www.cicloide.com 4278 www.cicloide.com 4278 78.00 2011-02-06T09:05:51Z 78.00 2011-02-06T09:05:58Z 78.00 2011-02-06T09:06:03Z 78.00 2011-02-06T09:06:12Z 74.20 2011-02-06T09:06:19Z 73.70 2011-02-06T09:06:26Z 75.60 2011-02-06T09:06:45Z 94.30 2011-02-06T09:06:59Z 100.10 2011-02-06T09:07:04Z 99.60 2011-02-06T09:07:11Z 95.80 2011-02-06T09:07:16Z 92.40 2011-02-06T09:07:18Z 89.10 2011-02-06T09:07:20Z 81.80 2011-02-06T09:07:25Z 80.40 2011-02-06T09:07:28Z 77.50 2011-02-06T09:07:41Z 85.20 2011-02-06T09:08:05Z 79.40 2011-02-06T09:08:31Z 75.60 2011-02-06T09:08:43Z 74.20 2011-02-06T09:09:09Z 71.80 2011-02-06T09:09:16Z 70.80 2011-02-06T09:09:30Z 70.80 2011-02-06T09:09:32Z 71.30 2011-02-06T09:09:41Z 71.30 2011-02-06T09:09:51Z 72.20 2011-02-06T09:09:58Z 72.20 2011-02-06T09:10:10Z 75.10 2011-02-06T09:10:16Z 77.00 2011-02-06T09:10:24Z 78.00 2011-02-06T09:10:29Z 78.00 2011-02-06T09:10:47Z 78.50 2011-02-06T09:11:04Z 69.40 2011-02-06T09:11:18Z 70.30 2011-02-06T09:11:27Z 72.70 2011-02-06T09:11:46Z 74.20 2011-02-06T09:11:55Z 74.60 2011-02-06T09:11:58Z 77.50 2011-02-06T09:12:02Z 78.00 2011-02-06T09:12:05Z 81.40 2011-02-06T09:12:19Z 80.40 2011-02-06T09:12:35Z 82.80 2011-02-06T09:12:52Z 82.80 2011-02-06T09:12:52Z 85.70 2011-02-06T09:13:01Z 84.70 2011-02-06T09:13:05Z 85.20 2011-02-06T09:13:10Z 87.60 2011-02-06T09:13:24Z 89.50 2011-02-06T09:13:46Z 89.50 2011-02-06T09:13:53Z 90.50 2011-02-06T09:13:59Z 92.90 2011-02-06T09:14:16Z 94.30 2011-02-06T09:14:33Z 94.80 2011-02-06T09:14:37Z 100.10 2011-02-06T09:15:22Z 101.60 2011-02-06T09:15:31Z 103.50 2011-02-06T09:15:38Z 107.30 2011-02-06T09:16:04Z 106.80 2011-02-06T09:16:13Z 105.90 2011-02-06T09:16:21Z 107.30 2011-02-06T09:16:37Z 110.20 2011-02-06T09:17:01Z 110.70 2011-02-06T09:17:10Z 109.70 2011-02-06T09:17:26Z 111.20 2011-02-06T09:17:43Z 112.10 2011-02-06T09:17:52Z 108.30 2011-02-06T09:18:06Z 106.80 2011-02-06T09:18:13Z 106.40 2011-02-06T09:18:18Z 106.40 2011-02-06T09:18:25Z 108.30 2011-02-06T09:18:41Z 110.70 2011-02-06T09:18:58Z 116.90 2011-02-06T09:19:30Z 118.40 2011-02-06T09:19:38Z 120.30 2011-02-06T09:19:56Z 123.70 2011-02-06T09:20:55Z 126.60 2011-02-06T09:21:11Z 122.70 2011-02-06T09:21:28Z 124.10 2011-02-06T09:21:56Z 127.00 2011-02-06T09:22:15Z 135.20 2011-02-06T09:22:48Z 134.70 2011-02-06T09:22:53Z 131.80 2011-02-06T09:23:09Z 124.10 2011-02-06T09:23:25Z 121.30 2011-02-06T09:23:39Z 120.80 2011-02-06T09:23:49Z 123.20 2011-02-06T09:23:59Z 130.90 2011-02-06T09:24:22Z 137.10 2011-02-06T09:24:43Z 141.00 2011-02-06T09:25:11Z 140.50 2011-02-06T09:25:35Z 140.00 2011-02-06T09:25:51Z 145.80 2011-02-06T09:26:17Z 148.70 2011-02-06T09:26:36Z 148.70 2011-02-06T09:26:48Z 148.20 2011-02-06T09:27:16Z 148.70 2011-02-06T09:27:25Z 145.30 2011-02-06T09:27:42Z 145.30 2011-02-06T09:27:49Z 148.70 2011-02-06T09:28:05Z 150.60 2011-02-06T09:28:17Z 155.40 2011-02-06T09:28:45Z 154.90 2011-02-06T09:28:52Z 154.40 2011-02-06T09:29:04Z 154.40 2011-02-06T09:29:10Z 151.50 2011-02-06T09:29:22Z 150.10 2011-02-06T09:29:29Z 149.10 2011-02-06T09:29:34Z 142.40 2011-02-06T09:29:51Z 141.90 2011-02-06T09:29:55Z 153.90 2011-02-06T09:30:37Z 154.90 2011-02-06T09:30:42Z 152.50 2011-02-06T09:30:51Z 151.10 2011-02-06T09:30:56Z 154.90 2011-02-06T09:31:36Z 159.70 