www.cicloide.com 346325 www.cicloide.com 346325 402.80 2017-09-02T04:26:30Z 402.80 2017-09-02T04:26:30Z 402.80 2017-09-02T04:26:38Z 402.80 2017-09-02T04:26:49Z 402.80 2017-09-02T04:27:13Z 402.80 2017-09-02T04:27:19Z 402.80 2017-09-02T04:27:19Z 402.80 2017-09-02T04:27:19Z 402.80 2017-09-02T04:37:05Z 402.80 2017-09-02T04:37:08Z 402.80 2017-09-02T04:37:09Z 402.80 2017-09-02T04:37:09Z 402.80 2017-09-02T04:37:10Z 402.80 2017-09-02T04:37:10Z 402.80 2017-09-02T04:37:51Z 402.70 2017-09-02T04:37:52Z 402.70 2017-09-02T04:37:53Z 402.60 2017-09-02T04:37:54Z 402.60 2017-09-02T04:37:55Z 402.50 2017-09-02T04:37:56Z 402.50 2017-09-02T04:37:57Z 402.40 2017-09-02T04:37:58Z 402.50 2017-09-02T04:37:59Z 402.50 2017-09-02T04:38:00Z 402.40 2017-09-02T04:38:01Z 402.40 2017-09-02T04:38:02Z 402.20 2017-09-02T04:38:03Z 402.10 2017-09-02T04:38:04Z 401.90 2017-09-02T04:38:05Z 401.80 2017-09-02T04:38:06Z 401.70 2017-09-02T04:38:07Z 401.60 2017-09-02T04:38:08Z 401.40 2017-09-02T04:38:09Z 401.40 2017-09-02T04:38:10Z 401.30 2017-09-02T04:38:11Z 401.20 2017-09-02T04:38:12Z 401.10 2017-09-02T04:38:13Z 401.00 2017-09-02T04:38:14Z 400.90 2017-09-02T04:38:15Z 400.80 2017-09-02T04:38:16Z 400.70 2017-09-02T04:38:17Z 400.60 2017-09-02T04:38:18Z 400.60 2017-09-02T04:38:19Z 400.50 2017-09-02T04:38:20Z 400.40 2017-09-02T04:38:21Z 400.40 2017-09-02T04:38:22Z 400.40 2017-09-02T04:38:23Z 400.40 2017-09-02T04:38:24Z 400.40 2017-09-02T04:38:25Z 400.30 2017-09-02T04:38:26Z 400.30 2017-09-02T04:38:27Z 400.20 2017-09-02T04:38:28Z 400.20 2017-09-02T04:38:29Z 400.10 2017-09-02T04:38:30Z 400.10 2017-09-02T04:38:31Z 399.90 2017-09-02T04:38:32Z 399.90 2017-09-02T04:38:33Z 399.80 2017-09-02T04:38:34Z 399.70 2017-09-02T04:38:35Z 399.40 2017-09-02T04:38:36Z 399.20 2017-09-02T04:38:37Z 399.10 2017-09-02T04:38:38Z 398.90 2017-09-02T04:38:39Z 398.80 2017-09-02T04:38:40Z 398.70 2017-09-02T04:38:41Z 398.60 2017-09-02T04:38:42Z 398.40 2017-09-02T04:38:43Z 398.30 2017-09-02T04:38:44Z 398.30 2017-09-02T04:38:45Z 398.30 2017-09-02T04:38:46Z 398.20 2017-09-02T04:38:47Z 398.20 2017-09-02T04:38:48Z 398.10 2017-09-02T04:38:49Z 398.10 2017-09-02T04:38:50Z 397.90 2017-09-02T04:38:51Z 397.80 2017-09-02T04:38:52Z 397.50 2017-09-02T04:38:53Z 397.50 2017-09-02T04:38:54Z 397.50 2017-09-02T04:38:55Z 397.50 2017-09-02T04:38:56Z 397.40 2017-09-02T04:38:57Z 397.40 2017-09-02T04:38:58Z 397.10 2017-09-02T04:38:59Z 397.00 2017-09-02T04:39:00Z 396.90 2017-09-02T04:39:01Z 396.70 2017-09-02T04:39:02Z 396.60 2017-09-02T04:39:03Z 396.50 2017-09-02T04:39:04Z 396.50 2017-09-02T04:39:05Z 396.50 2017-09-02T04:39:06Z 396.40 2017-09-02T04:39:07Z 396.30 2017-09-02T04:39:08Z 396.20 2017-09-02T04:39:09Z 396.10 2017-09-02T04:39:10Z 396.00 2017-09-02T04:39:11Z 395.90 2017-09-02T04:39:12Z 395.90 2017-09-02T04:39:13Z 395.80 2017-09-02T04:39:14Z 395.70 2017-09-02T04:39:15Z 395.60 2017-09-02T04:39:16Z 395.50 2017-09-02T04:39:17Z 395.50 2017-09-02T04:39:18Z 395.50 2017-09-02T04:39:19Z 395.50 2017-09-02T04:39:19Z 395.50 2017-09-02T04:39:19Z 395.50 2017-09-02T04:39:19Z 395.00 2017-09-02T04:40:07Z 395.00 2017-09-02T04:40:08Z 395.00 2017-09-02T04:40:09Z 395.10 2017-09-02T04:40:10Z 395.20 2017-09-02T04:40:11Z 395.20 2017-09-02T04:40:12Z 395.20 2017-09-02T04:40:13Z 395.10 2017-09-02T04:40:14Z 395.10 2017-09-02T04:40:15Z 395.00 2017-09-02T04:40:16Z 394.90 2017-09-02T04:40:17Z 394.90 2017-09-02T04:40:18Z 395.00 2017-09-02T04:40:19Z 395.10 2017-09-02T04:40:20Z 395.10 2017-09-02T04:40:21Z 395.00 2017-09-02T04:40:22Z 395.00 2017-09-02T04:40:23Z 395.00 2017-09-02T04:40:24Z 395.00 2017-09-02T04:40:25Z 394.90 2017-09-02T04:40:26Z 395.00 2017-09-02T04:40:27Z 394.90 2017-09-02T04:40:28Z 394.80 2017-09-02T04:40:29Z 394.70 2017-09-02T04:40:30Z 394.60 2017-09-02T04:40:31Z 394.60 2017-09-02T04:40:32Z 394.40 2017-09-02T04:40:33Z 394.40 2017-09-02T04:40:34Z 394.30 2017-09-02T04:40:35Z 394.20 2017-09-02T04:40:36Z 394.20 2017-09-02T04:40:37Z 394.10 2017-09-02T04:40:38Z 394.10 2017-09-02T04:40:39Z 394.10 2017-09-02T04:40:40Z 394.10 2017-09-02T04:40:41Z 394.20 2017-09-02T04:40:42Z 394.10 2017-09-02T04:40:43Z 394.10 2017-09-02T04:40:44Z 394.20 2017-09-02T04:40:45Z 394.20 2017-09-02T04:40:46Z 394.20 2017-09-02T04:40:47Z 394.20 2017-09-02T04:40:48Z 394.20 2017-09-02T04:40:49Z 394.10 2017-09-02T04:40:50Z 394.20 2017-09-02T04:40:51Z 394.20 2017-09-02T04:40:52Z 394.10 2017-09-02T04:40:53Z 394.10 2017-09-02T04:40:54Z 394.10 2017-09-02T04:40:55Z 394.10 2017-09-02T04:40:56Z 394.20 2017-09-02T04:40:57Z 394.30 2017-09-02T04:40:58Z 394.30 2017-09-02T04:40:59Z 394.30 2017-09-02T04:41:00Z 394.20 2017-09-02T04:41:01Z 394.10 2017-09-02T04:41:02Z 394.10 2017-09-02T04:41:03Z 394.10 2017-09-02T04:41:04Z 394.10 2017-09-02T04:41:05Z 394.10 2017-09-02T04:41:06Z 394.10 2017-09-02T04:41:07Z 394.10 2017-09-02T04:41:08Z 394.10 2017-09-02T04:41:09Z 394.00 2017-09-02T04:41:10Z 394.00 2017-09-02T04:41:11Z 394.10 2017-09-02T04:41:12Z 394.10 2017-09-02T04:41:13Z 394.10 2017-09-02T04:41:14Z 394.10 2017-09-02T04:41:15Z 394.10 2017-09-02T04:41:16Z 394.10 2017-09-02T04:41:17Z 394.10 2017-09-02T04:41:18Z 394.10 2017-09-02T04:41:19Z 394.10 2017-09-02T04:41:20Z 394.10 2017-09-02T04:41:21Z 394.00 2017-09-02T04:41:22Z 394.00 2017-09-02T04:41:23Z 394.10 2017-09-02T04:41:24Z 394.20 2017-09-02T04:41:25Z 394.20 2017-09-02T04:41:26Z 394.30 2017-09-02T04:41:27Z 394.30 2017-09-02T04:41:28Z 394.40 2017-09-02T04:41:29Z 394.40 2017-09-02T04:41:30Z 394.40 2017-09-02T04:41:30Z 394.40 2017-09-02T04:41:30Z 394.10 2017-09-02T04:42:27Z 394.10 2017-09-02T04:42:28Z 394.20 2017-09-02T04:42:29Z 394.20 2017-09-02T04:42:30Z 394.20 2017-09-02T04:42:31Z 394.10 2017-09-02T04:42:32Z 394.10 2017-09-02T04:42:33Z 394.10 2017-09-02T04:42:34Z 394.10 2017-09-02T04:42:35Z 394.10 2017-09-02T04:42:36Z 393.90 2017-09-02T04:42:37Z 393.90 2017-09-02T04:42:38Z 393.90 2017-09-02T04:42:39Z 394.00 2017-09-02T04:42:40Z 393.90 2017-09-02T04:42:41Z 393.90 2017-09-02T04:42:42Z 393.80 2017-09-02T04:42:43Z 393.80 2017-09-02T04:42:44Z 393.80 2017-09-02T04:42:45Z 393.80 2017-09-02T04:42:46Z 393.70 2017-09-02T04:42:47Z 393.70 2017-09-02T04:42:48Z 393.70 2017-09-02T04:42:49Z 393.60 2017-09-02T04:42:50Z 393.60 2017-09-02T04:42:51Z 393.60 2017-09-02T04:42:52Z 393.50 2017-09-02T04:42:53Z 393.50 2017-09-02T04:42:54Z 393.50 2017-09-02T04:42:55Z 393.40 2017-09-02T04:42:56Z 393.30 2017-09-02T04:42:57Z 393.30 2017-09-02T04:42:58Z 393.30 2017-09-02T04:42:59Z 393.40 2017-09-02T04:43:00Z 393.20 2017-09-02T04:43:01Z 393.10 2017-09-02T04:43:02Z 393.00 2017-09-02T04:43:03Z 393.00 2017-09-02T04:43:04Z 393.00 2017-09-02T04:43:05Z 392.90 2017-09-02T04:43:06Z 393.00 2017-09-02T04:43:07Z 393.00 2017-09-02T04:43:08Z 393.00 2017-09-02T04:43:09Z 393.00 2017-09-02T04:43:10Z 392.90 2017-09-02T04:43:11Z 392.80 2017-09-02T04:43:12Z 392.70 2017-09-02T04:43:13Z 392.70 2017-09-02T04:43:14Z 392.70 2017-09-02T04:43:15Z 392.50 2017-09-02T04:43:16Z 392.50 2017-09-02T04:43:17Z 392.50 2017-09-02T04:43:18Z 392.50 2017-09-02T04:43:19Z 392.40 2017-09-02T04:43:20Z 392.30 2017-09-02T04:43:21Z 392.20 2017-09-02T04:43:22Z 392.20 2017-09-02T04:43:23Z 392.10 2017-09-02T04:43:24Z 392.10 2017-09-02T04:43:25Z 392.20 2017-09-02T04:43:26Z 392.10 2017-09-02T04:43:27Z 392.10 2017-09-02T04:43:28Z 392.10 2017-09-02T04:43:29Z 392.00 2017-09-02T04:43:30Z 391.90 2017-09-02T04:43:31Z 391.90 2017-09-02T04:43:32Z 391.90 2017-09-02T04:43:33Z 391.80 2017-09-02T04:43:34Z 391.80 2017-09-02T04:43:35Z 391.80 2017-09-02T04:43:36Z 391.80 2017-09-02T04:43:37Z 391.70 2017-09-02T04:43:38Z 391.70 2017-09-02T04:43:39Z 391.50 2017-09-02T04:43:40Z 391.50 2017-09-02T04:43:41Z 391.50 2017-09-02T04:43:42Z 391.50 2017-09-02T04:43:43Z 391.60 2017-09-02T04:43:44Z 391.50 2017-09-02T04:43:45Z 391.50 2017-09-02T04:43:46Z 391.50 2017-09-02T04:43:47Z 391.40 2017-09-02T04:43:48Z 391.40 2017-09-02T04:43:49Z 391.40 2017-09-02T04:43:50Z 391.40 2017-09-02T04:43:51Z 391.40 2017-09-02T04:43:52Z 391.40 2017-09-02T04:43:53Z 391.40 2017-09-02T04:43:54Z 391.40 2017-09-02T04:43:55Z 391.30 2017-09-02T04:43:56Z 391.30 2017-09-02T04:43:57Z 391.20 2017-09-02T04:43:58Z 391.20 2017-09-02T04:43:59Z 391.10 2017-09-02T04:44:00Z 391.00 2017-09-02T04:44:01Z 391.00 2017-09-02T04:44:02Z 390.90 2017-09-02T04:44:03Z 390.90 2017-09-02T04:44:04Z 390.80 2017-09-02T04:44:05Z 390.80 2017-09-02T04:44:06Z 390.90 2017-09-02T04:44:07Z 390.90 2017-09-02T04:44:08Z 391.00 2017-09-02T04:44:09Z 391.00 2017-09-02T04:44:10Z 391.10 2017-09-02T04:44:11Z 391.20 2017-09-02T04:44:12Z 391.30 2017-09-02T04:44:13Z 391.40 2017-09-02T04:44:14Z 391.40 2017-09-02T04:44:15Z 391.30 2017-09-02T04:44:16Z 391.30 2017-09-02T04:44:17Z 391.30 2017-09-02T04:44:18Z 391.30 2017-09-02T04:44:19Z 391.30 2017-09-02T04:44:20Z 391.40 2017-09-02T04:44:21Z 391.40 2017-09-02T04:44:22Z 391.50 2017-09-02T04:44:23Z 391.40 2017-09-02T04:44:24Z 391.50 2017-09-02T04:44:25Z 391.60 2017-09-02T04:44:26Z 391.80 2017-09-02T04:44:27Z 391.80 2017-09-02T04:44:28Z 391.90 2017-09-02T04:44:29Z 391.90 2017-09-02T04:44:30Z 392.00 2017-09-02T04:44:31Z 392.20 2017-09-02T04:44:32Z 392.30 2017-09-02T04:44:33Z 392.20 2017-09-02T04:44:34Z 392.30 2017-09-02T04:44:35Z 392.30 2017-09-02T04:44:36Z 392.30 2017-09-02T04:44:37Z 392.40 2017-09-02T04:44:38Z 392.40 2017-09-02T04:44:39Z 392.60 2017-09-02T04:44:40Z 392.80 2017-09-02T04:44:41Z 392.80 2017-09-02T04:44:42Z 392.90 2017-09-02T04:44:43Z 393.00 2017-09-02T04:44:44Z 393.20 2017-09-02T04:44:45Z 393.30 2017-09-02T04:44:46Z 393.30 2017-09-02T04:44:47Z 393.30 2017-09-02T04:44:48Z 393.40 2017-09-02T04:44:49Z 393.50 2017-09-02T04:44:50Z 393.60 2017-09-02T04:44:51Z 393.70 2017-09-02T04:44:52Z 393.80 2017-09-02T04:44:53Z 393.80 2017-09-02T04:44:54Z 393.90 2017-09-02T04:44:55Z 393.90 2017-09-02T04:44:56Z 393.90 2017-09-02T04:44:57Z 394.00 2017-09-02T04:44:58Z 394.10 2017-09-02T04:44:59Z 394.30 2017-09-02T04:45:00Z 394.40 2017-09-02T04:45:01Z 394.50 2017-09-02T04:45:02Z 394.60 2017-09-02T04:45:03Z 394.70 2017-09-02T04:45:04Z 394.80 2017-09-02T04:45:05Z 394.90 2017-09-02T04:45:06Z 395.00 2017-09-02T04:45:07Z 395.10 2017-09-02T04:45:08Z 395.10 2017-09-02T04:45:09Z 395.20 2017-09-02T04:45:10Z 395.30 2017-09-02T04:45:11Z 395.40 2017-09-02T04:45:12Z 395.30 2017-09-02T04:45:13Z 395.30 2017-09-02T04:45:14Z 395.20 2017-09-02T04:45:15Z 395.30 2017-09-02T04:45:16Z 395.20 2017-09-02T04:45:17Z 395.10 2017-09-02T04:45:18Z 395.10 2017-09-02T04:45:19Z 395.00 2017-09-02T04:45:20Z 395.00 2017-09-02T04:45:21Z 395.00 2017-09-02T04:45:22Z 395.10 2017-09-02T04:45:23Z 395.10 2017-09-02T04:45:24Z 395.10 2017-09-02T04:45:25Z 395.10 2017-09-02T04:45:26Z 395.00 2017-09-02T04:45:27Z 395.00 2017-09-02T04:45:28Z 395.00 2017-09-02T04:45:29Z 395.00 2017-09-02T04:45:30Z 395.00 2017-09-02T04:45:31Z 395.00 2017-09-02T04:45:32Z 395.00 2017-09-02T04:45:33Z 394.90 2017-09-02T04:45:34Z 395.00 2017-09-02T04:45:35Z 394.90 2017-09-02T04:45:36Z 394.90 2017-09-02T04:45:37Z 395.00 2017-09-02T04:45:38Z 395.00 2017-09-02T04:45:39Z 395.10 2017-09-02T04:45:40Z 395.20 2017-09-02T04:45:41Z 395.20 2017-09-02T04:45:42Z 395.10 2017-09-02T04:45:43Z 395.10 2017-09-02T04:45:44Z 395.00 2017-09-02T04:45:45Z 395.10 2017-09-02T04:45:46Z 395.10 2017-09-02T04:45:47Z 395.20 2017-09-02T04:45:48Z 395.20 2017-09-02T04:45:49Z 395.20 2017-09-02T04:45:50Z 395.20 2017-09-02T04:45:51Z 395.20 2017-09-02T04:45:52Z 395.10 2017-09-02T04:45:53Z 395.20 2017-09-02T04:45:54Z 395.20 2017-09-02T04:45:55Z 395.20 2017-09-02T04:45:56Z 395.10 2017-09-02T04:45:57Z 395.10 2017-09-02T04:45:58Z 395.00 2017-09-02T04:45:59Z 395.10 2017-09-02T04:46:00Z 395.10 2017-09-02T04:46:01Z 395.20 2017-09-02T04:46:02Z 395.30 2017-09-02T04:46:03Z 395.20 2017-09-02T04:46:04Z 395.20 2017-09-02T04:46:05Z 395.10 2017-09-02T04:46:06Z 395.00 2017-09-02T04:46:07Z 394.80 2017-09-02T04:46:08Z 394.80 2017-09-02T04:46:09Z 394.90 2017-09-02T04:46:10Z 395.00 2017-09-02T04:46:11Z 395.00 2017-09-02T04:46:12Z 395.00 2017-09-02T04:46:13Z 395.00 2017-09-02T04:46:14Z 395.00 2017-09-02T04:46:15Z 395.00 2017-09-02T04:46:16Z 395.00 2017-09-02T04:46:17Z 395.00 2017-09-02T04:46:18Z 395.00 2017-09-02T04:46:19Z 395.00 2017-09-02T04:46:20Z 395.00 2017-09-02T04:46:21Z 395.00 2017-09-02T04:46:22Z 395.10 2017-09-02T04:46:23Z 395.10 2017-09-02T04:46:24Z 395.20 2017-09-02T04:46:25Z 395.10 2017-09-02T04:46:26Z 395.10 2017-09-02T04:46:27Z 395.20 2017-09-02T04:46:28Z 395.20 2017-09-02T04:46:29Z 395.20 2017-09-02T04:46:30Z 395.10 2017-09-02T04:46:31Z 395.10 2017-09-02T04:46:32Z 395.10 2017-09-02T04:46:33Z 395.10 2017-09-02T04:46:34Z 395.00 2017-09-02T04:46:35Z 395.00 2017-09-02T04:46:36Z 394.80 2017-09-02T04:46:37Z 394.70 2017-09-02T04:46:38Z 394.50 2017-09-02T04:46:39Z 394.40 2017-09-02T04:46:40Z 394.30 2017-09-02T04:46:41Z 394.20 2017-09-02T04:46:42Z 394.00 2017-09-02T04:46:43Z 393.90 2017-09-02T04:46:44Z 393.80 2017-09-02T04:46:45Z 393.50 2017-09-02T04:46:46Z 393.40 2017-09-02T04:46:47Z 393.20 2017-09-02T04:46:48Z 393.00 2017-09-02T04:46:49Z 392.80 2017-09-02T04:46:50Z 392.70 2017-09-02T04:46:51Z 392.80 2017-09-02T04:46:52Z 392.80 2017-09-02T04:46:53Z 392.80 2017-09-02T04:46:54Z 392.80 2017-09-02T04:46:55Z 392.80 2017-09-02T04:46:56Z 392.80 2017-09-02T04:46:57Z 392.90 2017-09-02T04:46:58Z 393.00 2017-09-02T04:46:59Z 393.00 2017-09-02T04:47:00Z 393.10 2017-09-02T04:47:01Z 393.10 2017-09-02T04:47:02Z 393.10 2017-09-02T04:47:03Z 393.10 2017-09-02T04:47:04Z 393.00 2017-09-02T04:47:05Z 393.00 2017-09-02T04:47:06Z 392.90 2017-09-02T04:47:07Z 393.00 2017-09-02T04:47:08Z 393.00 2017-09-02T04:47:09Z 393.00 2017-09-02T04:47:10Z 393.00 2017-09-02T04:47:11Z 393.00 2017-09-02T04:47:12Z 393.10 2017-09-02T04:47:13Z 393.10 2017-09-02T04:47:14Z 393.10 2017-09-02T04:47:15Z 393.10 2017-09-02T04:47:16Z 393.10 2017-09-02T04:47:17Z 393.00 2017-09-02T04:47:18Z 393.20 2017-09-02T04:47:19Z 393.30 2017-09-02T04:47:20Z 393.30 2017-09-02T04:47:21Z 393.40 2017-09-02T04:47:22Z 393.40 2017-09-02T04:47:23Z 393.40 2017-09-02T04:47:24Z 393.40 2017-09-02T04:47:25Z 393.40 2017-09-02T04:47:26Z 393.50 2017-09-02T04:47:27Z 393.50 2017-09-02T04:47:28Z 393.60 2017-09-02T04:47:29Z 393.60 2017-09-02T04:47:30Z 393.60 2017-09-02T04:47:31Z 393.60 2017-09-02T04:47:32Z 393.70 2017-09-02T04:47:33Z 393.70 2017-09-02T04:47:34Z 393.70 2017-09-02T04:47:35Z 393.70 2017-09-02T04:47:36Z 393.80 2017-09-02T04:47:37Z 393.80 2017-09-02T04:47:38Z 393.90 2017-09-02T04:47:39Z 393.90 2017-09-02T04:47:40Z 394.00 2017-09-02T04:47:41Z 394.00 2017-09-02T04:47:42Z 394.10 2017-09-02T04:47:43Z 394.20 2017-09-02T04:47:44Z 394.30 2017-09-02T04:47:45Z 394.30 2017-09-02T04:47:46Z 394.40 2017-09-02T04:47:47Z 394.50 2017-09-02T04:47:48Z 394.50 2017-09-02T04:47:49Z 394.60 2017-09-02T04:47:50Z 394.50 2017-09-02T04:47:51Z 394.50 2017-09-02T04:47:52Z 394.50 2017-09-02T04:47:53Z 394.50 2017-09-02T04:47:54Z 394.50 2017-09-02T04:47:55Z 394.50 2017-09-02T04:47:56Z 394.60 2017-09-02T04:47:57Z 394.70 2017-09-02T04:47:58Z 394.80 2017-09-02T04:47:59Z 394.90 2017-09-02T04:48:00Z 394.90 2017-09-02T04:48:01Z 395.00 2017-09-02T04:48:02Z 394.90 2017-09-02T04:48:03Z 395.00 2017-09-02T04:48:04Z 395.00 2017-09-02T04:48:05Z 395.00 2017-09-02T04:48:06Z 395.00 2017-09-02T04:48:07Z 395.00 2017-09-02T04:48:08Z 395.00 2017-09-02T04:48:09Z 395.20 2017-09-02T04:48:10Z 395.30 2017-09-02T04:48:11Z 395.40 2017-09-02T04:48:12Z 395.50 2017-09-02T04:48:13Z 395.50 2017-09-02T04:48:14Z 395.50 2017-09-02T04:48:15Z 395.40 2017-09-02T04:48:16Z 395.40 2017-09-02T04:48:17Z 395.40 2017-09-02T04:48:18Z 395.50 2017-09-02T04:48:19Z 395.50 2017-09-02T04:48:20Z 395.60 2017-09-02T04:48:21Z 395.70 2017-09-02T04:48:22Z 395.80 2017-09-02T04:48:23Z 395.90 2017-09-02T04:48:24Z 395.90 2017-09-02T04:48:25Z 395.90 2017-09-02T04:48:26Z 395.90 2017-09-02T04:48:27Z 396.00 2017-09-02T04:48:28Z 396.10 2017-09-02T04:48:29Z 396.10 2017-09-02T04:48:30Z 396.20 2017-09-02T04:48:31Z 396.20 2017-09-02T04:48:32Z 396.30 2017-09-02T04:48:33Z 396.40 2017-09-02T04:48:34Z 396.40 2017-09-02T04:48:35Z 396.40 2017-09-02T04:48:36Z 396.40 2017-09-02T04:48:37Z 396.40 2017-09-02T04:48:38Z 396.50 2017-09-02T04:48:39Z 396.50 2017-09-02T04:48:40Z 396.60 2017-09-02T04:48:41Z 396.60 2017-09-02T04:48:42Z 396.70 2017-09-02T04:48:43Z 396.80 2017-09-02T04:48:44Z 397.00 2017-09-02T04:48:45Z 397.10 2017-09-02T04:48:46Z 397.20 2017-09-02T04:48:47Z 397.20 2017-09-02T04:48:48Z 397.20 2017-09-02T04:48:49Z 397.30 2017-09-02T04:48:50Z 397.30 2017-09-02T04:48:51Z 397.30 2017-09-02T04:48:52Z 397.30 2017-09-02T04:48:53Z 397.30 2017-09-02T04:48:54Z 397.40 2017-09-02T04:48:55Z 397.40 2017-09-02T04:48:56Z 397.40 2017-09-02T04:48:57Z 397.50 2017-09-02T04:48:58Z 397.50 2017-09-02T04:48:59Z 397.50 2017-09-02T04:49:00Z 397.60 2017-09-02T04:49:01Z 397.60 2017-09-02T04:49:02Z 397.70 2017-09-02T04:49:03Z 397.80 2017-09-02T04:49:04Z 397.90 2017-09-02T04:49:05Z 397.90 2017-09-02T04:49:06Z 398.00 2017-09-02T04:49:07Z 398.00 2017-09-02T04:49:08Z 398.10 2017-09-02T04:49:09Z 398.10 2017-09-02T04:49:10Z 398.10 2017-09-02T04:49:11Z 398.20 2017-09-02T04:49:12Z 398.30 2017-09-02T04:49:13Z 398.30 2017-09-02T04:49:14Z 398.30 2017-09-02T04:49:15Z 398.30 2017-09-02T04:49:16Z 398.30 2017-09-02T04:49:17Z 398.40 2017-09-02T04:49:18Z 398.50 2017-09-02T04:49:19Z 398.50 2017-09-02T04:49:20Z 398.50 2017-09-02T04:49:21Z 398.50 2017-09-02T04:49:22Z 398.60 2017-09-02T04:49:23Z 398.60 2017-09-02T04:49:24Z 398.70 2017-09-02T04:49:25Z 398.70 2017-09-02T04:49:26Z 398.70 2017-09-02T04:49:27Z 398.70 2017-09-02T04:49:28Z 398.70 2017-09-02T04:49:29Z 398.80 2017-09-02T04:49:30Z 398.80 2017-09-02T04:49:31Z 398.90 2017-09-02T04:49:32Z 398.90 2017-09-02T04:49:33Z 398.90 2017-09-02T04:49:34Z 399.00 2017-09-02T04:49:35Z 399.00 2017-09-02T04:49:36Z 399.00 2017-09-02T04:49:37Z 399.10 2017-09-02T04:49:38Z 399.10 2017-09-02T04:49:39Z 399.10 2017-09-02T04:49:40Z 399.10 2017-09-02T04:49:41Z 399.20 2017-09-02T04:49:42Z 399.20 2017-09-02T04:49:43Z 399.20 2017-09-02T04:49:44Z 399.20 2017-09-02T04:49:45Z 399.20 2017-09-02T04:49:46Z 399.30 2017-09-02T04:49:47Z 399.40 2017-09-02T04:49:48Z 399.40 2017-09-02T04:49:49Z 399.40 2017-09-02T04:49:50Z 399.40 2017-09-02T04:49:51Z 399.40 2017-09-02T04:49:52Z 399.50 2017-09-02T04:49:53Z 399.50 2017-09-02T04:49:54Z 399.60 2017-09-02T04:49:55Z 399.60 2017-09-02T04:49:56Z 399.70 2017-09-02T04:49:57Z 399.70 2017-09-02T04:49:58Z 399.80 2017-09-02T04:49:59Z 399.90 2017-09-02T04:50:00Z 400.00 2017-09-02T04:50:01Z 400.20 2017-09-02T04:50:02Z 400.20 2017-09-02T04:50:03Z 400.20 2017-09-02T04:50:04Z 400.30 2017-09-02T04:50:05Z 400.30 2017-09-02T04:50:06Z 400.30 2017-09-02T04:50:07Z 400.30 2017-09-02T04:50:08Z 400.30 2017-09-02T04:50:09Z 400.40 2017-09-02T04:50:10Z 400.40 2017-09-02T04:50:11Z 400.50 2017-09-02T04:50:12Z 400.50 2017-09-02T04:50:13Z 400.60 2017-09-02T04:50:14Z 400.60 2017-09-02T04:50:15Z 400.60 2017-09-02T04:50:16Z 400.60 2017-09-02T04:50:17Z 400.60 2017-09-02T04:50:18Z 400.70 2017-09-02T04:50:19Z 400.90 2017-09-02T04:50:20Z 400.90 2017-09-02T04:50:21Z 400.90 2017-09-02T04:50:22Z 401.00 2017-09-02T04:50:23Z 401.00 2017-09-02T04:50:24Z 401.00 2017-09-02T04:50:25Z 401.00 2017-09-02T04:50:26Z 401.00 2017-09-02T04:50:27Z 401.00 2017-09-02T04:50:28Z 401.10 2017-09-02T04:50:29Z 401.20 2017-09-02T04:50:30Z 401.20 2017-09-02T04:50:31Z 401.30 2017-09-02T04:50:32Z 401.30 2017-09-02T04:50:33Z 401.40 2017-09-02T04:50:34Z 401.50 2017-09-02T04:50:35Z 401.50 2017-09-02T04:50:36Z 401.60 2017-09-02T04:50:37Z 401.70 2017-09-02T04:50:38Z 401.80 2017-09-02T04:50:39Z 401.90 2017-09-02T04:50:40Z 402.00 2017-09-02T04:50:41Z 402.00 2017-09-02T04:50:42Z 402.10 2017-09-02T04:50:43Z 402.10 2017-09-02T04:50:44Z 402.10 2017-09-02T04:50:45Z 402.20 2017-09-02T04:50:46Z 402.20 2017-09-02T04:50:47Z 402.20 2017-09-02T04:50:48Z 402.20 2017-09-02T04:50:49Z 402.20 2017-09-02T04:50:50Z 402.30 2017-09-02T04:50:51Z 402.30 2017-09-02T04:50:52Z 402.30 2017-09-02T04:50:53Z 402.30 2017-09-02T04:50:54Z 402.40 2017-09-02T04:50:55Z 402.40 2017-09-02T04:50:56Z 402.40 2017-09-02T04:50:57Z 402.60 2017-09-02T04:50:58Z 402.70 2017-09-02T04:50:59Z 402.80 2017-09-02T04:51:00Z 402.90 2017-09-02T04:51:01Z 402.90 2017-09-02T04:51:02Z 402.90 2017-09-02T04:51:03Z 402.90 2017-09-02T04:51:04Z 402.90 2017-09-02T04:51:05Z 403.00 2017-09-02T04:51:06Z 403.00 2017-09-02T04:51:07Z 403.10 2017-09-02T04:51:08Z 403.20 2017-09-02T04:51:09Z 403.20 2017-09-02T04:51:10Z 403.30 2017-09-02T04:51:11Z 403.30 2017-09-02T04:51:12Z 403.40 2017-09-02T04:51:13Z 403.40 2017-09-02T04:51:14Z 403.50 2017-09-02T04:51:15Z 403.60 2017-09-02T04:51:16Z 403.60 2017-09-02T04:51:17Z 403.60 2017-09-02T04:51:18Z 403.60 2017-09-02T04:51:19Z 403.70 2017-09-02T04:51:20Z 403.70 2017-09-02T04:51:21Z 403.80 2017-09-02T04:51:22Z 403.80 2017-09-02T04:51:23Z 403.90 2017-09-02T04:51:24Z 403.90 2017-09-02T04:51:25Z 403.90 2017-09-02T04:51:26Z 403.90 2017-09-02T04:51:27Z 404.00 2017-09-02T04:51:28Z 404.10 2017-09-02T04:51:29Z 404.10 2017-09-02T04:51:30Z 404.20 2017-09-02T04:51:31Z 404.40 2017-09-02T04:51:32Z 404.50 2017-09-02T04:51:33Z 404.50 2017-09-02T04:51:34Z 404.60 2017-09-02T04:51:35Z 404.80 2017-09-02T04:51:36Z 404.90 2017-09-02T04:51:37Z 405.00 2017-09-02T04:51:38Z 405.10 2017-09-02T04:51:39Z 405.10 2017-09-02T04:51:40Z 405.30 2017-09-02T04:51:41Z 405.30 2017-09-02T04:51:42Z 405.40 2017-09-02T04:51:43Z 405.30 2017-09-02T04:51:44Z 405.30 2017-09-02T04:51:45Z 405.20 2017-09-02T04:51:46Z 405.30 2017-09-02T04:51:47Z 405.40 2017-09-02T04:51:48Z 405.50 2017-09-02T04:51:49Z 405.50 2017-09-02T04:51:50Z 405.50 2017-09-02T04:51:51Z 405.40 2017-09-02T04:51:52Z 405.50 2017-09-02T04:51:53Z 405.50 2017-09-02T04:51:54Z 405.50 2017-09-02T04:51:55Z 405.50 2017-09-02T04:51:56Z 405.50 2017-09-02T04:51:57Z 405.50 2017-09-02T04:51:58Z 405.50 2017-09-02T04:51:59Z 405.40 2017-09-02T04:52:00Z 405.40 2017-09-02T04:52:01Z 405.50 2017-09-02T04:52:02Z 405.50 2017-09-02T04:52:03Z 405.60 2017-09-02T04:52:04Z 405.70 2017-09-02T04:52:05Z 405.70 2017-09-02T04:52:06Z 405.70 2017-09-02T04:52:07Z 405.70 2017-09-02T04:52:08Z 405.80 2017-09-02T04:52:09Z 405.80 2017-09-02T04:52:10Z 405.70 2017-09-02T04:52:11Z 405.70 2017-09-02T04:52:12Z 405.70 2017-09-02T04:52:13Z 405.80 2017-09-02T04:52:14Z 405.80 2017-09-02T04:52:15Z 405.80 2017-09-02T04:52:16Z 405.90 2017-09-02T04:52:17Z 406.20 2017-09-02T04:52:18Z 406.40 2017-09-02T04:52:19Z 406.50 2017-09-02T04:52:20Z 406.60 2017-09-02T04:52:21Z 406.60 2017-09-02T04:52:22Z 406.60 2017-09-02T04:52:23Z 406.60 2017-09-02T04:52:24Z 406.60 2017-09-02T04:52:25Z 406.60 2017-09-02T04:52:26Z 406.60 2017-09-02T04:52:27Z 406.70 2017-09-02T04:52:28Z 406.70 2017-09-02T04:52:29Z 406.80 2017-09-02T04:52:30Z 406.80 2017-09-02T04:52:31Z 406.90 2017-09-02T04:52:32Z 407.00 2017-09-02T04:52:33Z 407.10 2017-09-02T04:52:34Z 407.20 2017-09-02T04:52:35Z 407.30 2017-09-02T04:52:36Z 407.30 2017-09-02T04:52:37Z 407.40 2017-09-02T04:52:38Z 407.40 2017-09-02T04:52:39Z 407.40 2017-09-02T04:52:40Z 407.40 2017-09-02T04:52:41Z 407.50 2017-09-02T04:52:42Z 407.60 2017-09-02T04:52:43Z 407.70 2017-09-02T04:52:44Z 407.80 2017-09-02T04:52:45Z 407.80 2017-09-02T04:52:46Z 407.90 2017-09-02T04:52:47Z 407.90 2017-09-02T04:52:48Z 408.00 2017-09-02T04:52:49Z 408.00 2017-09-02T04:52:50Z 408.10 2017-09-02T04:52:51Z 408.10 2017-09-02T04:52:52Z 408.10 2017-09-02T04:52:53Z 408.10 2017-09-02T04:52:54Z 408.40 2017-09-02T04:52:55Z 408.50 2017-09-02T04:52:56Z 408.60 2017-09-02T04:52:57Z 408.70 2017-09-02T04:52:58Z 408.90 2017-09-02T04:52:59Z 409.00 2017-09-02T04:53:00Z 409.20 2017-09-02T04:53:01Z 409.20 2017-09-02T04:53:02Z 409.20 2017-09-02T04:53:03Z 409.20 2017-09-02T04:53:04Z 409.20 2017-09-02T04:53:05Z 409.30 2017-09-02T04:53:06Z 409.20 2017-09-02T04:53:07Z 409.30 2017-09-02T04:53:08Z 409.30 2017-09-02T04:53:09Z 409.30 2017-09-02T04:53:10Z 409.40 2017-09-02T04:53:11Z 409.40 2017-09-02T04:53:12Z 409.40 2017-09-02T04:53:13Z 409.60 2017-09-02T04:53:14Z 409.60 2017-09-02T04:53:15Z 409.60 2017-09-02T04:53:16Z 409.60 2017-09-02T04:53:17Z 409.60 2017-09-02T04:53:18Z 409.70 2017-09-02T04:53:19Z 409.70 2017-09-02T04:53:20Z 409.70 2017-09-02T04:53:21Z 409.70 2017-09-02T04:53:22Z 409.80 2017-09-02T04:53:23Z 409.80 2017-09-02T04:53:24Z 409.90 2017-09-02T04:53:25Z 410.00 2017-09-02T04:53:26Z 410.10 2017-09-02T04:53:27Z 410.20 2017-09-02T04:53:28Z 410.20 2017-09-02T04:53:29Z 410.30 2017-09-02T04:53:30Z 410.30 2017-09-02T04:53:31Z 410.40 2017-09-02T04:53:32Z 410.50 2017-09-02T04:53:33Z 410.60 2017-09-02T04:53:34Z 410.60 2017-09-02T04:53:35Z 410.70 2017-09-02T04:53:36Z 410.80 2017-09-02T04:53:37Z 410.80 2017-09-02T04:53:38Z 410.80 2017-09-02T04:53:39Z 410.90 2017-09-02T04:53:40Z 410.90 2017-09-02T04:53:41Z 411.00 2017-09-02T04:53:42Z 411.10 2017-09-02T04:53:43Z 411.20 2017-09-02T04:53:44Z 411.30 2017-09-02T04:53:45Z 411.30 2017-09-02T04:53:46Z 411.40 2017-09-02T04:53:47Z 411.50 2017-09-02T04:53:48Z 411.60 2017-09-02T04:53:49Z 411.70 2017-09-02T04:53:50Z 411.70 2017-09-02T04:53:51Z 411.70 2017-09-02T04:53:52Z 411.70 2017-09-02T04:53:53Z 411.60 2017-09-02T04:53:54Z 411.60 2017-09-02T04:53:55Z 411.50 2017-09-02T04:53:56Z 411.50 2017-09-02T04:53:57Z 411.50 2017-09-02T04:53:58Z 