:28Z 401.00 2017-04-13T10:51:29Z 401.10 2017-04-13T10:51:30Z 401.10 2017-04-13T10:51:31Z 401.10 2017-04-13T10:51:32Z 401.10 2017-04-13T10:51:33Z 401.10 2017-04-13T10:51:34Z 401.10 2017-04-13T10:51:35Z 401.10 2017-04-13T10:51:36Z 401.10 2017-04-13T10:51:37Z 401.10 2017-04-13T10:51:38Z 401.10 2017-04-13T10:51:39Z 401.10 2017-04-13T10:51:40Z 401.40 2017-04-13T10:51:41Z 401.60 2017-04-13T10:51:42Z 401.70 2017-04-13T10:51:43Z 401.80 2017-04-13T10:51:44Z 401.80 2017-04-13T10:51:45Z 401.80 2017-04-13T10:51:46Z 401.80 2017-04-13T10:51:47Z 401.70 2017-04-13T10:51:48Z 401.70 2017-04-13T10:51:49Z 401.60 2017-04-13T10:51:50Z 401.60 2017-04-13T10:51:51Z 401.60 2017-04-13T10:51:52Z 401.60 2017-04-13T10:51:53Z 401.60 2017-04-13T10:51:54Z 401.60 2017-04-13T10:51:55Z 401.70 2017-04-13T10:51:56Z 401.70 2017-04-13T10:51:57Z 401.70 2017-04-13T10:51:58Z 401.70 2017-04-13T10:51:59Z 401.70 2017-04-13T10:52:00Z 401.60 2017-04-13T10:52:01Z 401.50 2017-04-13T10:52:02Z 401.40 2017-04-13T10:52:04Z 401.30 2017-04-13T10:52:05Z 401.30 2017-04-13T10:52:06Z 401.30 2017-04-13T10:52:07Z 401.30 2017-04-13T10:52:08Z 401.30 2017-04-13T10:52:09Z 401.20 2017-04-13T10:52:10Z 401.30 2017-04-13T10:52:11Z 401.30 2017-04-13T10:52:12Z 401.30 2017-04-13T10:52:13Z 401.20 2017-04-13T10:52:14Z 401.10 2017-04-13T10:52:15Z 401.10 2017-04-13T10:52:16Z 401.10 2017-04-13T10:52:17Z 401.00 2017-04-13T10:52:18Z 401.30 2017-04-13T10:52:19Z 401.50 2017-04-13T10:52:20Z 401.60 2017-04-13T10:52:21Z 401.70 2017-04-13T10:52:22Z 401.80 2017-04-13T10:52:23Z 401.80 2017-04-13T10:52:24Z 401.80 2017-04-13T10:52:25Z 401.80 2017-04-13T10:52:26Z 401.80 2017-04-13T10:52:27Z 401.80 2017-04-13T10:52:28Z 401.80 2017-04-13T10:52:29Z 401.80 2017-04-13T10:52:30Z 401.70 2017-04-13T10:52:31Z 401.70 2017-04-13T10:52:32Z 401.70 2017-04-13T10:52:33Z 401.70 2017-04-13T10:52:34Z 401.70 2017-04-13T10:52:35Z 401.70 2017-04-13T10:52:36Z 401.70 2017-04-13T10:52:37Z 401.80 2017-04-13T10:52:38Z 401.90 2017-04-13T10:52:39Z 401.90 2017-04-13T10:52:40Z 402.00 2017-04-13T10:52:41Z 402.00 2017-04-13T10:52:42Z 402.10 2017-04-13T10:52:43Z 402.10 2017-04-13T10:52:44Z 402.10 2017-04-13T10:52:45Z 402.10 2017-04-13T10:52:46Z 402.10 2017-04-13T10:52:47Z 402.10 2017-04-13T10:52:48Z 402.20 2017-04-13T10:52:49Z 402.20 2017-04-13T10:52:50Z 402.20 2017-04-13T10:52:51Z 402.30 2017-04-13T10:52:52Z 402.30 2017-04-13T10:52:53Z 402.30 2017-04-13T10:52:54Z 402.40 2017-04-13T10:52:55Z 402.40 2017-04-13T10:52:56Z 402.60 2017-04-13T10:52:57Z 402.90 2017-04-13T10:52:58Z 403.00 2017-04-13T10:52:59Z 403.10 2017-04-13T10:53:00Z 403.10 2017-04-13T10:53:01Z 403.00 2017-04-13T10:53:02Z 403.00 2017-04-13T10:53:03Z 403.00 2017-04-13T10:53:05Z 403.00 2017-04-13T10:53:06Z 403.00 