2011-02-06T09:32:00Z 161.20 2011-02-06T09:32:07Z 161.20 2011-02-06T09:32:19Z 161.60 2011-02-06T09:32:35Z 162.60 2011-02-06T09:32:49Z 163.60 2011-02-06T09:33:01Z 164.50 2011-02-06T09:33:08Z 166.00 2011-02-06T09:33:15Z 175.10 2011-02-06T09:33:52Z 176.10 2011-02-06T09:33:59Z 177.00 2011-02-06T09:34:11Z 176.50 2011-02-06T09:34:16Z 174.10 2011-02-06T09:34:25Z 171.30 2011-02-06T09:34:47Z 171.30 2011-02-06T09:35:19Z 172.20 2011-02-06T09:35:26Z 175.10 2011-02-06T09:36:04Z 176.10 2011-02-06T09:36:13Z 180.40 2011-02-06T09:36:34Z 190.50 2011-02-06T09:37:00Z 193.40 2011-02-06T09:37:17Z 195.30 2011-02-06T09:37:42Z 194.80 2011-02-06T09:37:45Z 185.70 2011-02-06T09:38:29Z 184.20 2011-02-06T09:38:41Z 188.60 2011-02-06T09:39:04Z 192.90 2011-02-06T09:39:28Z 193.40 2011-02-06T09:39:47Z 194.30 2011-02-06T09:39:52Z 195.30 2011-02-06T09:39:54Z 198.20 2011-02-06T09:40:03Z 199.60 2011-02-06T09:40:10Z 199.10 2011-02-06T09:40:13Z 196.70 2011-02-06T09:40:17Z 190.50 2011-02-06T09:40:22Z 183.70 2011-02-06T09:40:32Z 178.90 2011-02-06T09:40:38Z 170.80 2011-02-06T09:40:45Z 166.00 2011-02-06T09:40:48Z 162.60 2011-02-06T09:40:53Z 166.00 2011-02-06T09:41:09Z 171.70 2011-02-06T09:41:30Z 172.70 2011-02-06T09:41:35Z 173.70 2011-02-06T09:41:40Z 185.70 2011-02-06T09:42:10Z 190.50 2011-02-06T09:42:27Z 188.60 2011-02-06T09:42:38Z 150.10 2011-02-06T09:43:25Z 152.00 2011-02-06T09:43:37Z 151.50 2011-02-06T09:43:41Z 146.30 2011-02-06T09:44:08Z 146.70 2011-02-06T09:44:14Z 148.20 2011-02-06T09:44:28Z 149.10 2011-02-06T09:44:33Z 149.10 2011-02-06T09:44:40Z 147.70 2011-02-06T09:44:50Z 150.60 2011-02-06T09:45:11Z 148.70 2011-02-06T09:45:18Z 148.70 2011-02-06T09:45:25Z 148.70 2011-02-06T09:45:30Z 148.20 2011-02-06T09:45:39Z 148.20 2011-02-06T09:45:44Z 147.70 2011-02-06T09:45:51Z 141.90 2011-02-06T09:46:07Z 141.50 2011-02-06T09:46:16Z 140.50 2011-02-06T09:46:23Z 140.50 2011-02-06T09:46:26Z 141.50 2011-02-06T09:46:42Z 142.40 2011-02-06T09:46:56Z 141.90 2011-02-06T09:46:59Z 141.50 2011-02-06T09:47:03Z 138.10 2011-02-06T09:47:15Z 138.10 2011-02-06T09:47:34Z 137.60 2011-02-06T09:47:44Z 137.60 2011-02-06T09:47:48Z 140.50 2011-02-06T09:48:04Z 144.30 2011-02-06T09:48:28Z 145.80 2011-02-06T09:48:47Z 146.70 2011-02-06T09:48:56Z 146.70 2011-02-06T09:49:05Z 146.70 2011-02-06T09:49:24Z 143.40 2011-02-06T09:49:52Z 142.40 2011-02-06T09:50:02Z 143.40 2011-02-06T09:50:11Z 143.90 2011-02-06T09:50:35Z 144.80 2011-02-06T09:50:44Z 147.70 2011-02-06T09:50:53Z 148.20 2011-02-06T09:51:00Z 149.10 2011-02-06T09:51:10Z 149.10 2011-02-06T09:51:17Z 149.60 2011-02-06T09:51:31Z 148.70 2011-02-06T09:51:38Z 153.00 2011-02-06T09:52:48Z 154.90 2011-02-06T09:53:10Z 156.40 2011-02-06T09:53:24Z 158.30 2011-02-06T09:53:57Z 164.00 2011-02-06T09:54:27Z 160.20 2011-02-06T09:54:35Z 160.20 2011-02-06T09:54:39Z 157.30 2011-02-06T09:54:46Z 165.00 2011-02-06T09:55:19Z 161.20 2011-02-06T09:55:31Z 162.60 2011-02-06T09:55:36Z 161.20 2011-02-06T09:55:42Z 162.10 2011-02-06T09:55:52Z 167.90 2011-02-06T09:55:59Z 165.50 2011-02-06T09:56:06Z 166.40 2011-02-06T09:56:29Z 168.40 2011-02-06T09:56:36Z 166.00 2011-02-06T09:56:41Z 162.60 2011-02-06T09:56:46Z 164.00 2011-02-06T09:56:51Z 162.60 2011-02-06T09:56:58Z 159.20 2011-02-06T09:57:04Z 161.20 