411.50 2017-09-02T04:53:59Z 411.50 2017-09-02T04:54:00Z 411.40 2017-09-02T04:54:01Z 411.40 2017-09-02T04:54:02Z 411.40 2017-09-02T04:54:03Z 411.50 2017-09-02T04:54:04Z 411.70 2017-09-02T04:54:05Z 411.70 2017-09-02T04:54:06Z 411.80 2017-09-02T04:54:07Z 411.80 2017-09-02T04:54:08Z 411.80 2017-09-02T04:54:09Z 411.80 2017-09-02T04:54:10Z 411.80 2017-09-02T04:54:11Z 411.90 2017-09-02T04:54:12Z 411.90 2017-09-02T04:54:13Z 411.80 2017-09-02T04:54:14Z 411.90 2017-09-02T04:54:15Z 411.90 2017-09-02T04:54:16Z 411.90 2017-09-02T04:54:17Z 411.90 2017-09-02T04:54:18Z 412.00 2017-09-02T04:54:19Z 412.00 2017-09-02T04:54:20Z 412.00 2017-09-02T04:54:21Z 412.00 2017-09-02T04:54:22Z 412.10 2017-09-02T04:54:23Z 412.20 2017-09-02T04:54:24Z 412.20 2017-09-02T04:54:25Z 412.20 2017-09-02T04:54:26Z 412.30 2017-09-02T04:54:27Z 412.20 2017-09-02T04:54:28Z 412.30 2017-09-02T04:54:29Z 412.40 2017-09-02T04:54:30Z 412.40 2017-09-02T04:54:31Z 412.40 2017-09-02T04:54:32Z 412.40 2017-09-02T04:54:33Z 412.50 2017-09-02T04:54:34Z 412.60 2017-09-02T04:54:35Z 412.60 2017-09-02T04:54:36Z 412.70 2017-09-02T04:54:37Z 412.70 2017-09-02T04:54:38Z 412.80 2017-09-02T04:54:39Z 412.70 2017-09-02T04:54:40Z 412.60 2017-09-02T04:54:41Z 412.50 2017-09-02T04:54:42Z 412.50 2017-09-02T04:54:43Z 412.40 2017-09-02T04:54:44Z 412.50 2017-09-02T04:54:45Z 412.50 2017-09-02T04:54:46Z 412.50 2017-09-02T04:54:47Z 412.50 2017-09-02T04:54:48Z 412.40 2017-09-02T04:54:49Z 412.50 2017-09-02T04:54:50Z 412.50 2017-09-02T04:54:51Z 412.50 2017-09-02T04:54:52Z 412.60 2017-09-02T04:54:53Z 412.70 2017-09-02T04:54:54Z 412.70 2017-09-02T04:54:55Z 412.80 2017-09-02T04:54:56Z 412.80 2017-09-02T04:54:57Z 412.90 2017-09-02T04:54:58Z 412.90 2017-09-02T04:54:59Z 413.00 2017-09-02T04:55:00Z 413.00 2017-09-02T04:55:01Z 413.00 2017-09-02T04:55:02Z 413.10 2017-09-02T04:55:03Z 413.20 2017-09-02T04:55:04Z 413.30 2017-09-02T04:55:05Z 413.40 2017-09-02T04:55:06Z 413.50 2017-09-02T04:55:07Z 413.60 2017-09-02T04:55:08Z 413.70 2017-09-02T04:55:09Z 413.90 2017-09-02T04:55:10Z 414.20 2017-09-02T04:55:11Z 414.40 2017-09-02T04:55:12Z 414.80 2017-09-02T04:55:13Z 415.10 2017-09-02T04:55:14Z 415.40 2017-09-02T04:55:15Z 415.60 2017-09-02T04:55:16Z 416.00 2017-09-02T04:55:17Z 416.30 2017-09-02T04:55:18Z 416.70 2017-09-02T04:55:19Z 417.10 2017-09-02T04:55:20Z 417.30 2017-09-02T04:55:21Z 417.50 2017-09-02T04:55:22Z 417.60 2017-09-02T04:55:23Z 417.80 2017-09-02T04:55:24Z 417.90 2017-09-02T04:55:25Z 418.10 2017-09-02T04:55:26Z 418.30 2017-09-02T04:55:27Z 418.40 2017-09-02T04:55:28Z 418.50 2017-09-02T04:55:29Z 418.40 2017-09-02T04:55:30Z 418.40 2017-09-02T04:55:31Z 418.40 2017-09-02T04:55:32Z 418.40 2017-09-02T04:55:33Z 418.30 2017-09-02T04:55:34Z 418.30 2017-09-02T04:55:35Z 418.10 2017-09-02T04:55:36Z 418.00 2017-09-02T04:55:37Z 417.90 2017-09-02T04:55:38Z 417.60 2017-09-02T04:55:39Z 417.30 2017-09-02T04:55:40Z 417.00 2017-09-02T04:55:41Z 416.70 2017-09-02T04:55:42Z 416.50 2017-09-02T04:55:43Z 416.30 2017-09-02T04:55:44Z 416.20 2017-09-02T04:55:45Z 416.00 2017-09-02T04:55:46Z 415.80 2017-09-02T04:55:47Z 415.70 2017-09-02T04:55:48Z 415.60 2017-09-02T04:55:49Z 415.50 2017-09-02T04:55:50Z 415.50 2017-09-02T04:55:51Z 415.40 2017-09-02T04:55:52Z 415.30 2017-09-02T04:55:53Z 415.30 2017-09-02T04:55:54Z 415.30 2017-09-02T04:55:55Z 415.30 2017-09-02T04:55:56Z 415.30 2017-09-02T04:55:57Z 415.20 2017-09-02T04:55:58Z 415.20 2017-09-02T04:55:59Z 415.20 2017-09-02T04:56:00Z 415.30 2017-09-02T04:56:01Z 415.50 2017-09-02T04:56:02Z 415.50 2017-09-02T04:56:03Z 415.50 2017-09-02T04:56:04Z 415.50 2017-09-02T04:56:05Z 415.50 2017-09-02T04:56:06Z 415.40 2017-09-02T04:56:07Z 415.40 2017-09-02T04:56:08Z 415.30 2017-09-02T04:56:09Z 415.40 2017-09-02T04:56:10Z 415.40 2017-09-02T04:56:11Z 415.30 2017-09-02T04:56:12Z 415.30 2017-09-02T04:56:13Z 415.30 2017-09-02T04:56:14Z 415.40 2017-09-02T04:56:15Z 415.50 2017-09-02T04:56:16Z 415.50 2017-09-02T04:56:17Z 415.40 2017-09-02T04:56:18Z 415.40 2017-09-02T04:56:19Z 415.40 2017-09-02T04:56:20Z 415.30 2017-09-02T04:56:21Z 415.30 2017-09-02T04:56:22Z 415.30 2017-09-02T04:56:23Z 415.40 2017-09-02T04:56:24Z 415.30 2017-09-02T04:56:25Z 415.30 2017-09-02T04:56:26Z 415.30 2017-09-02T04:56:27Z 415.40 2017-09-02T04:56:28Z 415.40 2017-09-02T04:56:29Z 415.50 2017-09-02T04:56:30Z 415.70 2017-09-02T04:56:31Z 415.80 2017-09-02T04:56:32Z 415.90 2017-09-02T04:56:33Z 415.90 2017-09-02T04:56:34Z 415.90 2017-09-02T04:56:35Z 415.90 2017-09-02T04:56:36Z 416.00 2017-09-02T04:56:37Z 416.10 2017-09-02T04:56:38Z 416.20 2017-09-02T04:56:39Z 416.20 2017-09-02T04:56:40Z 416.20 2017-09-02T04:56:41Z 416.10 2017-09-02T04:56:42Z 416.10 2017-09-02T04:56:43Z 416.10 2017-09-02T04:56:44Z 416.10 2017-09-02T04:56:45Z 416.10 2017-09-02T04:56:46Z 416.10 2017-09-02T04:56:47Z 416.10 2017-09-02T04:56:48Z 416.20 2017-09-02T04:56:49Z 416.30 2017-09-02T04:56:50Z 416.30 2017-09-02T04:56:51Z 416.40 2017-09-02T04:56:52Z 416.40 2017-09-02T04:56:53Z 416.40 2017-09-02T04:56:54Z 416.40 2017-09-02T04:56:55Z 416.40 2017-09-02T04:56:56Z 416.40 2017-09-02T04:56:57Z 416.50 2017-09-02T04:56:58Z 416.70 2017-09-02T04:56:59Z 416.80 2017-09-02T04:57:00Z 416.90 2017-09-02T04:57:01Z 417.00 2017-09-02T04:57:02Z 417.00 2017-09-02T04:57:03Z 417.10 2017-09-02T04:57:04Z 417.10 2017-09-02T04:57:05Z 417.10 2017-09-02T04:57:06Z 417.20 2017-09-02T04:57:07Z 417.20 2017-09-02T04:57:08Z 417.20 2017-09-02T04:57:09Z 417.30 2017-09-02T04:57:10Z 417.40 2017-09-02T04:57:11Z 417.40 2017-09-02T04:57:12Z 417.40 2017-09-02T04:57:13Z 417.40 2017-09-02T04:57:14Z 417.40 2017-09-02T04:57:15Z 417.50 2017-09-02T04:57:16Z 417.40 2017-09-02T04:57:17Z 417.40 2017-09-02T04:57:18Z 417.50 2017-09-02T04:57:19Z 417.50 2017-09-02T04:57:20Z 417.50 2017-09-02T04:57:21Z 417.60 2017-09-02T04:57:22Z 417.80 2017-09-02T04:57:23Z 417.90 2017-09-02T04:57:24Z 417.90 2017-09-02T04:57:25Z 418.00 2017-09-02T04:57:26Z 418.10 2017-09-02T04:57:27Z 418.30 2017-09-02T04:57:28Z 418.40 2017-09-02T04:57:29Z 418.60 2017-09-02T04:57:30Z 418.70 2017-09-02T04:57:31Z 418.90 2017-09-02T04:57:32Z 419.10 2017-09-02T04:57:33Z 419.20 2017-09-02T04:57:34Z 419.40 2017-09-02T04:57:35Z 419.60 2017-09-02T04:57:36Z 419.80 2017-09-02T04:57:37Z 419.90 2017-09-02T04:57:38Z 420.10 2017-09-02T04:57:39Z 420.20 2017-09-02T04:57:40Z 420.30 2017-09-02T04:57:41Z 420.50 2017-09-02T04:57:42Z 420.50 2017-09-02T04:57:43Z 420.60 2017-09-02T04:57:44Z 420.70 2017-09-02T04:57:45Z 420.80 2017-09-02T04:57:46Z 420.90 2017-09-02T04:57:47Z 421.00 2017-09-02T04:57:48Z 421.00 2017-09-02T04:57:49Z 421.10 2017-09-02T04:57:50Z 421.20 2017-09-02T04:57:51Z 421.40 2017-09-02T04:57:52Z 421.40 2017-09-02T04:57:53Z 421.50 2017-09-02T04:57:54Z 421.60 2017-09-02T04:57:55Z 421.60 2017-09-02T04:57:56Z 421.60 2017-09-02T04:57:57Z 421.60 2017-09-02T04:57:58Z 421.60 2017-09-02T04:57:59Z 421.70 2017-09-02T04:58:00Z 421.70 2017-09-02T04:58:01Z 421.70 2017-09-02T04:58:02Z 421.70 2017-09-02T04:58:03Z 421.80 2017-09-02T04:58:04Z 421.90 2017-09-02T04:58:05Z 421.90 2017-09-02T04:58:06Z 421.90 2017-09-02T04:58:07Z 421.90 2017-09-02T04:58:08Z 421.90 2017-09-02T04:58:09Z 421.80 2017-09-02T04:58:10Z 421.80 2017-09-02T04:58:11Z 421.90 2017-09-02T04:58:12Z 421.90 2017-09-02T04:58:13Z 422.00 2017-09-02T04:58:14Z 422.00 2017-09-02T04:58:15Z 422.10 2017-09-02T04:58:16Z 422.10 2017-09-02T04:58:17Z 422.10 2017-09-02T04:58:18Z 422.10 2017-09-02T04:58:19Z 422.00 2017-09-02T04:58:20Z 422.10 2017-09-02T04:58:21Z 422.10 2017-09-02T04:58:22Z 422.10 2017-09-02T04:58:23Z 422.20 2017-09-02T04:58:24Z 422.20 2017-09-02T04:58:25Z 422.20 2017-09-02T04:58:26Z 422.20 2017-09-02T04:58:27Z 422.30 2017-09-02T04:58:28Z 422.40 2017-09-02T04:58:29Z 422.40 2017-09-02T04:58:30Z 422.40 2017-09-02T04:58:31Z 422.50 2017-09-02T04:58:32Z 422.50 2017-09-02T04:58:33Z 422.60 2017-09-02T04:58:34Z 422.60 2017-09-02T04:58:35Z 422.70 2017-09-02T04:58:36Z 422.70 2017-09-02T04:58:37Z 422.80 2017-09-02T04:58:38Z 422.70 2017-09-02T04:58:39Z 422.70 2017-09-02T04:58:40Z 422.70 2017-09-02T04:58:41Z 422.70 2017-09-02T04:58:42Z 422.70 2017-09-02T04:58:43Z 422.70 2017-09-02T04:58:44Z 422.70 2017-09-02T04:58:45Z 422.80 2017-09-02T04:58:46Z 422.80 2017-09-02T04:58:47Z 422.90 2017-09-02T04:58:48Z 423.00 2017-09-02T04:58:49Z 423.10 2017-09-02T04:58:50Z 423.20 2017-09-02T04:58:51Z 423.20 2017-09-02T04:58:52Z 423.20 2017-09-02T04:58:53Z 423.20 2017-09-02T04:58:54Z 423.20 2017-09-02T04:58:55Z 423.20 2017-09-02T04:58:56Z 423.30 2017-09-02T04:58:57Z 423.40 2017-09-02T04:58:58Z 423.50 2017-09-02T04:58:59Z 423.60 2017-09-02T04:59:00Z 423.70 2017-09-02T04:59:01Z 423.80 2017-09-02T04:59:02Z 423.70 2017-09-02T04:59:03Z 423.80 2017-09-02T04:59:04Z 423.70 2017-09-02T04:59:05Z 423.80 2017-09-02T04:59:06Z 423.80 2017-09-02T04:59:07Z 423.90 2017-09-02T04:59:08Z 423.90 2017-09-02T04:59:09Z 423.80 2017-09-02T04:59:10Z 423.80 2017-09-02T04:59:11Z 423.80 2017-09-02T04:59:12Z 423.80 2017-09-02T04:59:13Z 423.80 2017-09-02T04:59:14Z 423.80 2017-09-02T04:59:15Z 423.80 2017-09-02T04:59:16Z 423.70 2017-09-02T04:59:17Z 423.70 2017-09-02T04:59:18Z 423.70 2017-09-02T04:59:19Z 423.60 2017-09-02T04:59:20Z 423.70 2017-09-02T04:59:21Z 423.80 2017-09-02T04:59:22Z 423.90 2017-09-02T04:59:23Z 423.80 2017-09-02T04:59:24Z 423.90 2017-09-02T04:59:25Z 423.90 2017-09-02T04:59:26Z 423.90 2017-09-02T04:59:27Z 424.00 2017-09-02T04:59:28Z 423.90 2017-09-02T04:59:29Z 424.00 2017-09-02T04:59:30Z 424.10 2017-09-02T04:59:31Z 424.20 2017-09-02T04:59:32Z 424.30 2017-09-02T04:59:33Z 424.10 2017-09-02T04:59:34Z 424.00 2017-09-02T04:59:35Z 424.10 2017-09-02T04:59:36Z 424.20 2017-09-02T04:59:37Z 424.20 2017-09-02T04:59:38Z 424.40 2017-09-02T04:59:39Z 424.50 2017-09-02T04:59:40Z 424.70 2017-09-02T04:59:41Z 424.80 2017-09-02T04:59:42Z 424.90 2017-09-02T04:59:43Z 425.00 2017-09-02T04:59:44Z 425.10 2017-09-02T04:59:45Z 425.10 2017-09-02T04:59:46Z 425.20 2017-09-02T04:59:47Z 425.20 2017-09-02T04:59:48Z 425.30 2017-09-02T04:59:49Z 425.30 2017-09-02T04:59:50Z 425.30 2017-09-02T04:59:51Z 425.40 2017-09-02T04:59:52Z 425.30 2017-09-02T04:59:53Z 425.30 2017-09-02T04:59:54Z 425.30 2017-09-02T04:59:55Z 425.40 2017-09-02T04:59:56Z 425.40 2017-09-02T04:59:57Z 425.40 2017-09-02T04:59:58Z 425.50 2017-09-02T04:59:59Z 425.30 2017-09-02T05:00:00Z 425.20 2017-09-02T05:00:01Z 425.20 2017-09-02T05:00:02Z 425.10 2017-09-02T05:00:03Z 425.00 2017-09-02T05:00:04Z 425.10 2017-09-02T05:00:05Z 425.00 2017-09-02T05:00:06Z 425.00 2017-09-02T05:00:07Z 425.00 2017-09-02T05:00:08Z 425.00 2017-09-02T05:00:09Z 425.10 2017-09-02T05:00:10Z 425.20 2017-09-02T05:00:11Z 425.30 2017-09-02T05:00:12Z 425.40 2017-09-02T05:00:13Z 425.50 2017-09-02T05:00:14Z 425.50 2017-09-02T05:00:15Z 425.60 2017-09-02T05:00:16Z 425.60 2017-09-02T05:00:17Z 425.60 2017-09-02T05:00:18Z 425.70 2017-09-02T05:00:19Z 425.70 2017-09-02T05:00:20Z 425.70 2017-09-02T05:00:21Z 425.70 2017-09-02T05:00:22Z 425.80 2017-09-02T05:00:23Z 425.80 2017-09-02T05:00:24Z 425.90 2017-09-02T05:00:25Z 426.00 2017-09-02T05:00:26Z 426.10 2017-09-02T05:00:27Z 426.20 2017-09-02T05:00:28Z 426.10 2017-09-02T05:00:29Z 426.20 2017-09-02T05:00:30Z 426.30 2017-09-02T05:00:31Z 426.40 2017-09-02T05:00:32Z 426.50 2017-09-02T05:00:33Z 426.50 2017-09-02T05:00:34Z 426.50 2017-09-02T05:00:35Z 426.40 2017-09-02T05:00:36Z 426.50 2017-09-02T05:00:37Z 426.60 2017-09-02T05:00:38Z 426.60 2017-09-02T05:00:39Z 426.70 2017-09-02T05:00:40Z 426.70 2017-09-02T05:00:41Z 426.70 2017-09-02T05:00:42Z 426.60 2017-09-02T05:00:43Z 426.80 2017-09-02T05:00:44Z 426.90 2017-09-02T05:00:45Z 427.00 2017-09-02T05:00:46Z 427.00 2017-09-02T05:00:47Z 427.10 2017-09-02T05:00:48Z 427.00 2017-09-02T05:00:49Z 427.00 2017-09-02T05:00:50Z 427.00 2017-09-02T05:00:51Z 427.00 2017-09-02T05:00:52Z 427.00 2017-09-02T05:00:53Z 426.90 2017-09-02T05:00:54Z 427.00 2017-09-02T05:00:55Z 426.90 2017-09-02T05:00:56Z 426.90 2017-09-02T05:00:57Z 426.80 2017-09-02T05:00:58Z 426.80 2017-09-02T05:00:59Z 426.70 2017-09-02T05:01:00Z 426.80 2017-09-02T05:01:01Z 426.80 2017-09-02T05:01:02Z 426.90 2017-09-02T05:01:03Z 426.90 2017-09-02T05:01:04Z 426.90 2017-09-02T05:01:05Z 426.90 2017-09-02T05:01:06Z 426.90 2017-09-02T05:01:07Z 426.90 2017-09-02T05:01:08Z 426.90 2017-09-02T05:01:09Z 426.80 2017-09-02T05:01:10Z 426.90 2017-09-02T05:01:11Z 427.00 2017-09-02T05:01:12Z 427.00 2017-09-02T05:01:13Z 427.10 2017-09-02T05:01:14Z 427.00 2017-09-02T05:01:15Z 427.00 2017-09-02T05:01:16Z 427.00 2017-09-02T05:01:17Z 427.00 2017-09-02T05:01:18Z 427.10 2017-09-02T05:01:19Z 427.10 2017-09-02T05:01:20Z 427.10 2017-09-02T05:01:21Z 427.10 2017-09-02T05:01:22Z 427.10 2017-09-02T05:01:23Z 427.10 2017-09-02T05:01:24Z 427.10 2017-09-02T05:01:25Z 427.10 2017-09-02T05:01:26Z 427.20 2017-09-02T05:01:27Z 427.30 2017-09-02T05:01:28Z 427.30 2017-09-02T05:01:29Z 427.20 2017-09-02T05:01:30Z 427.20 2017-09-02T05:01:31Z 427.20 2017-09-02T05:01:32Z 427.20 2017-09-02T05:01:33Z 427.40 2017-09-02T05:01:34Z 427.40 2017-09-02T05:01:35Z 427.50 2017-09-02T05:01:36Z 427.90 2017-09-02T05:01:37Z 428.10 2017-09-02T05:01:38Z 428.30 2017-09-02T05:01:39Z 428.40 2017-09-02T05:01:40Z 428.50 2017-09-02T05:01:41Z 428.60 2017-09-02T05:01:42Z 428.70 2017-09-02T05:01:43Z 428.80 2017-09-02T05:01:44Z 429.00 2017-09-02T05:01:45Z 429.10 2017-09-02T05:01:46Z 429.20 2017-09-02T05:01:47Z 429.20 2017-09-02T05:01:48Z 429.20 2017-09-02T05:01:49Z 429.40 2017-09-02T05:01:50Z 429.50 2017-09-02T05:01:51Z 429.50 2017-09-02T05:01:52Z 429.50 2017-09-02T05:01:53Z 429.50 2017-09-02T05:01:54Z 429.50 2017-09-02T05:01:55Z 429.60 2017-09-02T05:01:56Z 429.70 2017-09-02T05:01:57Z 429.80 2017-09-02T05:01:58Z 429.80 2017-09-02T05:01:59Z 429.80 2017-09-02T05:02:00Z 429.90 2017-09-02T05:02:01Z 430.00 2017-09-02T05:02:02Z 430.00 2017-09-02T05:02:03Z 430.10 2017-09-02T05:02:04Z 430.20 2017-09-02T05:02:05Z 430.30 2017-09-02T05:02:06Z 430.50 2017-09-02T05:02:07Z 430.60 2017-09-02T05:02:08Z 430.70 2017-09-02T05:02:09Z 430.80 2017-09-02T05:02:10Z 430.80 2017-09-02T05:02:11Z 430.90 2017-09-02T05:02:12Z 430.90 2017-09-02T05:02:13Z 430.90 2017-09-02T05:02:14Z 430.90 2017-09-02T05:02:15Z 431.00 2017-09-02T05:02:16Z 431.10 2017-09-02T05:02:17Z 431.20 2017-09-02T05:02:18Z 431.20 2017-09-02T05:02:19Z 431.30 2017-09-02T05:02:20Z 431.40 2017-09-02T05:02:21Z 431.50 2017-09-02T05:02:22Z 431.50 2017-09-02T05:02:23Z 431.50 2017-09-02T05:02:24Z 431.50 2017-09-02T05:02:25Z 431.60 2017-09-02T05:02:26Z 431.60 2017-09-02T05:02:27Z 431.70 2017-09-02T05:02:28Z 431.60 2017-09-02T05:02:29Z 431.60 2017-09-02T05:02:30Z 431.60 2017-09-02T05:02:31Z 431.70 2017-09-02T05:02:32Z 431.70 2017-09-02T05:02:33Z 431.70 2017-09-02T05:02:34Z 431.80 2017-09-02T05:02:35Z 431.80 2017-09-02T05:02:36Z 431.80 2017-09-02T05:02:37Z 431.90 2017-09-02T05:02:38Z 432.10 2017-09-02T05:02:39Z 432.30 2017-09-02T05:02:40Z 432.50 2017-09-02T05:02:41Z 432.50 2017-09-02T05:02:42Z 432.50 2017-09-02T05:02:43Z 432.60 2017-09-02T05:02:44Z 432.60 2017-09-02T05:02:45Z 432.60 2017-09-02T05:02:46Z 432.60 2017-09-02T05:02:47Z 432.60 2017-09-02T05:02:48Z 432.70 2017-09-02T05:02:49Z 432.60 2017-09-02T05:02:50Z 432.80 2017-09-02T05:02:51Z 432.90 2017-09-02T05:02:52Z 433.00 2017-09-02T05:02:53Z 433.00 2017-09-02T05:02:54Z 433.10 2017-09-02T05:02:55Z 433.20 2017-09-02T05:02:56Z 433.30 2017-09-02T05:02:57Z 433.40 2017-09-02T05:02:58Z 433.40 2017-09-02T05:02:59Z 433.50 2017-09-02T05:03:00Z 433.50 2017-09-02T05:03:01Z 433.60 2017-09-02T05:03:02Z 433.60 2017-09-02T05:03:03Z 433.60 2017-09-02T05:03:04Z 433.60 2017-09-02T05:03:05Z 433.60 2017-09-02T05:03:06Z 433.70 2017-09-02T05:03:07Z 433.70 2017-09-02T05:03:08Z 433.60 2017-09-02T05:03:09Z 433.60 2017-09-02T05:03:10Z 433.80 2017-09-02T05:03:11Z 433.80 2017-09-02T05:03:12Z 434.00 2017-09-02T05:03:13Z 434.00 2017-09-02T05:03:14Z 433.90 2017-09-02T05:03:15Z 434.00 2017-09-02T05:03:16Z 434.10 2017-09-02T05:03:17Z 434.00 2017-09-02T05:03:18Z 433.90 2017-09-02T05:03:19Z 433.80 2017-09-02T05:03:20Z 433.90 2017-09-02T05:03:21Z 434.00 2017-09-02T05:03:22Z 434.10 2017-09-02T05:03:23Z 434.20 2017-09-02T05:03:24Z 434.20 2017-09-02T05:03:25Z 434.30 2017-09-02T05:03:26Z 434.30 2017-09-02T05:03:27Z 434.10 2017-09-02T05:03:28Z 434.20 2017-09-02T05:03:29Z 434.10 2017-09-02T05:03:30Z 434.00 2017-09-02T05:03:31Z 433.90 2017-09-02T05:03:32Z 433.90 2017-09-02T05:03:33Z 433.90 2017-09-02T05:03:34Z 434.00 2017-09-02T05:03:35Z 434.00 2017-09-02T05:03:36Z 434.00 2017-09-02T05:03:37Z 434.00 2017-09-02T05:03:38Z 433.90 2017-09-02T05:03:39Z 434.00 2017-09-02T05:03:40Z 434.00 2017-09-02T05:03:41Z 434.10 2017-09-02T05:03:42Z 434.10 2017-09-02T05:03:43Z 434.20 2017-09-02T05:03:44Z 434.30 2017-09-02T05:03:45Z 434.30 2017-09-02T05:03:46Z 434.30 2017-09-02T05:03:47Z 434.40 2017-09-02T05:03:48Z 434.30 2017-09-02T05:03:49Z 434.30 2017-09-02T05:03:50Z 434.30 2017-09-02T05:03:51Z 434.30 2017-09-02T05:03:52Z 434.30 2017-09-02T05:03:53Z 434.40 2017-09-02T05:03:54Z 434.40 2017-09-02T05:03:55Z 434.50 2017-09-02T05:03:56Z 434.50 2017-09-02T05:03:57Z 434.40 2017-09-02T05:03:58Z 434.30 2017-09-02T05:03:59Z 434.40 2017-09-02T05:04:00Z 434.40 2017-09-02T05:04:01Z 434.40 2017-09-02T05:04:02Z 434.40 2017-09-02T05:04:03Z 434.50 2017-09-02T05:04:04Z 434.50 2017-09-02T05:04:05Z 434.40 2017-09-02T05:04:06Z 434.60 2017-09-02T05:04:07Z 434.70 2017-09-02T05:04:08Z 434.80 2017-09-02T05:04:09Z 434.90 2017-09-02T05:04:10Z 435.00 2017-09-02T05:04:11Z 435.10 2017-09-02T05:04:12Z 435.10 2017-09-02T05:04:13Z 435.20 2017-09-02T05:04:14Z 435.20 2017-09-02T05:04:15Z 435.20 2017-09-02T05:04:16Z 435.20 2017-09-02T05:04:17Z 435.20 2017-09-02T05:04:18Z 435.50 2017-09-02T05:04:19Z 435.70 2017-09-02T05:04:20Z 435.80 2017-09-02T05:04:21Z 435.80 2017-09-02T05:04:22Z 435.90 2017-09-02T05:04:23Z 435.90 2017-09-02T05:04:24Z 436.00 2017-09-02T05:04:25Z 436.00 2017-09-02T05:04:26Z 436.10 2017-09-02T05:04:27Z 436.30 2017-09-02T05:04:28Z 436.40 2017-09-02T05:04:29Z 436.40 2017-09-02T05:04:30Z 436.40 2017-09-02T05:04:31Z 436.50 2017-09-02T05:04:32Z 436.70 2017-09-02T05:04:33Z 436.70 2017-09-02T05:04:34Z 436.70 2017-09-02T05:04:35Z 436.60 2017-09-02T05:04:36Z 436.50 2017-09-02T05:04:37Z 436.40 2017-09-02T05:04:38Z 436.40 2017-09-02T05:04:39Z 436.30 2017-09-02T05:04:40Z 436.30 2017-09-02T05:04:41Z 436.30 2017-09-02T05:04:42Z 436.20 2017-09-02T05:04:43Z 436.20 2017-09-02T05:04:44Z 436.20 2017-09-02T05:04:45Z 436.30 2017-09-02T05:04:46Z 436.30 2017-09-02T05:04:47Z 436.40 2017-09-02T05:04:48Z 436.40 2017-09-02T05:04:49Z 436.50 2017-09-02T05:04:50Z 436.50 2017-09-02T05:04:51Z 436.50 2017-09-02T05:04:52Z 436.60 2017-09-02T05:04:53Z 436.60 2017-09-02T05:04:54Z 436.70 2017-09-02T05:04:55Z 436.70 2017-09-02T05:04:56Z 436.70 2017-09-02T05:04:57Z 436.70 2017-09-02T05:04:58Z 436.70 2017-09-02T05:04:59Z 436.80 2017-09-02T05:05:00Z 436.80 2017-09-02T05:05:01Z 436.90 2017-09-02T05:05:02Z 436.90 2017-09-02T05:05:03Z 436.90 2017-09-02T05:05:04Z 436.90 2017-09-02T05:05:05Z 437.00 2017-09-02T05:05:06Z 436.90 2017-09-02T05:05:07Z 436.90 2017-09-02T05:05:08Z 436.80 2017-09-02T05:05:09Z 436.80 2017-09-02T05:05:10Z 436.60 2017-09-02T05:05:11Z 436.40 2017-09-02T05:05:12Z 436.30 2017-09-02T05:05:13Z 436.20 2017-09-02T05:05:14Z 436.00 2017-09-02T05:05:15Z 435.70 2017-09-02T05:05:16Z 435.70 2017-09-02T05:05:17Z 435.60 2017-09-02T05:05:18Z 435.50 2017-09-02T05:05:19Z 435.40 2017-09-02T05:05:20Z 435.30 2017-09-02T05:05:21Z 435.30 2017-09-02T05:05:22Z 435.30 2017-09-02T05:05:23Z 435.30 2017-09-02T05:05:24Z 435.30 2017-09-02T05:05:25Z 435.30 2017-09-02T05:05:26Z 435.10 2017-09-02T05:05:27Z 435.10 2017-09-02T05:05:28Z 435.00 2017-09-02T05:05:29Z 435.00 2017-09-02T05:05:30Z 435.00 2017-09-02T05:05:31Z 435.00 2017-09-02T05:05:32Z 435.00 2017-09-02T05:05:33Z 435.00 2017-09-02T05:05:34Z 435.10 2017-09-02T05:05:35Z 435.10 2017-09-02T05:05:36Z 435.20 2017-09-02T05:05:37Z 435.20 2017-09-02T05:05:38Z 435.20 2017-09-02T05:05:39Z 435.30 2017-09-02T05:05:40Z 435.20 2017-09-02T05:05:41Z 435.20 2017-09-02T05:05:42Z 435.20 2017-09-02T05:05:43Z 435.10 2017-09-02T05:05:44Z 435.10 2017-09-02T05:05:45Z 435.10 2017-09-02T05:05:46Z 435.20 2017-09-02T05:05:47Z 435.20 2017-09-02T05:05:48Z 435.20 2017-09-02T05:05:49Z 435.30 2017-09-02T05:05:50Z 435.40 2017-09-02T05:05:51Z 435.50 2017-09-02T05:05:52Z 435.60 2017-09-02T05:05:53Z 435.70 2017-09-02T05:05:54Z 435.80 2017-09-02T05:05:55Z 435.80 2017-09-02T05:05:56Z 435.90 2017-09-02T05:05:57Z 435.90 2017-09-02T05:05:58Z 435.90 2017-09-02T05:05:59Z 436.00 2017-09-02T05:06:00Z 436.00 2017-09-02T05:06:01Z 436.10 2017-09-02T05:06:02Z 436.20 2017-09-02T05:06:03Z 436.20 2017-09-02T05:06:04Z 436.20 2017-09-02T05:06:05Z 436.30 2017-09-02T05:06:06Z 436.40 2017-09-02T05:06:07Z 436.40 2017-09-02T05:06:08Z 436.50 2017-09-02T05:06:09Z 436.50 2017-09-02T05:06:10Z 436.60 2017-09-02T05:06:11Z 436.60 2017-09-02T05:06:12Z 436.70 2017-09-02T05:06:13Z 436.70 2017-09-02T05:06:14Z 436.80 2017-09-02T05:06:15Z 436.90 2017-09-02T05:06:16Z 437.00 2017-09-02T05:06:17Z 437.10 2017-09-02T05:06:18Z 437.20 2017-09-02T05:06:19Z 437.40 2017-09-02T05:06:20Z 437.50 2017-09-02T05:06:21Z 437.60 2017-09-02T05:06:22Z 437.70 2017-09-02T05:06:23Z 437.70 2017-09-02T05:06:24Z 437.90 2017-09-02T05:06:25Z 438.00 2017-09-02T05:06:26Z 438.10 2017-09-02T05:06:27Z 438.20 2017-09-02T05:06:28Z 438.30 2017-09-02T05:06:29Z 438.30 2017-09-02T05:06:30Z 438.30 2017-09-02T05:06:31Z 438.30 2017-09-02T05:06:32Z 438.30 2017-09-02T05:06:33Z 438.30 2017-09-02T05:06:34Z 438.30 2017-09-02T05:06:35Z 438.30 2017-09-02T05:06:36Z 438.30 2017-09-02T05:06:37Z 438.30 2017-09-02T05:06:38Z 438.30 2017-09-02T05:06:39Z 438.30 2017-09-02T05:06:40Z 438.30 2017-09-02T05:06:41Z 438.30 2017-09-02T05:06:42Z 438.40 2017-09-02T05:06:43Z 438.50 2017-09-02T05:06:44Z 438.60 2017-09-02T05:06:45Z 438.70 2017-09-02T05:06:46Z 438.90 2017-09-02T05:06:47Z 439.00 2017-09-02T05:06:48Z 439.00 2017-09-02T05:06:49Z 439.10 2017-09-02T05:06:50Z 439.10 2017-09-02T05:06:51Z 439.10 2017-09-02T05:06:52Z 439.10 2017-09-02T05:06:53Z 439.10 2017-09-02T05:06:54Z 439.20 2017-09-02T05:06:55Z 439.30 2017-09-02T05:06:56Z 439.30 2017-09-02T05:06:57Z 439.30 2017-09-02T05:06:58Z 439.40 2017-09-02T05:06:59Z 439.40 2017-09-02T05:07:00Z 439.50 2017-09-02T05:07:01Z 439.50 2017-09-02T05:07:02Z 439.50 2017-09-02T05:07:03Z 439.60 2017-09-02T05:07:04Z 439.60 2017-09-02T05:07:05Z 439.60 2017-09-02T05:07:06Z 439.70 2017-09-02T05:07:07Z 439.90 2017-09-02T05:07:08Z 440.10 2017-09-02T05:07:09Z 440.30 2017-09-02T05:07:10Z 440.40 2017-09-02T05:07:11Z 440.60 2017-09-02T05:07:12Z 440.70 2017-09-02T05:07:13Z 440.90 2017-09-02T05:07:14Z 441.10 2017-09-02T05:07:15Z 441.20 2017-09-02T05:07:16Z 441.30 2017-09-02T05:07:17Z 441.50 2017-09-02T05:07:18Z 441.50 2017-09-02T05:07:19Z 441.50 2017-09-02T05:07:20Z 441.60 2017-09-02T05:07:21Z 441.70 2017-09-02T05:07:22Z 441.70 2017-09-02T05:07:23Z 441.80 2017-09-02T05:07:24Z 441.90 2017-09-02T05:07:25Z 441.90 2017-09-02T05:07:26Z 441.90 2017-09-02T05:07:27Z 441.90 2017-09-02T05:07:28Z 441.90 2017-09-02T05:07:29Z 442.00 2017-09-02T05:07:30Z 442.10 2017-09-02T05:07:31Z 442.20 2017-09-02T05:07:32Z 442.30 2017-09-02T05:07:33Z 442.30 2017-09-02T05:07:34Z 442.40 2017-09-02T05:07:35Z 442.50 2017-09-02T05:07:36Z 442.50 2017-09-02T05:07:37Z 442.50 2017-09-02T05:07:38Z 442.40 2017-09-02T05:07:39Z 442.30 2017-09-02T05:07:40Z 442.30 2017-09-02T05:07:41Z 442.30 2017-09-02T05:07:42Z 442.40 2017-09-02T05:07:43Z 442.40 2017-09-02T05:07:44Z 442.30 2017-09-02T05:07:45Z 442.30 2017-09-02T05:07:46Z 442.30 2017-09-02T05:07:47Z 442.20 2017-09-02T05:07:48Z 442.20 2017-09-02T05:07:49Z 442.10 2017-09-02T05:07:50Z 442.00 2017-09-02T05:07:51Z 441.80 2017-09-02T05:07:52Z 441.60 2017-09-02T05:07:53Z 441.40 2017-09-02T05:07:54Z 441.30 2017-09-02T05:07:55Z 441.20 2017-09-02T05:07:56Z 441.00 2017-09-02T05:07:57Z 440.80 2017-09-02T05:07:58Z 440.50 2017-09-02T05:07:59Z 440.20 2017-09-02T05:08:00Z 440.00 2017-09-02T05:08:01Z 439.80 2017-09-02T05:08:02Z 439.70 2017-09-02T05:08:03Z 439.50 2017-09-02T05:08:04Z 439.30 2017-09-02T05:08:05Z 439.20 2017-09-02T05:08:06Z 439.10 2017-09-02T05:08:07Z 439.00 2017-09-02T05:08:08Z 439.00 2017-09-02T05:08:09Z 438.90 2017-09-02T05:08:10Z 438.90 2017-09-02T05:08:11Z 438.90 2017-09-02T05:08:12Z 438.80 2017-09-02T05:08:13Z 438.90 2017-09-02T05:08:14Z 438.90 2017-09-02T05:08:15Z 438.90 2017-09-02T05:08:16Z 439.00 2017-09-02T05:08:17Z 439.00 2017-09-02T05:08:18Z 439.10 2017-09-02T05:08:19Z 439.10 2017-09-02T05:08:20Z 439.10 2017-09-02T05:08:21Z 439.10 2017-09-02T05:08:22Z 439.10 2017-09-02T05:08:23Z 439.10 2017-09-02T05:08:24Z 439.10 2017-09-02T05:08:25Z 439.20 2017-09-02T05:08:26Z 439.30 2017-09-02T05:08:27Z 439.50 2017-09-02T05:08:28Z 439.70 2017-09-02T05:08:29Z 440.10 2017-09-02T05:08:30Z 440.40 2017-09-02T05:08:31Z 440.70 2017-09-02T05:08:32Z 440.90 2017-09-02T05:08:33Z 441.10 2017-09-02T05:08:34Z 441.30 2017-09-02T05:08:35Z 441.70 2017-09-02T05:08:36Z 442.10 2017-09-02T05:08:37Z 442.40 2017-09-02T05:08:38Z 442.70 2017-09-02T05:08:39Z 442.90 2017-09-02T05:08:40Z 443.30 2017-09-02T05:08:41Z 443.60 2017-09-02T05:08:42Z 443.90 2017-09-02T05:08:43Z 444.30 2017-09-02T05:08:44Z 