2017-04-13T10:53:07Z 403.00 2017-04-13T10:53:08Z 403.10 2017-04-13T10:53:09Z 403.20 2017-04-13T10:53:10Z 403.30 2017-04-13T10:53:11Z 403.30 2017-04-13T10:53:12Z 403.30 2017-04-13T10:53:13Z 403.30 2017-04-13T10:53:14Z 403.30 2017-04-13T10:53:15Z 403.40 2017-04-13T10:53:16Z 403.70 2017-04-13T10:53:17Z 403.90 2017-04-13T10:53:18Z 404.10 2017-04-13T10:53:19Z 404.30 2017-04-13T10:53:20Z 404.60 2017-04-13T10:53:21Z 404.80 2017-04-13T10:53:22Z 404.90 2017-04-13T10:53:23Z 405.10 2017-04-13T10:53:24Z 405.20 2017-04-13T10:53:25Z 405.20 2017-04-13T10:53:26Z 405.40 2017-04-13T10:53:27Z 405.60 2017-04-13T10:53:28Z 405.70 2017-04-13T10:53:29Z 405.70 2017-04-13T10:53:30Z 405.80 2017-04-13T10:53:31Z 405.90 2017-04-13T10:53:32Z 406.00 2017-04-13T10:53:33Z 406.10 2017-04-13T10:53:34Z 406.30 2017-04-13T10:53:35Z 406.40 2017-04-13T10:53:36Z 406.40 2017-04-13T10:53:37Z 406.50 2017-04-13T10:53:38Z 406.50 2017-04-13T10:53:39Z 406.60 2017-04-13T10:53:40Z 406.60 2017-04-13T10:53:41Z 406.60 2017-04-13T10:53:42Z 406.90 2017-04-13T10:53:43Z 407.10 2017-04-13T10:53:44Z 407.20 2017-04-13T10:53:45Z 407.30 2017-04-13T10:53:46Z 407.40 2017-04-13T10:53:47Z 407.40 2017-04-13T10:53:48Z 407.40 2017-04-13T10:53:49Z 407.40 2017-04-13T10:53:50Z 407.40 2017-04-13T10:53:51Z 407.40 2017-04-13T10:53:52Z 407.50 2017-04-13T10:53:53Z 407.50 2017-04-13T10:53:54Z 407.60 2017-04-13T10:53:55Z 407.60 2017-04-13T10:53:56Z 407.50 2017-04-13T10:53:57Z 407.40 2017-04-13T10:53:58Z 407.30 2017-04-13T10:53:59Z 407.20 2017-04-13T10:54:00Z 406.90 2017-04-13T10:54:01Z 406.70 2017-04-13T10:54:02Z 406.60 2017-04-13T10:54:03Z 406.50 2017-04-13T10:54:04Z 406.30 2017-04-13T10:54:06Z 406.10 2017-04-13T10:54:07Z 406.00 2017-04-13T10:54:08Z 405.90 2017-04-13T10:54:09Z 405.80 2017-04-13T10:54:10Z 405.70 2017-04-13T10:54:11Z 405.60 2017-04-13T10:54:12Z 405.50 2017-04-13T10:54:13Z 405.40 2017-04-13T10:54:14Z 405.40 2017-04-13T10:54:15Z 405.40 2017-04-13T10:54:16Z 405.20 2017-04-13T10:54:17Z 405.10 2017-04-13T10:54:18Z 405.10 2017-04-13T10:54:19Z 405.20 2017-04-13T10:54:20Z 405.10 2017-04-13T10:54:21Z 405.10 2017-04-13T10:54:22Z 405.10 2017-04-13T10:54:23Z 405.10 2017-04-13T10:54:24Z 404.90 2017-04-13T10:54:25Z 404.70 2017-04-13T10:54:26Z 404.60 2017-04-13T10:54:27Z 404.50 2017-04-13T10:54:28Z 404.60 2017-04-13T10:54:29Z 404.70 2017-04-13T10:54:30Z 404.80 2017-04-13T10:54:31Z 404.90 2017-04-13T10:54:32Z 404.90 2017-04-13T10:54:33Z 404.90 2017-04-13T10:54:34Z 404.80 2017-04-13T10:54:35Z 404.70 2017-04-13T10:54:36Z 404.70 2017-04-13T10:54:37Z 404.60 2017-04-13T10:54:38Z 404.50 2017-04-13T10:54:39Z 404.50 2017-04-13T10:54:40Z 404.40 2017-04-13T10:54:41Z 404.40 2017-04-13T10:54:42Z 404.30 2017-04-13T10:54:43Z 404.30 2017-04-13T10:54:43Z