2011-02-06T09:57:09Z 159.70 2011-02-06T09:57:14Z 160.70 2011-02-06T09:57:21Z 164.00 2011-02-06T09:57:51Z 165.50 2011-02-06T09:57:56Z 164.50 2011-02-06T09:57:59Z 166.00 2011-02-06T09:58:03Z 166.00 2011-02-06T09:58:17Z 169.30 2011-02-06T09:58:29Z 169.80 2011-02-06T09:58:36Z 169.80 2011-02-06T09:59:02Z 169.80 2011-02-06T09:59:21Z 169.80 2011-02-06T09:59:28Z 171.30 2011-02-06T09:59:42Z 171.70 2011-02-06T09:59:49Z 171.30 2011-02-06T10:00:05Z 172.20 2011-02-06T10:00:10Z 180.90 2011-02-06T10:01:06Z 181.80 2011-02-06T10:01:20Z 181.30 2011-02-06T10:01:23Z 181.30 2011-02-06T10:01:25Z 185.20 2011-02-06T10:01:39Z 193.80 2011-02-06T10:02:22Z 193.80 2011-02-06T10:02:28Z 195.80 2011-02-06T10:02:48Z 193.40 2011-02-06T10:02:57Z 202.00 2011-02-06T10:03:39Z 204.40 2011-02-06T10:03:51Z 204.90 2011-02-06T10:04:00Z 202.00 2011-02-06T10:04:09Z 193.80 2011-02-06T10:04:30Z 189.00 2011-02-06T10:04:42Z 189.00 2011-02-06T10:04:43Z 190.00 2011-02-06T10:04:57Z 195.80 2011-02-06T10:05:25Z 198.60 2011-02-06T10:05:37Z 200.60 2011-02-06T10:06:02Z 202.50 2011-02-06T10:06:09Z 203.00 2011-02-06T10:06:16Z 203.00 2011-02-06T10:06:21Z 204.40 2011-02-06T10:06:49Z 205.90 2011-02-06T10:08:25Z 199.60 2011-02-06T10:08:49Z 195.80 2011-02-06T10:09:08Z 195.80 2011-02-06T10:09:12Z 196.70 2011-02-06T10:09:19Z 198.60 2011-02-06T10:09:31Z 198.60 2011-02-06T10:09:41Z 201.50 2011-02-06T10:09:48Z 203.90 2011-02-06T10:10:04Z 206.80 2011-02-06T10:10:20Z 211.10 2011-02-06T10:10:42Z 215.00 2011-02-06T10:11:03Z 218.40 2011-02-06T10:11:29Z 218.80 2011-02-06T10:11:45Z 220.30 2011-02-06T10:11:54Z 227.00 2011-02-06T10:12:32Z 229.40 2011-02-06T10:12:53Z 231.80 2011-02-06T10:13:10Z 233.30 2011-02-06T10:13:33Z 234.70 2011-02-06T10:13:40Z 233.70 2011-02-06T10:14:25Z 234.70 2011-02-06T10:14:34Z 238.50 2011-02-06T10:14:53Z 238.50 2011-02-06T10:14:58Z 239.50 2011-02-06T10:15:33Z 242.40 2011-02-06T10:15:51Z 247.70 2011-02-06T10:16:34Z 251.50 2011-02-06T10:17:09Z 253.40 2011-02-06T10:17:23Z 255.40 2011-02-06T10:17:46Z 256.30 2011-02-06T10:17:56Z 259.20 2011-02-06T10:18:15Z 259.70 2011-02-06T10:18:19Z 261.10 2011-02-06T10:18:31Z 257.80 2011-02-06T10:18:41Z 255.80 2011-02-06T10:18:45Z 247.70 2011-02-06T10:18:57Z 246.70 2011-02-06T10:18:59Z 244.30 2011-02-06T10:19:04Z 243.40 2011-02-06T10:19:09Z 244.30 2011-02-06T10:19:13Z 250.10 2011-02-06T10:19:25Z 253.00 2011-02-06T10:19:32Z 258.30 2011-02-06T10:19:47Z 253.90 2011-02-06T10:20:00Z 250.10 2011-02-06T10:20:05Z 249.10 2011-02-06T10:20:10Z 248.60 2011-02-06T10:20:19Z 253.00 2011-02-06T10:20:24Z 256.30 2011-02-06T10:20:36Z 259.70 2011-02-06T10:20:54Z 261.10 2011-02-06T10:21:20Z 261.60 2011-02-06T10:21:27Z 259.70 2011-02-06T10:21:39Z 257.80 2011-02-06T10:21:48Z 257.80 2011-02-06T10:21:51Z 257.80 2011-02-06T10:21:56Z 258.30 2011-02-06T10:22:14Z 253.90 2011-02-06T10:22:28Z 249.60 2011-02-06T10:22:35Z 243.80 2011-02-06T10:22:45Z 239.50 2011-02-06T10:22:52Z 238.10 2011-02-06T10:22:54Z 235.70 2011-02-06T10:23:03Z 226.50 2011-02-06T10:23:18Z 216.90 2011-02-06T10:23:34Z 213.60 2011-02-06T10:23:44Z 211.60 2011-02-06T10:23:48Z 208.30 2011-02-06T10:23:51Z 203.50 2011-02-06T10:23:58Z 203.90 2011-02-06T10:24:02Z 204.90 2011-02-06T10:24:05Z 211.10 2011-02-06T10:24:23Z 214.50 2011-02-06T10:24:37Z 