444.60 2017-09-02T05:08:45Z 445.00 2017-09-02T05:08:46Z 445.20 2017-09-02T05:08:47Z 445.40 2017-09-02T05:08:48Z 445.70 2017-09-02T05:08:49Z 445.90 2017-09-02T05:08:50Z 446.10 2017-09-02T05:08:51Z 446.40 2017-09-02T05:08:52Z 446.60 2017-09-02T05:08:53Z 446.80 2017-09-02T05:08:54Z 447.10 2017-09-02T05:08:55Z 447.30 2017-09-02T05:08:56Z 447.50 2017-09-02T05:08:57Z 447.60 2017-09-02T05:08:58Z 447.80 2017-09-02T05:08:59Z 448.00 2017-09-02T05:09:00Z 448.20 2017-09-02T05:09:01Z 448.30 2017-09-02T05:09:02Z 448.40 2017-09-02T05:09:03Z 448.60 2017-09-02T05:09:04Z 448.80 2017-09-02T05:09:05Z 448.70 2017-09-02T05:09:06Z 448.90 2017-09-02T05:09:07Z 449.10 2017-09-02T05:09:08Z 449.20 2017-09-02T05:09:09Z 449.30 2017-09-02T05:09:10Z 449.40 2017-09-02T05:09:11Z 449.60 2017-09-02T05:09:12Z 449.70 2017-09-02T05:09:13Z 449.70 2017-09-02T05:09:14Z 449.70 2017-09-02T05:09:15Z 449.60 2017-09-02T05:09:16Z 449.60 2017-09-02T05:09:17Z 449.60 2017-09-02T05:09:18Z 449.60 2017-09-02T05:09:19Z 449.50 2017-09-02T05:09:20Z 449.50 2017-09-02T05:09:21Z 449.40 2017-09-02T05:09:22Z 449.40 2017-09-02T05:09:23Z 449.20 2017-09-02T05:09:24Z 449.20 2017-09-02T05:09:25Z 449.10 2017-09-02T05:09:26Z 449.00 2017-09-02T05:09:27Z 448.90 2017-09-02T05:09:28Z 448.80 2017-09-02T05:09:29Z 448.80 2017-09-02T05:09:30Z 448.80 2017-09-02T05:09:31Z 448.80 2017-09-02T05:09:32Z 448.70 2017-09-02T05:09:33Z 448.60 2017-09-02T05:09:34Z 448.70 2017-09-02T05:09:35Z 448.70 2017-09-02T05:09:36Z 448.70 2017-09-02T05:09:37Z 448.70 2017-09-02T05:09:38Z 448.80 2017-09-02T05:09:39Z 448.90 2017-09-02T05:09:40Z 448.90 2017-09-02T05:09:41Z 448.90 2017-09-02T05:09:42Z 449.00 2017-09-02T05:09:43Z 449.10 2017-09-02T05:09:44Z 449.10 2017-09-02T05:09:45Z 449.10 2017-09-02T05:09:46Z 449.10 2017-09-02T05:09:47Z 449.20 2017-09-02T05:09:48Z 449.20 2017-09-02T05:09:49Z 449.30 2017-09-02T05:09:50Z 449.40 2017-09-02T05:09:51Z 449.60 2017-09-02T05:09:52Z 449.70 2017-09-02T05:09:53Z 449.70 2017-09-02T05:09:54Z 449.60 2017-09-02T05:09:55Z 449.60 2017-09-02T05:09:56Z 449.60 2017-09-02T05:09:57Z 449.60 2017-09-02T05:09:58Z 449.70 2017-09-02T05:09:59Z 449.70 2017-09-02T05:10:00Z 449.70 2017-09-02T05:10:01Z 449.70 2017-09-02T05:10:02Z 449.70 2017-09-02T05:10:03Z 449.80 2017-09-02T05:10:04Z 449.80 2017-09-02T05:10:05Z 449.80 2017-09-02T05:10:06Z 449.80 2017-09-02T05:10:07Z 449.90 2017-09-02T05:10:08Z 449.90 2017-09-02T05:10:09Z 449.90 2017-09-02T05:10:10Z 450.10 2017-09-02T05:10:11Z 450.20 2017-09-02T05:10:12Z 450.30 2017-09-02T05:10:13Z 450.40 2017-09-02T05:10:14Z 450.40 2017-09-02T05:10:15Z 450.50 2017-09-02T05:10:16Z 450.50 2017-09-02T05:10:17Z 450.50 2017-09-02T05:10:18Z 450.60 2017-09-02T05:10:19Z 450.80 2017-09-02T05:10:20Z 450.90 2017-09-02T05:10:21Z 451.00 2017-09-02T05:10:22Z 451.10 2017-09-02T05:10:23Z 451.20 2017-09-02T05:10:24Z 451.20 2017-09-02T05:10:25Z 451.30 2017-09-02T05:10:26Z 451.40 2017-09-02T05:10:27Z 451.40 2017-09-02T05:10:28Z 451.50 2017-09-02T05:10:29Z 451.60 2017-09-02T05:10:30Z 451.70 2017-09-02T05:10:31Z 451.80 2017-09-02T05:10:32Z 451.90 2017-09-02T05:10:33Z 451.90 2017-09-02T05:10:34Z 452.00 2017-09-02T05:10:35Z 452.10 2017-09-02T05:10:36Z 452.20 2017-09-02T05:10:37Z 452.30 2017-09-02T05:10:38Z 452.40 2017-09-02T05:10:39Z 452.60 2017-09-02T05:10:40Z 452.70 2017-09-02T05:10:41Z 452.80 2017-09-02T05:10:42Z 453.00 2017-09-02T05:10:43Z 453.20 2017-09-02T05:10:44Z 453.30 2017-09-02T05:10:45Z 453.40 2017-09-02T05:10:46Z 453.50 2017-09-02T05:10:47Z 453.60 2017-09-02T05:10:48Z 453.70 2017-09-02T05:10:49Z 453.80 2017-09-02T05:10:50Z 454.00 2017-09-02T05:10:51Z 454.10 2017-09-02T05:10:52Z 454.30 2017-09-02T05:10:53Z 454.40 2017-09-02T05:10:54Z 454.60 2017-09-02T05:10:55Z 454.80 2017-09-02T05:10:56Z 454.90 2017-09-02T05:10:57Z 455.10 2017-09-02T05:10:58Z 455.40 2017-09-02T05:10:59Z 455.60 2017-09-02T05:11:00Z 455.80 2017-09-02T05:11:01Z 455.90 2017-09-02T05:11:02Z 456.10 2017-09-02T05:11:03Z 456.20 2017-09-02T05:11:04Z 456.50 2017-09-02T05:11:05Z 456.70 2017-09-02T05:11:06Z 456.90 2017-09-02T05:11:07Z 457.00 2017-09-02T05:11:08Z 457.10 2017-09-02T05:11:09Z 457.30 2017-09-02T05:11:10Z 457.60 2017-09-02T05:11:11Z 457.80 2017-09-02T05:11:12Z 457.90 2017-09-02T05:11:13Z 458.00 2017-09-02T05:11:14Z 458.00 2017-09-02T05:11:15Z 458.00 2017-09-02T05:11:16Z 457.90 2017-09-02T05:11:17Z 457.90 2017-09-02T05:11:18Z 457.90 2017-09-02T05:11:19Z 457.90 2017-09-02T05:11:20Z 457.90 2017-09-02T05:11:21Z 457.90 2017-09-02T05:11:22Z 457.90 2017-09-02T05:11:23Z 457.90 2017-09-02T05:11:24Z 457.90 2017-09-02T05:11:25Z 457.90 2017-09-02T05:11:26Z 458.00 2017-09-02T05:11:27Z 458.10 2017-09-02T05:11:28Z 458.10 2017-09-02T05:11:29Z 458.10 2017-09-02T05:11:30Z 458.10 2017-09-02T05:11:31Z 458.10 2017-09-02T05:11:32Z 458.10 2017-09-02T05:11:33Z 458.10 2017-09-02T05:11:34Z 458.20 2017-09-02T05:11:35Z 458.20 2017-09-02T05:11:36Z 458.20 2017-09-02T05:11:37Z 458.30 2017-09-02T05:11:38Z 458.30 2017-09-02T05:11:39Z 458.30 2017-09-02T05:11:40Z 458.30 2017-09-02T05:11:41Z 458.40 2017-09-02T05:11:42Z 458.50 2017-09-02T05:11:43Z 458.60 2017-09-02T05:11:44Z 458.60 2017-09-02T05:11:45Z 458.60 2017-09-02T05:11:46Z 458.70 2017-09-02T05:11:47Z 458.70 2017-09-02T05:11:48Z 458.80 2017-09-02T05:11:49Z 458.90 2017-09-02T05:11:50Z 459.00 2017-09-02T05:11:51Z 459.10 2017-09-02T05:11:52Z 459.20 2017-09-02T05:11:53Z 459.30 2017-09-02T05:11:54Z 459.40 2017-09-02T05:11:55Z 459.50 2017-09-02T05:11:56Z 459.60 2017-09-02T05:11:57Z 459.60 2017-09-02T05:11:58Z 459.70 2017-09-02T05:11:59Z 459.80 2017-09-02T05:12:00Z 460.00 2017-09-02T05:12:01Z 460.10 2017-09-02T05:12:02Z 460.20 2017-09-02T05:12:03Z 460.30 2017-09-02T05:12:04Z 460.50 2017-09-02T05:12:05Z 460.80 2017-09-02T05:12:06Z 460.90 2017-09-02T05:12:07Z 461.00 2017-09-02T05:12:08Z 461.10 2017-09-02T05:12:09Z 461.40 2017-09-02T05:12:10Z 461.50 2017-09-02T05:12:11Z 461.70 2017-09-02T05:12:12Z 461.80 2017-09-02T05:12:13Z 461.90 2017-09-02T05:12:14Z 462.00 2017-09-02T05:12:15Z 462.20 2017-09-02T05:12:16Z 462.30 2017-09-02T05:12:17Z 462.50 2017-09-02T05:12:18Z 462.80 2017-09-02T05:12:19Z 462.80 2017-09-02T05:12:20Z 463.00 2017-09-02T05:12:21Z 463.10 2017-09-02T05:12:22Z 463.20 2017-09-02T05:12:23Z 463.30 2017-09-02T05:12:24Z 463.40 2017-09-02T05:12:25Z 463.50 2017-09-02T05:12:26Z 463.60 2017-09-02T05:12:27Z 463.80 2017-09-02T05:12:28Z 464.00 2017-09-02T05:12:29Z 464.10 2017-09-02T05:12:30Z 464.20 2017-09-02T05:12:31Z 464.30 2017-09-02T05:12:32Z 464.40 2017-09-02T05:12:33Z 464.40 2017-09-02T05:12:34Z 464.50 2017-09-02T05:12:35Z 464.60 2017-09-02T05:12:36Z 464.60 2017-09-02T05:12:37Z 464.60 2017-09-02T05:12:38Z 464.90 2017-09-02T05:12:39Z 465.10 2017-09-02T05:12:40Z 465.30 2017-09-02T05:12:41Z 465.60 2017-09-02T05:12:42Z 465.80 2017-09-02T05:12:43Z 466.10 2017-09-02T05:12:44Z 466.30 2017-09-02T05:12:45Z 466.40 2017-09-02T05:12:46Z 466.70 2017-09-02T05:12:47Z 466.90 2017-09-02T05:12:48Z 467.20 2017-09-02T05:12:49Z 467.50 2017-09-02T05:12:50Z 467.70 2017-09-02T05:12:51Z 467.90 2017-09-02T05:12:52Z 468.10 2017-09-02T05:12:53Z 468.30 2017-09-02T05:12:54Z 468.50 2017-09-02T05:12:55Z 468.60 2017-09-02T05:12:56Z 468.80 2017-09-02T05:12:57Z 469.00 2017-09-02T05:12:58Z 469.10 2017-09-02T05:12:59Z 469.20 2017-09-02T05:13:00Z 469.40 2017-09-02T05:13:01Z 469.50 2017-09-02T05:13:02Z 469.70 2017-09-02T05:13:03Z 469.80 2017-09-02T05:13:04Z 470.00 2017-09-02T05:13:05Z 470.20 2017-09-02T05:13:06Z 470.40 2017-09-02T05:13:07Z 470.60 2017-09-02T05:13:08Z 470.70 2017-09-02T05:13:09Z 470.90 2017-09-02T05:13:10Z 471.00 2017-09-02T05:13:11Z 471.20 2017-09-02T05:13:12Z 471.30 2017-09-02T05:13:13Z 471.50 2017-09-02T05:13:14Z 471.60 2017-09-02T05:13:15Z 471.80 2017-09-02T05:13:16Z 471.90 2017-09-02T05:13:17Z 472.10 2017-09-02T05:13:18Z 472.20 2017-09-02T05:13:19Z 472.40 2017-09-02T05:13:20Z 472.60 2017-09-02T05:13:21Z 472.70 2017-09-02T05:13:22Z 472.80 2017-09-02T05:13:23Z 472.90 2017-09-02T05:13:24Z 473.10 2017-09-02T05:13:25Z 473.10 2017-09-02T05:13:26Z 473.20 2017-09-02T05:13:27Z 473.30 2017-09-02T05:13:28Z 473.30 2017-09-02T05:13:29Z 473.40 2017-09-02T05:13:30Z 473.60 2017-09-02T05:13:31Z 473.70 2017-09-02T05:13:32Z 473.80 2017-09-02T05:13:33Z 473.90 2017-09-02T05:13:34Z 474.00 2017-09-02T05:13:35Z 474.10 2017-09-02T05:13:36Z 474.20 2017-09-02T05:13:37Z 474.20 2017-09-02T05:13:38Z 474.40 2017-09-02T05:13:39Z 474.50 2017-09-02T05:13:40Z 474.60 2017-09-02T05:13:41Z 474.60 2017-09-02T05:13:42Z 474.70 2017-09-02T05:13:43Z 474.70 2017-09-02T05:13:44Z 474.90 2017-09-02T05:13:45Z 475.00 2017-09-02T05:13:46Z 475.10 2017-09-02T05:13:47Z 475.30 2017-09-02T05:13:48Z 475.50 2017-09-02T05:13:49Z 475.60 2017-09-02T05:13:50Z 475.80 2017-09-02T05:13:51Z 475.90 2017-09-02T05:13:52Z 475.90 2017-09-02T05:13:53Z 476.00 2017-09-02T05:13:54Z 476.10 2017-09-02T05:13:55Z 476.20 2017-09-02T05:13:56Z 476.40 2017-09-02T05:13:57Z 476.60 2017-09-02T05:13:58Z 476.80 2017-09-02T05:13:59Z 477.10 2017-09-02T05:14:00Z 477.30 2017-09-02T05:14:01Z 477.50 2017-09-02T05:14:02Z 477.60 2017-09-02T05:14:03Z 477.80 2017-09-02T05:14:04Z 478.00 2017-09-02T05:14:05Z 478.10 2017-09-02T05:14:06Z 478.30 2017-09-02T05:14:07Z 478.50 2017-09-02T05:14:08Z 478.70 2017-09-02T05:14:09Z 478.90 2017-09-02T05:14:10Z 479.10 2017-09-02T05:14:11Z 479.30 2017-09-02T05:14:12Z 479.60 2017-09-02T05:14:13Z 479.90 2017-09-02T05:14:14Z 480.10 2017-09-02T05:14:15Z 480.30 2017-09-02T05:14:16Z 480.40 2017-09-02T05:14:17Z 480.70 2017-09-02T05:14:18Z 480.90 2017-09-02T05:14:19Z 481.10 2017-09-02T05:14:20Z 481.50 2017-09-02T05:14:21Z 481.70 2017-09-02T05:14:22Z 481.90 2017-09-02T05:14:23Z 482.10 2017-09-02T05:14:24Z 482.30 2017-09-02T05:14:25Z 482.60 2017-09-02T05:14:26Z 482.80 2017-09-02T05:14:27Z 483.10 2017-09-02T05:14:28Z 483.40 2017-09-02T05:14:29Z 483.60 2017-09-02T05:14:30Z 483.80 2017-09-02T05:14:31Z 484.00 2017-09-02T05:14:32Z 484.20 2017-09-02T05:14:33Z 484.50 2017-09-02T05:14:34Z 484.80 2017-09-02T05:14:35Z 485.00 2017-09-02T05:14:36Z 485.30 2017-09-02T05:14:37Z 485.50 2017-09-02T05:14:38Z 485.70 2017-09-02T05:14:39Z 485.90 2017-09-02T05:14:40Z 486.10 2017-09-02T05:14:41Z 486.30 2017-09-02T05:14:42Z 486.50 2017-09-02T05:14:43Z 486.70 2017-09-02T05:14:44Z 487.00 2017-09-02T05:14:45Z 487.20 2017-09-02T05:14:46Z 487.40 2017-09-02T05:14:47Z 487.60 2017-09-02T05:14:48Z 487.70 2017-09-02T05:14:49Z 487.80 2017-09-02T05:14:50Z 487.90 2017-09-02T05:14:51Z 488.10 2017-09-02T05:14:52Z 488.30 2017-09-02T05:14:53Z 488.50 2017-09-02T05:14:54Z 488.60 2017-09-02T05:14:55Z 488.70 2017-09-02T05:14:56Z 488.90 2017-09-02T05:14:57Z 489.00 2017-09-02T05:14:58Z 489.30 2017-09-02T05:14:59Z 489.40 2017-09-02T05:15:00Z 489.50 2017-09-02T05:15:01Z 489.60 2017-09-02T05:15:02Z 489.60 2017-09-02T05:15:03Z 489.90 2017-09-02T05:15:04Z 490.10 2017-09-02T05:15:05Z 490.20 2017-09-02T05:15:06Z 490.40 2017-09-02T05:15:07Z 490.50 2017-09-02T05:15:08Z 490.70 2017-09-02T05:15:09Z 491.00 2017-09-02T05:15:10Z 491.20 2017-09-02T05:15:11Z 491.30 2017-09-02T05:15:12Z 491.50 2017-09-02T05:15:13Z 491.60 2017-09-02T05:15:14Z 491.80 2017-09-02T05:15:15Z 491.90 2017-09-02T05:15:16Z 492.00 2017-09-02T05:15:17Z 492.20 2017-09-02T05:15:18Z 492.30 2017-09-02T05:15:19Z 492.30 2017-09-02T05:15:20Z 492.50 2017-09-02T05:15:21Z 492.60 2017-09-02T05:15:22Z 492.80 2017-09-02T05:15:23Z 492.90 2017-09-02T05:15:24Z 493.00 2017-09-02T05:15:25Z 493.10 2017-09-02T05:15:26Z 493.20 2017-09-02T05:15:27Z 493.30 2017-09-02T05:15:28Z 493.30 2017-09-02T05:15:29Z 493.40 2017-09-02T05:15:30Z 493.40 2017-09-02T05:15:31Z 493.50 2017-09-02T05:15:32Z 493.60 2017-09-02T05:15:33Z 493.60 2017-09-02T05:15:34Z 493.70 2017-09-02T05:15:35Z 493.80 2017-09-02T05:15:36Z 494.00 2017-09-02T05:15:37Z 494.10 2017-09-02T05:15:38Z 494.20 2017-09-02T05:15:39Z 494.20 2017-09-02T05:15:40Z 494.10 2017-09-02T05:15:41Z 494.20 2017-09-02T05:15:42Z 494.20 2017-09-02T05:15:43Z 494.20 2017-09-02T05:15:44Z 494.30 2017-09-02T05:15:45Z 494.40 2017-09-02T05:15:46Z 494.50 2017-09-02T05:15:47Z 494.50 2017-09-02T05:15:48Z 494.60 2017-09-02T05:15:49Z 494.70 2017-09-02T05:15:50Z 494.70 2017-09-02T05:15:51Z 494.60 2017-09-02T05:15:52Z 494.60 2017-09-02T05:15:53Z 494.50 2017-09-02T05:15:54Z 494.30 2017-09-02T05:15:55Z 494.30 2017-09-02T05:15:56Z 494.20 2017-09-02T05:15:57Z 494.10 2017-09-02T05:15:58Z 494.10 2017-09-02T05:15:59Z 494.00 2017-09-02T05:16:00Z 494.00 2017-09-02T05:16:01Z 494.00 2017-09-02T05:16:02Z 494.00 2017-09-02T05:16:03Z 494.00 2017-09-02T05:16:04Z 493.90 2017-09-02T05:16:05Z 493.80 2017-09-02T05:16:06Z 493.80 2017-09-02T05:16:07Z 493.70 2017-09-02T05:16:08Z 493.80 2017-09-02T05:16:09Z 493.80 2017-09-02T05:16:09Z 493.80 2017-09-02T05:16:09Z 493.50 2017-09-02T05:17:44Z 493.60 2017-09-02T05:17:45Z 493.60 2017-09-02T05:17:46Z 493.70 2017-09-02T05:17:47Z 493.80 2017-09-02T05:17:48Z 493.70 2017-09-02T05:17:49Z 493.70 2017-09-02T05:17:50Z 493.70 2017-09-02T05:17:51Z 493.80 2017-09-02T05:17:52Z 493.80 2017-09-02T05:17:53Z 493.80 2017-09-02T05:17:54Z 494.00 2017-09-02T05:17:55Z 494.00 2017-09-02T05:17:56Z 494.00 2017-09-02T05:17:57Z 493.90 2017-09-02T05:17:58Z 493.90 2017-09-02T05:17:59Z 493.90 2017-09-02T05:18:00Z 493.90 2017-09-02T05:18:01Z 493.80 2017-09-02T05:18:02Z 493.80 2017-09-02T05:18:03Z 493.90 2017-09-02T05:18:04Z 493.90 2017-09-02T05:18:05Z 493.80 2017-09-02T05:18:06Z 493.70 2017-09-02T05:18:07Z 493.60 2017-09-02T05:18:08Z 493.60 2017-09-02T05:18:09Z 493.50 2017-09-02T05:18:10Z 493.60 2017-09-02T05:18:11Z 493.60 2017-09-02T05:18:12Z 493.60 2017-09-02T05:18:13Z 493.60 2017-09-02T05:18:14Z 493.70 2017-09-02T05:18:15Z 493.80 2017-09-02T05:18:16Z 493.80 2017-09-02T05:18:17Z 493.90 2017-09-02T05:18:18Z 494.00 2017-09-02T05:18:19Z 494.00 2017-09-02T05:18:20Z 494.00 2017-09-02T05:18:21Z 494.00 2017-09-02T05:18:22Z 493.90 2017-09-02T05:18:23Z 493.90 2017-09-02T05:18:24Z 493.80 2017-09-02T05:18:25Z 493.80 2017-09-02T05:18:26Z 493.70 2017-09-02T05:18:27Z 493.60 2017-09-02T05:18:28Z 493.60 2017-09-02T05:18:29Z 493.50 2017-09-02T05:18:30Z 493.40 2017-09-02T05:18:31Z 493.40 2017-09-02T05:18:32Z 493.30 2017-09-02T05:18:33Z 493.20 2017-09-02T05:18:34Z 493.20 2017-09-02T05:18:35Z 493.10 2017-09-02T05:18:36Z 493.00 2017-09-02T05:18:37Z 492.80 2017-09-02T05:18:38Z 492.70 2017-09-02T05:18:39Z 492.70 2017-09-02T05:18:40Z 492.60 2017-09-02T05:18:41Z 492.30 2017-09-02T05:18:42Z 492.30 2017-09-02T05:18:43Z 492.10 2017-09-02T05:18:44Z 492.10 2017-09-02T05:18:45Z 492.00 2017-09-02T05:18:46Z 491.70 2017-09-02T05:18:47Z 491.40 2017-09-02T05:18:48Z 491.10 2017-09-02T05:18:49Z 491.00 2017-09-02T05:18:50Z 490.80 2017-09-02T05:18:51Z 490.80 2017-09-02T05:18:52Z 490.80 2017-09-02T05:18:53Z 490.70 2017-09-02T05:18:54Z 490.70 2017-09-02T05:18:55Z 490.70 2017-09-02T05:18:56Z 490.60 2017-09-02T05:18:57Z 490.60 2017-09-02T05:18:58Z 490.50 2017-09-02T05:18:59Z 490.70 2017-09-02T05:19:00Z 490.50 2017-09-02T05:19:01Z 490.40 2017-09-02T05:19:02Z 490.30 2017-09-02T05:19:03Z 490.20 2017-09-02T05:19:04Z 490.10 2017-09-02T05:19:05Z 490.00 2017-09-02T05:19:06Z 489.90 2017-09-02T05:19:07Z 489.90 2017-09-02T05:19:08Z 489.90 2017-09-02T05:19:09Z 489.80 2017-09-02T05:19:10Z 489.70 2017-09-02T05:19:11Z 489.70 2017-09-02T05:19:12Z 489.70 2017-09-02T05:19:13Z 489.80 2017-09-02T05:19:14Z 489.80 2017-09-02T05:19:15Z 489.80 2017-09-02T05:19:16Z 489.70 2017-09-02T05:19:17Z 489.50 2017-09-02T05:19:18Z 489.30 2017-09-02T05:19:19Z 489.10 2017-09-02T05:19:20Z 489.10 2017-09-02T05:19:21Z 489.10 2017-09-02T05:19:22Z 489.00 2017-09-02T05:19:23Z 489.00 2017-09-02T05:19:24Z 489.00 2017-09-02T05:19:25Z 489.00 2017-09-02T05:19:26Z 489.00 2017-09-02T05:19:27Z 488.90 2017-09-02T05:19:28Z 488.90 2017-09-02T05:19:29Z 489.00 2017-09-02T05:19:30Z 489.10 2017-09-02T05:19:31Z 489.00 2017-09-02T05:19:32Z 489.00 2017-09-02T05:19:33Z 489.10 2017-09-02T05:19:34Z 489.10 2017-09-02T05:19:35Z 489.00 2017-09-02T05:19:36Z 489.00 2017-09-02T05:19:37Z 489.10 2017-09-02T05:19:38Z 489.10 2017-09-02T05:19:39Z 489.10 2017-09-02T05:19:40Z 489.10 2017-09-02T05:19:41Z 489.10 2017-09-02T05:19:42Z 489.10 2017-09-02T05:19:43Z 489.10 2017-09-02T05:19:44Z 489.20 2017-09-02T05:19:45Z 489.20 2017-09-02T05:19:46Z 489.20 2017-09-02T05:19:47Z 489.20 2017-09-02T05:19:48Z 489.30 2017-09-02T05:19:49Z 489.40 2017-09-02T05:19:50Z 489.40 2017-09-02T05:19:51Z 489.50 2017-09-02T05:19:52Z 489.50 2017-09-02T05:19:53Z 489.60 2017-09-02T05:19:54Z 489.60 2017-09-02T05:19:55Z 489.60 2017-09-02T05:19:56Z 489.50 2017-09-02T05:19:57Z 489.50 2017-09-02T05:19:58Z 489.40 2017-09-02T05:19:59Z 489.50 2017-09-02T05:20:00Z 489.60 2017-09-02T05:20:01Z 489.70 2017-09-02T05:20:02Z 489.80 2017-09-02T05:20:03Z 489.70 2017-09-02T05:20:04Z 489.60 2017-09-02T05:20:05Z 489.50 2017-09-02T05:20:06Z 489.50 2017-09-02T05:20:07Z 489.60 2017-09-02T05:20:08Z 489.60 2017-09-02T05:20:09Z 489.60 2017-09-02T05:20:10Z 489.70 2017-09-02T05:20:11Z 489.70 2017-09-02T05:20:12Z 489.70 2017-09-02T05:20:13Z 489.70 2017-09-02T05:20:14Z 489.80 2017-09-02T05:20:15Z 489.90 2017-09-02T05:20:16Z 490.00 2017-09-02T05:20:17Z 490.00 2017-09-02T05:20:18Z 489.90 2017-09-02T05:20:19Z 490.00 2017-09-02T05:20:20Z 490.00 2017-09-02T05:20:21Z 490.10 2017-09-02T05:20:22Z 490.10 2017-09-02T05:20:23Z 490.20 2017-09-02T05:20:24Z 490.30 2017-09-02T05:20:25Z 490.40 2017-09-02T05:20:26Z 490.50 2017-09-02T05:20:27Z 490.60 2017-09-02T05:20:28Z 490.60 2017-09-02T05:20:29Z 490.70 2017-09-02T05:20:30Z 490.70 2017-09-02T05:20:31Z 490.60 2017-09-02T05:20:32Z 490.80 2017-09-02T05:20:33Z 490.90 2017-09-02T05:20:34Z 490.90 2017-09-02T05:20:35Z 491.00 2017-09-02T05:20:36Z 491.00 2017-09-02T05:20:37Z 491.00 2017-09-02T05:20:38Z 491.10 2017-09-02T05:20:39Z 491.10 2017-09-02T05:20:40Z 491.10 2017-09-02T05:20:41Z 491.10 2017-09-02T05:20:42Z 491.10 2017-09-02T05:20:43Z 491.10 2017-09-02T05:20:44Z 491.10 2017-09-02T05:20:45Z 491.10 2017-09-02T05:20:46Z 491.10 2017-09-02T05:20:47Z 491.10 2017-09-02T05:20:48Z 491.10 2017-09-02T05:20:49Z 491.10 2017-09-02T05:20:50Z 491.10 2017-09-02T05:20:51Z 491.20 2017-09-02T05:20:52Z 491.10 2017-09-02T05:20:53Z 491.10 2017-09-02T05:20:54Z 491.10 2017-09-02T05:20:55Z 491.10 2017-09-02T05:20:56Z 491.20 2017-09-02T05:20:57Z 491.40 2017-09-02T05:20:58Z 491.50 2017-09-02T05:20:59Z 491.60 2017-09-02T05:21:00Z 491.60 2017-09-02T05:21:01Z 491.50 2017-09-02T05:21:02Z 491.50 2017-09-02T05:21:03Z 491.60 2017-09-02T05:21:04Z 491.70 2017-09-02T05:21:05Z 491.80 2017-09-02T05:21:06Z 491.90 2017-09-02T05:21:07Z 491.90 2017-09-02T05:21:08Z 492.10 2017-09-02T05:21:09Z 492.20 2017-09-02T05:21:10Z 492.30 2017-09-02T05:21:11Z 492.20 2017-09-02T05:21:12Z 492.30 2017-09-02T05:21:13Z 492.30 2017-09-02T05:21:14Z 492.30 2017-09-02T05:21:15Z 492.30 2017-09-02T05:21:16Z 492.40 2017-09-02T05:21:17Z 492.30 2017-09-02T05:21:18Z 492.30 2017-09-02T05:21:19Z 492.30 2017-09-02T05:21:20Z 492.30 2017-09-02T05:21:21Z 492.40 2017-09-02T05:21:22Z 492.40 2017-09-02T05:21:23Z 492.50 2017-09-02T05:21:24Z 492.60 2017-09-02T05:21:25Z 492.60 2017-09-02T05:21:26Z 492.60 2017-09-02T05:21:27Z 492.50 2017-09-02T05:21:28Z 492.50 2017-09-02T05:21:29Z 492.60 2017-09-02T05:21:30Z 492.70 2017-09-02T05:21:31Z 492.70 2017-09-02T05:21:32Z 492.70 2017-09-02T05:21:33Z 492.80 2017-09-02T05:21:34Z 492.90 2017-09-02T05:21:35Z 493.00 2017-09-02T05:21:36Z 493.00 2017-09-02T05:21:37Z 493.10 2017-09-02T05:21:38Z 493.20 2017-09-02T05:21:39Z 493.20 2017-09-02T05:21:40Z 493.20 2017-09-02T05:21:41Z 493.20 2017-09-02T05:21:42Z 493.20 2017-09-02T05:21:43Z 493.30 2017-09-02T05:21:44Z 493.30 2017-09-02T05:21:45Z 493.40 2017-09-02T05:21:46Z 493.50 2017-09-02T05:21:47Z 493.60 2017-09-02T05:21:48Z 493.60 2017-09-02T05:21:49Z 493.70 2017-09-02T05:21:50Z 493.70 2017-09-02T05:21:51Z 493.80 2017-09-02T05:21:52Z 493.80 2017-09-02T05:21:53Z 493.80 2017-09-02T05:21:54Z 493.80 2017-09-02T05:21:55Z 493.80 2017-09-02T05:21:56Z 493.90 2017-09-02T05:21:57Z 494.00 2017-09-02T05:21:58Z 494.10 2017-09-02T05:21:59Z 494.20 2017-09-02T05:22:00Z 494.20 2017-09-02T05:22:01Z 494.20 2017-09-02T05:22:02Z 494.20 2017-09-02T05:22:03Z 494.20 2017-09-02T05:22:04Z 494.30 2017-09-02T05:22:05Z 494.40 2017-09-02T05:22:06Z 494.50 2017-09-02T05:22:07Z 494.70 2017-09-02T05:22:08Z 494.70 2017-09-02T05:22:09Z 494.70 2017-09-02T05:22:10Z 494.60 2017-09-02T05:22:11Z 494.60 2017-09-02T05:22:12Z 494.70 2017-09-02T05:22:13Z 494.80 2017-09-02T05:22:14Z 494.80 2017-09-02T05:22:15Z 494.80 2017-09-02T05:22:16Z 494.90 2017-09-02T05:22:17Z 495.00 2017-09-02T05:22:18Z 495.00 2017-09-02T05:22:19Z 495.00 2017-09-02T05:22:20Z 495.00 2017-09-02T05:22:21Z 495.00 2017-09-02T05:22:22Z 495.00 2017-09-02T05:22:23Z 495.20 2017-09-02T05:22:24Z 495.20 2017-09-02T05:22:25Z 495.30 2017-09-02T05:22:26Z 495.40 2017-09-02T05:22:27Z 495.40 2017-09-02T05:22:28Z 495.50 2017-09-02T05:22:29Z 495.60 2017-09-02T05:22:30Z 495.60 2017-09-02T05:22:31Z 495.70 2017-09-02T05:22:32Z 495.60 2017-09-02T05:22:33Z 495.60 2017-09-02T05:22:34Z 495.70 2017-09-02T05:22:35Z 495.80 2017-09-02T05:22:36Z 495.80 2017-09-02T05:22:37Z 495.90 2017-09-02T05:22:38Z 495.90 2017-09-02T05:22:39Z 496.00 2017-09-02T05:22:40Z 496.00 2017-09-02T05:22:41Z 496.10 2017-09-02T05:22:42Z 496.10 2017-09-02T05:22:43Z 496.10 2017-09-02T05:22:44Z 496.10 2017-09-02T05:22:45Z 496.20 2017-09-02T05:22:46Z 496.20 2017-09-02T05:22:47Z 496.20 2017-09-02T05:22:48Z 496.20 2017-09-02T05:22:49Z 496.10 2017-09-02T05:22:50Z 496.00 2017-09-02T05:22:51Z 495.90 2017-09-02T05:22:52Z 496.00 2017-09-02T05:22:53Z 496.00 2017-09-02T05:22:54Z 496.00 2017-09-02T05:22:55Z 496.00 2017-09-02T05:22:56Z 496.00 2017-09-02T05:22:57Z 496.00 2017-09-02T05:22:58Z 496.20 2017-09-02T05:22:59Z 496.20 2017-09-02T05:23:00Z 496.10 2017-09-02T05:23:01Z 496.30 2017-09-02T05:23:02Z 496.40 2017-09-02T05:23:03Z 496.60 2017-09-02T05:23:04Z 496.60 2017-09-02T05:23:05Z 496.60 2017-09-02T05:23:06Z 496.60 2017-09-02T05:23:07Z 496.60 2017-09-02T05:23:08Z 496.60 2017-09-02T05:23:09Z 496.60 2017-09-02T05:23:10Z 496.70 2017-09-02T05:23:11Z 496.60 2017-09-02T05:23:12Z 496.50 2017-09-02T05:23:13Z 496.40 2017-09-02T05:23:14Z 496.30 2017-09-02T05:23:15Z 496.30 2017-09-02T05:23:16Z 496.20 2017-09-02T05:23:17Z 496.10 2017-09-02T05:23:18Z 496.00 2017-09-02T05:23:19Z 496.00 2017-09-02T05:23:20Z 495.90 2017-09-02T05:23:21Z 495.80 2017-09-02T05:23:22Z 495.70 2017-09-02T05:23:23Z 495.60 2017-09-02T05:23:24Z 495.40 2017-09-02T05:23:25Z 495.30 2017-09-02T05:23:26Z 495.30 2017-09-02T05:23:27Z 495.20 2017-09-02T05:23:28Z 495.00 2017-09-02T05:23:29Z 495.00 2017-09-02T05:23:30Z 494.80 2017-09-02T05:23:31Z 494.60 2017-09-02T05:23:32Z 494.50 2017-09-02T05:23:33Z 494.30 2017-09-02T05:23:34Z 494.20 2017-09-02T05:23:35Z 494.10 2017-09-02T05:23:36Z 494.00 2017-09-02T05:23:37Z 494.00 2017-09-02T05:23:38Z 494.00 2017-09-02T05:23:39Z 494.00 2017-09-02T05:23:40Z 493.90 2017-09-02T05:23:41Z 493.90 2017-09-02T05:23:42Z 493.80 2017-09-02T05:23:43Z 493.90 2017-09-02T05:23:44Z 494.00 2017-09-02T05:23:45Z 494.00 2017-09-02T05:23:46Z 494.00 2017-09-02T05:23:47Z 493.90 2017-09-02T05:23:48Z 493.80 2017-09-02T05:23:49Z 493.70 2017-09-02T05:23:50Z 493.60 2017-09-02T05:23:51Z 493.50 2017-09-02T05:23:52Z 493.50 2017-09-02T05:23:53Z 493.40 2017-09-02T05:23:54Z 493.30 2017-09-02T05:23:55Z 493.30 2017-09-02T05:23:56Z 493.30 2017-09-02T05:23:57Z 493.30 2017-09-02T05:23:58Z 493.30 2017-09-02T05:23:59Z 493.30 2017-09-02T05:24:00Z 493.30 2017-09-02T05:24:01Z 493.40 2017-09-02T05:24:02Z 493.30 2017-09-02T05:24:03Z 493.40 2017-09-02T05:24:04Z 493.40 2017-09-02T05:24:05Z 493.40 2017-09-02T05:24:06Z 493.50 2017-09-02T05:24:07Z 493.50 2017-09-02T05:24:08Z 493.60 2017-09-02T05:24:09Z 493.60 2017-09-02T05:24:10Z 493.70 2017-09-02T05:24:11Z 493.70 2017-09-02T05:24:12Z 493.60 2017-09-02T05:24:13Z 493.70 2017-09-02T05:24:14Z 493.70 2017-09-02T05:24:15Z 493.60 2017-09-02T05:24:16Z 493.60 2017-09-02T05:24:17Z 493.60 2017-09-02T05:24:18Z 493.70 2017-09-02T05:24:19Z 493.70 2017-09-02T05:24:20Z 493.70 2017-09-02T05:24:21Z 493.60 2017-09-02T05:24:22Z 493.60 2017-09-02T05:24:23Z 493.50 2017-09-02T05:24:24Z 493.60 2017-09-02T05:24:25Z 493.60 2017-09-02T05:24:26Z 493.70 2017-09-02T05:24:27Z 493.70 2017-09-02T05:24:28Z 493.70 2017-09-02T05:24:29Z 493.80 2017-09-02T05:24:30Z 493.80 2017-09-02T05:24:31Z 493.80 2017-09-02T05:24:32Z 493.70 2017-09-02T05:24:33Z 493.70 2017-09-02T05:24:34Z 493.60 2017-09-02T05:24:35Z 493.60 2017-09-02T05:24:36Z 493.60 2017-09-02T05:24:37Z 493.60 2017-09-02T05:24:38Z 493.50 2017-09-02T05:24:39Z 493.50 2017-09-02T05:24:40Z 493.50 2017-09-02T05:24:41Z 493.50 2017-09-02T05:24:42Z 493.50 2017-09-02T05:24:43Z 493.50 2017-09-02T05:24:44Z 493.50 2017-09-02T05:24:45Z 493.40 2017-09-02T05:24:46Z 493.20 2017-09-02T05:24:47Z 493.10 2017-09-02T05:24:48Z 493.10 2017-09-02T05:24:49Z 493.20 2017-09-02T05:24:50Z 493.10 2017-09-02T05:24:51Z 493.10 2017-09-02T05:24:52Z 493.10 2017-09-02T05:24:53Z 493.20 2017-09-02T05:24:54Z 493.20 2017-09-02T05:24:55Z 493.20 2017-09-02T05:24:56Z 493.20 2017-09-02T05:24:57Z 493.10 2017-09-02T05:24:58Z 493.00 2017-09-02T05:24:59Z 493.10 2017-09-02T05:25:00Z 493.10 2017-09-02T05:25:01Z 493.10 2017-09-02T05:25:02Z 493.20 2017-09-02T05:25:03Z 493.20 2017-09-02T05:25:04Z 493.20 2017-09-02T05:25:05Z 493.20 2017-09-02T05:25:06Z 493.30 2017-09-02T05:25:07Z 493.30 2017-09-02T05:25:08Z 493.40 2017-09-02T05:25:09Z 493.40 2017-09-02T05:25:10Z 493.50 2017-09-02T05:25:11Z 493.50 2017-09-02T05:25:12Z 493.50 2017-09-02T05:25:13Z 493.50 2017-09-02T05:25:14Z 493.40 2017-09-02T05:25:15Z 493.40 2017-09-02T05:25:16Z 493.40 2017-09-02T05:25:17Z 493.40 2017-09-02T05:25:18Z 493.40 2017-09-02T05:25:19Z 493.40 2017-09-02T05:25:20Z 493.40 2017-09-02T05:25:21Z 493.40 2017-09-02T05:25:22Z 493.40 2017-09-02T05:25:23Z 493.40 2017-09-02T05:25:24Z 493.50 2017-09-02T05:25:25Z 493.50 2017-09-02T05:25:26Z 493.40 2017-09-02T05:25:27Z 493.30 2017-09-02T05:25:28Z 493.30 2017-09-02T05:25:29Z 493.30 2017-09-02T05:25:30Z 493.30 2017-09-02T05:25:31Z 493.30 2017-09-02T05:25:32Z 493.30 2017-09-02T05:25:33Z 493.30 2017-09-02T05:25:34Z 493.30 2017-09-02T05:25:35Z 493.40 2017-09-02T05:25:36Z 493.50 2017-09-02T05:25:37Z 493.50 2017-09-02T05:25:38Z 493.60 2017-09-02T05:25:39Z 493.60 2017-09-02T05:25:40Z 493.70 2017-09-02T05:25:41Z 493.60 2017-09-02T05:25:42Z 493.70 2017-09-02T05:25:43Z 493.70 2017-09-02T05:25:44Z 493.80 2017-09-02T05:25:45Z 493.90 2017-09-02T05:25:46Z 494.00 2017-09-02T05:25:47Z 494.10 2017-09-02T05:25:48Z 494.10 2017-09-02T05:25:49Z 494.20 2017-09-02T05:25:50Z 494.30 2017-09-02T05:25:51Z 494.40 2017-09-02T05:25:52Z 494.50 2017-09-02T05:25:53Z 494.50 2017-09-02T05:25:54Z 494.60 2017-09-02T05:25:55Z 494.50 2017-09-02T05:25:56Z 494.70 2017-09-02T05:25:57Z 494.80 2017-09-02T05:25:58Z 494.90 2017-09-02T05:25:59Z 495.20 2017-09-02T05:26:00Z 495.30 2017-09-02T05:26:01Z 495.50 2017-09-02T05:26:02Z 495.60 2017-09-02T05:26:03Z 495.90 2017-09-02T05:26:04Z 496.20 2017-09-02T05:26:05Z 496.40 2017-09-02T05:26:06Z 496.60 2017-09-02T05:26:07Z 497.00 2017-09-02T05:26:08Z 497.20 2017-09-02T05:26:09Z 497.40 2017-09-02T05:26:10Z 497.50 2017-09-02T05:26:11Z 497.60 2017-09-02T05:26:12Z 497.80 2017-09-02T05:26:13Z 497.90 2017-09-02T05:26:14Z 498.00 2017-09-02T05:26:15Z 498.10 2017-09-02T05:26:16Z 498.20 2017-09-02T05:26:17Z 498.20 2017-09-02T05:26:18Z 498.30 2017-09-02T05:26:19Z 498.30 2017-09-02T05:26:20Z 498.40 2017-09-02T05:26:21Z 498.50 2017-09-02T05:26:22Z 498.60 2017-09-02T05:26:23Z 498.60 2017-09-02T05:26:24Z 498.60 2017-09-02T05:26:25Z 498.70 2017-09-02T05:26:26Z 498.80 2017-09-02T05:26:27Z 498.90 2017-09-02T05:26:28Z 499.00 2017-09-02T05:26:29Z 499.20 2017-09-02T05:26:30Z 499.30 2017-09-02T05:26:31Z 499.50 2017-09-02T05:26:32Z 499.60 2017-09-02T05:26:33Z 499.80 2017-09-02T05:26:34Z 499.90 2017-09-02T05:26:35Z 500.00 2017-09-02T05:26:36Z 500.10 2017-09-02T05:26:37Z 500.20 2017-09-02T05:26:38Z 500.30 2017-09-02T05:26:39Z 500.40 2017-09-02T05:26:40Z 500.60 2017-09-02T05:26:41Z 500.70 2017-09-02T05:26:42Z 500.80 2017-09-02T05:26:43Z 501.00 2017-09-02T05:26:44Z 501.10 2017-09-02T05:26:45Z 501.30 2017-09-02T05:26:46Z 501.50 2017-09-02T05:26:47Z 501.60 2017-09-02T05:26:48Z 501.80 2017-09-02T05:26:49Z 501.90 2017-09-02T05:26:50Z 502.10 2017-09-02T05:26:51Z 502.20 2017-09-02T05:26:52Z 502.40 2017-09-02T05:26:53Z 502.50 2017-09-02T05:26:54Z 502.70 2017-09-02T05:26:55Z 502.80 2017-09-02T05:26:56Z 502.90 2017-09-02T05:26:57Z 503.10 2017-09-02T05:26:58Z 503.20 2017-09-02T05:26:59Z 503.40 2017-09-02T05:27:00Z 503.50 2017-09-02T05:27:01Z 503.70 2017-09-02T05:27:02Z 503.80 2017-09-02T05:27:03Z 504.00 2017-09-02T05:27:04Z 504.20 2017-09-02T05:27:05Z 504.30 2017-09-02T05:27:06Z 504.60 2017-09-02T05:27:07Z 504.70 2017-09-02T05:27:08Z 504.80 2017-09-02T05:27:09Z 504.90 2017-09-02T05:27:10Z 504.90 2017-09-02T05:27:11Z 505.00 2017-09-02T05:27:12Z 505.00 2017-09-02T05:27:13Z 505.00 2017-09-02T05:27:14Z 505.10 2017-09-02T05:27:15Z 505.10 2017-09-02T05:27:16Z 505.10 2017-09-02T05:27:17Z 505.10 2017-09-02T05:27:18Z 505.10 2017-09-02T05:27:19Z 505.20 2017-09-02T05:27:20Z 505.30 2017-09-02T05:27:21Z 505.30 2017-09-02T05:27:22Z 505.30 2017-09-02T05:27:23Z 505.20 2017-09-02T05:27:24Z 505.20 2017-09-02T05:27:25Z 505.10 2017-09-02T05:27:26Z 505.00 2017-09-02T05:27:27Z 505.00 2017-09-02T05:27:28Z 505.00 2017-09-02T05:27:29Z 504.90 2017-09-02T05:27:30Z 504.80 2017-09-02T05:27:31Z 504.80 2017-09-02T05:27:32Z 504.80 2017-09-02T05:27:33Z 504.80 2017-09-02T05:27:34Z 504.90 2017-09-02T05:27:35Z 505.00 2017-09-02T05:27:36Z 505.10 2017-09-02T05:27:37Z 505.00 2017-09-02T05:27:38Z 505.00 2017-09-02T05:27:39Z 504.90 2017-09-02T05:27:40Z 505.10 2017-09-02T05:27:41Z 505.10 2017-09-02T05:27:42Z 505.10 2017-09-02T05:27:43Z 505.10 2017-09-02T05:27:44Z 505.20 2017-09-02T05:27:45Z 505.30 2017-09-02T05:27:46Z 505.50 2017-09-02T05:27:47Z 505.80 2017-09-02T05:27:48Z 505.80 2017-09-02T05:27:49Z 506.00 2017-09-02T05:27:50Z 506.20 2017-09-02T05:27:51Z 506.40 2017-09-02T05:27:52Z 506.50 2017-09-02T05:27:53Z 506.60 2017-09-02T05:27:54Z 506.70 2017-09-02T05:27:55Z 506.80 2017-09-02T05:27:56Z 506.90 2017-09-02T05:27:57Z 506.90 2017-09-02T05:27:58Z 507.00 2017-09-02T05:27:59Z 507.20 2017-09-02T05:28:00Z 507.30 2017-09-02T05:28:01Z 507.40 2017-09-02T05:28:02Z 507.60 2017-09-02T05:28:03Z 507.70 2017-09-02T05:28:04Z 507.90 2017-09-02T05:28:05Z 508.00 2017-09-02T05:28:06Z 508.20 2017-09-02T05:28:07Z 508.40 2017-09-02T05:28:08Z 508.50 2017-09-02T05:28:09Z 508.60 2017-09-02T05:28:10Z 508.70 2017-09-02T05:28:11Z 508.80 2017-09-02T05:28:12Z 508.90 2017-09-02T05:28:13Z 509.00 2017-09-02T05:28:14Z 509.10 2017-09-02T05:28:15Z 509.30 2017-09-02T05:28:16Z 509.50 2017-09-02T05:28:17Z 509.60 2017-09-02T05:28:18Z 509.70 2017-09-02T05:28:19Z 509.80 2017-09-02T05:28:20Z 510.00 2017-09-02T05:28:21Z 510.10 2017-09-02T05:28:22Z 510.20 2017-09-02T05:28:23Z 510.40 2017-09-02T05:28:24Z 510.60 2017-09-02T05:28:25Z 510.70 2017-09-02T05:28:26Z 511.00 2017-09-02T05:28:27Z 511.20 2017-09-02T05:28:28Z 511.40 2017-09-02T05:28:29Z 511.50 2017-09-02T05:28:30Z 511.70 2017-09-02T05:28:31Z 511.90 2017-09-02T05:28:32Z 512.20 2017-09-02T05:28:33Z 512.40 2017-09-02T05:28:34Z 512.60 2017-09-02T05:28:35Z 512.90 2017-09-02T05:28:36Z 513.10 2017-09-02T05:28:37Z 513.20 2017-09-02T05:28:38Z 513.60 2017-09-02T05:28:39Z 513.90 2017-09-02T05:28:40Z 514.20 2017-09-02T05:28:41Z 514.50 2017-09-02T05:28:42Z 514.80 2017-09-02T05:28:43Z 515.10 2017-09-02T05:28:44Z 515.30 2017-09-02T05:28:45Z 515.50 2017-09-02T05:28:46Z 515.70 2017-09-02T05:28:47Z 516.10 2017-09-02T05:28:48Z 516.40 2017-09-02T05:28:49Z 516.50 2017-09-02T05:28:50Z 516.70 2017-09-02T05:28:51Z 516.70 2017-09-02T05:28:52Z 516.90 2017-09-02T05:28:53Z 517.00 2017-09-02T05:28:54Z 517.20 2017-09-02T05:28:55Z 517.30 2017-09-02T05:28:56Z 517.30 2017-09-02T05:28:57Z 517.60 2017-09-02T05:28:58Z 517.70 2017-09-02T05:28:59Z 517.90 2017-09-02T05:29:00Z 518.00 2017-09-02T05:29:01Z 518.10 2017-09-02T05:29:02Z 518.30 2017-09-02T05:29:03Z 518.50 2017-09-02T05:29:04Z 518.80 2017-09-02T05:29:05Z 519.00 2017-09-02T05:29:06Z 519.20 2017-09-02T05:29:07Z 519.30 2017-09-02T05:29:08Z 519.40 2017-09-02T05:29:09Z 519.60 2017-09-02T05:29:10Z 519.90 2017-09-02T05:29:11Z 520.10 2017-09-02T05:29:12Z 520.40 2017-09-02T05:29:13Z 520.70 2017-09-02T05:29:14Z 520.90 2017-09-02T05:29:15Z 521.00 2017-09-02T05:29:16Z 521.10 2017-09-02T05:29:17Z 521.20 2017-09-02T05:29:18Z 521.40 2017-09-02T05:29:19Z 521.60 2017-09-02T05:29:20Z 521.80 2017-09-02T05:29:21Z 521.90 2017-09-02T05:29:22Z 522.10 2017-09-02T05:29:23Z 522.20 2017-09-02T05:29:24Z 522.30 2017-09-02T05:29:25Z 522.50 2017-09-02T05:29:26Z 522.70 2017-09-02T05:29:27Z 522.90 2017-09-02T05:29:28Z 523.10 2017-09-02T05:29:29Z 523.30 2017-09-02T05:29:30Z 523.60 2017-09-02T05:29:31Z 523.70 2017-09-02T05:29:32Z 523.80 2017-09-02T05:29:33Z 523.90 2017-09-02T05:29:34Z 524.10 2017-09-02T05:29:35Z 524.30 2017-09-02T05:29:36Z 524.50 2017-09-02T05:29:37Z 524.60 2017-09-02T05:29:38Z 524.70 2017-09-02T05:29:39Z 524.70 2017-09-02T05:29:40Z 524.70 2017-09-02T05:29:41Z 524.80 2017-09-02T05:29:42Z 524.90 2017-09-02T05:29:43Z 524.90 2017-09-02T05:29:44Z 524.90 2017-09-02T05:29:45Z 524.80 2017-09-02T05:29:46Z 524.80 2017-09-02T05:29:47Z 524.70 2017-09-02T05:29:48Z 524.60 2017-09-02T05:29:49Z 524.60 2017-09-02T05:29:50Z 524.70 2017-09-02T05:29:51Z 524.80 2017-09-02T05:29:52Z 524.90 2017-09-02T05:29:53Z 524.90 2017-09-02T05:29:54Z 525.00 2017-09-02T05:29:55Z 524.80 2017-09-02T05:29:56Z 524.70 2017-09-02T05:29:57Z 524.60 2017-09-02T05:29:58Z 524.50 2017-09-02T05:29:59Z 524.40 2017-09-02T05:30:00Z 524.40 2017-09-02T05:30:01Z 524.40 2017-09-02T05:30:02Z 524.30 2017-09-02T05:30:03Z 524.30 2017-09-02T05:30:04Z 524.40 2017-09-02T05:30:05Z 524.40 2017-09-02T05:30:06Z 524.40 2017-09-02T05:30:07Z 524.40 2017-09-02T05:30:08Z 524.30 2017-09-02T05:30:09Z 524.30 2017-09-02T05:30:10Z 524.20 2017-09-02T05:30:11Z 524.10 2017-09-02T05:30:12Z 524.10 2017-09-02T05:30:13Z 523.80 2017-09-02T05:30:14Z 523.60 2017-09-02T05:30:15Z 523.40 2017-09-02T05:30:16Z 523.40 2017-09-02T05:30:17Z 523.30 2017-09-02T05:30:18Z 523.20 2017-09-02T05:30:19Z 523.20 2017-09-02T05:30:20Z 523.20 2017-09-02T05:30:21Z 523.10 2017-09-02T05:30:22Z 523.10 2017-09-02T05:30:23Z 523.20 2017-09-02T05:30:24Z 523.20 2017-09-02T05:30:25Z 523.20 2017-09-02T05:30:26Z 523.20 2017-09-02T05:30:27Z 523.10 2017-09-02T05:30:28Z 523.10 2017-09-02T05:30:29Z 523.10 2017-09-02T05:30:30Z 523.10 2017-09-02T05:30:31Z 523.10 2017-09-02T05:30:32Z 523.10 2017-09-02T05:30:33Z 523.10 2017-09-02T05:30:34Z 523.10 2017-09-02T05:30:35Z 523.20 2017-09-02T05:30:36Z 523.20 2017-09-02T05:30:37Z 523.30 2017-09-02T05:30:38Z 523.40 2017-09-02T05:30:39Z 523.40 2017-09-02T05:30:40Z 523.50 2017-09-02T05:30:41Z 523.50 2017-09-02T05:30:42Z 523.50 2017-09-02T05:30:43Z 523.60 2017-09-02T05:30:44Z 523.60 2017-09-02T05:30:45Z 523.70 2017-09-02T05:30:46Z 523.70 2017-09-02T05:30:47Z 523.90 2017-09-02T05:30:48Z 524.00 2017-09-02T05:30:49Z 524.00 2017-09-02T05:30:50Z 524.10 2017-09-02T05:30:51Z 524.10 2017-09-02T05:30:52Z 524.20 2017-09-02T05:30:53Z 524.10 2017-09-02T05:30:54Z 524.10 2017-09-02T05:30:55Z 524.20 2017-09-02T05:30:56Z 524.20 2017-09-02T05:30:57Z 524.30 2017-09-02T05:30:58Z 524.40 2017-09-02T05:30:59Z 524.50 2017-09-02T05:31:00Z 524.80 2017-09-02T05:31:01Z 525.00 2017-09-02T05:31:02Z 525.10 2017-09-02T05:31:03Z 525.40 2017-09-02T05:31:04Z 525.60 2017-09-02T05:31:05Z 525.80 2017-09-02T05:31:06Z 526.10 2017-09-02T05:31:07Z 526.40 2017-09-02T05:31:08Z 526.50 2017-09-02T05:31:09Z 526.70 2017-09-02T05:31:10Z 526.80 2017-09-02T05:31:11Z 526.90 2017-09-02T05:31:12Z 527.00 2017-09-02T05:31:13Z 527.20 2017-09-02T05:31:14Z 527.40 2017-09-02T05:31:15Z 527.60 2017-09-02T05:31:16Z 527.90 2017-09-02T05:31:17Z 528.30 2017-09-02T05:31:18Z 528.60 2017-09-02T05:31:19Z 528.90 2017-09-02T05:31:20Z 529.20 2017-09-02T05:31:21Z 529.40 2017-09-02T05:31:22Z 529.70 2017-09-02T05:31:23Z 529.90 2017-09-02T05:31:24Z 530.20 2017-09-02T05:31:25Z 530.50 2017-09-02T05:31:26Z 530.80 2017-09-02T05:31:27Z 531.00 2017-09-02T05:31:28Z 531.20 2017-09-02T05:31:29Z 531.40 2017-09-02T05:31:30Z 531.60 2017-09-02T05:31:31Z 531.80 2017-09-02T05:31:32Z 532.10 2017-09-02T05:31:33Z 532.30 2017-09-02T05:31:34Z 532.50 2017-09-02T05:31:35Z 532.60 2017-09-02T05:31:36Z 532.80 2017-09-02T05:31:37Z 533.00 2017-09-02T05:31:38Z 533.20 2017-09-02T05:31:39Z 533.60 2017-09-02T05:31:40Z 533.70 2017-09-02T05:31:41Z 533.90 2017-09-02T05:31:42Z 534.20 2017-09-02T05:31:43Z 534.40 2017-09-02T05:31:44Z 534.60 2017-09-02T05:31:45Z 534.90 2017-09-02T05:31:46Z 535.10 2017-09-02T05:31:47Z 535.30 2017-09-02T05:31:48Z 535.60 2017-09-02T05:31:49Z 535.90 2017-09-02T05:31:50Z 536.20 2017-09-02T05:31:51Z 536.50 2017-09-02T05:31:52Z 536.80 2017-09-02T05:31:53Z 536.90 2017-09-02T05:31:54Z 537.10 2017-09-02T05:31:55Z 537.20 2017-09-02T05:31:56Z 537.50 2017-09-02T05:31:57Z 537.60 2017-09-02T05:31:58Z 537.80 2017-09-02T05:31:59Z 537.90 2017-09-02T05:32:00Z 538.00 2017-09-02T05:32:01Z 538.10 2017-09-02T05:32:02Z 538.20 2017-09-02T05:32:03Z 538.30 2017-09-02T05:32:04Z 538.30 2017-09-02T05:32:05Z 538.30 2017-09-02T05:32:06Z 538.30 2017-09-02T05:32:07Z 538.20 2017-09-02T05:32:08Z 538.20 2017-09-02T05:32:09Z 538.10 2017-09-02T05:32:10Z 538.10 2017-09-02T05:32:11Z 538.10 2017-09-02T05:32:12Z 538.00 2017-09-02T05:32:13Z 538.00 2017-09-02T05:32:14Z 538.00 2017-09-02T05:32:15Z 538.00 2017-09-02T05:32:16Z 538.00 2017-09-02T05:32:17Z 538.00 2017-09-02T05:32:18Z 538.00 2017-09-02T05:32:19Z 538.00 2017-09-02T05:32:20Z 538.00 2017-09-02T05:32:21Z 538.00 2017-09-02T05:32:22Z 538.00 2017-09-02T05:32:23Z 538.10 2017-09-02T05:32:24Z 538.10 2017-09-02T05:32:25Z 538.10 2017-09-02T05:32:26Z 538.10 2017-09-02T05:32:27Z 538.10 2017-09-02T05:32:28Z 538.20 2017-09-02T05:32:29Z 538.20 2017-09-02T05:32:30Z 538.30 2017-09-02T05:32:31Z 538.20 2017-09-02T05:32:32Z 538.20 2017-09-02T05:32:33Z 538.20 2017-09-02T05:32:34Z 538.20 2017-09-02T05:32:35Z 538.20 2017-09-02T05:32:36Z 538.20 2017-09-02T05:32:37Z 538.10 2017-09-02T05:32:38Z 538.10 2017-09-02T05:32:39Z 538.10 2017-09-02T05:32:40Z 538.00 2017-09-02T05:32:41Z 537.90 2017-09-02T05:32:42Z 537.90 2017-09-02T05:32:43Z 537.90 2017-09-02T05:32:44Z 537.80 2017-09-02T05:32:45Z 537.70 2017-09-02T05:32:46Z 534.70 2017-09-02T05:32:47Z 535.10 2017-09-02T05:32:48Z 535.40 2017-09-02T05:32:49Z 535.80 2017-09-02T05:32:50Z 536.00 2017-09-02T05:32:51Z 536.10 2017-09-02T05:32:52Z 536.20 2017-09-02T05:32:53Z 536.30 2017-09-02T05:32:54Z 536.30 2017-09-02T05:32:55Z 536.30 2017-09-02T05:32:56Z 536.40 2017-09-02T05:32:57Z 536.40 2017-09-02T05:32:58Z 536.40 2017-09-02T05:32:59Z 536.40 2017-09-02T05:33:00Z 536.40 2017-09-02T05:33:01Z 536.30 2017-09-02T05:33:02Z 536.30 2017-09-02T05:33:03Z 536.20 2017-09-02T05:33:04Z 536.20 2017-09-02T05:33:05Z 536.20 2017-09-02T05:33:06Z 536.10 2017-09-02T05:33:07Z 536.10 2017-09-02T05:33:08Z 536.00 2017-09-02T05:33:09Z 536.00 2017-09-02T05:33:10Z 536.00 2017-09-02T05:33:11Z 536.10 2017-09-02T05:33:12Z 536.10 2017-09-02T05:33:13Z 536.10 2017-09-02T05:33:14Z 536.10 2017-09-02T05:33:15Z 536.10 2017-09-02T05:33:16Z 536.00 2017-09-02T05:33:17Z 536.00 2017-09-02T05:33:18Z 535.90 2017-09-02T05:33:19Z 535.90 2017-09-02T05:33:20Z 536.00 2017-09-02T05:33:21Z 536.00 2017-09-02T05:33:22Z 536.00 2017-09-02T05:33:23Z 536.10 2017-09-02T05:33:24Z 536.10 2017-09-02T05:33:25Z 536.20 2017-09-02T05:33:26Z 536.20 2017-09-02T05:33:27Z 536.20 2017-09-02T05:33:28Z 536.30 2017-09-02T05:33:29Z 536.40 2017-09-02T05:33:30Z 536.40 2017-09-02T05:33:31Z 536.50 2017-09-02T05:33:32Z 536.60 2017-09-02T05:33:33Z 536.60 2017-09-02T05:33:34Z 536.60 2017-09-02T05:33:35Z 536.70 2017-09-02T05:33:36Z 536.70 2017-09-02T05:33:37Z 536.70 2017-09-02T05:33:38Z 536.80 2017-09-02T05:33:39Z 536.80 2017-09-02T05:33:40Z 536.90 2017-09-02T05:33:41Z 537.00 2017-09-02T05:33:42Z 537.10 2017-09-02T05:33:43Z 537.10 2017-09-02T05:33:44Z 537.00 2017-09-02T05:33:45Z 537.00 2017-09-02T05:33:46Z 537.00 2017-09-02T05:33:47Z 537.00 2017-09-02T05:33:48Z 536.90 2017-09-02T05:33:49Z 536.80 2017-09-02T05:33:50Z 536.60 2017-09-02T05:33:51Z 536.50 2017-09-02T05:33:52Z 536.30 2017-09-02T05:33:53Z 536.20 2017-09-02T05:33:54Z 536.10 2017-09-02T05:33:55Z 535.90 2017-09-02T05:33:56Z 535.80 2017-09-02T05:33:57Z 535.60 2017-09-02T05:33:58Z 535.50 2017-09-02T05:33:59Z 535.50 2017-09-02T05:34:00Z 535.40 2017-09-02T05:34:01Z 535.50 2017-09-02T05:34:02Z 535.40 2017-09-02T05:34:03Z 535.40 2017-09-02T05:34:04Z 535.40 2017-09-02T05:34:05Z 535.40 2017-09-02T05:34:06Z 535.30 2017-09-02T05:34:07Z 535.30 2017-09-02T05:34:08Z 535.30 2017-09-02T05:34:09Z 535.40 2017-09-02T05:34:10Z 535.40 2017-09-02T05:34:11Z 535.50 2017-09-02T05:34:12Z 535.50 2017-09-02T05:34:13Z 535.50 2017-09-02T05:34:14Z 535.60 2017-09-02T05:34:15Z 535.60 2017-09-02T05:34:16Z 535.70 2017-09-02T05:34:17Z 535.80 2017-09-02T05:34:18Z 535.80 2017-09-02T05:34:19Z 535.70 2017-09-02T05:34:20Z 535.80 2017-09-02T05:34:21Z 535.90 2017-09-02T05:34:22Z 535.90 2017-09-02T05:34:23Z 535.90 2017-09-02T05:34:24Z 535.90 2017-09-02T05:34:25Z 535.90 2017-09-02T05:34:26Z 535.90 2017-09-02T05:34:27Z 535.90 2017-09-02T05:34:28Z 535.90 2017-09-02T05:34:29Z 536.20 2017-09-02T05:34:30Z 536.30 2017-09-02T05:34:31Z 536.20 2017-09-02T05:34:32Z 536.30 2017-09-02T05:34:33Z 536.40 2017-09-02T05:34:34Z 536.60 2017-09-02T05:34:35Z 536.80 2017-09-02T05:34:36Z 537.00 2017-09-02T05:34:37Z 537.00 2017-09-02T05:34:38Z 537.30 2017-09-02T05:34:39Z 537.50 2017-09-02T05:34:40Z 537.60 2017-09-02T05:34:41Z 537.80 2017-09-02T05:34:42Z 537.90 2017-09-02T05:34:43Z 538.00 2017-09-02T05:34:44Z 538.00 2017-09-02T05:34:45Z 538.10 2017-09-02T05:34:46Z 538.20 2017-09-02T05:34:47Z 538.30 2017-09-02T05:34:48Z 538.30 2017-09-02T05:34:49Z 538.30 2017-09-02T05:34:50Z 538.50 2017-09-02T05:34:51Z 538.60 2017-09-02T05:34:52Z 538.60 2017-09-02T05:34:53Z 538.80 2017-09-02T05:34:54Z 538.80 2017-09-02T05:34:55Z 538.90 2017-09-02T05:34:56Z 539.00 2017-09-02T05:34:57Z 539.10 2017-09-02T05:34:58Z 539.10 2017-09-02T05:34:59Z 539.10 2017-09-02T05:35:00Z 539.10 2017-09-02T05:35:01Z 539.20 2017-09-02T05:35:02Z 539.30 2017-09-02T05:35:03Z 539.40 2017-09-02T05:35:04Z 539.40 2017-09-02T05:35:05Z 539.40 2017-09-02T05:35:06Z 539.60 2017-09-02T05:35:07Z 539.60 2017-09-02T05:35:08Z 539.70 2017-09-02T05:35:09Z 539.80 2017-09-02T05:35:10Z 540.00 2017-09-02T05:35:11Z 540.10 2017-09-02T05:35:12Z 540.10 2017-09-02T05:35:13Z 540.20 2017-09-02T05:35:14Z 540.30 2017-09-02T05:35:15Z 540.50 2017-09-02T05:35:16Z 540.60 2017-09-02T05:35:17Z 540.70 2017-09-02T05:35:18Z 540.90 2017-09-02T05:35:19Z 541.00 2017-09-02T05:35:20Z 541.20 2017-09-02T05:35:21Z 541.40 2017-09-02T05:35:22Z 541.60 2017-09-02T05:35:23Z 541.90 2017-09-02T05:35:24Z 542.20 2017-09-02T05:35:25Z 542.40 2017-09-02T05:35:26Z 542.70 2017-09-02T05:35:27Z 542.90 2017-09-02T05:35:28Z 543.20 2017-09-02T05:35:29Z 543.60 2017-09-02T05:35:30Z 543.90 2017-09-02T05:35:31Z 544.20 2017-09-02T05:35:32Z 544.40 2017-09-02T05:35:33Z 544.80 2017-09-02T05:35:34Z 545.10 2017-09-02T05:35:35Z 545.40 2017-09-02T05:35:36Z 545.70 2017-09-02T05:35:37Z 546.00 2017-09-02T05:35:38Z 546.30 2017-09-02T05:35:39Z 546.60 2017-09-02T05:35:40Z 547.00 2017-09-02T05:35:41Z 547.30 2017-09-02T05:35:42Z 547.50 2017-09-02T05:35:43Z 547.70 2017-09-02T05:35:44Z 548.00 2017-09-02T05:35:45Z 548.30 2017-09-02T05:35:46Z 548.60 2017-09-02T05:35:47Z 548.80 2017-09-02T05:35:48Z 549.10 2017-09-02T05:35:49Z 549.30 2017-09-02T05:35:50Z 549.50 2017-09-02T05:35:51Z 549.80 2017-09-02T05:35:52Z 550.00 2017-09-02T05:35:53Z 550.30 2017-09-02T05:35:54Z 550.50 2017-09-02T05:35:55Z 550.70 2017-09-02T05:35:56Z 550.90 2017-09-02T05:35:57Z 551.20 2017-09-02T05:35:58Z 551.50 2017-09-02T05:35:59Z 551.80 2017-09-02T05:36:00Z 552.00 2017-09-02T05:36:01Z 552.30 2017-09-02T05:36:02Z 552.60 2017-09-02T05:36:03Z 552.80 2017-09-02T05:36:04Z 553.10 2017-09-02T05:36:05Z 553.40 2017-09-02T05:36:06Z 553.60 2017-09-02T05:36:07Z 553.80 2017-09-02T05:36:08Z 553.90 2017-09-02T05:36:09Z 554.10 2017-09-02T05:36:10Z 554.20 2017-09-02T05:36:11Z 554.50 2017-09-02T05:36:12Z 554.70 2017-09-02T05:36:13Z 554.90 2017-09-02T05:36:14Z 555.10 2017-09-02T05:36:15Z 555.30 2017-09-02T05:36:16Z 555.50 2017-09-02T05:36:17Z 555.60 2017-09-02T05:36:18Z 556.00 2017-09-02T05:36:19Z 556.30 2017-09-02T05:36:20Z 556.40 2017-09-02T05:36:21Z 556.50 2017-09-02T05:36:22Z 556.70 2017-09-02T05:36:23Z 556.80 2017-09-02T05:36:24Z 557.10 2017-09-02T05:36:25Z 557.20 2017-09-02T05:36:26Z 557.40 2017-09-02T05:36:27Z 557.60 2017-09-02T05:36:28Z 557.80 2017-09-02T05:36:29Z 558.00 2017-09-02T05:36:30Z 558.20 2017-09-02T05:36:31Z 558.30 2017-09-02T05:36:32Z 558.40 2017-09-02T05:36:33Z 558.70 2017-09-02T05:36:34Z 558.80 2017-09-02T05:36:35Z 559.00 2017-09-02T05:36:36Z 559.10 2017-09-02T05:36:37Z 559.30 2017-09-02T05:36:38Z 559.40 2017-09-02T05:36:39Z 559.40 2017-09-02T05:36:40Z 559.60 2017-09-02T05:36:41Z 559.70 2017-09-02T05:36:42Z 559.90 2017-09-02T05:36:43Z 560.00 2017-09-02T05:36:44Z 560.20 2017-09-02T05:36:45Z 560.30 2017-09-02T05:36:46Z 560.40 2017-09-02T05:36:47Z 560.50 2017-09-02T05:36:48Z 560.50 2017-09-02T05:36:49Z 560.60 2017-09-02T05:36:50Z 560.70 2017-09-02T05:36:51Z 560.90 2017-09-02T05:36:52Z 561.00 2017-09-02T05:36:53Z 561.10 2017-09-02T05:36:54Z 561.20 2017-09-02T05:36:55Z 561.20 2017-09-02T05:36:56Z 561.30 2017-09-02T05:36:57Z 561.50 2017-09-02T05:36:58Z 561.60 2017-09-02T05:36:59Z 561.70 2017-09-02T05:37:00Z 561.80 2017-09-02T05:37:01Z 561.80 2017-09-02T05:37:02Z 561.90 2017-09-02T05:37:03Z 562.00 2017-09-02T05:37:04Z 562.10 2017-09-02T05:37:05Z 562.20 2017-09-02T05:37:06Z 562.30 2017-09-02T05:37:07Z 562.40 2017-09-02T05:37:08Z 562.40 2017-09-02T05:37:09Z 562.50 2017-09-02T05:37:10Z 562.60 2017-09-02T05:37:11Z 562.60 2017-09-02T05:37:12Z 562.60 2017-09-02T05:37:13Z 562.60 2017-09-02T05:37:14Z 562.70 2017-09-02T05:37:15Z 562.70 2017-09-02T05:37:16Z 562.80 2017-09-02T05:37:17Z 562.90 2017-09-02T05:37:18Z 563.00 2017-09-02T05:37:19Z 563.00 2017-09-02T05:37:20Z 563.10 2017-09-02T05:37:21Z 563.20 2017-09-02T05:37:22Z 563.30 2017-09-02T05:37:23Z 563.50 2017-09-02T05:37:24Z 563.60 2017-09-02T05:37:25Z 563.80 2017-09-02T05:37:26Z 563.90 2017-09-02T05:37:27Z 564.00 2017-09-02T05:37:28Z 564.00 2017-09-02T05:37:29Z 564.10 2017-09-02T05:37:30Z 564.20 2017-09-02T05:37:31Z 564.40 2017-09-02T05:37:32Z 564.40 2017-09-02T05:37:33Z 564.60 2017-09-02T05:37:34Z 564.70 2017-09-02T05:37:35Z 564.80 2017-09-02T05:37:36Z 564.90 2017-09-02T05:37:37Z 565.10 2017-09-02T05:37:38Z 565.20 2017-09-02T05:37:39Z 565.30 2017-09-02T05:37:40Z 565.40 2017-09-02T05:37:41Z 565.40 2017-09-02T05:37:42Z 565.60 2017-09-02T05:37:43Z 565.70 2017-09-02T05:37:44Z 566.00 2017-09-02T05:37:45Z 566.20 2017-09-02T05:37:46Z 566.40 2017-09-02T05:37:47Z 566.50 2017-09-02T05:37:48Z 566.70 2017-09-02T05:37:49Z 566.90 2017-09-02T05:37:50Z 567.20 2017-09-02T05:37:51Z 567.40 2017-09-02T05:37:52Z 567.60 2017-09-02T05:37:53Z 567.80 2017-09-02T05:37:54Z 568.00 2017-09-02T05:37:55Z 568.10 2017-09-02T05:37:56Z 568.20 2017-09-02T05:37:57Z 568.40 2017-09-02T05:37:58Z 568.50 2017-09-02T05:37:59Z 568.70 2017-09-02T05:38:00Z 568.80 2017-09-02T05:38:01Z 568.90 2017-09-02T05:38:02Z 569.00 2017-09-02T05:38:03Z 569.10 2017-09-02T05:38:04Z 569.10 2017-09-02T05:38:05Z 569.20 2017-09-02T05:38:06Z 569.10 2017-09-02T05:38:07Z 569.10 2017-09-02T05:38:08Z 569.20 2017-09-02T05:38:09Z 569.20 2017-09-02T05:38:10Z 569.20 2017-09-02T05:38:11Z 569.20 2017-09-02T05:38:12Z 569.30 2017-09-02T05:38:13Z 569.20 2017-09-02T05:38:14Z 569.20 2017-09-02T05:38:15Z 569.20 2017-09-02T05:38:16Z 569.20 2017-09-02T05:38:17Z 569.20 2017-09-02T05:38:18Z 569.20 2017-09-02T05:38:19Z 569.20 2017-09-02T05:38:20Z 569.30 2017-09-02T05:38:21Z 569.30 2017-09-02T05:38:22Z 569.30 2017-09-02T05:38:23Z 569.30 2017-09-02T05:38:24Z 569.40 2017-09-02T05:38:25Z 569.40 2017-09-02T05:38:26Z 569.40 2017-09-02T05:38:27Z 569.40 2017-09-02T05:38:28Z 569.40 2017-09-02T05:38:29Z 569.50 2017-09-02T05:38:30Z 569.50 2017-09-02T05:38:31Z 569.50 2017-09-02T05:38:32Z 569.50 2017-09-02T05:38:33Z 569.40 2017-09-02T05:38:34Z 569.30 2017-09-02T05:38:35Z 569.20 2017-09-02T05:38:36Z 569.20 2017-09-02T05:38:37Z 569.10 2017-09-02T05:38:38Z 568.90 2017-09-02T05:38:39Z 568.70 2017-09-02T05:38:40Z 568.40 2017-09-02T05:38:41Z 568.00 2017-09-02T05:38:42Z 567.70 2017-09-02T05:38:43Z 567.30 2017-09-02T05:38:44Z 566.90 2017-09-02T05:38:45Z 566.40 2017-09-02T05:38:46Z 565.90 2017-09-02T05:38:47Z 565.50 2017-09-02T05:38:48Z 565.20 2017-09-02T05:38:49Z 564.80 2017-09-02T05:38:50Z 564.30 2017-09-02T05:38:51Z 563.90 2017-09-02T05:38:52Z 563.50 2017-09-02T05:38:53Z 563.20 2017-09-02T05:38:54Z 562.90 2017-09-02T05:38:55Z 562.60 2017-09-02T05:38:56Z 562.40 2017-09-02T05:38:57Z 562.30 2017-09-02T05:38:58Z 562.20 2017-09-02T05:38:59Z 562.00 2017-09-02T05:39:00Z 562.00 2017-09-02T05:39:01Z 561.90 2017-09-02T05:39:02Z 561.90 2017-09-02T05:39:03Z 561.90 2017-09-02T05:39:04Z 561.80 2017-09-02T05:39:05Z 561.80 2017-09-02T05:39:06Z 561.80 2017-09-02T05:39:07Z 561.80 2017-09-02T05:39:08Z 561.80 2017-09-02T05:39:09Z 561.70 2017-09-02T05:39:10Z 561.70 2017-09-02T05:39:11Z 561.60 2017-09-02T05:39:12Z 561.50 2017-09-02T05:39:13Z 561.40 2017-09-02T05:39:14Z 561.40 2017-09-02T05:39:15Z 561.40 2017-09-02T05:39:16Z 561.50 2017-09-02T05:39:17Z 561.50 2017-09-02T05:39:18Z 561.60 2017-09-02T05:39:19Z 561.60 2017-09-02T05:39:20Z 561.60 2017-09-02T05:39:21Z 561.60 2017-09-02T05:39:22Z 561.60 2017-09-02T05:39:23Z 561.60 2017-09-02T05:39:24Z 561.60 2017-09-02T05:39:25Z 561.70 2017-09-02T05:39:26Z 561.80 2017-09-02T05:39:27Z 561.80 2017-09-02T05:39:28Z 561.70 2017-09-02T05:39:29Z 561.70 2017-09-02T05:39:30Z 561.80 2017-09-02T05:39:31Z 561.80 2017-09-02T05:39:32Z 561.80 2017-09-02T05:39:33Z 561.80 2017-09-02T05:39:34Z 561.90 2017-09-02T05:39:35Z 561.90 2017-09-02T05:39:36Z 562.00 2017-09-02T05:39:37Z 562.10 2017-09-02T05:39:38Z 562.20 2017-09-02T05:39:39Z 562.20 2017-09-02T05:39:40Z 562.30 2017-09-02T05:39:41Z 562.40 2017-09-02T05:39:42Z 562.50 2017-09-02T05:39:43Z 562.70 2017-09-02T05:39:44Z 562.80 2017-09-02T05:39:45Z 562.90 2017-09-02T05:39:46Z 563.10 2017-09-02T05:39:47Z 563.20 