216.40 2011-02-06T10:24:45Z 216.90 2011-02-06T10:24:49Z 216.90 2011-02-06T10:25:03Z 219.30 2011-02-06T10:25:10Z 219.30 2011-02-06T10:25:15Z 220.80 2011-02-06T10:25:32Z 224.60 2011-02-06T10:25:55Z 223.20 2011-02-06T10:26:14Z 221.70 2011-02-06T10:26:37Z 222.70 2011-02-06T10:26:47Z 222.70 2011-02-06T10:26:51Z 224.10 2011-02-06T10:27:08Z 226.00 2011-02-06T10:27:13Z 228.50 2011-02-06T10:27:22Z 229.90 2011-02-06T10:27:29Z 234.20 2011-02-06T10:27:48Z 239.00 2011-02-06T10:28:13Z 240.50 2011-02-06T10:28:27Z 240.50 2011-02-06T10:28:30Z 239.00 2011-02-06T10:30:22Z 245.30 2011-02-06T10:31:16Z 244.80 2011-02-06T10:31:23Z 242.90 2011-02-06T10:31:43Z 243.80 2011-02-06T10:32:06Z 243.80 2011-02-06T10:32:13Z 246.70 2011-02-06T10:32:25Z 249.60 2011-02-06T10:32:50Z 253.40 2011-02-06T10:33:47Z 257.80 2011-02-06T10:34:08Z 259.20 2011-02-06T10:34:36Z 260.70 2011-02-06T10:35:04Z 261.60 2011-02-06T10:35:14Z 265.00 2011-02-06T10:35:30Z 265.00 2011-02-06T10:35:44Z 261.60 2011-02-06T10:35:54Z 260.20 2011-02-06T10:36:03Z 259.70 2011-02-06T10:36:10Z 259.70 2011-02-06T10:36:20Z 261.10 2011-02-06T10:36:27Z 261.60 2011-02-06T10:36:29Z 261.10 2011-02-06T10:36:36Z 262.60 2011-02-06T10:36:43Z 263.50 2011-02-06T10:36:59Z 265.50 2011-02-06T10:37:06Z 262.60 2011-02-06T10:37:20Z 259.70 2011-02-06T10:37:28Z 257.80 2011-02-06T10:37:30Z 256.80 2011-02-06T10:37:35Z 256.30 2011-02-06T10:37:42Z 256.30 2011-02-06T10:37:46Z 259.70 2011-02-06T10:37:58Z 259.70 2011-02-06T10:38:05Z 260.70 2011-02-06T10:38:10Z 260.20 2011-02-06T10:38:29Z 265.00 2011-02-06T10:38:45Z 264.50 2011-02-06T10:38:50Z 262.60 2011-02-06T10:39:01Z 265.50 2011-02-06T10:39:08Z 266.90 2011-02-06T10:39:11Z 269.30 2011-02-06T10:39:20Z 270.70 2011-02-06T10:39:27Z 275.60 2011-02-06T10:39:48Z 276.50 2011-02-06T10:39:53Z 276.00 2011-02-06T10:40:14Z 274.60 2011-02-06T10:40:17Z 273.20 2011-02-06T10:40:21Z 273.20 2011-02-06T10:40:29Z 272.20 2011-02-06T10:40:33Z 268.30 2011-02-06T10:40:42Z 267.90 2011-02-06T10:40:45Z 267.90 2011-02-06T10:40:47Z 287.60 2011-02-06T10:42:45Z 283.20 2011-02-06T10:42:56Z 281.30 2011-02-06T10:43:03Z 280.40 2011-02-06T10:43:15Z 278.90 2011-02-06T10:43:38Z 278.00 2011-02-06T10:43:46Z 282.30 2011-02-06T10:44:04Z 286.60 2011-02-06T10:44:25Z 292.40 2011-02-06T10:44:42Z 295.70 2011-02-06T10:44:58Z 298.10 2011-02-06T10:45:24Z 300.10 2011-02-06T10:45:41Z 303.00 2011-02-06T10:45:48Z 305.40 2011-02-06T10:45:59Z 305.80 2011-02-06T10:46:11Z 307.80 2011-02-06T10:46:25Z 308.70 2011-02-06T10:46:30Z 307.80 2011-02-06T10:46:51Z 307.80 2011-02-06T10:47:17Z 308.70 2011-02-06T10:47:22Z 309.70 2011-02-06T10:47:35Z 312.10 2011-02-06T10:47:55Z 315.90 2011-02-06T10:48:06Z 315.90 2011-02-06T10:48:08Z 315.90 2011-02-06T10:48:16Z 317.90 2011-02-06T10:48:25Z 317.90 2011-02-06T10:48:58Z 322.70 2011-02-06T10:49:07Z 322.70 2011-02-06T10:49:14Z 324.60 2011-02-06T10:49:21Z 329.90 2011-02-06T10:49:45Z 327.50 2011-02-06T10:49:59Z 327.90 2011-02-06T10:50:06Z 326.00 2011-02-06T10:50:13Z 327.90 2011-02-06T10:50:27Z 326.50 2011-02-06T10:50:46Z 327.90 2011-02-06T10:50:51Z 327.00 2011-02-06T10:51:14Z 327.90 2011-02-06T10:51:21Z 335.20 2011-02-06T10:51:40Z 336.60 2011-02-06T10:51:47Z 334.70 2011-02-06T10:51:52Z 334.20 2011-02-06T10:51:59Z 335.20 2011-02-06T10:52:05Z 340.00 2011-02-06T10:52:20Z 341.40 2011-02-06T10:52:29Z 342.40 2011-02-06T10:52:36Z 345.70 2011-02-06T10:52:46Z 348.10 2011-02-06T10:53:00Z 355.30 2011-02-06T10:53:23Z 356.30 2011-02-06T10:53:30Z 359.70 2011-02-06T10:53:46Z 359.20 2011-02-06T10:53:53Z 359.70 2011-02-06T10:54:08Z 362.10 2011-02-06T10:54:15Z 365.00 2011-02-06T10:54:38Z 366.90 2011-02-06T10:54:45Z 372.20 2011-02-06T10:55:00Z 374.10 2011-02-06T10:55:11Z 374.10 2011-02-06T10:55:18Z 369.80 2011-02-06T10:55:28Z 368.80 2011-02-06T10:55:44Z 365.40 2011-02-06T10:55:56Z 365.90 2011-02-06T10:56:01Z 367.80 2011-02-06T10:56:10Z 371.70 2011-02-06T10:56:19Z 377.50 2011-02-06T10:56:31Z 377.90 2011-02-06T10:56:38Z 380.30 2011-02-06T10:56:45Z 379.90 2011-02-06T10:57:01Z 384.70 2011-02-06T10:57:18Z 387.50 2011-02-06T10:57:32Z 393.30 2011-02-06T10:57:46Z 392.80 2011-02-06T10:57:53Z 389.50 2011-02-06T10:58:00Z 389.00 2011-02-06T10:58:09Z 391.40 2011-02-06T10:58:17Z 391.90 2011-02-06T10:58:42Z 394.30 2011-02-06T10:58:50Z 400.50 2011-02-06T10:58:57Z 403.40 2011-02-06T10:59:13Z 404.40 2011-02-06T10:59:22Z 404.40 2011-02-06T10:59:37Z 411.60 2011-02-06T10:59:44Z 405.80 2011-02-06T11:00:00Z 403.90 2011-02-06T11:00:07Z 406.80 2011-02-06T11:00:23Z 403.40 2011-02-06T11:00:37Z 406.80 2011-02-06T11:00:49Z 407.70 2011-02-06T11:00:54Z 408.20 2011-02-06T11:01:01Z 406.30 2011-02-06T11:01:06Z 403.40 2011-02-06T11:01:12Z 403.40 2011-02-06T11:01:15Z 404.90 2011-02-06T11:01:20Z 409.70 2011-02-06T11:01:31Z 410.60 2011-02-06T11:01:39Z 412.10 2011-02-06T11:01:55Z 412.10 2011-02-06T11:02:05Z 409.70 2011-02-06T11:09:51Z 408.70 2011-02-06T11:09:56Z 406.80 2011-02-06T11:10:17Z 407.70 2011-02-06T11:10:20Z 408.70 2011-02-06T11:10:24Z 411.10 2011-02-06T11:10:38Z 410.60 2011-02-06T11:10:57Z 413.00 2011-02-06T11:11:16Z 413.00 2011-02-06T11:11:26Z 413.00 2011-02-06T11:11:30Z 412.50 2011-02-06T11:11:33Z 410.60 2011-02-06T11:11:39Z 405.80 2011-02-06T11:11:44Z 403.90 2011-02-06T11:11:47Z 403.90 2011-02-06T11:11:51Z 405.80 2011-02-06T11:12:01Z 408.70 2011-02-06T11:12:13Z 414.00 2011-02-06T11:12:22Z 420.70 2011-02-06T11:12:34Z 422.20 2011-02-06T11:12:38Z 422.20 2011-02-06T11:12:41Z 416.40 2011-02-06T11:12:45Z 413.50 2011-02-06T11:12:50Z 410.60 2011-02-06T11:12:55Z 405.80 2011-02-06T11:13:04Z 407.30 2011-02-06T11:13:09Z 406.80 2011-02-06T11:13:18Z 406.80 2011-02-06T11:13:23Z 403.40 2011-02-06T11:13:27Z 396.20 2011-02-06T11:13:35Z 385.10 2011-02-06T11:13:44Z 381.80 2011-02-06T11:13:46Z 372.20 2011-02-06T11:13:58Z 366.90 2011-02-06T11:14:03Z 367.40 2011-02-06T11:14:07Z 364.00 2011-02-06T11:14:14Z 362.60 2011-02-06T11:14:22Z 359.20 2011-02-06T11:14:26Z 357.70 2011-02-06T11:14:31Z 356.30 2011-02-06T11:14:35Z 355.30 2011-02-06T11:14:38Z 349.60 2011-02-06T11:14:45Z 345.30 2011-02-06T11:14:50Z 342.40 2011-02-06T11:14:52Z 340.40 2011-02-06T11:14:55Z 341.40 2011-02-06T11:14:59Z 341.40 2011-02-06T11:15:02Z 343.30 2011-02-06T11:15:06Z 341.90 2011-02-06T11:15:13Z 339.00 2011-02-06T11:15:20Z 334.70 2011-02-06T11:15:34Z 332.80 2011-02-06T11:15:37Z 327.50 2011-02-06T11:15:44Z 326.50 2011-02-06T11:15:48Z 324.60 2011-02-06T11:15:55Z 323.10 2011-02-06T11:16:00Z 322.70 2011-02-06T11:16:03Z 324.60 2011-02-06T11:16:09Z 