2017-09-02T05:39:48Z 563.30 2017-09-02T05:39:49Z 563.50 2017-09-02T05:39:50Z 563.60 2017-09-02T05:39:51Z 563.70 2017-09-02T05:39:52Z 563.80 2017-09-02T05:39:53Z 564.10 2017-09-02T05:39:54Z 564.20 2017-09-02T05:39:55Z 564.30 2017-09-02T05:39:56Z 564.40 2017-09-02T05:39:57Z 564.50 2017-09-02T05:39:58Z 564.50 2017-09-02T05:39:59Z 564.70 2017-09-02T05:40:00Z 564.70 2017-09-02T05:40:01Z 564.80 2017-09-02T05:40:02Z 564.90 2017-09-02T05:40:03Z 565.00 2017-09-02T05:40:04Z 565.30 2017-09-02T05:40:05Z 565.50 2017-09-02T05:40:06Z 565.70 2017-09-02T05:40:07Z 565.80 2017-09-02T05:40:08Z 565.90 2017-09-02T05:40:09Z 565.90 2017-09-02T05:40:10Z 566.00 2017-09-02T05:40:11Z 566.00 2017-09-02T05:40:12Z 566.10 2017-09-02T05:40:13Z 566.20 2017-09-02T05:40:14Z 566.40 2017-09-02T05:40:15Z 566.50 2017-09-02T05:40:16Z 566.60 2017-09-02T05:40:17Z 566.70 2017-09-02T05:40:18Z 566.80 2017-09-02T05:40:19Z 566.90 2017-09-02T05:40:20Z 566.90 2017-09-02T05:40:21Z 567.00 2017-09-02T05:40:22Z 567.10 2017-09-02T05:40:23Z 567.20 2017-09-02T05:40:24Z 567.00 2017-09-02T05:40:25Z 567.10 2017-09-02T05:40:26Z 567.10 2017-09-02T05:40:27Z 567.10 2017-09-02T05:40:28Z 567.10 2017-09-02T05:40:29Z 567.10 2017-09-02T05:40:30Z 567.00 2017-09-02T05:40:31Z 567.00 2017-09-02T05:40:32Z 566.90 2017-09-02T05:40:33Z 566.80 2017-09-02T05:40:34Z 566.70 2017-09-02T05:40:35Z 566.70 2017-09-02T05:40:36Z 566.60 2017-09-02T05:40:37Z 566.40 2017-09-02T05:40:38Z 565.90 2017-09-02T05:40:39Z 565.60 2017-09-02T05:40:40Z 565.40 2017-09-02T05:40:41Z 565.20 2017-09-02T05:40:42Z 564.70 2017-09-02T05:40:43Z 564.40 2017-09-02T05:40:44Z 564.20 2017-09-02T05:40:45Z 563.60 2017-09-02T05:40:46Z 563.10 2017-09-02T05:40:47Z 562.60 2017-09-02T05:40:48Z 562.10 2017-09-02T05:40:49Z 561.70 2017-09-02T05:40:50Z 561.20 2017-09-02T05:40:51Z 560.80 2017-09-02T05:40:52Z 560.50 2017-09-02T05:40:53Z 560.00 2017-09-02T05:40:54Z 559.60 2017-09-02T05:40:55Z 559.10 2017-09-02T05:40:56Z 558.50 2017-09-02T05:40:57Z 557.80 2017-09-02T05:40:58Z 557.30 2017-09-02T05:40:59Z 556.50 2017-09-02T05:41:00Z 555.60 2017-09-02T05:41:01Z 554.80 2017-09-02T05:41:02Z 554.00 2017-09-02T05:41:03Z 553.30 2017-09-02T05:41:04Z 552.60 2017-09-02T05:41:05Z 551.90 2017-09-02T05:41:06Z 551.20 2017-09-02T05:41:07Z 550.40 2017-09-02T05:41:08Z 549.60 2017-09-02T05:41:09Z 548.80 2017-09-02T05:41:10Z 548.00 2017-09-02T05:41:11Z 547.30 2017-09-02T05:41:12Z 546.60 2017-09-02T05:41:13Z 546.10 2017-09-02T05:41:14Z 545.60 2017-09-02T05:41:15Z 545.00 2017-09-02T05:41:16Z 544.30 2017-09-02T05:41:17Z 543.20 2017-09-02T05:41:18Z 542.60 2017-09-02T05:41:19Z 542.00 2017-09-02T05:41:20Z 541.60 2017-09-02T05:41:21Z 541.10 2017-09-02T05:41:22Z 540.70 2017-09-02T05:41:23Z 540.10 2017-09-02T05:41:24Z 539.70 2017-09-02T05:41:25Z 539.30 2017-09-02T05:41:26Z 538.90 2017-09-02T05:41:27Z 538.50 2017-09-02T05:41:28Z 538.10 2017-09-02T05:41:29Z 537.50 2017-09-02T05:41:30Z 537.10 2017-09-02T05:41:31Z 536.50 2017-09-02T05:41:32Z 536.10 2017-09-02T05:41:33Z 535.70 2017-09-02T05:41:34Z 535.40 2017-09-02T05:41:35Z 535.00 2017-09-02T05:41:36Z 534.50 2017-09-02T05:41:37Z 534.00 2017-09-02T05:41:38Z 533.60 2017-09-02T05:41:39Z 533.30 2017-09-02T05:41:40Z 533.00 2017-09-02T05:41:41Z 532.60 2017-09-02T05:41:42Z 532.30 2017-09-02T05:41:43Z 532.00 2017-09-02T05:41:44Z 531.60 2017-09-02T05:41:45Z 531.10 2017-09-02T05:41:46Z 530.60 2017-09-02T05:41:47Z 530.20 2017-09-02T05:41:48Z 530.00 2017-09-02T05:41:49Z 529.70 2017-09-02T05:41:50Z 529.50 2017-09-02T05:41:51Z 529.10 2017-09-02T05:41:52Z 528.60 2017-09-02T05:41:53Z 528.20 2017-09-02T05:41:54Z 527.90 2017-09-02T05:41:55Z 527.50 2017-09-02T05:41:56Z 527.10 2017-09-02T05:41:57Z 526.80 2017-09-02T05:41:58Z 526.60 2017-09-02T05:41:59Z 526.40 2017-09-02T05:42:00Z 526.10 2017-09-02T05:42:01Z 525.80 2017-09-02T05:42:02Z 525.60 2017-09-02T05:42:03Z 525.10 2017-09-02T05:42:04Z 524.70 2017-09-02T05:42:05Z 524.40 2017-09-02T05:42:06Z 524.10 2017-09-02T05:42:07Z 523.80 2017-09-02T05:42:08Z 523.50 2017-09-02T05:42:09Z 523.10 2017-09-02T05:42:10Z 522.70 2017-09-02T05:42:11Z 522.40 2017-09-02T05:42:12Z 522.20 2017-09-02T05:42:13Z 522.10 2017-09-02T05:42:14Z 521.90 2017-09-02T05:42:15Z 521.80 2017-09-02T05:42:16Z 521.70 2017-09-02T05:42:17Z 521.00 2017-09-02T05:42:18Z 520.70 2017-09-02T05:42:19Z 520.30 2017-09-02T05:42:20Z 519.70 2017-09-02T05:42:21Z 519.20 2017-09-02T05:42:22Z 518.60 2017-09-02T05:42:23Z 518.10 2017-09-02T05:42:24Z 517.60 2017-09-02T05:42:25Z 517.10 2017-09-02T05:42:26Z 516.90 2017-09-02T05:42:27Z 516.60 2017-09-02T05:42:28Z 516.40 2017-09-02T05:42:29Z 516.20 2017-09-02T05:42:30Z 516.10 2017-09-02T05:42:31Z 516.00 2017-09-02T05:42:32Z 515.90 2017-09-02T05:42:33Z 515.70 2017-09-02T05:42:34Z 515.60 2017-09-02T05:42:35Z 515.50 2017-09-02T05:42:36Z 515.50 2017-09-02T05:42:37Z 515.40 2017-09-02T05:42:38Z 515.40 2017-09-02T05:42:39Z 515.50 2017-09-02T05:42:40Z 515.50 2017-09-02T05:42:41Z 515.50 2017-09-02T05:42:42Z 515.60 2017-09-02T05:42:43Z 515.70 2017-09-02T05:42:44Z 515.80 2017-09-02T05:42:45Z 515.90 2017-09-02T05:42:46Z 516.00 2017-09-02T05:42:47Z 516.10 2017-09-02T05:42:48Z 516.20 2017-09-02T05:42:49Z 516.20 2017-09-02T05:42:50Z 516.20 2017-09-02T05:42:51Z 516.10 2017-09-02T05:42:52Z 516.10 2017-09-02T05:42:53Z 516.00 2017-09-02T05:42:54Z 516.00 2017-09-02T05:42:55Z 515.90 2017-09-02T05:42:56Z 515.70 2017-09-02T05:42:57Z 515.50 2017-09-02T05:42:58Z 515.40 2017-09-02T05:42:59Z 515.30 2017-09-02T05:43:00Z 514.90 2017-09-02T05:43:01Z 514.50 2017-09-02T05:43:02Z 514.10 2017-09-02T05:43:03Z 513.80 2017-09-02T05:43:04Z 513.50 2017-09-02T05:43:05Z 513.20 2017-09-02T05:43:06Z 512.90 2017-09-02T05:43:07Z 512.70 2017-09-02T05:43:08Z 512.50 2017-09-02T05:43:09Z 512.20 2017-09-02T05:43:10Z 512.00 2017-09-02T05:43:11Z 511.90 2017-09-02T05:43:12Z 511.80 2017-09-02T05:43:13Z 511.70 2017-09-02T05:43:14Z 511.60 2017-09-02T05:43:15Z 511.60 2017-09-02T05:43:16Z 511.60 2017-09-02T05:43:17Z 511.40 2017-09-02T05:43:18Z 511.30 2017-09-02T05:43:19Z 511.20 2017-09-02T05:43:20Z 511.10 2017-09-02T05:43:20Z 511.10 2017-09-02T05:43:20Z 510.70 2017-09-02T05:44:05Z 510.60 2017-09-02T05:44:06Z 510.60 2017-09-02T05:44:07Z 510.60 2017-09-02T05:44:08Z 510.60 2017-09-02T05:44:09Z 510.60 2017-09-02T05:44:10Z 510.50 2017-09-02T05:44:11Z 510.40 2017-09-02T05:44:12Z 510.40 2017-09-02T05:44:13Z 510.30 2017-09-02T05:44:14Z 510.30 2017-09-02T05:44:15Z 510.30 2017-09-02T05:44:16Z 510.10 2017-09-02T05:44:17Z 510.00 2017-09-02T05:44:18Z 509.90 2017-09-02T05:44:19Z 509.80 2017-09-02T05:44:20Z 509.80 2017-09-02T05:44:21Z 509.60 2017-09-02T05:44:22Z 509.40 2017-09-02T05:44:23Z 509.30 2017-09-02T05:44:24Z 509.20 2017-09-02T05:44:25Z 509.30 2017-09-02T05:44:26Z 509.30 2017-09-02T05:44:27Z 509.30 2017-09-02T05:44:28Z 509.30 2017-09-02T05:44:29Z 509.30 2017-09-02T05:44:30Z 509.40 2017-09-02T05:44:31Z 509.40 2017-09-02T05:44:32Z 509.40 2017-09-02T05:44:33Z 509.40 2017-09-02T05:44:34Z 509.40 2017-09-02T05:44:35Z 509.50 2017-09-02T05:44:36Z 509.30 2017-09-02T05:44:37Z 509.10 2017-09-02T05:44:38Z 508.90 2017-09-02T05:44:39Z 508.70 2017-09-02T05:44:40Z 508.50 2017-09-02T05:44:41Z 508.30 2017-09-02T05:44:42Z 508.00 2017-09-02T05:44:43Z 507.60 2017-09-02T05:44:44Z 507.20 2017-09-02T05:44:45Z 507.00 2017-09-02T05:44:46Z 506.70 2017-09-02T05:44:47Z 506.50 2017-09-02T05:44:48Z 506.20 2017-09-02T05:44:49Z 505.90 2017-09-02T05:44:50Z 505.60 2017-09-02T05:44:51Z 505.30 2017-09-02T05:44:52Z 504.90 2017-09-02T05:44:53Z 504.60 2017-09-02T05:44:54Z 504.20 2017-09-02T05:44:55Z 504.00 2017-09-02T05:44:56Z 503.70 2017-09-02T05:44:57Z 503.40 2017-09-02T05:44:58Z 503.10 2017-09-02T05:44:59Z 502.80 2017-09-02T05:45:00Z 502.40 2017-09-02T05:45:01Z 501.90 2017-09-02T05:45:02Z 501.50 2017-09-02T05:45:03Z 501.00 2017-09-02T05:45:04Z 500.50 2017-09-02T05:45:05Z 500.00 2017-09-02T05:45:06Z 499.50 2017-09-02T05:45:07Z 499.10 2017-09-02T05:45:08Z 498.60 2017-09-02T05:45:09Z 498.00 2017-09-02T05:45:10Z 497.30 2017-09-02T05:45:11Z 496.50 2017-09-02T05:45:12Z 495.80 2017-09-02T05:45:13Z 495.20 2017-09-02T05:45:14Z 494.50 2017-09-02T05:45:15Z 493.90 2017-09-02T05:45:16Z 493.40 2017-09-02T05:45:17Z 492.70 2017-09-02T05:45:18Z 492.00 2017-09-02T05:45:19Z 491.20 2017-09-02T05:45:20Z 490.60 2017-09-02T05:45:21Z 489.70 2017-09-02T05:45:22Z 489.00 2017-09-02T05:45:23Z 488.40 2017-09-02T05:45:24Z 487.60 2017-09-02T05:45:25Z 486.90 2017-09-02T05:45:26Z 486.20 2017-09-02T05:45:27Z 485.40 2017-09-02T05:45:28Z 484.60 2017-09-02T05:45:29Z 483.80 2017-09-02T05:45:30Z 482.90 2017-09-02T05:45:31Z 482.20 2017-09-02T05:45:32Z 481.80 2017-09-02T05:45:33Z 481.20 2017-09-02T05:45:34Z 480.70 2017-09-02T05:45:35Z 480.10 2017-09-02T05:45:36Z 479.50 2017-09-02T05:45:37Z 478.80 2017-09-02T05:45:38Z 478.30 2017-09-02T05:45:39Z 477.80 2017-09-02T05:45:40Z 477.40 2017-09-02T05:45:41Z 477.10 2017-09-02T05:45:42Z 476.80 2017-09-02T05:45:43Z 476.50 2017-09-02T05:45:44Z 476.20 2017-09-02T05:45:45Z 476.00 2017-09-02T05:45:46Z 475.70 2017-09-02T05:45:47Z 475.50 2017-09-02T05:45:48Z 475.30 2017-09-02T05:45:49Z 475.20 2017-09-02T05:45:50Z 475.20 2017-09-02T05:45:51Z 475.30 2017-09-02T05:45:52Z 475.20 2017-09-02T05:45:53Z 475.20 2017-09-02T05:45:54Z 475.10 2017-09-02T05:45:55Z 475.00 2017-09-02T05:45:56Z 474.90 2017-09-02T05:45:57Z 474.80 2017-09-02T05:45:58Z 474.60 2017-09-02T05:45:59Z 474.60 2017-09-02T05:46:00Z 474.50 2017-09-02T05:46:01Z 474.30 2017-09-02T05:46:02Z 474.10 2017-09-02T05:46:03Z 474.10 2017-09-02T05:46:04Z 474.30 2017-09-02T05:46:05Z 474.40 2017-09-02T05:46:06Z 474.40 2017-09-02T05:46:07Z 474.30 2017-09-02T05:46:08Z 474.20 2017-09-02T05:46:09Z 474.10 2017-09-02T05:46:10Z 474.00 2017-09-02T05:46:11Z 473.90 2017-09-02T05:46:12Z 473.80 2017-09-02T05:46:13Z 473.60 2017-09-02T05:46:14Z 473.40 2017-09-02T05:46:15Z 473.50 2017-09-02T05:46:16Z 473.50 2017-09-02T05:46:17Z 473.50 2017-09-02T05:46:18Z 473.40 2017-09-02T05:46:19Z 473.40 2017-09-02T05:46:20Z 473.40 2017-09-02T05:46:21Z 473.40 2017-09-02T05:46:22Z 473.30 2017-09-02T05:46:23Z 473.20 2017-09-02T05:46:24Z 473.20 2017-09-02T05:46:25Z 473.10 2017-09-02T05:46:26Z 473.20 2017-09-02T05:46:27Z 473.20 2017-09-02T05:46:28Z 473.20 2017-09-02T05:46:29Z 473.20 2017-09-02T05:46:30Z 473.20 2017-09-02T05:46:31Z 473.30 2017-09-02T05:46:32Z 473.40 2017-09-02T05:46:33Z 473.50 2017-09-02T05:46:34Z 473.50 2017-09-02T05:46:35Z 473.30 2017-09-02T05:46:36Z 473.10 2017-09-02T05:46:37Z 473.00 2017-09-02T05:46:38Z 473.10 2017-09-02T05:46:39Z 473.10 2017-09-02T05:46:40Z 473.10 2017-09-02T05:46:41Z 473.10 2017-09-02T05:46:42Z 473.10 2017-09-02T05:46:43Z 473.20 2017-09-02T05:46:44Z 473.20 2017-09-02T05:46:45Z 473.20 2017-09-02T05:46:46Z 473.20 2017-09-02T05:46:47Z 473.20 2017-09-02T05:46:48Z 473.20 2017-09-02T05:46:49Z 473.30 2017-09-02T05:46:50Z 473.30 2017-09-02T05:46:51Z 473.40 2017-09-02T05:46:52Z 473.50 2017-09-02T05:46:53Z 473.50 2017-09-02T05:46:54Z 473.60 2017-09-02T05:46:55Z 473.60 2017-09-02T05:46:56Z 473.70 2017-09-02T05:46:57Z 473.70 2017-09-02T05:46:58Z 473.70 2017-09-02T05:46:59Z 473.80 2017-09-02T05:47:00Z 473.90 2017-09-02T05:47:01Z 474.00 2017-09-02T05:47:02Z 474.00 2017-09-02T05:47:03Z 474.10 2017-09-02T05:47:04Z 474.10 2017-09-02T05:47:05Z 474.10 2017-09-02T05:47:06Z 474.10 2017-09-02T05:47:07Z 474.10 2017-09-02T05:47:08Z 474.10 2017-09-02T05:47:09Z 474.10 2017-09-02T05:47:10Z 474.20 2017-09-02T05:47:11Z 474.20 2017-09-02T05:47:12Z 474.10 2017-09-02T05:47:13Z 474.10 2017-09-02T05:47:14Z 474.10 2017-09-02T05:47:15Z 474.20 2017-09-02T05:47:16Z 474.10 2017-09-02T05:47:17Z 474.10 2017-09-02T05:47:18Z 474.10 2017-09-02T05:47:19Z 474.20 2017-09-02T05:47:20Z 474.20 2017-09-02T05:47:21Z 474.20 2017-09-02T05:47:22Z 474.20 2017-09-02T05:47:23Z 474.30 2017-09-02T05:47:24Z 474.30 2017-09-02T05:47:25Z 474.30 2017-09-02T05:47:26Z 474.40 2017-09-02T05:47:27Z 474.40 2017-09-02T05:47:28Z 474.40 2017-09-02T05:47:29Z 474.50 2017-09-02T05:47:30Z 474.60 2017-09-02T05:47:31Z 474.60 2017-09-02T05:47:32Z 474.70 2017-09-02T05:47:33Z 474.90 2017-09-02T05:47:34Z 475.00 2017-09-02T05:47:35Z 475.10 2017-09-02T05:47:36Z 475.30 2017-09-02T05:47:37Z 475.50 2017-09-02T05:47:38Z 475.80 2017-09-02T05:47:39Z 475.90 2017-09-02T05:47:40Z 476.20 2017-09-02T05:47:41Z 476.40 2017-09-02T05:47:42Z 476.60 2017-09-02T05:47:43Z 476.90 2017-09-02T05:47:44Z 477.10 2017-09-02T05:47:45Z 477.30 2017-09-02T05:47:46Z 477.60 2017-09-02T05:47:47Z 477.80 2017-09-02T05:47:48Z 478.00 2017-09-02T05:47:49Z 478.10 2017-09-02T05:47:50Z 478.20 2017-09-02T05:47:51Z 478.30 2017-09-02T05:47:52Z 478.40 2017-09-02T05:47:53Z 478.50 2017-09-02T05:47:54Z 478.60 2017-09-02T05:47:55Z 478.70 2017-09-02T05:47:56Z 478.80 2017-09-02T05:47:57Z 479.00 2017-09-02T05:47:58Z 479.10 2017-09-02T05:47:59Z 479.10 2017-09-02T05:48:00Z 479.30 2017-09-02T05:48:01Z 479.40 2017-09-02T05:48:02Z 479.50 2017-09-02T05:48:03Z 479.60 2017-09-02T05:48:04Z 479.70 2017-09-02T05:48:05Z 479.70 2017-09-02T05:48:06Z 479.80 2017-09-02T05:48:07Z 479.90 2017-09-02T05:48:08Z 480.00 2017-09-02T05:48:09Z 480.10 2017-09-02T05:48:10Z 480.30 2017-09-02T05:48:11Z 480.40 2017-09-02T05:48:12Z 480.50 2017-09-02T05:48:13Z 480.60 2017-09-02T05:48:14Z 480.70 2017-09-02T05:48:15Z 480.80 2017-09-02T05:48:16Z 480.90 2017-09-02T05:48:17Z 481.00 2017-09-02T05:48:18Z 481.10 2017-09-02T05:48:19Z 481.20 2017-09-02T05:48:20Z 481.30 2017-09-02T05:48:21Z 481.40 2017-09-02T05:48:22Z 481.50 2017-09-02T05:48:23Z 481.60 2017-09-02T05:48:24Z 481.80 2017-09-02T05:48:25Z 481.90 2017-09-02T05:48:26Z 482.10 2017-09-02T05:48:27Z 482.30 2017-09-02T05:48:28Z 482.40 2017-09-02T05:48:29Z 482.60 2017-09-02T05:48:30Z 482.70 2017-09-02T05:48:31Z 482.80 2017-09-02T05:48:32Z 482.90 2017-09-02T05:48:33Z 483.00 2017-09-02T05:48:34Z 483.10 2017-09-02T05:48:35Z 483.30 2017-09-02T05:48:36Z 483.40 2017-09-02T05:48:37Z 483.50 2017-09-02T05:48:38Z 483.60 2017-09-02T05:48:39Z 483.70 2017-09-02T05:48:40Z 483.80 2017-09-02T05:48:41Z 483.90 2017-09-02T05:48:42Z 484.00 2017-09-02T05:48:43Z 484.20 2017-09-02T05:48:44Z 484.30 2017-09-02T05:48:45Z 484.50 2017-09-02T05:48:46Z 484.60 2017-09-02T05:48:47Z 484.70 2017-09-02T05:48:48Z 484.80 2017-09-02T05:48:49Z 484.90 2017-09-02T05:48:50Z 485.10 2017-09-02T05:48:51Z 485.20 2017-09-02T05:48:52Z 485.50 2017-09-02T05:48:53Z 485.70 2017-09-02T05:48:54Z 486.00 2017-09-02T05:48:55Z 486.10 2017-09-02T05:48:56Z 486.30 2017-09-02T05:48:57Z 486.50 2017-09-02T05:48:58Z 486.60 2017-09-02T05:48:59Z 486.80 2017-09-02T05:49:00Z 487.00 2017-09-02T05:49:01Z 487.20 2017-09-02T05:49:02Z 487.30 2017-09-02T05:49:03Z 487.50 2017-09-02T05:49:04Z 487.60 2017-09-02T05:49:05Z 487.80 2017-09-02T05:49:06Z 487.90 2017-09-02T05:49:07Z 488.10 2017-09-02T05:49:08Z 488.20 2017-09-02T05:49:09Z 488.40 2017-09-02T05:49:10Z 488.70 2017-09-02T05:49:11Z 488.90 2017-09-02T05:49:12Z 489.10 2017-09-02T05:49:13Z 489.20 2017-09-02T05:49:14Z 489.30 2017-09-02T05:49:15Z 489.40 2017-09-02T05:49:16Z 489.50 2017-09-02T05:49:17Z 489.60 2017-09-02T05:49:18Z 489.50 2017-09-02T05:49:19Z 489.60 2017-09-02T05:49:20Z 489.70 2017-09-02T05:49:21Z 489.80 2017-09-02T05:49:22Z 489.90 2017-09-02T05:49:23Z 490.00 2017-09-02T05:49:24Z 490.10 2017-09-02T05:49:25Z 490.20 2017-09-02T05:49:26Z 490.30 2017-09-02T05:49:27Z 490.50 2017-09-02T05:49:28Z 490.70 2017-09-02T05:49:29Z 490.80 2017-09-02T05:49:30Z 490.90 2017-09-02T05:49:31Z 491.10 2017-09-02T05:49:32Z 491.20 2017-09-02T05:49:33Z 491.30 2017-09-02T05:49:34Z 491.60 2017-09-02T05:49:35Z 491.70 2017-09-02T05:49:36Z 491.80 2017-09-02T05:49:37Z 491.80 2017-09-02T05:49:38Z 492.00 2017-09-02T05:49:39Z 492.10 2017-09-02T05:49:40Z 492.20 2017-09-02T05:49:41Z 492.30 2017-09-02T05:49:42Z 492.40 2017-09-02T05:49:43Z 492.50 2017-09-02T05:49:44Z 492.60 2017-09-02T05:49:45Z 492.80 2017-09-02T05:49:46Z 492.90 2017-09-02T05:49:47Z 493.00 2017-09-02T05:49:48Z 493.20 2017-09-02T05:49:49Z 493.30 2017-09-02T05:49:50Z 493.30 2017-09-02T05:49:51Z 493.40 2017-09-02T05:49:52Z 493.60 2017-09-02T05:49:53Z 493.80 2017-09-02T05:49:54Z 493.90 2017-09-02T05:49:55Z 493.90 2017-09-02T05:49:56Z 494.00 2017-09-02T05:49:57Z 494.20 2017-09-02T05:49:58Z 494.30 2017-09-02T05:49:59Z 494.30 2017-09-02T05:50:00Z 494.30 2017-09-02T05:50:01Z 494.40 2017-09-02T05:50:02Z 494.50 2017-09-02T05:50:03Z 494.60 2017-09-02T05:50:04Z 494.70 2017-09-02T05:50:05Z 494.70 2017-09-02T05:50:06Z 494.80 2017-09-02T05:50:07Z 494.80 2017-09-02T05:50:08Z 494.90 2017-09-02T05:50:09Z 495.10 2017-09-02T05:50:10Z 495.10 2017-09-02T05:50:11Z 495.20 2017-09-02T05:50:12Z 495.30 2017-09-02T05:50:13Z 495.30 2017-09-02T05:50:14Z 495.40 2017-09-02T05:50:15Z 495.50 2017-09-02T05:50:16Z 495.60 2017-09-02T05:50:17Z 495.70 2017-09-02T05:50:18Z 495.80 2017-09-02T05:50:19Z 495.90 2017-09-02T05:50:20Z 496.00 2017-09-02T05:50:21Z 496.10 2017-09-02T05:50:22Z 496.20 2017-09-02T05:50:23Z 496.20 2017-09-02T05:50:24Z 496.50 2017-09-02T05:50:25Z 496.70 2017-09-02T05:50:26Z 496.80 2017-09-02T05:50:27Z 497.00 2017-09-02T05:50:28Z 497.10 2017-09-02T05:50:29Z 497.20 2017-09-02T05:50:30Z 497.50 2017-09-02T05:50:31Z 497.70 2017-09-02T05:50:32Z 497.90 2017-09-02T05:50:33Z 498.10 2017-09-02T05:50:34Z 498.20 2017-09-02T05:50:35Z 498.40 2017-09-02T05:50:36Z 498.70 2017-09-02T05:50:37Z 498.80 2017-09-02T05:50:38Z 499.00 2017-09-02T05:50:39Z 499.10 2017-09-02T05:50:40Z 499.30 2017-09-02T05:50:41Z 499.60 2017-09-02T05:50:42Z 499.70 2017-09-02T05:50:43Z 499.90 2017-09-02T05:50:44Z 500.00 2017-09-02T05:50:45Z 500.10 2017-09-02T05:50:46Z 500.20 2017-09-02T05:50:47Z 500.30 2017-09-02T05:50:48Z 500.40 2017-09-02T05:50:49Z 500.60 2017-09-02T05:50:50Z 500.80 2017-09-02T05:50:51Z 500.80 2017-09-02T05:50:52Z 500.90 2017-09-02T05:50:53Z 501.00 2017-09-02T05:50:54Z 501.10 2017-09-02T05:50:55Z 501.30 2017-09-02T05:50:56Z 501.40 2017-09-02T05:50:57Z 501.50 2017-09-02T05:50:58Z 501.70 2017-09-02T05:50:59Z 501.80 2017-09-02T05:51:00Z 501.80 2017-09-02T05:51:01Z 501.90 2017-09-02T05:51:02Z 501.90 2017-09-02T05:51:03Z 501.90 2017-09-02T05:51:04Z 501.90 2017-09-02T05:51:05Z 502.10 2017-09-02T05:51:06Z 502.30 2017-09-02T05:51:07Z 502.40 2017-09-02T05:51:08Z 502.60 2017-09-02T05:51:09Z 502.70 2017-09-02T05:51:10Z 502.80 2017-09-02T05:51:11Z 502.90 2017-09-02T05:51:12Z 503.00 2017-09-02T05:51:13Z 503.10 2017-09-02T05:51:14Z 503.30 2017-09-02T05:51:15Z 503.40 2017-09-02T05:51:16Z 503.50 2017-09-02T05:51:17Z 503.60 2017-09-02T05:51:18Z 503.70 2017-09-02T05:51:19Z 503.90 2017-09-02T05:51:20Z 504.10 2017-09-02T05:51:21Z 504.20 2017-09-02T05:51:22Z 504.20 2017-09-02T05:51:23Z 504.30 2017-09-02T05:51:24Z 504.40 2017-09-02T05:51:25Z 504.60 2017-09-02T05:51:26Z 504.70 2017-09-02T05:51:27Z 504.90 2017-09-02T05:51:28Z 505.00 2017-09-02T05:51:29Z 505.20 2017-09-02T05:51:30Z 505.30 2017-09-02T05:51:31Z 505.60 2017-09-02T05:51:32Z 505.70 2017-09-02T05:51:33Z 505.80 2017-09-02T05:51:34Z 506.00 2017-09-02T05:51:35Z 506.10 2017-09-02T05:51:36Z 506.30 2017-09-02T05:51:37Z 506.50 2017-09-02T05:51:38Z 506.70 2017-09-02T05:51:39Z 506.90 2017-09-02T05:51:40Z 507.00 2017-09-02T05:51:41Z 507.10 2017-09-02T05:51:42Z 507.20 2017-09-02T05:51:43Z 507.40 2017-09-02T05:51:44Z 507.60 2017-09-02T05:51:45Z 507.80 2017-09-02T05:51:46Z 507.90 2017-09-02T05:51:47Z 508.10 2017-09-02T05:51:48Z 508.40 2017-09-02T05:51:49Z 508.70 2017-09-02T05:51:50Z 508.90 2017-09-02T05:51:51Z 509.10 2017-09-02T05:51:52Z 509.20 2017-09-02T05:51:53Z 509.30 2017-09-02T05:51:54Z 509.50 2017-09-02T05:51:55Z 509.60 2017-09-02T05:51:56Z 509.70 2017-09-02T05:51:57Z 509.80 2017-09-02T05:51:58Z 510.00 2017-09-02T05:51:59Z 510.10 2017-09-02T05:52:00Z 510.10 2017-09-02T05:52:01Z 510.20 2017-09-02T05:52:02Z 510.40 2017-09-02T05:52:03Z 510.50 2017-09-02T05:52:04Z 510.60 2017-09-02T05:52:05Z 510.70 2017-09-02T05:52:06Z 510.90 2017-09-02T05:52:07Z 511.00 2017-09-02T05:52:08Z 511.10 2017-09-02T05:52:09Z 511.30 2017-09-02T05:52:10Z 511.40 2017-09-02T05:52:11Z 511.50 2017-09-02T05:52:12Z 511.70 2017-09-02T05:52:13Z 511.80 2017-09-02T05:52:14Z 511.90 2017-09-02T05:52:15Z 511.90 2017-09-02T05:52:16Z 511.90 2017-09-02T05:52:17Z 512.00 2017-09-02T05:52:18Z 512.00 2017-09-02T05:52:19Z 512.00 2017-09-02T05:52:20Z 512.30 2017-09-02T05:52:21Z 512.50 2017-09-02T05:52:22Z 512.60 2017-09-02T05:52:23Z 512.70 2017-09-02T05:52:24Z 512.80 2017-09-02T05:52:25Z 512.80 2017-09-02T05:52:26Z 512.80 2017-09-02T05:52:27Z 512.90 2017-09-02T05:52:28Z 513.00 2017-09-02T05:52:29Z 513.10 2017-09-02T05:52:30Z 513.20 2017-09-02T05:52:31Z 513.30 2017-09-02T05:52:32Z 513.40 2017-09-02T05:52:33Z 513.50 2017-09-02T05:52:34Z 513.60 2017-09-02T05:52:35Z 513.70 2017-09-02T05:52:36Z 514.00 2017-09-02T05:52:37Z 514.10 2017-09-02T05:52:38Z 514.20 2017-09-02T05:52:39Z 514.30 2017-09-02T05:52:40Z 514.40 2017-09-02T05:52:41Z 514.50 2017-09-02T05:52:42Z 514.60 2017-09-02T05:52:43Z 514.60 2017-09-02T05:52:44Z 514.80 2017-09-02T05:52:45Z 514.90 2017-09-02T05:52:46Z 515.00 2017-09-02T05:52:47Z 515.00 2017-09-02T05:52:48Z 515.00 2017-09-02T05:52:49Z 515.10 2017-09-02T05:52:50Z 515.10 2017-09-02T05:52:51Z 515.10 2017-09-02T05:52:52Z 515.10 2017-09-02T05:52:53Z 515.20 2017-09-02T05:52:54Z 515.20 2017-09-02T05:52:55Z 515.30 2017-09-02T05:52:56Z 515.30 2017-09-02T05:52:57Z 515.40 2017-09-02T05:52:58Z 515.50 2017-09-02T05:52:59Z 515.60 2017-09-02T05:53:00Z 515.60 2017-09-02T05:53:01Z 515.70 2017-09-02T05:53:02Z 515.60 2017-09-02T05:53:03Z 515.60 2017-09-02T05:53:04Z 515.70 2017-09-02T05:53:05Z 515.70 2017-09-02T05:53:06Z 515.70 2017-09-02T05:53:07Z 515.60 2017-09-02T05:53:08Z 515.60 2017-09-02T05:53:09Z 515.70 2017-09-02T05:53:10Z 515.80 2017-09-02T05:53:11Z 516.00 2017-09-02T05:53:12Z 516.00 2017-09-02T05:53:13Z 515.90 2017-09-02T05:53:14Z 515.80 2017-09-02T05:53:15Z 515.70 2017-09-02T05:53:16Z 515.70 2017-09-02T05:53:17Z 515.70 2017-09-02T05:53:18Z 515.60 2017-09-02T05:53:19Z 515.70 2017-09-02T05:53:20Z 515.80 2017-09-02T05:53:21Z 515.90 2017-09-02T05:53:22Z 515.90 2017-09-02T05:53:23Z 515.90 2017-09-02T05:53:24Z 515.90 2017-09-02T05:53:25Z 515.90 2017-09-02T05:53:25Z 515.90 2017-09-02T05:53:25Z 515.70 2017-09-02T05:53:43Z 515.70 2017-09-02T05:53:44Z 515.70 2017-09-02T05:53:45Z 515.80 2017-09-02T05:53:46Z 515.80 2017-09-02T05:53:47Z 515.80 2017-09-02T05:53:48Z 515.90 2017-09-02T05:53:49Z 515.90 2017-09-02T05:53:50Z 515.90 2017-09-02T05:53:51Z 515.90 2017-09-02T05:53:52Z 515.90 2017-09-02T05:53:53Z 515.90 2017-09-02T05:53:54Z 516.00 2017-09-02T05:53:55Z 516.00 2017-09-02T05:53:56Z 515.90 2017-09-02T05:53:57Z 515.80 2017-09-02T05:53:58Z 515.80 2017-09-02T05:53:59Z 515.80 2017-09-02T05:54:00Z 515.90 2017-09-02T05:54:01Z 515.90 2017-09-02T05:54:02Z 516.00 2017-09-02T05:54:03Z 516.00 2017-09-02T05:54:04Z 516.00 2017-09-02T05:54:05Z 516.10 2017-09-02T05:54:06Z 516.10 2017-09-02T05:54:07Z 516.10 2017-09-02T05:54:08Z 516.10 2017-09-02T05:54:09Z 516.10 2017-09-02T05:54:10Z 516.20 2017-09-02T05:54:11Z 516.20 2017-09-02T05:54:12Z 516.30 2017-09-02T05:54:13Z 516.40 2017-09-02T05:54:14Z 516.50 2017-09-02T05:54:15Z 516.60 2017-09-02T05:54:16Z 516.60 2017-09-02T05:54:17Z 516.70 2017-09-02T05:54:18Z 516.80 2017-09-02T05:54:19Z 516.80 2017-09-02T05:54:20Z 516.90 2017-09-02T05:54:21Z 517.10 2017-09-02T05:54:22Z 517.20 2017-09-02T05:54:23Z 517.30 2017-09-02T05:54:24Z 517.40 2017-09-02T05:54:25Z 517.50 2017-09-02T05:54:26Z 517.50 2017-09-02T05:54:27Z 517.60 2017-09-02T05:54:28Z 517.70 2017-09-02T05:54:29Z 517.80 2017-09-02T05:54:30Z 517.90 2017-09-02T05:54:31Z 517.90 2017-09-02T05:54:32Z 518.00 2017-09-02T05:54:33Z 518.10 2017-09-02T05:54:34Z 518.20 2017-09-02T05:54:35Z 518.10 2017-09-02T05:54:36Z 518.10 2017-09-02T05:54:37Z 518.10 2017-09-02T05:54:38Z 518.10 2017-09-02T05:54:39Z 518.10 2017-09-02T05:54:40Z 518.10 2017-09-02T05:54:41Z 518.10 2017-09-02T05:54:42Z 518.10 2017-09-02T05:54:43Z 518.10 2017-09-02T05:54:44Z 518.10 2017-09-02T05:54:45Z 518.20 2017-09-02T05:54:46Z 518.30 2017-09-02T05:54:47Z 518.30 2017-09-02T05:54:48Z 518.40 2017-09-02T05:54:49Z 518.40 2017-09-02T05:54:50Z 518.50 2017-09-02T05:54:51Z 518.50 2017-09-02T05:54:52Z 518.50 2017-09-02T05:54:53Z 518.50 2017-09-02T05:54:54Z 518.50 2017-09-02T05:54:55Z 518.60 2017-09-02T05:54:56Z 518.60 2017-09-02T05:54:57Z 518.60 2017-09-02T05:54:58Z 518.50 2017-09-02T05:54:59Z 518.50 2017-09-02T05:55:00Z 518.50 2017-09-02T05:55:01Z 518.40 2017-09-02T05:55:02Z 518.40 2017-09-02T05:55:03Z 518.50 2017-09-02T05:55:04Z 518.50 2017-09-02T05:55:05Z 518.50 2017-09-02T05:55:06Z 518.50 2017-09-02T05:55:07Z 518.50 2017-09-02T05:55:08Z 518.50 2017-09-02T05:55:09Z 518.60 2017-09-02T05:55:10Z 518.60 2017-09-02T05:55:11Z 518.70 2017-09-02T05:55:12Z 518.70 2017-09-02T05:55:13Z 518.70 2017-09-02T05:55:14Z 518.70 2017-09-02T05:55:15Z 518.80 2017-09-02T05:55:16Z 518.90 2017-09-02T05:55:17Z 519.00 2017-09-02T05:55:18Z 519.00 2017-09-02T05:55:19Z 519.00 2017-09-02T05:55:20Z 519.00 2017-09-02T05:55:21Z 519.10 2017-09-02T05:55:22Z 519.10 2017-09-02T05:55:23Z 519.10 2017-09-02T05:55:24Z 519.10 2017-09-02T05:55:25Z 519.10 2017-09-02T05:55:26Z 519.10 2017-09-02T05:55:27Z 519.20 2017-09-02T05:55:28Z 519.20 2017-09-02T05:55:29Z 519.30 2017-09-02T05:55:30Z 