327.50 2011-02-06T11:16:16Z 327.90 2011-02-06T11:16:17Z 335.60 2011-02-06T11:16:28Z 341.40 2011-02-06T11:16:33Z 344.30 2011-02-06T11:16:40Z 342.40 2011-02-06T11:16:45Z 340.90 2011-02-06T11:16:52Z 341.90 2011-02-06T11:17:01Z 334.70 2011-02-06T11:17:22Z 334.70 2011-02-06T11:17:25Z 338.00 2011-02-06T11:18:26Z 337.60 2011-02-06T11:18:28Z 317.40 2011-02-06T11:20:25Z 323.60 2011-02-06T11:20:56Z 325.50 2011-02-06T11:21:08Z 326.50 2011-02-06T11:21:12Z 327.00 2011-02-06T11:21:24Z 328.40 2011-02-06T11:21:34Z 327.90 2011-02-06T11:21:38Z 327.90 2011-02-06T11:21:38Z 331.30 2011-02-06T11:21:55Z 335.60 2011-02-06T11:22:07Z 335.60 2011-02-06T11:22:13Z 336.10 2011-02-06T11:22:16Z 336.10 2011-02-06T11:22:25Z 335.20 2011-02-06T11:22:35Z 334.20 2011-02-06T11:22:39Z 333.70 2011-02-06T11:22:42Z 332.80 2011-02-06T11:22:49Z 331.30 2011-02-06T11:23:00Z 331.30 2011-02-06T11:23:00Z 328.40 2011-02-06T11:23:07Z 327.90 2011-02-06T11:23:14Z 327.00 2011-02-06T11:23:19Z 327.00 2011-02-06T11:23:26Z 328.40 2011-02-06T11:23:45Z 322.20 2011-02-06T11:24:01Z 321.70 2011-02-06T11:24:02Z 316.40 2011-02-06T11:24:11Z 314.00 2011-02-06T11:24:16Z 311.10 2011-02-06T11:24:30Z 305.80 2011-02-06T11:24:37Z 302.50 2011-02-06T11:24:46Z 301.00 2011-02-06T11:24:51Z 299.60 2011-02-06T11:24:53Z 294.30 2011-02-06T11:24:58Z 286.10 2011-02-06T11:25:09Z 283.70 2011-02-06T11:25:12Z 281.80 2011-02-06T11:25:17Z 281.80 2011-02-06T11:25:23Z 280.80 2011-02-06T11:25:31Z 279.40 2011-02-06T11:25:40Z 278.90 2011-02-06T11:25:52Z 281.30 2011-02-06T11:26:06Z 282.30 2011-02-06T11:26:17Z 277.00 2011-02-06T11:26:43Z 271.70 2011-02-06T11:26:57Z 269.30 2011-02-06T11:27:07Z 259.70 2011-02-06T11:27:23Z 256.80 2011-02-06T11:27:28Z 256.30 2011-02-06T11:27:35Z 255.40 2011-02-06T11:27:44Z 254.90 2011-02-06T11:27:49Z 252.50 2011-02-06T11:28:01Z 251.00 2011-02-06T11:28:12Z 249.60 2011-02-06T11:28:18Z 248.20 2011-02-06T11:28:22Z 242.90 2011-02-06T11:28:31Z 240.90 2011-02-06T11:28:34Z 239.50 2011-02-06T11:28:39Z 237.60 2011-02-06T11:28:46Z 237.60 2011-02-06T11:28:50Z 236.60 2011-02-06T11:29:00Z 237.10 2011-02-06T11:29:07Z 236.60 2011-02-06T11:29:09Z 235.70 2011-02-06T11:29:16Z 216.90 2011-02-06T11:30:03Z 216.40 2011-02-06T11:30:08Z 215.50 2011-02-06T11:30:17Z 216.00 2011-02-06T11:30:20Z 217.40 2011-02-06T11:30:24Z 220.80 2011-02-06T11:30:34Z 222.20 2011-02-06T11:30:50Z 225.10 2011-02-06T11:31:09Z 225.60 2011-02-06T11:31:23Z 228.00 2011-02-06T11:31:35Z 228.00 2011-02-06T11:31:39Z 228.90 2011-02-06T11:31:51Z 229.90 2011-02-06T11:31:56Z 236.60 2011-02-06T11:32:10Z 237.60 2011-02-06T11:32:17Z 239.00 2011-02-06T11:32:33Z 236.60 2011-02-06T11:32:45Z 239.00 2011-02-06T11:32:52Z 239.00 2011-02-06T11:32:57Z 239.00 2011-02-06T11:33:04Z 246.70 2011-02-06T11:33:23Z 251.50 2011-02-06T11:33:34Z 240.90 2011-02-06T11:33:51Z 238.50 2011-02-06T11:34:02Z 236.60 2011-02-06T11:34:07Z 237.60 2011-02-06T11:34:42Z 230.90 2011-02-06T11:34:57Z 223.20 2011-02-06T11:35:18Z 216.40 2011-02-06T11:35:48Z 216.40 2011-02-06T11:36:02Z 210.20 2011-02-06T11:36:19Z 204.90 2011-02-06T11:36:45Z 203.90 2011-02-06T11:36:49Z 202.50 2011-02-06T11:36:54Z 191.90 2011-02-06T11:37:08Z 178.90 2011-02-06T11:37:48Z 177.50 2011-02-06T11:37:53Z 176.10 2011-02-06T11:38:00Z 174.60 2011-02-06T11:38:16Z 173.70 2011-02-06T11:38:25Z 170.30 2011-02-06T11:38:51Z 166.90 2011-02-06T11:39:34Z 164.00 2011-02-06T11:39:43Z 158.30 2011-02-06T11:39:54Z 154.40 2011-02-06T11:39:59Z 151.10 2011-02-06T11:40:18Z 143.40 2011-02-06T11:40:30Z 141.50 2011-02-06T11:40:37Z 141.00 2011-02-06T11:40:37Z 139.50 2011-02-06T11:40:51Z 139.50 2011-02-06T11:40:54Z 138.60 2011-02-06T11:41:01Z 138.10 2011-02-06T11:41:05Z 136.60 2011-02-06T11:41:08Z 134.20 2011-02-06T11:41:15Z 132.30 2011-02-06T11:41:28Z 131.40 2011-02-06T11:41:40Z 129.90 2011-02-06T11:41:50Z 131.40 2011-02-06T11:41:57Z 130.40 2011-02-06T11:42:11Z 131.40 2011-02-06T11:42:15Z 132.30 2011-02-06T11:42:18Z 131.80 2011-02-06T11:42:32Z 130.40 2011-02-06T11:42:39Z 126.60 2011-02-06T11:42:58Z 121.30 2011-02-06T11:43:21Z 118.90 2011-02-06T11:43:31Z 116.90 2011-02-06T11:43:45Z 116.90 2011-02-06T11:43:45Z 116.50 2011-02-06T11:43:49Z 117.90 2011-02-06T11:43:52Z 119.30 2011-02-06T11:43:59Z 120.30 2011-02-06T11:44:03Z 120.80 2011-02-06T11:44:04Z 115.50 2011-02-06T11:44:17Z 113.10 2011-02-06T11:44:29Z 114.50 2011-02-06T11:44:34Z 116.00 2011-02-06T11:44:39Z 118.40 2011-02-06T11:44:43Z 119.80 2011-02-06T11:44:48Z 119.30 2011-02-06T11:44:55Z 120.80 2011-02-06T11:45:04Z 113.10 2011-02-06T11:45:30Z 111.70 2011-02-06T11:45:37Z 111.20 2011-02-06T11:45:42Z 111.20 2011-02-06T11:45:59Z 110.70 2011-02-06T11:46:03Z 108.80 2011-02-06T11:46:17Z 108.30 2011-02-06T11:46:22Z 107.80 2011-02-06T11:46:24Z 108.30 2011-02-06T11:46:29Z 107.80 2011-02-06T11:46:31Z 105.40 2011-02-06T11:47:11Z 106.80 2011-02-06T11:47:16Z 108.80 2011-02-06T11:47:30Z 109.20 2011-02-06T11:47:35Z 109.20 2011-02-06T11:47:40Z 109.20 2011-02-06T11:48:03Z 106.40 2011-02-06T11:48:17Z 104.90 2011-02-06T11:48:26Z 104.90 2011-02-06T11:48:31Z 104.40 2011-02-06T11:48:34Z 104.00 2011-02-06T11:48:38Z 104.40 2011-02-06T11:48:41Z 104.90 2011-02-06T11:48:48Z 105.90 2011-02-06T11:48:55Z 104.90 2011-02-06T11:49:02Z 103.00 2011-02-06T11:49:07Z 102.00 2011-02-06T11:49:18Z 101.60 2011-02-06T11:49:20Z 102.00 2011-02-06T11:49:27Z 102.50 2011-02-06T11:49:39Z 101.60 2011-02-06T11:49:51Z 101.60 2011-02-06T11:50:00Z 101.10 2011-02-06T11:50:10Z 101.60 2011-02-06T11:50:33Z 101.60 2011-02-06T11:50:42Z 97.20 2011-02-06T11:51:11Z 93.90 2011-02-06T11:51:53Z 92.40 2011-02-06T11:52:12Z 91.50 2011-02-06T11:52:21Z 91.50 2011-02-06T11:52:36Z 91.50 2011-02-06T11:52:47Z 91.50 2011-02-06T11:52:52Z 91.50 2011-02-06T11:52:57Z 89.50 2011-02-06T11:53:13Z 88.60 2011-02-06T11:53:20Z 88.10 2011-02-06T11:53:37Z 86.70 2011-02-06T11:54:00Z 83.80 2011-02-06T11:54:49Z 81.80 2011-02-06T11:55:08Z 80.90 2011-02-06T11:55:17Z 79.00 2011-02-06T11:55:43Z 78.00 2011-02-06T11:55:50Z 77.50 2011-02-06T11:55:55Z 77.00 2011-02-06T11:56:04Z 76.10 2011-02-06T11:56:32Z 76.10 2011-02-06T11:56:40Z 72.20 2011-02-06T11:57:22Z 72.20 2011-02-06T11:57:27Z 72.70 2011-02-06T11:57:36Z 72.20 2011-02-06T11:58:04Z 69.80 2011-02-06T11:58:21Z 72.70 2011-02-06T11:58:35Z 71.80 2011-02-06T11:58:46Z 71.30 2011-02-06T11:58:51Z 70.80 2011-02-06T11:59:00Z 70.80 2011-02-06T11:59:03Z 68.90 2011-02-06T11:59:29Z 67.90 2011-02-06T11:59:43Z 67.90 2011-02-06T11:59:50Z 63.60 2011-02-06T12:00:11Z 59.30 2011-02-06T12:00:55Z 59.30 2011-02-06T12:01:02Z 