519.30 2017-09-02T05:55:31Z 519.40 2017-09-02T05:55:32Z 519.40 2017-09-02T05:55:33Z 519.50 2017-09-02T05:55:34Z 519.50 2017-09-02T05:55:35Z 519.60 2017-09-02T05:55:36Z 519.60 2017-09-02T05:55:37Z 519.70 2017-09-02T05:55:38Z 519.70 2017-09-02T05:55:39Z 519.60 2017-09-02T05:55:40Z 519.60 2017-09-02T05:55:41Z 519.70 2017-09-02T05:55:42Z 519.70 2017-09-02T05:55:43Z 519.80 2017-09-02T05:55:44Z 519.90 2017-09-02T05:55:45Z 519.80 2017-09-02T05:55:46Z 519.80 2017-09-02T05:55:47Z 519.70 2017-09-02T05:55:48Z 519.80 2017-09-02T05:55:49Z 519.90 2017-09-02T05:55:50Z 519.90 2017-09-02T05:55:51Z 519.90 2017-09-02T05:55:52Z 519.90 2017-09-02T05:55:53Z 519.90 2017-09-02T05:55:54Z 519.90 2017-09-02T05:55:55Z 520.00 2017-09-02T05:55:56Z 520.10 2017-09-02T05:55:57Z 520.10 2017-09-02T05:55:58Z 520.20 2017-09-02T05:55:59Z 520.30 2017-09-02T05:56:00Z 520.50 2017-09-02T05:56:01Z 520.60 2017-09-02T05:56:02Z 520.60 2017-09-02T05:56:03Z 520.60 2017-09-02T05:56:04Z 520.70 2017-09-02T05:56:05Z 520.80 2017-09-02T05:56:06Z 520.90 2017-09-02T05:56:07Z 521.00 2017-09-02T05:56:08Z 521.00 2017-09-02T05:56:09Z 521.10 2017-09-02T05:56:10Z 521.10 2017-09-02T05:56:11Z 521.20 2017-09-02T05:56:12Z 521.30 2017-09-02T05:56:13Z 521.40 2017-09-02T05:56:14Z 521.40 2017-09-02T05:56:15Z 521.60 2017-09-02T05:56:16Z 521.80 2017-09-02T05:56:17Z 521.90 2017-09-02T05:56:18Z 522.00 2017-09-02T05:56:19Z 522.10 2017-09-02T05:56:20Z 522.10 2017-09-02T05:56:21Z 522.20 2017-09-02T05:56:22Z 522.10 2017-09-02T05:56:23Z 522.00 2017-09-02T05:56:24Z 521.90 2017-09-02T05:56:25Z 521.90 2017-09-02T05:56:26Z 521.90 2017-09-02T05:56:27Z 521.80 2017-09-02T05:56:28Z 521.80 2017-09-02T05:56:29Z 521.70 2017-09-02T05:56:30Z 521.70 2017-09-02T05:56:31Z 521.70 2017-09-02T05:56:32Z 521.70 2017-09-02T05:56:33Z 521.70 2017-09-02T05:56:34Z 521.70 2017-09-02T05:56:35Z 521.70 2017-09-02T05:56:36Z 521.70 2017-09-02T05:56:37Z 521.70 2017-09-02T05:56:38Z 521.70 2017-09-02T05:56:39Z 521.80 2017-09-02T05:56:40Z 522.00 2017-09-02T05:56:41Z 522.20 2017-09-02T05:56:42Z 522.40 2017-09-02T05:56:43Z 522.50 2017-09-02T05:56:44Z 522.60 2017-09-02T05:56:45Z 522.70 2017-09-02T05:56:46Z 522.80 2017-09-02T05:56:47Z 523.00 2017-09-02T05:56:48Z 523.20 2017-09-02T05:56:49Z 523.40 2017-09-02T05:56:50Z 523.60 2017-09-02T05:56:51Z 523.80 2017-09-02T05:56:52Z 524.00 2017-09-02T05:56:53Z 524.20 2017-09-02T05:56:54Z 524.50 2017-09-02T05:56:55Z 524.70 2017-09-02T05:56:56Z 525.00 2017-09-02T05:56:57Z 525.20 2017-09-02T05:56:58Z 525.30 2017-09-02T05:56:59Z 525.40 2017-09-02T05:57:00Z 525.50 2017-09-02T05:57:01Z 525.70 2017-09-02T05:57:02Z 525.90 2017-09-02T05:57:03Z 526.20 2017-09-02T05:57:04Z 526.40 2017-09-02T05:57:05Z 526.60 2017-09-02T05:57:06Z 526.90 2017-09-02T05:57:07Z 527.10 2017-09-02T05:57:08Z 527.20 2017-09-02T05:57:09Z 527.50 2017-09-02T05:57:10Z 527.70 2017-09-02T05:57:11Z 527.90 2017-09-02T05:57:12Z 528.10 2017-09-02T05:57:13Z 528.40 2017-09-02T05:57:14Z 528.60 2017-09-02T05:57:15Z 528.80 2017-09-02T05:57:16Z 529.00 2017-09-02T05:57:17Z 529.20 2017-09-02T05:57:18Z 529.40 2017-09-02T05:57:19Z 529.60 2017-09-02T05:57:20Z 529.60 2017-09-02T05:57:21Z 529.80 2017-09-02T05:57:22Z 530.00 2017-09-02T05:57:23Z 530.30 2017-09-02T05:57:24Z 530.50 2017-09-02T05:57:25Z 530.60 2017-09-02T05:57:26Z 530.70 2017-09-02T05:57:27Z 531.00 2017-09-02T05:57:28Z 531.10 2017-09-02T05:57:29Z 531.30 2017-09-02T05:57:30Z 531.40 2017-09-02T05:57:31Z 531.60 2017-09-02T05:57:32Z 531.80 2017-09-02T05:57:33Z 532.00 2017-09-02T05:57:34Z 532.20 2017-09-02T05:57:35Z 532.40 2017-09-02T05:57:36Z 532.60 2017-09-02T05:57:37Z 532.80 2017-09-02T05:57:38Z 533.00 2017-09-02T05:57:39Z 533.10 2017-09-02T05:57:40Z 533.30 2017-09-02T05:57:41Z 533.50 2017-09-02T05:57:42Z 533.70 2017-09-02T05:57:43Z 533.90 2017-09-02T05:57:44Z 534.10 2017-09-02T05:57:45Z 534.30 2017-09-02T05:57:46Z 534.50 2017-09-02T05:57:47Z 534.70 2017-09-02T05:57:48Z 534.90 2017-09-02T05:57:49Z 535.10 2017-09-02T05:57:50Z 535.40 2017-09-02T05:57:51Z 535.60 2017-09-02T05:57:52Z 535.80 2017-09-02T05:57:53Z 535.90 2017-09-02T05:57:54Z 536.10 2017-09-02T05:57:55Z 536.30 2017-09-02T05:57:56Z 536.50 2017-09-02T05:57:57Z 536.70 2017-09-02T05:57:58Z 536.80 2017-09-02T05:57:59Z 536.90 2017-09-02T05:58:00Z 537.00 2017-09-02T05:58:01Z 537.10 2017-09-02T05:58:02Z 537.10 2017-09-02T05:58:03Z 537.30 2017-09-02T05:58:04Z 537.30 2017-09-02T05:58:05Z 537.50 2017-09-02T05:58:06Z 537.60 2017-09-02T05:58:07Z 537.80 2017-09-02T05:58:08Z 538.00 2017-09-02T05:58:09Z 538.10 2017-09-02T05:58:10Z 538.20 2017-09-02T05:58:11Z 538.30 2017-09-02T05:58:12Z 538.50 2017-09-02T05:58:13Z 538.60 2017-09-02T05:58:14Z 538.80 2017-09-02T05:58:15Z 539.00 2017-09-02T05:58:16Z 539.10 2017-09-02T05:58:17Z 539.20 2017-09-02T05:58:18Z 539.30 2017-09-02T05:58:19Z 539.40 2017-09-02T05:58:20Z 539.50 2017-09-02T05:58:21Z 539.50 2017-09-02T05:58:22Z 539.60 2017-09-02T05:58:23Z 539.80 2017-09-02T05:58:24Z 539.90 2017-09-02T05:58:25Z 540.00 2017-09-02T05:58:26Z 540.10 2017-09-02T05:58:27Z 540.20 2017-09-02T05:58:28Z 540.40 2017-09-02T05:58:29Z 540.50 2017-09-02T05:58:30Z 540.70 2017-09-02T05:58:31Z 540.80 2017-09-02T05:58:32Z 541.00 2017-09-02T05:58:33Z 541.20 2017-09-02T05:58:34Z 541.40 2017-09-02T05:58:35Z 541.50 2017-09-02T05:58:36Z 541.60 2017-09-02T05:58:37Z 541.80 2017-09-02T05:58:38Z 542.10 2017-09-02T05:58:39Z 542.30 2017-09-02T05:58:40Z 542.60 2017-09-02T05:58:41Z 542.90 2017-09-02T05:58:42Z 543.10 2017-09-02T05:58:43Z 543.30 2017-09-02T05:58:44Z 543.70 2017-09-02T05:58:45Z 544.10 2017-09-02T05:58:46Z 544.30 2017-09-02T05:58:47Z 544.60 2017-09-02T05:58:48Z 544.80 2017-09-02T05:58:49Z 545.20 2017-09-02T05:58:50Z 545.50 2017-09-02T05:58:51Z 545.80 2017-09-02T05:58:52Z 546.00 2017-09-02T05:58:53Z 546.20 2017-09-02T05:58:54Z 546.40 2017-09-02T05:58:55Z 546.60 2017-09-02T05:58:56Z 546.70 2017-09-02T05:58:57Z 546.90 2017-09-02T05:58:58Z 547.00 2017-09-02T05:58:59Z 547.10 2017-09-02T05:59:00Z 547.30 2017-09-02T05:59:01Z 547.40 2017-09-02T05:59:02Z 547.50 2017-09-02T05:59:03Z 547.50 2017-09-02T05:59:04Z 547.80 2017-09-02T05:59:05Z 547.90 2017-09-02T05:59:06Z 548.10 2017-09-02T05:59:07Z 548.20 2017-09-02T05:59:08Z 548.40 2017-09-02T05:59:09Z 548.50 2017-09-02T05:59:10Z 548.70 2017-09-02T05:59:11Z 549.00 2017-09-02T05:59:12Z 549.20 2017-09-02T05:59:13Z 549.40 2017-09-02T05:59:14Z 549.60 2017-09-02T05:59:15Z 549.90 2017-09-02T05:59:16Z 550.20 2017-09-02T05:59:17Z 550.50 2017-09-02T05:59:18Z 550.80 2017-09-02T05:59:19Z 551.20 2017-09-02T05:59:20Z 551.40 2017-09-02T05:59:21Z 551.70 2017-09-02T05:59:22Z 551.90 2017-09-02T05:59:23Z 552.10 2017-09-02T05:59:24Z 552.30 2017-09-02T05:59:25Z 552.50 2017-09-02T05:59:26Z 552.70 2017-09-02T05:59:27Z 552.90 2017-09-02T05:59:28Z 553.00 2017-09-02T05:59:29Z 553.20 2017-09-02T05:59:30Z 553.40 2017-09-02T05:59:31Z 553.50 2017-09-02T05:59:32Z 553.70 2017-09-02T05:59:33Z 553.80 2017-09-02T05:59:34Z 553.90 2017-09-02T05:59:35Z 554.20 2017-09-02T05:59:36Z 554.30 2017-09-02T05:59:37Z 554.40 2017-09-02T05:59:38Z 554.50 2017-09-02T05:59:39Z 554.70 2017-09-02T05:59:40Z 554.80 2017-09-02T05:59:41Z 554.80 2017-09-02T05:59:42Z 555.00 2017-09-02T05:59:43Z 555.20 2017-09-02T05:59:44Z 555.50 2017-09-02T05:59:45Z 555.60 2017-09-02T05:59:46Z 555.80 2017-09-02T05:59:47Z 555.90 2017-09-02T05:59:48Z 556.10 2017-09-02T05:59:49Z 556.20 2017-09-02T05:59:50Z 556.30 2017-09-02T05:59:51Z 556.50 2017-09-02T05:59:52Z 556.60 2017-09-02T05:59:53Z 556.70 2017-09-02T05:59:54Z 556.70 2017-09-02T05:59:55Z 556.90 2017-09-02T05:59:56Z 556.90 2017-09-02T05:59:57Z 557.00 2017-09-02T05:59:58Z 557.10 2017-09-02T05:59:59Z 557.20 2017-09-02T06:00:00Z 557.20 2017-09-02T06:00:01Z 557.30 2017-09-02T06:00:02Z 557.40 2017-09-02T06:00:03Z 557.50 2017-09-02T06:00:04Z 557.70 2017-09-02T06:00:05Z 557.70 2017-09-02T06:00:06Z 557.80 2017-09-02T06:00:07Z 557.80 2017-09-02T06:00:08Z 557.90 2017-09-02T06:00:09Z 558.00 2017-09-02T06:00:10Z 558.10 2017-09-02T06:00:11Z 558.20 2017-09-02T06:00:12Z 558.30 2017-09-02T06:00:13Z 558.50 2017-09-02T06:00:14Z 558.80 2017-09-02T06:00:15Z 559.00 2017-09-02T06:00:16Z 559.20 2017-09-02T06:00:17Z 559.30 2017-09-02T06:00:18Z 559.40 2017-09-02T06:00:19Z 559.50 2017-09-02T06:00:20Z 559.60 2017-09-02T06:00:21Z 559.70 2017-09-02T06:00:22Z 559.90 2017-09-02T06:00:23Z 560.10 2017-09-02T06:00:24Z 560.20 2017-09-02T06:00:25Z 560.30 2017-09-02T06:00:26Z 560.50 2017-09-02T06:00:27Z 560.70 2017-09-02T06:00:28Z 560.90 2017-09-02T06:00:29Z 561.10 2017-09-02T06:00:30Z 561.20 2017-09-02T06:00:31Z 561.40 2017-09-02T06:00:32Z 561.60 2017-09-02T06:00:33Z 561.80 2017-09-02T06:00:34Z 562.00 2017-09-02T06:00:35Z 562.20 2017-09-02T06:00:36Z 562.40 2017-09-02T06:00:37Z 562.60 2017-09-02T06:00:38Z 562.80 2017-09-02T06:00:39Z 562.90 2017-09-02T06:00:40Z 563.00 2017-09-02T06:00:41Z 563.30 2017-09-02T06:00:42Z 563.50 2017-09-02T06:00:43Z 563.70 2017-09-02T06:00:44Z 563.80 2017-09-02T06:00:45Z 563.90 2017-09-02T06:00:46Z 564.00 2017-09-02T06:00:47Z 564.10 2017-09-02T06:00:48Z 564.30 2017-09-02T06:00:49Z 564.50 2017-09-02T06:00:50Z 564.60 2017-09-02T06:00:51Z 564.70 2017-09-02T06:00:52Z 564.90 2017-09-02T06:00:53Z 565.00 2017-09-02T06:00:54Z 565.00 2017-09-02T06:00:55Z 565.00 2017-09-02T06:00:56Z 565.10 2017-09-02T06:00:57Z 565.20 2017-09-02T06:00:58Z 565.30 2017-09-02T06:00:59Z 565.30 2017-09-02T06:01:00Z 565.30 2017-09-02T06:01:01Z 565.30 2017-09-02T06:01:02Z 565.30 2017-09-02T06:01:03Z 565.30 2017-09-02T06:01:04Z 565.30 2017-09-02T06:01:05Z 565.30 2017-09-02T06:01:06Z 565.30 2017-09-02T06:01:07Z 565.30 2017-09-02T06:01:08Z 565.30 2017-09-02T06:01:09Z 565.30 2017-09-02T06:01:10Z 565.40 2017-09-02T06:01:11Z 565.40 2017-09-02T06:01:12Z 565.50 2017-09-02T06:01:13Z 565.60 2017-09-02T06:01:14Z 565.60 2017-09-02T06:01:15Z 565.60 2017-09-02T06:01:16Z 565.70 2017-09-02T06:01:17Z 565.70 2017-09-02T06:01:18Z 565.80 2017-09-02T06:01:19Z 565.90 2017-09-02T06:01:20Z 566.00 2017-09-02T06:01:21Z 566.10 2017-09-02T06:01:22Z 566.30 2017-09-02T06:01:23Z 566.50 2017-09-02T06:01:24Z 566.70 2017-09-02T06:01:25Z 566.80 2017-09-02T06:01:26Z 567.00 2017-09-02T06:01:27Z 567.20 2017-09-02T06:01:28Z 567.30 2017-09-02T06:01:29Z 567.50 2017-09-02T06:01:30Z 567.60 2017-09-02T06:01:31Z 567.80 2017-09-02T06:01:32Z 567.90 2017-09-02T06:01:33Z 568.10 2017-09-02T06:01:34Z 568.30 2017-09-02T06:01:35Z 568.50 2017-09-02T06:01:36Z 568.70 2017-09-02T06:01:37Z 568.90 2017-09-02T06:01:38Z 569.10 2017-09-02T06:01:39Z 569.20 2017-09-02T06:01:40Z 569.30 2017-09-02T06:01:41Z 569.40 2017-09-02T06:01:42Z 569.40 2017-09-02T06:01:43Z 569.50 2017-09-02T06:01:44Z 569.60 2017-09-02T06:01:45Z 569.60 2017-09-02T06:01:46Z 569.70 2017-09-02T06:01:47Z 569.80 2017-09-02T06:01:48Z 569.90 2017-09-02T06:01:49Z 570.00 2017-09-02T06:01:50Z 570.00 2017-09-02T06:01:51Z 570.10 2017-09-02T06:01:52Z 570.10 2017-09-02T06:01:53Z 570.20 2017-09-02T06:01:54Z 570.20 2017-09-02T06:01:55Z 570.20 2017-09-02T06:01:56Z 570.30 2017-09-02T06:01:57Z 570.40 2017-09-02T06:01:58Z 570.50 2017-09-02T06:01:59Z 570.50 2017-09-02T06:02:00Z 570.50 2017-09-02T06:02:01Z 570.60 2017-09-02T06:02:02Z 570.70 2017-09-02T06:02:03Z 570.80 2017-09-02T06:02:04Z 570.90 2017-09-02T06:02:05Z 571.00 2017-09-02T06:02:06Z 571.00 2017-09-02T06:02:07Z 571.00 2017-09-02T06:02:08Z 571.10 2017-09-02T06:02:09Z 571.20 2017-09-02T06:02:10Z 571.20 2017-09-02T06:02:11Z 571.30 2017-09-02T06:02:12Z 571.30 2017-09-02T06:02:13Z 571.40 2017-09-02T06:02:14Z 571.50 2017-09-02T06:02:15Z 571.60 2017-09-02T06:02:16Z 571.60 2017-09-02T06:02:17Z 571.70 2017-09-02T06:02:18Z 571.80 2017-09-02T06:02:19Z 571.80 2017-09-02T06:02:20Z 571.90 2017-09-02T06:02:21Z 572.00 2017-09-02T06:02:22Z 572.00 2017-09-02T06:02:23Z 572.10 2017-09-02T06:02:24Z 572.10 2017-09-02T06:02:25Z 572.30 2017-09-02T06:02:26Z 572.30 2017-09-02T06:02:27Z 572.40 2017-09-02T06:02:28Z 572.40 2017-09-02T06:02:29Z 572.40 2017-09-02T06:02:30Z 572.40 2017-09-02T06:02:31Z 572.50 2017-09-02T06:02:32Z 572.50 2017-09-02T06:02:33Z 572.60 2017-09-02T06:02:34Z 572.70 2017-09-02T06:02:35Z 572.80 2017-09-02T06:02:36Z 572.90 2017-09-02T06:02:37Z 573.00 2017-09-02T06:02:38Z 573.20 2017-09-02T06:02:39Z 573.30 2017-09-02T06:02:40Z 573.40 2017-09-02T06:02:41Z 573.60 2017-09-02T06:02:42Z 573.70 2017-09-02T06:02:43Z 573.90 2017-09-02T06:02:44Z 574.00 2017-09-02T06:02:45Z 574.20 2017-09-02T06:02:46Z 574.20 2017-09-02T06:02:47Z 574.30 2017-09-02T06:02:48Z 574.50 2017-09-02T06:02:49Z 574.60 2017-09-02T06:02:50Z 574.70 2017-09-02T06:02:51Z 575.00 2017-09-02T06:02:52Z 575.30 2017-09-02T06:02:53Z 575.40 2017-09-02T06:02:54Z 575.50 2017-09-02T06:02:55Z 575.70 2017-09-02T06:02:56Z 575.80 2017-09-02T06:02:57Z 575.90 2017-09-02T06:02:58Z 576.10 2017-09-02T06:02:59Z 576.30 2017-09-02T06:03:00Z 576.40 2017-09-02T06:03:01Z 576.60 2017-09-02T06:03:02Z 576.70 2017-09-02T06:03:03Z 576.80 2017-09-02T06:03:04Z 577.10 2017-09-02T06:03:05Z 577.20 2017-09-02T06:03:06Z 577.40 2017-09-02T06:03:07Z 577.40 2017-09-02T06:03:08Z 577.60 2017-09-02T06:03:09Z 577.80 2017-09-02T06:03:10Z 577.90 2017-09-02T06:03:11Z 578.10 2017-09-02T06:03:12Z 578.30 2017-09-02T06:03:13Z 578.40 2017-09-02T06:03:14Z 578.60 2017-09-02T06:03:15Z 578.80 2017-09-02T06:03:16Z 579.10 2017-09-02T06:03:17Z 579.10 2017-09-02T06:03:18Z 579.20 2017-09-02T06:03:19Z 579.40 2017-09-02T06:03:20Z 579.50 2017-09-02T06:03:21Z 579.60 2017-09-02T06:03:22Z 579.70 2017-09-02T06:03:23Z 580.00 2017-09-02T06:03:24Z 580.20 2017-09-02T06:03:25Z 580.30 2017-09-02T06:03:26Z 580.40 2017-09-02T06:03:27Z 580.50 2017-09-02T06:03:28Z 580.70 2017-09-02T06:03:29Z 580.80 2017-09-02T06:03:30Z 581.10 2017-09-02T06:03:31Z 581.30 2017-09-02T06:03:32Z 581.50 2017-09-02T06:03:33Z 581.70 2017-09-02T06:03:34Z 581.80 2017-09-02T06:03:35Z 582.00 2017-09-02T06:03:36Z 582.20 2017-09-02T06:03:37Z 582.30 2017-09-02T06:03:38Z 582.40 2017-09-02T06:03:39Z 582.50 2017-09-02T06:03:40Z 582.50 2017-09-02T06:03:41Z 582.60 2017-09-02T06:03:42Z 582.60 2017-09-02T06:03:43Z 582.70 2017-09-02T06:03:44Z 582.80 2017-09-02T06:03:45Z 582.80 2017-09-02T06:03:46Z 583.00 2017-09-02T06:03:47Z 583.00 2017-09-02T06:03:48Z 583.20 2017-09-02T06:03:49Z 583.30 2017-09-02T06:03:50Z 583.40 2017-09-02T06:03:51Z 583.50 2017-09-02T06:03:52Z 583.60 2017-09-02T06:03:53Z 583.80 2017-09-02T06:03:54Z 583.80 2017-09-02T06:03:55Z 583.80 2017-09-02T06:03:56Z 583.90 2017-09-02T06:03:57Z 584.00 2017-09-02T06:03:58Z 584.00 2017-09-02T06:03:59Z 584.20 2017-09-02T06:04:00Z 584.30 2017-09-02T06:04:01Z 584.40 2017-09-02T06:04:02Z 584.60 2017-09-02T06:04:03Z 584.70 2017-09-02T06:04:04Z 584.90 2017-09-02T06:04:05Z 585.00 2017-09-02T06:04:06Z 585.20 2017-09-02T06:04:07Z 585.40 2017-09-02T06:04:08Z 585.50 2017-09-02T06:04:09Z 585.60 2017-09-02T06:04:10Z 585.60 2017-09-02T06:04:11Z 585.70 2017-09-02T06:04:12Z 585.80 2017-09-02T06:04:13Z 586.00 2017-09-02T06:04:14Z 586.10 2017-09-02T06:04:15Z 586.20 2017-09-02T06:04:16Z 586.30 2017-09-02T06:04:17Z 586.30 2017-09-02T06:04:18Z 586.40 2017-09-02T06:04:19Z 586.40 2017-09-02T06:04:20Z 586.40 2017-09-02T06:04:21Z 586.40 2017-09-02T06:04:22Z 586.50 2017-09-02T06:04:23Z 586.60 2017-09-02T06:04:24Z 586.60 2017-09-02T06:04:25Z 586.80 2017-09-02T06:04:25Z 586.80 2017-09-02T06:04:26Z 586.80 2017-09-02T06:04:26Z 587.00 2017-09-02T06:04:51Z 587.10 2017-09-02T06:04:56Z 586.90 2017-09-02T06:04:57Z 586.60 2017-09-02T06:04:58Z 586.40 2017-09-02T06:04:59Z 586.20 2017-09-02T06:05:00Z 585.60 2017-09-02T06:05:01Z 585.10 2017-09-02T06:05:02Z 584.70 2017-09-02T06:05:03Z 584.10 2017-09-02T06:05:04Z 583.50 2017-09-02T06:05:05Z 583.00 2017-09-02T06:05:06Z 582.40 2017-09-02T06:05:07Z 582.00 2017-09-02T06:05:08Z 581.70 2017-09-02T06:05:09Z 581.40 2017-09-02T06:05:10Z 580.90 2017-09-02T06:05:11Z 580.50 2017-09-02T06:05:12Z 580.20 2017-09-02T06:05:13Z 579.90 2017-09-02T06:05:14Z 580.00 2017-09-02T06:05:15Z 580.00 2017-09-02T06:05:16Z 580.00 2017-09-02T06:05:17Z 580.10 2017-09-02T06:05:18Z 580.10 2017-09-02T06:05:19Z 580.20 2017-09-02T06:05:20Z 580.30 2017-09-02T06:05:21Z 580.50 2017-09-02T06:05:22Z 580.60 2017-09-02T06:05:23Z 580.70 2017-09-02T06:05:24Z 580.90 2017-09-02T06:05:25Z 581.00 2017-09-02T06:05:26Z 581.30 2017-09-02T06:05:27Z 581.50 2017-09-02T06:05:28Z 581.80 2017-09-02T06:05:29Z 582.00 2017-09-02T06:05:30Z 582.40 2017-09-02T06:05:31Z 582.80 2017-09-02T06:05:32Z 583.00 2017-09-02T06:05:33Z 583.30 2017-09-02T06:05:34Z 583.60 2017-09-02T06:05:35Z 583.90 2017-09-02T06:05:36Z 584.20 2017-09-02T06:05:37Z 584.50 2017-09-02T06:05:38Z 584.70 2017-09-02T06:05:39Z 585.10 2017-09-02T06:05:40Z 585.50 2017-09-02T06:05:41Z 585.80 2017-09-02T06:05:42Z 586.10 2017-09-02T06:05:43Z 586.50 2017-09-02T06:05:44Z 586.70 2017-09-02T06:05:45Z 587.00 2017-09-02T06:05:46Z 587.20 2017-09-02T06:05:47Z 587.50 2017-09-02T06:05:48Z 587.70 2017-09-02T06:05:49Z 587.90 2017-09-02T06:05:50Z 588.10 2017-09-02T06:05:51Z 588.30 2017-09-02T06:05:52Z 588.50 2017-09-02T06:05:53Z 588.80 2017-09-02T06:05:54Z 589.10 2017-09-02T06:05:55Z 589.30 2017-09-02T06:05:56Z 589.60 2017-09-02T06:05:57Z 589.90 2017-09-02T06:05:58Z 590.10 2017-09-02T06:05:59Z 590.30 2017-09-02T06:06:00Z 590.60 2017-09-02T06:06:01Z 590.80 2017-09-02T06:06:02Z 591.10 2017-09-02T06:06:03Z 591.40 2017-09-02T06:06:04Z 591.70 2017-09-02T06:06:05Z 592.00 2017-09-02T06:06:06Z 592.30 2017-09-02T06:06:07Z 592.60 2017-09-02T06:06:08Z 593.00 2017-09-02T06:06:09Z 593.30 2017-09-02T06:06:10Z 593.60 2017-09-02T06:06:11Z 593.80 2017-09-02T06:06:12Z 594.00 2017-09-02T06:06:13Z 594.30 2017-09-02T06:06:14Z 594.60 2017-09-02T06:06:15Z 594.90 2017-09-02T06:06:16Z 595.30 2017-09-02T06:06:17Z 595.60 2017-09-02T06:06:18Z 595.90 2017-09-02T06:06:19Z 596.40 2017-09-02T06:06:20Z 596.80 2017-09-02T06:06:21Z 597.10 2017-09-02T06:06:22Z 597.40 2017-09-02T06:06:23Z 597.60 2017-09-02T06:06:24Z 597.90 2017-09-02T06:06:25Z 598.00 2017-09-02T06:06:26Z 598.30 2017-09-02T06:06:27Z 598.60 2017-09-02T06:06:28Z 598.90 2017-09-02T06:06:29Z 599.20 2017-09-02T06:06:30Z 599.50 2017-09-02T06:06:31Z 599.70 2017-09-02T06:06:32Z 600.00 2017-09-02T06:06:33Z 600.20 2017-09-02T06:06:34Z 600.60 2017-09-02T06:06:35Z 600.80 2017-09-02T06:06:36Z 601.10 2017-09-02T06:06:37Z 601.40 2017-09-02T06:06:38Z 601.70 2017-09-02T06:06:39Z 601.90 2017-09-02T06:06:40Z 602.00 2017-09-02T06:06:41Z 602.10 2017-09-02T06:06:42Z 602.20 2017-09-02T06:06:43Z 602.40 2017-09-02T06:06:44Z 602.60 2017-09-02T06:06:45Z 602.70 2017-09-02T06:06:46Z 602.90 2017-09-02T06:06:47Z 603.10 2017-09-02T06:06:48Z 603.20 2017-09-02T06:06:49Z 603.30 2017-09-02T06:06:50Z 603.40 2017-09-02T06:06:51Z 603.60 2017-09-02T06:06:52Z 603.70 2017-09-02T06:06:53Z 603.80 2017-09-02T06:06:54Z 603.80 2017-09-02T06:06:54Z 603.80 2017-09-02T06:06:54Z 598.90 2017-09-02T06:07:28Z 598.20 2017-09-02T06:07:29Z 597.60 2017-09-02T06:07:30Z 597.00 2017-09-02T06:07:31Z 596.60 2017-09-02T06:07:32Z 595.90 2017-09-02T06:07:33Z 595.20 2017-09-02T06:07:34Z 594.70 2017-09-02T06:07:35Z 594.20 2017-09-02T06:07:36Z 593.80 2017-09-02T06:07:37Z 593.30 2017-09-02T06:07:38Z 593.00 2017-09-02T06:07:39Z 592.80 2017-09-02T06:07:40Z 592.60 2017-09-02T06:07:41Z 592.40 2017-09-02T06:07:42Z 592.20 2017-09-02T06:07:43Z 592.10 2017-09-02T06:07:44Z 592.00 2017-09-02T06:07:45Z 592.00 2017-09-02T06:07:46Z 592.00 2017-09-02T06:07:47Z 591.90 2017-09-02T06:07:48Z 591.90 2017-09-02T06:07:49Z 591.90 2017-09-02T06:07:50Z 592.00 2017-09-02T06:07:51Z 592.00 2017-09-02T06:07:52Z 592.00 2017-09-02T06:07:53Z 592.10 2017-09-02T06:07:54Z 592.20 2017-09-02T06:07:55Z 592.30 2017-09-02T06:07:56Z 592.40 2017-09-02T06:07:57Z 592.50 2017-09-02T06:07:58Z 592.50 2017-09-02T06:07:59Z 592.50 2017-09-02T06:08:00Z 592.30 2017-09-02T06:08:01Z 592.10 2017-09-02T06:08:02Z 591.90 2017-09-02T06:08:03Z 591.80 2017-09-02T06:08:04Z 591.60 2017-09-02T06:08:05Z 591.20 2017-09-02T06:08:06Z 590.70 2017-09-02T06:08:07Z 590.40 2017-09-02T06:08:08Z 590.30 2017-09-02T06:08:09Z 590.30 2017-09-02T06:08:10Z 590.10 2017-09-02T06:08:11Z 589.90 2017-09-02T06:08:12Z 589.80 2017-09-02T06:08:13Z 589.60 2017-09-02T06:08:14Z 589.50 2017-09-02T06:08:15Z 589.30 2017-09-02T06:08:16Z 589.20 2017-09-02T06:08:17Z 589.10 2017-09-02T06:08:18Z 589.10 2017-09-02T06:08:19Z 589.00 2017-09-02T06:08:20Z 589.00 2017-09-02T06:08:21Z 589.00 2017-09-02T06:08:22Z 589.00 2017-09-02T06:08:23Z 589.10 2017-09-02T06:08:24Z 589.10 2017-09-02T06:08:25Z 589.20 2017-09-02T06:08:26Z 589.40 2017-09-02T06:08:27Z 589.60 2017-09-02T06:08:28Z 589.60 2017-09-02T06:08:29Z 589.70 2017-09-02T06:08:30Z 589.80 2017-09-02T06:08:31Z 589.90 2017-09-02T06:08:32Z 589.90 2017-09-02T06:08:33Z 589.80 2017-09-02T06:08:34Z 589.90 2017-09-02T06:08:35Z 590.00 2017-09-02T06:08:36Z 589.90 2017-09-02T06:08:37Z 589.80 2017-09-02T06:08:38Z 589.70 2017-09-02T06:08:39Z 589.70 2017-09-02T06:08:40Z 589.40 2017-09-02T06:08:41Z 589.20 2017-09-02T06:08:42Z 589.20 2017-09-02T06:08:43Z 588.90 2017-09-02T06:08:44Z 588.60 2017-09-02T06:08:45Z 588.60 2017-09-02T06:08:46Z 588.20 2017-09-02T06:08:47Z 588.00 2017-09-02T06:08:48Z 587.80 2017-09-02T06:08:49Z 587.60 2017-09-02T06:08:50Z 587.10 2017-09-02T06:08:51Z 586.80 2017-09-02T06:08:52Z 586.60 2017-09-02T06:08:53Z 586.40 2017-09-02T06:08:54Z 586.20 2017-09-02T06:08:55Z 586.00 2017-09-02T06:08:56Z 585.60 2017-09-02T06:08:57Z 585.30 2017-09-02T06:08:58Z 585.10 2017-09-02T06:08:59Z 584.80 2017-09-02T06:09:00Z 584.50 2017-09-02T06:09:01Z 584.20 2017-09-02T06:09:02Z 584.10 2017-09-02T06:09:03Z 583.70 2017-09-02T06:09:04Z 583.60 2017-09-02T06:09:05Z 583.30 2017-09-02T06:09:06Z 583.10 2017-09-02T06:09:07Z 582.90 2017-09-02T06:09:08Z 582.60 2017-09-02T06:09:09Z 582.20 2017-09-02T06:09:10Z 582.10 2017-09-02T06:09:11Z 581.80 2017-09-02T06:09:12Z 581.70 2017-09-02T06:09:13Z 581.60 2017-09-02T06:09:14Z 581.50 2017-09-02T06:09:15Z 581.30 2017-09-02T06:09:16Z 581.20 2017-09-02T06:09:17Z 581.20 2017-09-02T06:09:18Z 581.10 2017-09-02T06:09:19Z 581.10 2017-09-02T06:09:20Z 581.10 2017-09-02T06:09:21Z 581.10 2017-09-02T06:09:22Z 581.10 2017-09-02T06:09:23Z 581.10 2017-09-02T06:09:24Z 581.10 2017-09-02T06:09:25Z 581.10 2017-09-02T06:09:26Z 581.20 2017-09-02T06:09:26Z 581.20 2017-09-02T06:09:26Z 583.70 2017-09-02T06:09:58Z 590.60 2017-09-02T06:10:55Z 590.90 2017-09-02T06:10:56Z 591.20 2017-09-02T06:10:57Z 591.50 2017-09-02T06:10:58Z 591.90 2017-09-02T06:10:59Z 592.30 2017-09-02T06:11:00Z 592.60 2017-09-02T06:11:01Z 593.10 2017-09-02T06:11:02Z 593.40 2017-09-02T06:11:03Z 593.70 2017-09-02T06:11:04Z 595.00 2017-09-02T06:11:09Z 597.10 2017-09-02T06:11:14Z 597.40 2017-09-02T06:11:15Z 597.70 2017-09-02T06:11:16Z 598.00 2017-09-02T06:11:17Z 598.20 2017-09-02T06:11:18Z 598.40 2017-09-02T06:11:19Z 598.60 2017-09-02T06:11:20Z 598.80 2017-09-02T06:11:21Z 598.90 2017-09-02T06:11:22Z 599.00 2017-09-02T06:11:23Z 599.20 2017-09-02T06:11:24Z 599.20 2017-09-02T06:11:25Z 599.20 2017-09-02T06:11:26Z 599.30 2017-09-02T06:11:27Z 599.40 2017-09-02T06:11:28Z 599.40 2017-09-02T06:11:29Z 599.40 2017-09-02T06:11:30Z 599.40 2017-09-02T06:11:31Z 599.40 2017-09-02T06:11:32Z 599.30 2017-09-02T06:11:33Z 599.20 2017-09-02T06:11:34Z 599.10 2017-09-02T06:11:35Z 599.00 2017-09-02T06:11:36Z 598.90 2017-09-02T06:11:37Z 598.90 2017-09-02T06:11:38Z 598.90 2017-09-02T06:11:39Z 598.80 2017-09-02T06:11:40Z 598.70 2017-09-02T06:11:41Z 598.60 2017-09-02T06:11:42Z 598.50 2017-09-02T06:11:43Z 598.50 2017-09-02T06:11:44Z 598.30 2017-09-02T06:11:45Z 598.20 2017-09-02T06:11:46Z 598.10 2017-09-02T06:11:47Z 598.00 2017-09-02T06:11:48Z 597.90 2017-09-02T06:11:49Z 597.80 2017-09-02T06:11:50Z 597.70 2017-09-02T06:11:51Z 597.60 2017-09-02T06:11:52Z 597.50 2017-09-02T06:11:53Z 597.50 2017-09-02T06:11:54Z 597.50 2017-09-02T06:11:55Z 597.50 2017-09-02T06:11:56Z 597.40 2017-09-02T06:11:57Z 597.40 2017-09-02T06:11:58Z 597.40 2017-09-02T06:11:59Z 597.40 2017-09-02T06:12:00Z 597.50 2017-09-02T06:12:01Z 597.50 2017-09-02T06:12:02Z 597.40 2017-09-02T06:12:03Z 597.40 2017-09-02T06:12:04Z 597.40 2017-09-02T06:12:05Z 597.30 2017-09-02T06:12:06Z 597.20 2017-09-02T06:12:07Z 597.20 2017-09-02T06:12:08Z 597.20 2017-09-02T06:12:09Z 597.20 2017-09-02T06:12:10Z 597.30 2017-09-02T06:12:11Z 597.30 2017-09-02T06:12:12Z 597.40 2017-09-02T06:12:13Z 597.60 2017-09-02T06:12:14Z 597.60 2017-09-02T06:12:15Z 597.60 2017-09-02T06:12:16Z 597.60 2017-09-02T06:12:17Z 597.70 2017-09-02T06:12:18Z 597.50 2017-09-02T06:12:19Z 597.60 2017-09-02T06:12:20Z 597.50 2017-09-02T06:12:21Z 597.40 2017-09-02T06:12:22Z 597.30 2017-09-02T06:12:23Z 597.20 2017-09-02T06:12:24Z 597.20 2017-09-02T06:12:25Z 597.20 2017-09-02T06:12:26Z 597.20 2017-09-02T06:12:27Z 597.30 2017-09-02T06:12:28Z 597.50 2017-09-02T06:12:29Z 597.60 2017-09-02T06:12:30Z 597.70 2017-09-02T06:12:31Z 597.80 2017-09-02T06:12:32Z 597.90 2017-09-02T06:12:33Z 598.00 2017-09-02T06:12:34Z 598.20 2017-09-02T06:12:35Z 598.30 2017-09-02T06:12:36Z 598.40 2017-09-02T06:12:37Z 598.40 2017-09-02T06:12:38Z 598.40 2017-09-02T06:12:39Z 598.30 2017-09-02T06:12:40Z 598.30 2017-09-02T06:12:41Z 598.20 2017-09-02T06:12:42Z 598.40 2017-09-02T06:12:43Z 598.30 2017-09-02T06:12:44Z 598.30 2017-09-02T06:12:45Z 598.40 2017-09-02T06:12:46Z 