60.20 2011-02-06T12:01:10Z 60.20 2011-02-06T12:01:17Z 57.30 2011-02-06T12:01:59Z 58.80 2011-02-06T12:02:06Z 59.30 2011-02-06T12:02:11Z 61.20 2011-02-06T12:02:30Z 61.20 2011-02-06T12:02:34Z 63.10 2011-02-06T12:02:43Z 63.60 2011-02-06T12:02:48Z 67.90 2011-02-06T12:03:04Z 69.40 2011-02-06T12:03:11Z 68.90 2011-02-06T12:03:18Z 68.90 2011-02-06T12:03:21Z 70.30 2011-02-06T12:03:28Z 70.80 2011-02-06T12:03:33Z 72.20 2011-02-06T12:03:54Z 73.70 2011-02-06T12:04:20Z 73.70 2011-02-06T12:04:27Z 74.20 2011-02-06T12:05:04Z 73.70 2011-02-06T12:05:18Z 75.10 2011-02-06T12:05:42Z 78.00 2011-02-06T12:06:00Z 76.10 2011-02-06T12:06:03Z 76.10 2011-02-06T12:06:12Z 76.10 2011-02-06T12:06:12Z 76.60 2011-02-06T12:06:17Z 81.80 2011-02-06T12:06:54Z 83.80 2011-02-06T12:07:25Z 84.30 2011-02-06T12:07:30Z 79.90 2011-02-06T12:08:01Z 78.00 2011-02-06T12:08:14Z 75.10 2011-02-06T12:08:21Z 73.20 2011-02-06T12:08:29Z 74.20 2011-02-06T12:08:48Z 71.80 2011-02-06T12:09:04Z 73.20 2011-02-06T12:09:15Z 72.70 2011-02-06T12:09:25Z 72.70 2011-02-06T12:09:27Z 65.50 2011-02-06T12:09:39Z 63.60 2011-02-06T12:09:48Z 64.50 2011-02-06T12:09:51Z 66.90 2011-02-06T12:10:05Z 66.50 2011-02-06T12:10:10Z 67.90 2011-02-06T12:10:17Z 72.20 2011-02-06T12:10:23Z 71.30 2011-02-06T12:10:28Z 73.70 2011-02-06T12:10:33Z 73.20 2011-02-06T12:10:35Z 68.40 2011-02-06T12:10:40Z 67.40 2011-02-06T12:10:47Z 65.00 2011-02-06T12:10:50Z 65.50 2011-02-06T12:11:06Z 63.10 2011-02-06T12:11:11Z 62.60 2011-02-06T12:11:20Z 66.90 2011-02-06T12:11:39Z 64.10 2011-02-06T12:11:57Z 65.00 2011-02-06T12:12:07Z 63.60 2011-02-06T12:12:12Z 66.00 2011-02-06T12:12:19Z 67.40 2011-02-06T12:12:23Z 66.90 2011-02-06T12:12:30Z 77.00 2011-02-06T12:12:42Z 89.50 2011-02-06T12:12:47Z 91.50 2011-02-06T12:12:52Z 90.00 2011-02-06T12:12:59Z 86.70 2011-02-06T12:13:01Z 84.70 2011-02-06T12:13:08Z 86.20 2011-02-06T12:13:20Z 89.10 2011-02-06T12:13:24Z 90.50 2011-02-06T12:13:29Z 89.50 2011-02-06T12:13:36Z 76.60 2011-02-06T12:13:46Z 76.10 2011-02-06T12:13:48Z 69.80 2011-02-06T12:13:53Z 68.40 2011-02-06T12:14:04Z 69.40 2011-02-06T12:14:07Z 67.90 2011-02-06T12:14:14Z 65.50 2011-02-06T12:14:23Z 66.90 2011-02-06T12:14:33Z 64.10 2011-02-06T12:14:40Z 66.00 2011-02-06T12:14:44Z 66.90 2011-02-06T12:14:54Z 64.10 2011-02-06T12:15:01Z 66.50 2011-02-06T12:15:12Z 66.00 2011-02-06T12:15:17Z 61.20 2011-02-06T12:16:42Z 63.60 2011-02-06T12:16:56Z 77.00 2011-02-06T12:17:07Z 68.40 2011-02-06T12:17:17Z 66.00 2011-02-06T12:17:24Z 69.40 2011-02-06T12:17:28Z 69.40 2011-02-06T12:17:33Z 71.80 2011-02-06T12:17:36Z 75.60 2011-02-06T12:17:42Z 74.60 2011-02-06T12:17:45Z 67.40 2011-02-06T12:17:50Z 61.70 2011-02-06T12:17:54Z 58.30 2011-02-06T12:18:04Z 60.20 2011-02-06T12:18:16Z 69.80 2011-02-06T12:26:36Z 66.90 2011-02-06T12:26:47Z 69.40 2011-02-06T12:26:55Z 79.90 2011-02-06T12:27:06Z 79.00 2011-02-06T12:27:15Z 81.40 2011-02-06T12:27:18Z 79.00 2011-02-06T12:27:25Z 75.10 2011-02-06T12:32:40Z 71.30 2011-02-06T12:32:44Z 74.20 2011-02-06T12:32:51Z 75.10 2011-02-06T12:32:56Z 67.90 2011-02-06T12:33:10Z 73.20 2011-02-06T12:33:17Z 68.90 2011-02-06T12:33:27Z 69.40 2011-02-06T12:33:36Z 72.20 2011-02-06T12:33:38Z 75.60 2011-02-06T12:33:41Z 107.30 2011-02-06T12:34:04Z 103.50 2011-02-06T12:34:07Z