598.40 2017-09-02T06:12:47Z 598.30 2017-09-02T06:12:48Z 598.30 2017-09-02T06:12:49Z 598.30 2017-09-02T06:12:50Z 598.30 2017-09-02T06:12:51Z 598.20 2017-09-02T06:12:52Z 598.20 2017-09-02T06:12:53Z 598.20 2017-09-02T06:12:54Z 598.20 2017-09-02T06:12:55Z 598.10 2017-09-02T06:12:56Z 598.20 2017-09-02T06:12:57Z 598.20 2017-09-02T06:12:58Z 598.20 2017-09-02T06:12:59Z 598.30 2017-09-02T06:13:00Z 598.30 2017-09-02T06:13:01Z 598.20 2017-09-02T06:13:02Z 598.30 2017-09-02T06:13:03Z 598.30 2017-09-02T06:13:04Z 598.30 2017-09-02T06:13:05Z 598.30 2017-09-02T06:13:06Z 598.30 2017-09-02T06:13:07Z 598.20 2017-09-02T06:13:08Z 598.10 2017-09-02T06:13:09Z 598.00 2017-09-02T06:13:10Z 598.00 2017-09-02T06:13:11Z 597.90 2017-09-02T06:13:12Z 597.90 2017-09-02T06:13:13Z 597.90 2017-09-02T06:13:14Z 598.00 2017-09-02T06:13:15Z 598.00 2017-09-02T06:13:16Z 597.90 2017-09-02T06:13:17Z 597.80 2017-09-02T06:13:18Z 597.70 2017-09-02T06:13:19Z 597.50 2017-09-02T06:13:20Z 597.30 2017-09-02T06:13:21Z 597.20 2017-09-02T06:13:22Z 597.10 2017-09-02T06:13:23Z 596.80 2017-09-02T06:13:24Z 596.60 2017-09-02T06:13:25Z 596.40 2017-09-02T06:13:26Z 596.20 2017-09-02T06:13:27Z 596.10 2017-09-02T06:13:28Z 596.00 2017-09-02T06:13:29Z 595.90 2017-09-02T06:13:30Z 595.90 2017-09-02T06:13:31Z 595.90 2017-09-02T06:13:32Z 596.00 2017-09-02T06:13:33Z 596.00 2017-09-02T06:13:34Z 596.00 2017-09-02T06:13:35Z 596.00 2017-09-02T06:13:36Z 596.00 2017-09-02T06:13:37Z 595.90 2017-09-02T06:13:38Z 595.80 2017-09-02T06:13:39Z 595.70 2017-09-02T06:13:40Z 595.60 2017-09-02T06:13:41Z 595.60 2017-09-02T06:13:42Z 595.50 2017-09-02T06:13:43Z 595.30 2017-09-02T06:13:44Z 595.30 2017-09-02T06:13:45Z 595.20 2017-09-02T06:13:46Z 595.20 2017-09-02T06:13:47Z 595.10 2017-09-02T06:13:48Z 595.00 2017-09-02T06:13:49Z 594.90 2017-09-02T06:13:50Z 594.80 2017-09-02T06:13:51Z 594.70 2017-09-02T06:13:52Z 594.70 2017-09-02T06:13:53Z 594.60 2017-09-02T06:13:54Z 594.70 2017-09-02T06:13:55Z 594.50 2017-09-02T06:13:56Z 594.50 2017-09-02T06:13:57Z 594.50 2017-09-02T06:13:58Z 594.60 2017-09-02T06:13:59Z 594.60 2017-09-02T06:14:00Z 594.70 2017-09-02T06:14:01Z 594.80 2017-09-02T06:14:02Z 594.90 2017-09-02T06:14:03Z 595.10 2017-09-02T06:14:04Z 595.20 2017-09-02T06:14:05Z 595.20 2017-09-02T06:14:06Z 595.40 2017-09-02T06:14:07Z 595.70 2017-09-02T06:14:08Z 595.90 2017-09-02T06:14:09Z 596.10 2017-09-02T06:14:10Z 596.30 2017-09-02T06:14:11Z 596.50 2017-09-02T06:14:12Z 596.70 2017-09-02T06:14:13Z 596.80 2017-09-02T06:14:14Z 596.90 2017-09-02T06:14:15Z 597.00 2017-09-02T06:14:16Z 597.20 2017-09-02T06:14:17Z 597.20 2017-09-02T06:14:18Z 597.30 2017-09-02T06:14:19Z 597.40 2017-09-02T06:14:20Z 597.50 2017-09-02T06:14:21Z 597.60 2017-09-02T06:14:22Z 597.70 2017-09-02T06:14:23Z 597.80 2017-09-02T06:14:24Z 598.00 2017-09-02T06:14:25Z 598.10 2017-09-02T06:14:26Z 598.30 2017-09-02T06:14:27Z 598.40 2017-09-02T06:14:28Z 598.60 2017-09-02T06:14:29Z 598.90 2017-09-02T06:14:30Z 599.10 2017-09-02T06:14:31Z 599.30 2017-09-02T06:14:32Z 599.50 2017-09-02T06:14:33Z 599.60 2017-09-02T06:14:34Z 599.70 2017-09-02T06:14:35Z 599.80 2017-09-02T06:14:36Z 599.90 2017-09-02T06:14:37Z 600.00 2017-09-02T06:14:38Z 600.20 2017-09-02T06:14:39Z 600.30 2017-09-02T06:14:40Z 600.30 2017-09-02T06:14:41Z 600.30 2017-09-02T06:14:42Z 600.30 2017-09-02T06:14:43Z 600.40 2017-09-02T06:14:44Z 600.50 2017-09-02T06:14:45Z 600.60 2017-09-02T06:14:46Z 600.60 2017-09-02T06:14:47Z 600.80 2017-09-02T06:14:48Z 600.80 2017-09-02T06:14:49Z 600.90 2017-09-02T06:14:50Z 601.10 2017-09-02T06:14:51Z 601.20 2017-09-02T06:14:52Z 601.20 2017-09-02T06:14:53Z 601.30 2017-09-02T06:14:54Z 601.30 2017-09-02T06:14:55Z 601.40 2017-09-02T06:14:56Z 601.40 2017-09-02T06:14:57Z 601.50 2017-09-02T06:14:58Z 601.50 2017-09-02T06:14:59Z 601.50 2017-09-02T06:15:00Z 601.60 2017-09-02T06:15:01Z 601.60 2017-09-02T06:15:02Z 601.60 2017-09-02T06:15:03Z 601.80 2017-09-02T06:15:04Z 601.90 2017-09-02T06:15:05Z 602.10 2017-09-02T06:15:06Z 602.20 2017-09-02T06:15:07Z 602.40 2017-09-02T06:15:08Z 602.40 2017-09-02T06:15:09Z 602.50 2017-09-02T06:15:10Z 602.60 2017-09-02T06:15:11Z 602.80 2017-09-02T06:15:12Z 602.90 2017-09-02T06:15:13Z 603.00 2017-09-02T06:15:14Z 603.20 2017-09-02T06:15:15Z 603.20 2017-09-02T06:15:16Z 603.30 2017-09-02T06:15:17Z 603.40 2017-09-02T06:15:18Z 603.60 2017-09-02T06:15:19Z 603.70 2017-09-02T06:15:20Z 603.90 2017-09-02T06:15:21Z 604.00 2017-09-02T06:15:22Z 604.10 2017-09-02T06:15:23Z 604.20 2017-09-02T06:15:24Z 604.30 2017-09-02T06:15:25Z 604.40 2017-09-02T06:15:26Z 604.50 2017-09-02T06:15:27Z 604.60 2017-09-02T06:15:28Z 604.70 2017-09-02T06:15:29Z 604.80 2017-09-02T06:15:30Z 604.80 2017-09-02T06:15:31Z 605.00 2017-09-02T06:15:32Z 605.20 2017-09-02T06:15:33Z 605.30 2017-09-02T06:15:34Z 605.50 2017-09-02T06:15:35Z 605.60 2017-09-02T06:15:36Z 605.70 2017-09-02T06:15:37Z 605.80 2017-09-02T06:15:38Z 606.00 2017-09-02T06:15:39Z 606.30 2017-09-02T06:15:40Z 606.50 2017-09-02T06:15:41Z 606.60 2017-09-02T06:15:42Z 606.80 2017-09-02T06:15:43Z 607.10 2017-09-02T06:15:44Z 607.20 2017-09-02T06:15:45Z 607.40 2017-09-02T06:15:46Z 607.50 2017-09-02T06:15:47Z 607.60 2017-09-02T06:15:48Z 607.70 2017-09-02T06:15:49Z 607.80 2017-09-02T06:15:50Z 608.00 2017-09-02T06:15:51Z 608.10 2017-09-02T06:15:52Z 608.30 2017-09-02T06:15:53Z 608.50 2017-09-02T06:15:54Z 608.60 2017-09-02T06:15:55Z 608.70 2017-09-02T06:15:56Z 608.80 2017-09-02T06:15:57Z 608.90 2017-09-02T06:15:58Z 609.00 2017-09-02T06:15:59Z 609.10 2017-09-02T06:16:00Z 609.20 2017-09-02T06:16:01Z 609.30 2017-09-02T06:16:02Z 609.50 2017-09-02T06:16:03Z 609.80 2017-09-02T06:16:04Z 609.90 2017-09-02T06:16:05Z 610.10 2017-09-02T06:16:06Z 610.30 2017-09-02T06:16:07Z 610.40 2017-09-02T06:16:08Z 610.60 2017-09-02T06:16:09Z 610.80 2017-09-02T06:16:10Z 611.10 2017-09-02T06:16:11Z 611.30 2017-09-02T06:16:12Z 611.40 2017-09-02T06:16:13Z 611.60 2017-09-02T06:16:14Z 611.70 2017-09-02T06:16:15Z 611.70 2017-09-02T06:16:16Z 611.80 2017-09-02T06:16:17Z 611.90 2017-09-02T06:16:18Z 611.90 2017-09-02T06:16:19Z 612.00 2017-09-02T06:16:20Z 612.20 2017-09-02T06:16:21Z 612.20 2017-09-02T06:16:22Z 612.40 2017-09-02T06:16:23Z 612.60 2017-09-02T06:16:24Z 612.80 2017-09-02T06:16:25Z 612.90 2017-09-02T06:16:26Z 613.10 2017-09-02T06:16:27Z 613.30 2017-09-02T06:16:28Z 613.40 2017-09-02T06:16:29Z 613.50 2017-09-02T06:16:30Z 613.60 2017-09-02T06:16:31Z 613.70 2017-09-02T06:16:32Z 613.80 2017-09-02T06:16:33Z 613.80 2017-09-02T06:16:34Z 613.90 2017-09-02T06:16:35Z 613.90 2017-09-02T06:16:36Z 614.00 2017-09-02T06:16:37Z 614.00 2017-09-02T06:16:38Z 614.10 2017-09-02T06:16:39Z 614.30 2017-09-02T06:16:40Z 614.40 2017-09-02T06:16:41Z 614.50 2017-09-02T06:16:42Z 614.60 2017-09-02T06:16:43Z 614.70 2017-09-02T06:16:44Z 614.70 2017-09-02T06:16:45Z 614.80 2017-09-02T06:16:46Z 615.00 2017-09-02T06:16:47Z 615.20 2017-09-02T06:16:48Z 615.30 2017-09-02T06:16:49Z 615.40 2017-09-02T06:16:50Z 615.60 2017-09-02T06:16:51Z 615.70 2017-09-02T06:16:52Z 615.90 2017-09-02T06:16:53Z 616.10 2017-09-02T06:16:54Z 616.20 2017-09-02T06:16:55Z 616.30 2017-09-02T06:16:56Z 616.40 2017-09-02T06:16:57Z 616.70 2017-09-02T06:16:58Z 616.80 2017-09-02T06:16:59Z 616.90 2017-09-02T06:17:00Z 617.10 2017-09-02T06:17:01Z 617.20 2017-09-02T06:17:02Z 617.40 2017-09-02T06:17:03Z 617.40 2017-09-02T06:17:04Z 617.70 2017-09-02T06:17:05Z 618.00 2017-09-02T06:17:06Z 618.20 2017-09-02T06:17:07Z 618.50 2017-09-02T06:17:08Z 618.80 2017-09-02T06:17:09Z 618.90 2017-09-02T06:17:10Z 619.10 2017-09-02T06:17:11Z 619.20 2017-09-02T06:17:12Z 619.30 2017-09-02T06:17:13Z 619.50 2017-09-02T06:17:14Z 619.70 2017-09-02T06:17:15Z 619.80 2017-09-02T06:17:16Z 620.00 2017-09-02T06:17:17Z 620.20 2017-09-02T06:17:18Z 620.30 2017-09-02T06:17:19Z 620.40 2017-09-02T06:17:20Z 620.50 2017-09-02T06:17:21Z 620.60 2017-09-02T06:17:22Z 620.80 2017-09-02T06:17:23Z 621.00 2017-09-02T06:17:24Z 621.20 2017-09-02T06:17:25Z 621.40 2017-09-02T06:17:26Z 621.50 2017-09-02T06:17:27Z 621.60 2017-09-02T06:17:28Z 621.80 2017-09-02T06:17:29Z 621.90 2017-09-02T06:17:30Z 622.10 2017-09-02T06:17:31Z 622.10 2017-09-02T06:17:32Z 622.20 2017-09-02T06:17:33Z 622.30 2017-09-02T06:17:34Z 622.40 2017-09-02T06:17:35Z 622.40 2017-09-02T06:17:36Z 622.50 2017-09-02T06:17:37Z 622.70 2017-09-02T06:17:38Z 622.80 2017-09-02T06:17:39Z 622.90 2017-09-02T06:17:40Z 623.10 2017-09-02T06:17:41Z 623.30 2017-09-02T06:17:42Z 623.50 2017-09-02T06:17:43Z 623.70 2017-09-02T06:17:44Z 623.80 2017-09-02T06:17:45Z 623.90 2017-09-02T06:17:46Z 624.00 2017-09-02T06:17:47Z 624.20 2017-09-02T06:17:48Z 624.40 2017-09-02T06:17:49Z 624.60 2017-09-02T06:17:50Z 624.70 2017-09-02T06:17:51Z 624.90 2017-09-02T06:17:52Z 625.00 2017-09-02T06:17:53Z 625.20 2017-09-02T06:17:54Z 625.40 2017-09-02T06:17:55Z 625.60 2017-09-02T06:17:56Z 625.90 2017-09-02T06:17:57Z 626.10 2017-09-02T06:17:58Z 626.20 2017-09-02T06:17:59Z 626.30 2017-09-02T06:18:00Z 626.40 2017-09-02T06:18:01Z 626.60 2017-09-02T06:18:02Z 626.80 2017-09-02T06:18:03Z 626.90 2017-09-02T06:18:04Z 627.00 2017-09-02T06:18:05Z 627.10 2017-09-02T06:18:06Z 627.20 2017-09-02T06:18:07Z 627.30 2017-09-02T06:18:08Z 627.50 2017-09-02T06:18:09Z 627.60 2017-09-02T06:18:10Z 627.70 2017-09-02T06:18:11Z 627.90 2017-09-02T06:18:12Z 628.00 2017-09-02T06:18:13Z 628.10 2017-09-02T06:18:14Z 628.30 2017-09-02T06:18:15Z 628.50 2017-09-02T06:18:16Z 628.70 2017-09-02T06:18:17Z 628.90 2017-09-02T06:18:18Z 629.00 2017-09-02T06:18:19Z 629.20 2017-09-02T06:18:20Z 629.40 2017-09-02T06:18:21Z 629.50 2017-09-02T06:18:22Z 629.70 2017-09-02T06:18:23Z 629.80 2017-09-02T06:18:24Z 630.00 2017-09-02T06:18:25Z 630.20 2017-09-02T06:18:26Z 630.30 2017-09-02T06:18:27Z 630.40 2017-09-02T06:18:28Z 630.50 2017-09-02T06:18:29Z 630.60 2017-09-02T06:18:30Z 630.70 2017-09-02T06:18:31Z 630.80 2017-09-02T06:18:32Z 630.80 2017-09-02T06:18:33Z 630.90 2017-09-02T06:18:34Z 631.10 2017-09-02T06:18:35Z 631.20 2017-09-02T06:18:36Z 631.30 2017-09-02T06:18:37Z 631.50 2017-09-02T06:18:38Z 631.60 2017-09-02T06:18:39Z 631.70 2017-09-02T06:18:40Z 631.80 2017-09-02T06:18:41Z 631.90 2017-09-02T06:18:42Z 632.10 2017-09-02T06:18:43Z 632.30 2017-09-02T06:18:44Z 632.40 2017-09-02T06:18:45Z 632.50 2017-09-02T06:18:46Z 632.70 2017-09-02T06:18:47Z 632.90 2017-09-02T06:18:48Z 633.00 2017-09-02T06:18:49Z 633.10 2017-09-02T06:18:50Z 633.30 2017-09-02T06:18:51Z 633.30 2017-09-02T06:18:52Z 633.40 2017-09-02T06:18:53Z 633.50 2017-09-02T06:18:54Z 633.50 2017-09-02T06:18:55Z 633.60 2017-09-02T06:18:56Z 633.70 2017-09-02T06:18:57Z 633.90 2017-09-02T06:18:58Z 634.10 2017-09-02T06:18:59Z 634.20 2017-09-02T06:19:00Z 634.40 2017-09-02T06:19:01Z 634.50 2017-09-02T06:19:02Z 634.70 2017-09-02T06:19:03Z 634.80 2017-09-02T06:19:04Z 635.00 2017-09-02T06:19:05Z 635.10 2017-09-02T06:19:06Z 635.20 2017-09-02T06:19:07Z 635.30 2017-09-02T06:19:08Z 635.40 2017-09-02T06:19:09Z 635.60 2017-09-02T06:19:10Z 635.70 2017-09-02T06:19:11Z 635.80 2017-09-02T06:19:12Z 635.90 2017-09-02T06:19:13Z 636.00 2017-09-02T06:19:14Z 636.10 2017-09-02T06:19:15Z 636.20 2017-09-02T06:19:16Z 636.40 2017-09-02T06:19:17Z 636.50 2017-09-02T06:19:18Z 636.60 2017-09-02T06:19:19Z 636.80 2017-09-02T06:19:20Z 636.90 2017-09-02T06:19:21Z 637.00 2017-09-02T06:19:22Z 637.20 2017-09-02T06:19:23Z 637.30 2017-09-02T06:19:24Z 637.50 2017-09-02T06:19:25Z 637.60 2017-09-02T06:19:26Z 637.80 2017-09-02T06:19:27Z 637.90 2017-09-02T06:19:28Z 638.10 2017-09-02T06:19:29Z 638.20 2017-09-02T06:19:30Z 638.50 2017-09-02T06:19:31Z 638.70 2017-09-02T06:19:32Z 638.90 2017-09-02T06:19:33Z 639.10 2017-09-02T06:19:34Z 639.30 2017-09-02T06:19:35Z 639.40 2017-09-02T06:19:36Z 639.60 2017-09-02T06:19:37Z 639.70 2017-09-02T06:19:38Z 639.80 2017-09-02T06:19:39Z 640.00 2017-09-02T06:19:40Z 640.10 2017-09-02T06:19:41Z 640.30 2017-09-02T06:19:42Z 640.50 2017-09-02T06:19:43Z 640.70 2017-09-02T06:19:44Z 640.80 2017-09-02T06:19:45Z 640.90 2017-09-02T06:19:46Z 641.20 2017-09-02T06:19:47Z 641.20 2017-09-02T06:19:48Z 641.40 2017-09-02T06:19:49Z 641.60 2017-09-02T06:19:50Z 641.80 2017-09-02T06:19:51Z 642.00 2017-09-02T06:19:52Z 642.10 2017-09-02T06:19:53Z 642.30 2017-09-02T06:19:54Z 642.40 2017-09-02T06:19:55Z 642.50 2017-09-02T06:19:56Z 642.80 2017-09-02T06:19:57Z 642.90 2017-09-02T06:19:58Z 643.20 2017-09-02T06:19:59Z 643.40 2017-09-02T06:20:00Z 643.80 2017-09-02T06:20:01Z 644.10 2017-09-02T06:20:02Z 644.20 2017-09-02T06:20:03Z 644.30 2017-09-02T06:20:04Z 644.40 2017-09-02T06:20:05Z 644.60 2017-09-02T06:20:06Z 644.70 2017-09-02T06:20:07Z 644.80 2017-09-02T06:20:08Z 644.80 2017-09-02T06:20:09Z 644.80 2017-09-02T06:20:10Z 644.90 2017-09-02T06:20:11Z 645.10 2017-09-02T06:20:12Z 645.20 2017-09-02T06:20:13Z 645.30 2017-09-02T06:20:14Z 645.40 2017-09-02T06:20:15Z 645.50 2017-09-02T06:20:16Z 645.60 2017-09-02T06:20:17Z 645.80 2017-09-02T06:20:18Z 646.00 2017-09-02T06:20:19Z 646.20 2017-09-02T06:20:20Z 646.30 2017-09-02T06:20:21Z 646.40 2017-09-02T06:20:22Z 646.50 2017-09-02T06:20:23Z 646.60 2017-09-02T06:20:24Z 646.70 2017-09-02T06:20:25Z 646.80 2017-09-02T06:20:26Z 646.90 2017-09-02T06:20:27Z 647.00 2017-09-02T06:20:28Z 647.10 2017-09-02T06:20:29Z 647.20 2017-09-02T06:20:30Z 647.30 2017-09-02T06:20:31Z 647.40 2017-09-02T06:20:32Z 647.60 2017-09-02T06:20:33Z 647.70 2017-09-02T06:20:34Z 647.90 2017-09-02T06:20:35Z 648.10 2017-09-02T06:20:36Z 648.30 2017-09-02T06:20:37Z 648.40 2017-09-02T06:20:38Z 648.60 2017-09-02T06:20:39Z 648.70 2017-09-02T06:20:40Z 648.70 2017-09-02T06:20:41Z 648.90 2017-09-02T06:20:42Z 649.10 2017-09-02T06:20:43Z 649.20 2017-09-02T06:20:44Z 649.40 2017-09-02T06:20:45Z 649.60 2017-09-02T06:20:46Z 649.80 2017-09-02T06:20:47Z 650.00 2017-09-02T06:20:48Z 650.10 2017-09-02T06:20:49Z 650.20 2017-09-02T06:20:50Z 650.40 2017-09-02T06:20:51Z 650.50 2017-09-02T06:20:52Z 650.60 2017-09-02T06:20:53Z 650.70 2017-09-02T06:20:54Z 650.90 2017-09-02T06:20:55Z 651.00 2017-09-02T06:20:56Z 651.10 2017-09-02T06:20:57Z 651.30 2017-09-02T06:20:58Z 651.40 2017-09-02T06:20:59Z 651.60 2017-09-02T06:21:00Z 651.70 2017-09-02T06:21:01Z 651.90 2017-09-02T06:21:02Z 652.10 2017-09-02T06:21:03Z 652.30 2017-09-02T06:21:04Z 652.50 2017-09-02T06:21:05Z 652.50 2017-09-02T06:21:06Z 652.70 2017-09-02T06:21:07Z 652.80 2017-09-02T06:21:08Z 653.00 2017-09-02T06:21:09Z 653.20 2017-09-02T06:21:10Z 653.30 2017-09-02T06:21:11Z 653.50 2017-09-02T06:21:12Z 653.70 2017-09-02T06:21:13Z 653.80 2017-09-02T06:21:14Z 653.90 2017-09-02T06:21:15Z 654.10 2017-09-02T06:21:16Z 654.30 2017-09-02T06:21:17Z 654.40 2017-09-02T06:21:18Z 654.60 2017-09-02T06:21:19Z 654.70 2017-09-02T06:21:20Z 654.80 2017-09-02T06:21:21Z 655.00 2017-09-02T06:21:22Z 655.10 2017-09-02T06:21:23Z 655.30 2017-09-02T06:21:24Z 655.40 2017-09-02T06:21:25Z 655.50 2017-09-02T06:21:26Z 655.60 2017-09-02T06:21:27Z 655.80 2017-09-02T06:21:28Z 655.90 2017-09-02T06:21:29Z 656.10 2017-09-02T06:21:30Z 656.30 2017-09-02T06:21:31Z 656.40 2017-09-02T06:21:32Z 656.60 2017-09-02T06:21:33Z 656.80 2017-09-02T06:21:34Z 657.00 2017-09-02T06:21:35Z 657.10 2017-09-02T06:21:36Z 657.30 2017-09-02T06:21:37Z 657.60 2017-09-02T06:21:38Z 657.80 2017-09-02T06:21:39Z 657.90 2017-09-02T06:21:40Z 658.20 2017-09-02T06:21:41Z 658.30 2017-09-02T06:21:42Z 658.50 2017-09-02T06:21:43Z 658.60 2017-09-02T06:21:44Z 658.80 2017-09-02T06:21:45Z 658.90 2017-09-02T06:21:46Z 659.10 2017-09-02T06:21:47Z 659.30 2017-09-02T06:21:48Z 659.50 2017-09-02T06:21:49Z 659.70 2017-09-02T06:21:50Z 659.80 2017-09-02T06:21:51Z 659.90 2017-09-02T06:21:52Z 660.10 2017-09-02T06:21:53Z 660.30 2017-09-02T06:21:54Z 660.50 2017-09-02T06:21:55Z 660.60 2017-09-02T06:21:56Z 660.70 2017-09-02T06:21:57Z 660.90 2017-09-02T06:21:58Z 661.10 2017-09-02T06:21:59Z 661.30 2017-09-02T06:22:00Z 661.40 2017-09-02T06:22:01Z 661.50 2017-09-02T06:22:02Z 661.70 2017-09-02T06:22:03Z 661.80 2017-09-02T06:22:04Z 662.00 2017-09-02T06:22:05Z 662.10 2017-09-02T06:22:06Z 662.30 2017-09-02T06:22:07Z 662.40 2017-09-02T06:22:08Z 662.70 2017-09-02T06:22:09Z 662.90 2017-09-02T06:22:09Z 662.90 2017-09-02T06:22:10Z 662.90 2017-09-02T06:22:10Z 662.90 2017-09-02T06:22:10Z 683.00 2017-09-02T06:24:31Z 683.00 2017-09-02T06:24:31Z 683.00 2017-09-02T06:24:31Z 704.00 2017-09-02T06:26:43Z 705.50 2017-09-02T06:26:48Z 705.70 2017-09-02T06:26:49Z 705.90 2017-09-02T06:26:50Z 706.10 2017-09-02T06:26:51Z 706.20 2017-09-02T06:26:52Z 706.30 2017-09-02T06:26:53Z 706.50 2017-09-02T06:26:54Z 706.60 2017-09-02T06:26:55Z 706.80 2017-09-02T06:26:56Z 707.00 2017-09-02T06:26:57Z 707.10 2017-09-02T06:26:58Z 707.40 2017-09-02T06:26:59Z 707.60 2017-09-02T06:27:00Z 707.80 2017-09-02T06:27:01Z 708.00 2017-09-02T06:27:02Z 708.20 2017-09-02T06:27:03Z 708.40 2017-09-02T06:27:04Z 708.50 2017-09-02T06:27:05Z 708.70 2017-09-02T06:27:06Z 709.00 2017-09-02T06:27:07Z 709.20 2017-09-02T06:27:08Z 709.30 2017-09-02T06:27:09Z 709.50 2017-09-02T06:27:10Z 709.60 2017-09-02T06:27:11Z 709.90 2017-09-02T06:27:12Z 710.00 2017-09-02T06:27:13Z 710.20 2017-09-02T06:27:14Z 710.40 2017-09-02T06:27:15Z 710.60 2017-09-02T06:27:16Z 710.80 2017-09-02T06:27:17Z 711.10 2017-09-02T06:27:18Z 711.20 2017-09-02T06:27:19Z 711.50 2017-09-02T06:27:20Z 711.70 2017-09-02T06:27:21Z 711.90 2017-09-02T06:27:22Z 712.10 2017-09-02T06:27:23Z 712.30 2017-09-02T06:27:24Z 712.50 2017-09-02T06:27:25Z 712.80 2017-09-02T06:27:26Z 713.00 2017-09-02T06:27:27Z 713.20 2017-09-02T06:27:28Z 713.40 2017-09-02T06:27:29Z 713.50 2017-09-02T06:27:30Z 713.60 2017-09-02T06:27:31Z 713.70 2017-09-02T06:27:32Z 713.80 2017-09-02T06:27:33Z 713.90 2017-09-02T06:27:34Z 714.10 2017-09-02T06:27:35Z 714.30 2017-09-02T06:27:36Z 714.50 2017-09-02T06:27:37Z 714.70 2017-09-02T06:27:38Z 714.90 2017-09-02T06:27:39Z 715.00 2017-09-02T06:27:40Z 715.10 2017-09-02T06:27:41Z 715.30 2017-09-02T06:27:42Z 715.40 2017-09-02T06:27:43Z 715.50 2017-09-02T06:27:44Z 715.80 2017-09-02T06:27:45Z 716.00 2017-09-02T06:27:46Z 716.10 2017-09-02T06:27:47Z 716.30 2017-09-02T06:27:48Z 716.50 2017-09-02T06:27:49Z 716.70 2017-09-02T06:27:50Z 716.80 2017-09-02T06:27:51Z 717.00 2017-09-02T06:27:52Z 717.10 2017-09-02T06:27:53Z 717.30 2017-09-02T06:27:54Z 717.50 2017-09-02T06:27:55Z 717.70 2017-09-02T06:27:56Z 717.90 2017-09-02T06:27:57Z 718.00 2017-09-02T06:27:57Z 718.00 2017-09-02T06:27:57Z 740.10 2017-09-02T06:30:17Z 765.00 2017-09-02T06:33:00Z 766.40 2017-09-02T06:33:05Z 766.60 2017-09-02T06:33:06Z 766.70 2017-09-02T06:33:07Z 766.90 2017-09-02T06:33:08Z 767.10 2017-09-02T06:33:09Z 767.30 2017-09-02T06:33:10Z 767.50 2017-09-02T06:33:11Z 767.70 2017-09-02T06:33:12Z 767.90 2017-09-02T06:33:13Z 768.10 2017-09-02T06:33:14Z 768.20 2017-09-02T06:33:15Z 768.30 2017-09-02T06:33:16Z 768.60 2017-09-02T06:33:17Z 768.80 2017-09-02T06:33:18Z 769.00 2017-09-02T06:33:19Z 769.10 2017-09-02T06:33:20Z 769.30 2017-09-02T06:33:21Z 769.40 2017-09-02T06:33:22Z 769.60 2017-09-02T06:33:23Z 769.70 2017-09-02T06:33:24Z 769.80 2017-09-02T06:33:25Z 769.90 2017-09-02T06:33:26Z 770.00 2017-09-02T06:33:27Z 770.10 2017-09-02T06:33:28Z 770.20 2017-09-02T06:33:29Z 770.30 2017-09-02T06:33:30Z 770.40 2017-09-02T06:33:31Z 770.60 2017-09-02T06:33:32Z 770.70 2017-09-02T06:33:33Z 770.90 2017-09-02T06:33:34Z 771.00 2017-09-02T06:33:35Z 771.10 2017-09-02T06:33:36Z 771.20 2017-09-02T06:33:37Z 771.30 2017-09-02T06:33:38Z 771.50 2017-09-02T06:33:39Z 771.70 2017-09-02T06:33:40Z 771.80 2017-09-02T06:33:41Z 771.90 2017-09-02T06:33:42Z 771.90 2017-09-02T06:33:43Z 771.90 2017-09-02T06:33:44Z 772.00 2017-09-02T06:33:45Z 772.10 2017-09-02T06:33:46Z 772.20 2017-09-02T06:33:47Z 772.30 2017-09-02T06:33:48Z 772.40 2017-09-02T06:33:49Z 772.50 2017-09-02T06:33:50Z 772.70 2017-09-02T06:33:51Z 772.80 2017-09-02T06:33:52Z 772.90 2017-09-02T06:33:53Z 773.00 2017-09-02T06:33:54Z 773.10 2017-09-02T06:33:55Z 773.10 2017-09-02T06:33:56Z 773.30 2017-09-02T06:33:57Z 773.40 2017-09-02T06:33:58Z 773.50 2017-09-02T06:33:59Z 773.60 2017-09-02T06:34:00Z 773.80 2017-09-02T06:34:01Z 774.00 2017-09-02T06:34:02Z 774.00 2017-09-02T06:34:03Z 774.10 2017-09-02T06:34:04Z 774.30 2017-09-02T06:34:05Z 774.50 2017-09-02T06:34:06Z 774.70 2017-09-02T06:34:07Z 774.90 2017-09-02T06:34:08Z 775.20 2017-09-02T06:34:09Z 775.40 2017-09-02T06:34:10Z 775.60 2017-09-02T06:34:11Z 775.60 2017-09-02T06:34:12Z 775.70 2017-09-02T06:34:13Z 775.80 2017-09-02T06:34:14Z 776.00 2017-09-02T06:34:15Z 776.10 2017-09-02T06:34:16Z 776.20 2017-09-02T06:34:17Z 776.30 2017-09-02T06:34:18Z 776.40 2017-09-02T06:34:19Z 776.50 2017-09-02T06:34:20Z 776.50 2017-09-02T06:34:21Z 776.70 2017-09-02T06:34:22Z 776.80 2017-09-02T06:34:23Z 776.90 2017-09-02T06:34:24Z 777.00 2017-09-02T06:34:25Z 777.00 2017-09-02T06:34:26Z 777.10 2017-09-02T06:34:27Z 777.10 2017-09-02T06:34:28Z 777.20 2017-09-02T06:34:29Z 777.30 2017-09-02T06:34:30Z 777.30 2017-09-02T06:34:31Z 777.50 2017-09-02T06:34:32Z 777.60 2017-09-02T06:34:33Z 777.70 2017-09-02T06:34:34Z 777.80 2017-09-02T06:34:35Z 777.80 2017-09-02T06:34:36Z 777.90 2017-09-02T06:34:37Z 777.90 2017-09-02T06:34:38Z 777.90 2017-09-02T06:34:39Z 778.00 2017-09-02T06:34:40Z 778.00 2017-09-02T06:34:41Z 778.00 2017-09-02T06:34:42Z 778.00 2017-09-02T06:34:43Z 778.00 2017-09-02T06:34:44Z 778.20 2017-09-02T06:34:45Z 778.40 2017-09-02T06:34:46Z 778.40 2017-09-02T06:34:47Z 778.50 2017-09-02T06:34:48Z 778.60 2017-09-02T06:34:49Z 778.80 2017-09-02T06:34:50Z 779.00 2017-09-02T06:34:51Z 779.10 2017-09-02T06:34:52Z 779.20 2017-09-02T06:34:53Z 779.30 2017-09-02T06:34:54Z 779.40 2017-09-02T06:34:55Z 779.60 2017-09-02T06:34:56Z 779.70 2017-09-02T06:34:57Z 779.80 2017-09-02T06:34:58Z 779.90 2017-09-02T06:34:59Z 779.90 2017-09-02T06:35:00Z 779.90 2017-09-02T06:35:01Z 780.00 2017-09-02T06:35:02Z 780.20 2017-09-02T06:35:03Z 780.30 2017-09-02T06:35:04Z 780.40 2017-09-02T06:35:05Z 780.50 2017-09-02T06:35:06Z 780.70 2017-09-02T06:35:07Z 780.80 2017-09-02T06:35:08Z 780.90 2017-09-02T06:35:09Z 781.00 2017-09-02T06:35:10Z 781.10 2017-09-02T06:35:11Z 781.20 2017-09-02T06:35:12Z 781.30 2017-09-02T06:35:13Z 781.30 2017-09-02T06:35:14Z 781.30 2017-09-02T06:35:15Z 781.40 2017-09-02T06:35:16Z 781.50 2017-09-02T06:35:17Z 781.60 2017-09-02T06:35:18Z 781.70 2017-09-02T06:35:19Z 781.80 2017-09-02T06:35:20Z 782.10 2017-09-02T06:35:21Z 782.20 2017-09-02T06:35:22Z 782.40 2017-09-02T06:35:23Z 782.60 2017-09-02T06:35:23Z 782.60 2017-09-02T06:35:23Z 792.00 2017-09-02T06:37:24Z 792.20 2017-09-02T06:37:29Z 792.10 2017-09-02T06:37:30Z 792.30 2017-09-02T06:37:31Z 792.50 2017-09-02T06:37:32Z 792.50 2017-09-02T06:37:33Z 792.70 2017-09-02T06:37:34Z 792.80 2017-09-02T06:37:35Z 793.00 2017-09-02T06:37:36Z 793.10 2017-09-02T06:37:37Z 793.20 2017-09-02T06:37:38Z 793.30 2017-09-02T06:37:39Z 793.50 2017-09-02T06:37:40Z 793.60 2017-09-02T06:37:41Z 793.70 2017-09-02T06:37:42Z 793.70 2017-09-02T06:37:43Z 793.80 2017-09-02T06:37:44Z 793.90 2017-09-02T06:37:45Z 794.00 2017-09-02T06:37:46Z 794.00 2017-09-02T06:37:47Z 794.00 2017-09-02T06:37:48Z 794.10 2017-09-02T06:37:49Z 794.20 2017-09-02T06:37:50Z 794.30 2017-09-02T06:37:51Z 794.40 2017-09-02T06:37:52Z 794.50 2017-09-02T06:37:53Z 794.60 2017-09-02T06:37:54Z 794.80 2017-09-02T06:37:55Z 794.90 2017-09-02T06:37:56Z 794.90 2017-09-02T06:37:57Z 795.00 2017-09-02T06:37:58Z 792.40 2017-09-02T06:37:59Z 793.00 2017-09-02T06:38:00Z 793.50 2017-09-02T06:38:01Z 793.80 2017-09-02T06:38:02Z 794.20 2017-09-02T06:38:03Z 794.40 2017-09-02T06:38:04Z 794.70 2017-09-02T06:38:05Z 794.90 2017-09-02T06:38:06Z 795.00 2017-09-02T06:38:07Z 795.20 2017-09-02T06:38:08Z 795.30 2017-09-02T06:38:09Z 795.50 2017-09-02T06:38:10Z 795.60 2017-09-02T06:38:11Z 795.70 2017-09-02T06:38:12Z 795.80 2017-09-02T06:38:13Z 795.90 2017-09-02T06:38:14Z 796.00 2017-09-02T06:38:15Z 796.00 2017-09-02T06:38:16Z 796.30 2017-09-02T06:38:17Z 796.50 2017-09-02T06:38:18Z 796.60 2017-09-02T06:38:19Z 796.80 2017-09-02T06:38:20Z 796.90 2017-09-02T06:38:21Z 797.00 2017-09-02T06:38:22Z 797.10 2017-09-02T06:38:23Z 797.20 2017-09-02T06:38:24Z 797.40 2017-09-02T06:38:25Z 797.40 2017-09-02T06:38:26Z 797.50 2017-09-02T06:38:27Z 797.60 2017-09-02T06:38:28Z 797.70 2017-09-02T06:38:29Z 798.10 2017-09-02T06:38:30Z 798.30 2017-09-02T06:38:31Z 798.50 2017-09-02T06:38:32Z 798.60 2017-09-02T06:38:33Z 798.70 2017-09-02T06:38:34Z 798.60 2017-09-02T06:38:35Z 798.70 2017-09-02T06:38:36Z 798.70 2017-09-02T06:38:37Z 798.80 2017-09-02T06:38:38Z 798.80 2017-09-02T06:38:39Z 798.90 2017-09-02T06:38:40Z 799.00 2017-09-02T06:38:41Z 799.10 2017-09-02T06:38:42Z 799.10 2017-09-02T06:38:42Z 799.10 2017-09-02T06:38:42Z 798.30 2017-09-02T06:47:13Z 797.70 2017-09-02T06:47:14Z 797.40 2017-09-02T06:47:15Z 797.10 2017-09-02T06:47:16Z 796.80 2017-09-02T06:47:17Z 796.30 2017-09-02T06:47:18Z 795.80 2017-09-02T06:47:19Z 795.20 2017-09-02T06:47:20Z 794.80 2017-09-02T06:47:21Z 794.40 2017-09-02T06:47:22Z 793.70 2017-09-02T06:47:23Z 793.10 2017-09-02T06:47:24Z 792.60 2017-09-02T06:47:25Z 792.10 2017-09-02T06:47:26Z 791.70 2017-09-02T06:47:27Z 791.30 2017-09-02T06:47:28Z 790.80 2017-09-02T06:47:29Z 790.40 2017-09-02T06:47:30Z 790.00 2017-09-02T06:47:31Z 789.60 2017-09-02T06:47:32Z 789.30 2017-09-02T06:47:33Z 788.90 2017-09-02T06:47:34Z 788.60 2017-09-02T06:47:35Z 788.30 2017-09-02T06:47:36Z 787.80 2017-09-02T06:47:37Z 787.40 2017-09-02T06:47:38Z 787.10 2017-09-02T06:47:39Z 786.70 2017-09-02T06:47:40Z 786.10 2017-09-02T06:47:41Z 785.60 2017-09-02T06:47:42Z 785.30 2017-09-02T06:47:43Z 784.80 2017-09-02T06:47:44Z 784.50 2017-09-02T06:47:45Z 784.10 2017-09-02T06:47:46Z 783.60 2017-09-02T06:47:47Z 783.20 2017-09-02T06:47:48Z 782.80 2017-09-02T06:47:49Z 782.40 2017-09-02T06:47:50Z 782.00 2017-09-02T06:47:51Z 781.50 2017-09-02T06:47:52Z 781.20 2017-09-02T06:47:53Z 780.90 2017-09-02T06:47:54Z 780.50 2017-09-02T06:47:55Z 780.00 2017-09-02T06:47:56Z 779.60 2017-09-02T06:47:57Z 779.20 2017-09-02T06:47:58Z 778.80 2017-09-02T06:47:59Z 778.40 2017-09-02T06:48:00Z 777.90 2017-09-02T06:48:01Z 777.40 2017-09-02T06:48:02Z 777.10 2017-09-02T06:48:03Z 776.80 2017-09-02T06:48:04Z 776.50 2017-09-02T06:48:05Z 776.10 2017-09-02T06:48:06Z 775.80 2017-09-02T06:48:07Z 775.50 2017-09-02T06:48:08Z 775.20 2017-09-02T06:48:09Z 774.80 2017-09-02T06:48:10Z 774.60 2017-09-02T06:48:11Z 774.40 2017-09-02T06:48:12Z 774.30 2017-09-02T06:48:13Z 774.10 2017-09-02T06:48:14Z 774.00 2017-09-02T06:48:15Z 773.80 2017-09-02T06:48:16Z 773.70 2017-09-02T06:48:17Z 773.60 2017-09-02T06:48:18Z 773.50 2017-09-02T06:48:18Z 773.50 2017-09-02T06:48:19Z 773.50 2017-09-02T06:48:19Z 773.20 2017-09-02T06:48:44Z 773.00 2017-09-02T06:48:45Z 772.70 2017-09-02T06:48:46Z 772.50 2017-09-02T06:48:47Z 772.10 2017-09-02T06:48:48Z 771.80 2017-09-02T06:48:49Z 771.40 2017-09-02T06:48:50Z 770.90 2017-09-02T06:48:51Z 770.50 2017-09-02T06:48:52Z 770.30 2017-09-02T06:48:53Z 770.10 2017-09-02T06:48:54Z 769.80 2017-09-02T06:48:55Z 769.20 2017-09-02T06:48:56Z 768.60 2017-09-02T06:48:57Z 768.10 2017-09-02T06:48:58Z 767.60 2017-09-02T06:48:59Z 766.70 2017-09-02T06:49:00Z 766.00 2017-09-02T06:49:01Z 765.50 2017-09-02T06:49:02Z 764.90 2017-09-02T06:49:03Z 764.20 2017-09-02T06:49:04Z 763.60 2017-09-02T06:49:05Z 763.30 2017-09-02T06:49:06Z 762.70 2017-09-02T06:49:07Z 762.10 2017-09-02T06:49:08Z 761.30 2017-09-02T06:49:09Z 760.60 2017-09-02T06:49:10Z 759.90 2017-09-02T06:49:11Z 759.10 2017-09-02T06:49:12Z 758.40 2017-09-02T06:49:13Z 757.80 2017-09-02T06:49:14Z 757.00 2017-09-02T06:49:15Z 756.20 2017-09-02T06:49:16Z 755.50 2017-09-02T06:49:17Z 754.80 2017-09-02T06:49:18Z 754.20 2017-09-02T06:49:19Z 753.50 2017-09-02T06:49:20Z 752.80 2017-09-02T06:49:21Z 752.30 2017-09-02T06:49:22Z 751.90 2017-09-02T06:49:23Z 751.60 2017-09-02T06:49:24Z 751.20 2017-09-02T06:49:25Z 750.80 2017-09-02T06:49:26Z 750.60 2017-09-02T06:49:27Z 750.20 2017-09-02T06:49:28Z 749.90 2017-09-02T06:49:29Z 749.60 2017-09-02T06:49:30Z 749.40 2017-09-02T06:49:31Z 749.00 2017-09-02T06:49:32Z 748.80 2017-09-02T06:49:33Z 748.20 2017-09-02T06:49:34Z 747.80 2017-09-02T06:49:35Z 747.50 2017-09-02T06:49:36Z 747.40 2017-09-02T06:49:37Z 747.00 2017-09-02T06:49:38Z 746.60 2017-09-02T06:49:39Z 746.40 2017-09-02T06:49:40Z 746.20 2017-09-02T06:49:41Z 746.00 2017-09-02T06:49:42Z 745.50 2017-09-02T06:49:43Z 745.30 2017-09-02T06:49:44Z 744.90 2017-09-02T06:49:45Z 744.60 2017-09-02T06:49:46Z 744.30 2017-09-02T06:49:47Z 744.10 2017-09-02T06:49:48Z 743.80 2017-09-02T06:49:49Z 743.60 2017-09-02T06:49:50Z 743.30 2017-09-02T06:49:51Z 743.00 2017-09-02T06:49:52Z 742.50 2017-09-02T06:49:53Z 742.10 2017-09-02T06:49:54Z 741.60 2017-09-02T06:49:55Z 741.20 2017-09-02T06:49:56Z 740.60 2017-09-02T06:49:57Z 740.10 2017-09-02T06:49:58Z 739.60 2017-09-02T06:49:59Z 739.10 2017-09-02T06:50:00Z 738.60 2017-09-02T06:50:01Z 738.20 2017-09-02T06:50:02Z 737.80 2017-09-02T06:50:03Z 737.40 2017-09-02T06:50:04Z 737.20 2017-09-02T06:50:05Z 736.90 2017-09-02T06:50:06Z 736.60 2017-09-02T06:50:07Z 736.40 2017-09-02T06:50:08Z 736.20 2017-09-02T06:50:09Z 736.10 2017-09-02T06:50:10Z 735.90 2017-09-02T06:50:11Z 735.80 2017-09-02T06:50:12Z 735.60 2017-09-02T06:50:13Z 735.30 2017-09-02T06:50:14Z 735.00 2017-09-02T06:50:15Z 734.70 2017-09-02T06:50:16Z 734.20 2017-09-02T06:50:17Z 733.90 2017-09-02T06:50:18Z 733.60 2017-09-02T06:50:19Z 733.30 2017-09-02T06:50:20Z 732.90 2017-09-02T06:50:21Z 732.50 2017-09-02T06:50:22Z 732.20 2017-09-02T06:50:23Z 731.80 2017-09-02T06:50:24Z 731.30 2017-09-02T06:50:25Z 730.90 2017-09-02T06:50:26Z 730.40 2017-09-02T06:50:27Z 729.90 2017-09-02T06:50:28Z 729.40 2017-09-02T06:50:29Z 729.00 2017-09-02T06:50:30Z 728.60 2017-09-02T06:50:31Z 728.30 2017-09-02T06:50:32Z 728.00 2017-09-02T06:50:33Z 727.60 2017-09-02T06:50:34Z 727.30 2017-09-02T06:50:35Z 727.00 2017-09-02T06:50:36Z 726.70 2017-09-02T06:50:37Z 726.40 2017-09-02T06:50:38Z 726.30 2017-09-02T06:50:39Z 726.20 2017-09-02T06:50:40Z 725.90 2017-09-02T06:50:41Z 725.60 2017-09-02T06:50:42Z 725.30 2017-09-02T06:50:43Z 725.00 2017-09-02T06:50:44Z 724.80 2017-09-02T06:50:45Z 724.60 2017-09-02T06:50:46Z 724.50 2017-09-02T06:50:47Z 724.60 2017-09-02T06:50:48Z 724.60 2017-09-02T06:50:49Z 724.70 2017-09-02T06:50:50Z 724.90 2017-09-02T06:50:51Z 725.10 2017-09-02T06:50:52Z 725.30 2017-09-02T06:50:53Z 725.40 2017-09-02T06:50:54Z 725.60 2017-09-02T06:50:55Z 725.70 2017-09-02T06:50:56Z 725.80 2017-09-02T06:50:57Z 726.00 2017-09-02T06:50:58Z 726.10 2017-09-02T06:50:59Z 726.20 2017-09-02T06:51:00Z 726.60 2017-09-02T06:51:01Z 726.80 2017-09-02T06:51:02Z 726.90 2017-09-02T06:51:03Z 727.00 2017-09-02T06:51:04Z 727.10 2017-09-02T06:51:05Z 727.30 2017-09-02T06:51:06Z 727.50 2017-09-02T06:51:07Z 727.60 2017-09-02T06:51:08Z 727.80 2017-09-02T06:51:09Z 728.00 2017-09-02T06:51:10Z 728.30 2017-09-02T06:51:11Z 728.50 2017-09-02T06:51:12Z 728.60 2017-09-02T06:51:13Z 728.90 2017-09-02T06:51:14Z 729.10 2017-09-02T06:51:15Z 729.20 2017-09-02T06:51:16Z 729.40 2017-09-02T06:51:17Z 729.60 2017-09-02T06:51:18Z 729.80 2017-09-02T06:51:19Z 730.00 2017-09-02T06:51:20Z 730.30 2017-09-02T06:51:21Z 730.60 2017-09-02T06:51:22Z 730.80 2017-09-02T06:51:23Z 731.00 2017-09-02T06:51:24Z 731.20 2017-09-02T06:51:25Z 731.30 2017-09-02T06:51:26Z 731.50 2017-09-02T06:51:27Z 731.60 2017-09-02T06:51:28Z 731.80 2017-09-02T06:51:29Z 731.90 2017-09-02T06:51:30Z 732.20 2017-09-02T06:51:31Z 732.40 2017-09-02T06:51:32Z 732.70 2017-09-02T06:51:33Z 732.90 2017-09-02T06:51:34Z 733.10 2017-09-02T06:51:35Z 733.50 2017-09-02T06:51:36Z 733.80 2017-09-02T06:51:37Z 734.00 2017-09-02T06:51:38Z 734.10 2017-09-02T06:51:39Z 734.40 2017-09-02T06:51:40Z 734.70 2017-09-02T06:51:41Z 734.80 2017-09-02T06:51:42Z 735.00 2017-09-02T06:51:43Z 735.20 2017-09-02T06:51:44Z 735.40 2017-09-02T06:51:45Z 735.60 2017-09-02T06:51:46Z 735.70 2017-09-02T06:51:47Z 735.80 2017-09-02T06:51:48Z 736.00 2017-09-02T06:51:49Z 736.20 2017-09-02T06:51:50Z 736.40 2017-09-02T06:51:51Z 736.60 2017-09-02T06:51:52Z 736.70 2017-09-02T06:51:53Z 736.90 2017-09-02T06:51:54Z 737.10 2017-09-02T06:51:55Z 737.40 2017-09-02T06:51:56Z 737.70 2017-09-02T06:51:57Z 738.00 2017-09-02T06:51:58Z 738.30 2017-09-02T06:51:59Z 738.50 2017-09-02T06:52:00Z 738.90 2017-09-02T06:52:01Z 739.20 2017-09-02T06:52:02Z 739.40 2017-09-02T06:52:03Z 739.70 2017-09-02T06:52:04Z 740.00 2017-09-02T06:52:05Z 740.00 2017-09-02T06:52:06Z 740.10 2017-09-02T06:52:07Z 740.30 2017-09-02T06:52:08Z 740.40 2017-09-02T06:52:09Z 740.70 2017-09-02T06:52:10Z 740.90 2017-09-02T06:52:11Z 741.00 2017-09-02T06:52:12Z 741.30 2017-09-02T06:52:13Z 741.60 2017-09-02T06:52:14Z 741.80 2017-09-02T06:52:15Z 742.10 2017-09-02T06:52:16Z 742.40 2017-09-02T06:52:17Z 742.70 2017-09-02T06:52:18Z 743.00 2017-09-02T06:52:19Z 743.40 2017-09-02T06:52:20Z 743.70 2017-09-02T06:52:21Z 744.00 2017-09-02T06:52:22Z 744.30 2017-09-02T06:52:23Z 744.70 2017-09-02T06:52:24Z 745.10 2017-09-02T06:52:25Z 745.50 2017-09-02T06:52:26Z 745.90 2017-09-02T06:52:27Z 746.20 2017-09-02T06:52:28Z 746.60 2017-09-02T06:52:29Z 746.90 2017-09-02T06:52:30Z 747.40 2017-09-02T06:52:31Z 747.70 2017-09-02T06:52:32Z 748.10 2017-09-02T06:52:33Z 748.30 2017-09-02T06:52:34Z 748.50 2017-09-02T06:52:35Z 748.80 2017-09-02T06:52:36Z 749.00 2017-09-02T06:52:37Z 749.20 2017-09-02T06:52:38Z 749.50 2017-09-02T06:52:39Z 749.70 2017-09-02T06:52:40Z 749.80 2017-09-02T06:52:41Z 750.00 2017-09-02T06:52:42Z 750.10 2017-09-02T06:52:42Z 750.10 2017-09-02T06:52:42Z 750.60 2017-09-02T06:53:13Z 750.70 2017-09-02T06:53:14Z 750.70 2017-09-02T06:53:15Z 750.70 2017-09-02T06:53:16Z 750.70 2017-09-02T06:53:16Z 750.70 2017-09-02T06:53:16Z 750.70 2017-09-02T06:53:16Z 750.00 2017-09-02T06:54:05Z 748.60 2017-09-02T06:54:10Z 748.40 2017-09-02T06:54:11Z 748.00 2017-09-02T06:54:12Z 747.70 2017-09-02T06:54:13Z 747.30 2017-09-02T06:54:14Z 746.70 2017-09-02T06:54:15Z 746.10 2017-09-02T06:54:16Z 745.50 2017-09-02T06:54:17Z 745.00 2017-09-02T06:54:18Z 744.50 2017-09-02T06:54:19Z 744.00 2017-09-02T06:54:20Z 743.40 2017-09-02T06:54:21Z 742.80 2017-09-02T06:54:22Z 742.40 2017-09-02T06:54:23Z 741.90 2017-09-02T06:54:24Z 741.40 2017-09-02T06:54:25Z 740.70 2017-09-02T06:54:26Z 740.20 2017-09-02T06:54:27Z 739.90 2017-09-02T06:54:28Z 739.50 2017-09-02T06:54:29Z 739.00 2017-09-02T06:54:30Z 738.70 2017-09-02T06:54:31Z 738.40 2017-09-02T06:54:32Z 738.20 2017-09-02T06:54:33Z 737.90 2017-09-02T06:54:34Z 737.60 2017-09-02T06:54:35Z 737.30 2017-09-02T06:54:36Z 737.00 2017-09-02T06:54:37Z 736.80 2017-09-02T06:54:38Z 736.70 2017-09-02T06:54:39Z 736.60 2017-09-02T06:54:40Z 736.50 2017-09-02T06:54:41Z 736.50 2017-09-02T06:54:42Z 736.50 2017-09-02T06:54:43Z 736.40 2017-09-02T06:54:44Z 736.30 2017-09-02T06:54:44Z 736.30 2017-09-02T06:54:45Z 736.30 2017-09-02T06:54:45Z 735.40 2017-09-02T06:56:39Z 735.20 2017-09-02T06:56:40Z 735.00 2017-09-02T06:56:41Z 734.70 2017-09-02T06:56:42Z 734.30 2017-09-02T06:56:43Z 733.90 2017-09-02T06:56:44Z 733.50 2017-09-02T06:56:45Z 732.90 2017-09-02T06:56:46Z 732.30 2017-09-02T06:56:47Z 731.80 2017-09-02T06:56:48Z 731.10 2017-09-02T06:56:49Z 730.50 2017-09-02T06:56:50Z 730.00 2017-09-02T06:56:51Z 729.20 2017-09-02T06:56:52Z 728.40 2017-09-02T06:56:53Z 727.90 2017-09-02T06:56:54Z 727.30 2017-09-02T06:56:55Z 726.70 2017-09-02T06:56:56Z 726.20 2017-09-02T06:56:57Z 725.80 2017-09-02T06:56:58Z 725.40 2017-09-02T06:56:59Z 725.20 2017-09-02T06:57:00Z 725.00 2017-09-02T06:57:01Z 724.80 2017-09-02T06:57:02Z 724.60 2017-09-02T06:57:03Z 724.40 2017-09-02T06:57:04Z 724.10 2017-09-02T06:57:05Z 724.00 2017-09-02T06:57:06Z 723.90 2017-09-02T06:57:07Z 723.70 2017-09-02T06:57:08Z 723.70 2017-09-02T06:57:09Z 723.70 2017-09-02T06:57:10Z 723.80 2017-09-02T06:57:11Z 723.90 2017-09-02T06:57:12Z 724.10 2017-09-02T06:57:13Z 724.30 2017-09-02T06:57:14Z 724.50 2017-09-02T06:57:15Z 724.60 2017-09-02T06:57:16Z 724.70 2017-09-02T06:57:17Z 724.80 2017-09-02T06:57:18Z 724.90 2017-09-02T06:57:19Z 725.20 2017-09-02T06:57:20Z 725.40 2017-09-02T06:57:21Z 725.40 2017-09-02T06:57:22Z 725.60 2017-09-02T06:57:23Z 725.70 2017-09-02T06:57:24Z 725.80 2017-09-02T06:57:25Z 725.90 2017-09-02T06:57:26Z 725.90 2017-09-02T06:57:27Z 726.00 2017-09-02T06:57:28Z 726.00 2017-09-02T06:57:29Z 726.00 2017-09-02T06:57:30Z 726.10 2017-09-02T06:57:31Z 726.00 2017-09-02T06:57:31Z 726.00 2017-09-02T06:57:31Z 726.00 2017-09-02T06:57:31Z 725.00 2017-09-02T06:58:15Z 724.90 2017-09-02T06:58:16Z 724.90 2017-09-02T06:58:17Z 725.00 2017-09-02T06:58:18Z 725.00 2017-09-02T06:58:19Z 725.00 2017-09-02T06:58:20Z 725.10 2017-09-02T06:58:20Z 725.10 2017-09-02T06:58:20Z 725.00 2017-09-02T06:58:30Z 725.10 2017-09-02T06:58:31Z 725.20 2017-09-02T06:58:32Z 725.30 2017-09-02T06:58:33Z 725.60 2017-09-02T06:58:34Z 725.80 2017-09-02T06:58:35Z 725.90 2017-09-02T06:58:35Z 725.90 2017-09-02T06:58:35Z 730.00 2017-09-02T06:59:03Z 730.20 2017-09-02T06:59:04Z 730.30 2017-09-02T06:59:05Z 730.50 2017-09-02T06:59:06Z 730.70 2017-09-02T06:59:07Z 730.80 2017-09-02T06:59:07Z 730.80 2017-09-02T06:59:07Z 748.00 2017-09-02T07:02:01Z 749.20 2017-09-02T07:02:06Z 749.20 2017-09-02T07:02:07Z 749.40 2017-09-02T07:02:08Z 749.40 2017-09-02T07:02:09Z 749.50 2017-09-02T07:02:10Z 749.60 2017-09-02T07:02:11Z 749.70 2017-09-02T07:02:12Z 749.80 2017-09-02T07:02:13Z 750.00 2017-09-02T07:02:14Z 750.20 2017-09-02T07:02:15Z 750.50 2017-09-02T07:02:16Z 750.70 2017-09-02T07:02:17Z 750.80 2017-09-02T07:02:18Z 751.00 2017-09-02T07:02:19Z 751.20 2017-09-02T07:02:20Z 751.30 2017-09-02T07:02:21Z 751.50 2017-09-02T07:02:22Z 751.60 2017-09-02T07:02:23Z 751.60 2017-09-02T07:02:24Z 751.70 2017-09-02T07:02:25Z 751.70 2017-09-02T07:02:26Z 751.80 2017-09-02T07:02:27Z 752.00 2017-09-02T07:02:28Z 752.10 2017-09-02T07:02:29Z 752.20 2017-09-02T07:02:30Z 752.30 2017-09-02T07:02:31Z 752.20 2017-09-02T07:02:32Z 752.20 2017-09-02T07:02:33Z 752.30 2017-09-02T07:02:34Z 752.50 2017-09-02T07:02:35Z 752.60 2017-09-02T07:02:36Z 752.70 2017-09-02T07:02:37Z 753.00 2017-09-02T07:02:38Z 753.10 2017-09-02T07:02:39Z 753.20 2017-09-02T07:02:40Z 753.20 2017-09-02T07:02:41Z 753.20 2017-09-02T07:02:42Z 753.30 2017-09-02T07:02:43Z 753.30 2017-09-02T07:02:44Z 753.30 2017-09-02T07:02:45Z 753.30 2017-09-02T07:02:46Z 753.40 2017-09-02T07:02:47Z 753.50 2017-09-02T07:02:48Z 753.50 2017-09-02T07:02:49Z 753.60 2017-09-02T07:02:50Z 753.70 2017-09-02T07:02:51Z 753.80 2017-09-02T07:02:52Z 753.80 2017-09-02T07:02:53Z 753.90 2017-09-02T07:02:54Z 754.00 2017-09-02T07:02:55Z 754.00 2017-09-02T07:02:56Z 754.10 2017-09-02T07:02:57Z 754.30 2017-09-02T07:02:58Z 754.40 2017-09-02T07:02:59Z 754.40 2017-09-02T07:03:00Z 754.50 2017-09-02T07:03:01Z 754.60 2017-09-02T07:03:02Z 754.70 2017-09-02T07:03:03Z 754.70 2017-09-02T07:03:04Z 754.90 2017-09-02T07:03:05Z 755.10 2017-09-02T07:03:06Z 755.20 2017-09-02T07:03:07Z 755.30 2017-09-02T07:03:08Z 755.40 2017-09-02T07:03:09Z 755.60 2017-09-02T07:03:10Z 755.80 2017-09-02T07:03:11Z 756.00 2017-09-02T07:03:12Z 756.10 2017-09-02T07:03:13Z 756.20 2017-09-02T07:03:14Z 756.20 2017-09-02T07:03:15Z 756.40 2017-09-02T07:03:16Z 756.50 2017-09-02T07:03:17Z 756.70 2017-09-02T07:03:18Z 756.80 2017-09-02T07:03:19Z 757.00 2017-09-02T07:03:20Z 757.30 2017-09-02T07:03:21Z 757.50 2017-09-02T07:03:22Z 757.60 2017-09-02T07:03:23Z 757.90 2017-09-02T07:03:24Z 758.20 2017-09-02T07:03:25Z 758.40 2017-09-02T07:03:26Z 758.50 2017-09-02T07:03:27Z 758.70 2017-09-02T07:03:28Z 758.90 2017-09-02T07:03:29Z 759.10 2017-09-02T07:03:30Z 759.30 2017-09-02T07:03:31Z 759.40 2017-09-02T07:03:32Z 759.60 2017-09-02T07:03:33Z 759.70 2017-09-02T07:03:34Z 759.80 2017-09-02T07:03:35Z 760.00 2017-09-02T07:03:36Z 760.10 2017-09-02T07:03:37Z 760.30 2017-09-02T07:03:38Z 760.50 2017-09-02T07:03:39Z 760.70 2017-09-02T07:03:40Z 760.90 2017-09-02T07:03:41Z 761.00 2017-09-02T07:03:42Z 761.20 2017-09-02T07:03:43Z 761.30 2017-09-02T07:03:44Z 761.50 2017-09-02T07:03:45Z 761.80 2017-09-02T07:03:46Z 762.00 2017-09-02T07:03:47Z 762.10 2017-09-02T07:03:48Z 762.30 2017-09-02T07:03:49Z 762.40 2017-09-02T07:03:50Z 762.70 2017-09-02T07:03:51Z 762.80 2017-09-02T07:03:52Z 762.90 2017-09-02T07:03:53Z 763.00 2017-09-02T07:03:54Z 763.00 2017-09-02T07:03:55Z 763.10 2017-09-02T07:03:56Z 763.20 2017-09-02T07:03:57Z 763.30 2017-09-02T07:03:58Z 763.50 2017-09-02T07:03:59Z 763.70 2017-09-02T07:04:00Z 763.80 2017-09-02T07:04:01Z 763.90 2017-09-02T07:04:02Z 764.00 2017-09-02T07:04:03Z 764.20 2017-09-02T07:04:04Z 764.30 2017-09-02T07:04:05Z 764.30 2017-09-02T07:04:06Z 764.40 2017-09-02T07:04:07Z 764.40 2017-09-02T07:04:08Z 764.50 2017-09-02T07:04:09Z 764.50 2017-09-02T07:04:10Z 764.60 2017-09-02T07:04:11Z 764.80 2017-09-02T07:04:12Z 764.90 2017-09-02T07:04:13Z 764.80 2017-09-02T07:04:14Z 764.90 2017-09-02T07:04:15Z 764.90 2017-09-02T07:04:16Z 764.90 2017-09-02T07:04:17Z 764.90 2017-09-02T07:04:18Z 765.00 2017-09-02T07:04:19Z 765.00 2017-09-02T07:04:20Z 765.10 2017-09-02T07:04:21Z 765.20 2017-09-02T07:04:22Z 765.40 2017-09-02T07:04:23Z 765.60 2017-09-02T07:04:24Z 765.80 2017-09-02T07:04:25Z 766.00 2017-09-02T07:04:26Z 766.10 2017-09-02T07:04:27Z 766.20 2017-09-02T07:04:28Z 766.20 2017-09-02T07:04:29Z 766.30 2017-09-02T07:04:30Z 766.30 2017-09-02T07:04:31Z 766.40 2017-09-02T07:04:32Z 766.40 2017-09-02T07:04:33Z 766.50 2017-09-02T07:04:34Z 766.50 2017-09-02T07:04:35Z 766.50 2017-09-02T07:04:36Z 766.50 2017-09-02T07:04:37Z 766.50 2017-09-02T07:04:38Z 766.60 2017-09-02T07:04:39Z 766.60 2017-09-02T07:04:40Z 766.70 2017-09-02T07:04:41Z 766.70 2017-09-02T07:04:42Z 766.70 2017-09-02T07:04:43Z 766.70 2017-09-02T07:04:44Z 766.80 2017-09-02T07:04:45Z 766.80 2017-09-02T07:04:46Z 766.80 2017-09-02T07:04:47Z 766.80 2017-09-02T07:04:48Z 766.80 2017-09-02T07:04:49Z 766.80 2017-09-02T07:04:50Z 766.80 2017-09-02T07:04:51Z 766.80 2017-09-02T07:04:52Z 767.00 2017-09-02T07:04:53Z 767.00 2017-09-02T07:04:54Z 767.10 2017-09-02T07:04:55Z 767.20 2017-09-02T07:04:56Z 767.30 2017-09-02T07:04:57Z 767.40 2017-09-02T07:04:58Z 767.40 2017-09-02T07:04:59Z 767.50 2017-09-02T07:05:00Z 767.50 2017-09-02T07:05:01Z 767.60 2017-09-02T07:05:02Z 767.60 2017-09-02T07:05:03Z 767.70 2017-09-02T07:05:04Z 767.70 2017-09-02T07:05:05Z 767.70 2017-09-02T07:05:06Z 767.70 2017-09-02T07:05:07Z 767.60 2017-09-02T07:05:08Z 767.60 2017-09-02T07:05:09Z 767.60 2017-09-02T07:05:10Z 767.50 2017-09-02T07:05:11Z 767.40 2017-09-02T07:05:12Z 767.40 2017-09-02T07:05:13Z 767.40 2017-09-02T07:05:14Z 767.40 2017-09-02T07:05:15Z 767.50 2017-09-02T07:05:16Z 767.60 2017-09-02T07:05:17Z 767.60 2017-09-02T07:05:18Z 767.70 2017-09-02T07:05:19Z 767.70 2017-09-02T07:05:20Z 767.60 2017-09-02T07:05:21Z 767.60 2017-09-02T07:05:22Z 767.60 2017-09-02T07:05:23Z 767.50 2017-09-02T07:05:24Z 767.50 2017-09-02T07:05:25Z 767.50 2017-09-02T07:05:26Z 767.60 2017-09-02T07:05:27Z 767.60 2017-09-02T07:05:28Z 767.80 2017-09-02T07:05:29Z 768.00 2017-09-02T07:05:30Z 768.00 2017-09-02T07:05:31Z 768.10 2017-09-02T07:05:32Z 768.20 2017-09-02T07:05:33Z 768.30 2017-09-02T07:05:34Z 768.40 2017-09-02T07:05:35Z 768.40 2017-09-02T07:05:36Z 768.40 2017-09-02T07:05:37Z 768.50 2017-09-02T07:05:38Z 768.50 2017-09-02T07:05:39Z 768.50 2017-09-02T07:05:40Z 768.60 2017-09-02T07:05:41Z 768.50 2017-09-02T07:05:42Z 768.50 2017-09-02T07:05:43Z 768.50 2017-09-02T07:05:44Z 768.70 2017-09-02T07:05:45Z 768.70 2017-09-02T07:05:46Z 768.80 2017-09-02T07:05:47Z 768.80 2017-09-02T07:05:48Z 768.80 2017-09-02T07:05:49Z 768.80 2017-09-02T07:05:50Z 768.80 2017-09-02T07:05:51Z 768.90 2017-09-02T07:05:52Z 769.00 2017-09-02T07:05:53Z 769.10 2017-09-02T07:05:54Z 769.20 2017-09-02T07:05:55Z 769.30 2017-09-02T07:05:56Z 769.30 2017-09-02T07:05:57Z 769.40 2017-09-02T07:05:58Z 769.40 2017-09-02T07:05:59Z 769.50 2017-09-02T07:06:00Z 769.50 2017-09-02T07:06:01Z 769.60 2017-09-02T07:06:02Z 769.70 2017-09-02T07:06:03Z 770.10 2017-09-02T07:06:04Z 770.30 2017-09-02T07:06:05Z 770.40 2017-09-02T07:06:06Z 770.60 2017-09-02T07:06:07Z 770.70 2017-09-02T07:06:08Z 770.90 2017-09-02T07:06:09Z 771.10 2017-09-02T07:06:10Z 771.40 2017-09-02T07:06:11Z 771.60 2017-09-02T07:06:12Z 771.90 2017-09-02T07:06:13Z 772.10 2017-09-02T07:06:14Z 772.30 2017-09-02T07:06:15Z 772.40 2017-09-02T07:06:16Z 772.50 2017-09-02T07:06:17Z 772.70 2017-09-02T07:06:18Z 772.70 2017-09-02T07:06:19Z 772.80 2017-09-02T07:06:20Z 772.90 2017-09-02T07:06:21Z 772.90 2017-09-02T07:06:22Z 773.00 2017-09-02T07:06:23Z 773.00 2017-09-02T07:06:24Z 773.20 2017-09-02T07:06:25Z 773.10 2017-09-02T07:06:26Z 773.30 2017-09-02T07:06:27Z 773.20 2017-09-02T07:06:28Z 773.20 2017-09-02T07:06:29Z 773.40 2017-09-02T07:06:30Z 773.40 2017-09-02T07:06:31Z 773.50 2017-09-02T07:06:32Z 773.50 2017-09-02T07:06:33Z 773.60 2017-09-02T07:06:34Z 773.60 2017-09-02T07:06:35Z 773.70 2017-09-02T07:06:36Z 773.00 2017-09-02T07:06:37Z 772.90 2017-09-02T07:06:38Z 772.90 2017-09-02T07:06:39Z 772.80 2017-09-02T07:06:40Z 772.80 2017-09-02T07:06:41Z 772.80 2017-09-02T07:06:42Z 772.60 2017-09-02T07:06:43Z 772.50 2017-09-02T07:06:44Z 772.30 2017-09-02T07:06:45Z 772.00 2017-09-02T07:06:46Z 771.70 2017-09-02T07:06:47Z 771.40 2017-09-02T07:06:48Z 771.00 2017-09-02T07:06:49Z 770.70 2017-09-02T07:06:50Z 770.20 2017-09-02T07:06:51Z 769.80 2017-09-02T07:06:52Z 769.30 2017-09-02T07:06:53Z 768.80 2017-09-02T07:06:54Z 768.40 2017-09-02T07:06:55Z 768.00 2017-09-02T07:06:56Z 767.50 2017-09-02T07:06:57Z 767.10 2017-09-02T07:06:58Z 766.70 2017-09-02T07:06:59Z 766.20 2017-09-02T07:07:00Z 765.70 2017-09-02T07:07:01Z 765.30 2017-09-02T07:07:02Z 764.80 2017-09-02T07:07:03Z 764.40 2017-09-02T07:07:04Z 763.90 2017-09-02T07:07:05Z 763.40 2017-09-02T07:07:06Z 762.80 2017-09-02T07:07:07Z 762.20 2017-09-02T07:07:08Z 761.70 2017-09-02T07:07:09Z 761.10 2017-09-02T07:07:10Z 760.70 2017-09-02T07:07:11Z 760.10 2017-09-02T07:07:12Z 759.60 2017-09-02T07:07:13Z 759.00 2017-09-02T07:07:14Z 758.30 2017-09-02T07:07:15Z 757.70 2017-09-02T07:07:16Z 757.00 2017-09-02T07:07:17Z 755.90 2017-09-02T07:07:18Z 755.40 2017-09-02T07:07:19Z 754.90 2017-09-02T07:07:20Z 754.40 2017-09-02T07:07:21Z 753.90 2017-09-02T07:07:22Z 753.40 2017-09-02T07:07:23Z 752.90 2017-09-02T07:07:24Z 752.50 2017-09-02T07:07:25Z 752.20 2017-09-02T07:07:26Z 751.90 2017-09-02T07:07:27Z 751.70 2017-09-02T07:07:28Z 751.50 2017-09-02T07:07:29Z 751.30 2017-09-02T07:07:30Z 751.00 2017-09-02T07:07:31Z 750.70 2017-09-02T07:07:32Z 750.40 2017-09-02T07:07:33Z 750.20 2017-09-02T07:07:34Z 750.10 2017-09-02T07:07:35Z 749.80 2017-09-02T07:07:36Z 749.40 2017-09-02T07:07:37Z 749.00 2017-09-02T07:07:38Z 748.80 2017-09-02T07:07:39Z 748.60 2017-09-02T07:07:40Z 748.40 2017-09-02T07:07:41Z 748.30 2017-09-02T07:07:42Z 748.20 2017-09-02T07:07:43Z 748.10 2017-09-02T07:07:44Z 748.10 2017-09-02T07:07:45Z 748.20 2017-09-02T07:07:46Z 748.20 2017-09-02T07:07:47Z 748.20 2017-09-02T07:07:48Z 748.10 2017-09-02T07:07:49Z 747.90 2017-09-02T07:07:50Z 747.80 2017-09-02T07:07:51Z 747.70 2017-09-02T07:07:52Z 747.60 2017-09-02T07:07:53Z 747.60 2017-09-02T07:07:54Z 747.50 2017-09-02T07:07:55Z 747.50 2017-09-02T07:07:56Z 747.50 2017-09-02T07:07:57Z 747.40 2017-09-02T07:07:58Z 747.40 2017-09-02T07:07:59Z 747.30 2017-09-02T07:08:00Z 747.30 2017-09-02T07:08:01Z 747.20 2017-09-02T07:08:02Z 747.20 2017-09-02T07:08:03Z 747.20 2017-09-02T07:08:04Z 747.30 2017-09-02T07:08:05Z 747.30 2017-09-02T07:08:06Z 747.20 2017-09-02T07:08:07Z 747.10 2017-09-02T07:08:08Z 747.00 2017-09-02T07:08:09Z 746.80 2017-09-02T07:08:10Z 746.60 2017-09-02T07:08:11Z 746.40 2017-09-02T07:08:12Z 746.20 2017-09-02T07:08:13Z 745.80 2017-09-02T07:08:14Z 745.50 2017-09-02T07:08:15Z 745.40 2017-09-02T07:08:16Z 745.10 2017-09-02T07:08:17Z 745.00 2017-09-02T07:08:18Z 744.80 2017-09-02T07:08:19Z 744.60 2017-09-02T07:08:20Z 744.40 2017-09-02T07:08:21Z 744.10 2017-09-02T07:08:22Z 743.80 2017-09-02T07:08:23Z 743.60 2017-09-02T07:08:24Z 743.50 2017-09-02T07:08:25Z 743.20 2017-09-02T07:08:26Z 742.90 2017-09-02T07:08:27Z 742.60 2017-09-02T07:08:28Z 742.20 2017-09-02T07:08:29Z 741.60 2017-09-02T07:08:30Z 741.10 2017-09-02T07:08:31Z 740.50 2017-09-02T07:08:32Z 739.90 2017-09-02T07:08:33Z 739.30 2017-09-02T07:08:34Z 738.60 2017-09-02T07:08:35Z 738.00 2017-09-02T07:08:36Z 737.00 2017-09-02T07:08:37Z 736.50 2017-09-02T07:08:38Z 735.70 2017-09-02T07:08:39Z 735.20 2017-09-02T07:08:40Z 734.80 2017-09-02T07:08:41Z 734.20 2017-09-02T07:08:42Z 733.80 2017-09-02T07:08:43Z 733.40 2017-09-02T07:08:44Z 732.80 2017-09-02T07:08:45Z 732.30 2017-09-02T07:08:46Z 732.00 2017-09-02T07:08:47Z 731.50 2017-09-02T07:08:48Z 731.00 2017-09-02T07:08:49Z 730.40 2017-09-02T07:08:50Z 729.90 2017-09-02T07:08:51Z 729.50 2017-09-02T07:08:52Z 729.00 2017-09-02T07:08:53Z 728.40 2017-09-02T07:08:54Z 728.00 2017-09-02T07:08:55Z 727.50 2017-09-02T07:08:56Z 727.10 2017-09-02T07:08:57Z 726.70 2017-09-02T07:08:58Z 726.20 2017-09-02T07:08:59Z 725.70 2017-09-02T07:09:00Z 725.30 2017-09-02T07:09:01Z 724.80 2017-09-02T07:09:02Z 724.30 2017-09-02T07:09:03Z 723.70 2017-09-02T07:09:04Z 723.10 2017-09-02T07:09:05Z 722.60 2017-09-02T07:09:06Z 722.00 2017-09-02T07:09:07Z 721.30 2017-09-02T07:09:08Z 720.70 2017-09-02T07:09:09Z 720.30 2017-09-02T07:09:10Z 719.60 2017-09-02T07:09:11Z 719.20 2017-09-02T07:09:12Z 718.90 2017-09-02T07:09:13Z 718.50 2017-09-02T07:09:14Z 718.20 2017-09-02T07:09:15Z 717.80 2017-09-02T07:09:16Z 717.40 2017-09-02T07:09:17Z 716.90 2017-09-02T07:09:18Z 716.60 2017-09-02T07:09:19Z 716.20 2017-09-02T07:09:20Z 715.90 2017-09-02T07:09:21Z 715.60 2017-09-02T07:09:22Z 715.10 2017-09-02T07:09:23Z 714.80 2017-09-02T07:09:24Z 714.60 2017-09-02T07:09:25Z 714.20 2017-09-02T07:09:26Z 713.90 2017-09-02T07:09:27Z 713.60 2017-09-02T07:09:28Z 713.30 2017-09-02T07:09:29Z 713.10 2017-09-02T07:09:30Z 713.00 2017-09-02T07:09:31Z 712.60 2017-09-02T07:09:32Z 712.30 2017-09-02T07:09:33Z 712.00 2017-09-02T07:09:34Z 711.70 2017-09-02T07:09:35Z 711.50 2017-09-02T07:09:36Z 711.10 2017-09-02T07:09:37Z 710.80 2017-09-02T07:09:38Z 710.60 2017-09-02T07:09:39Z 710.50 2017-09-02T07:09:40Z 710.50 2017-09-02T07:09:41Z 710.40 2017-09-02T07:09:42Z 710.30 2017-09-02T07:09:43Z 710.30 2017-09-02T07:09:44Z 710.30 2017-09-02T07:09:45Z 710.40 2017-09-02T07:09:46Z 710.50 2017-09-02T07:09:47Z 710.60 2017-09-02T07:09:48Z 710.60 2017-09-02T07:09:49Z 710.70 2017-09-02T07:09:50Z 710.70 2017-09-02T07:09:51Z 710.80 2017-09-02T07:09:52Z 710.80 2017-09-02T07:09:53Z 710.80 2017-09-02T07:09:54Z 710.80 2017-09-02T07:09:55Z 710.90 2017-09-02T07:09:55Z 710.90 2017-09-02T07:09:55Z 711.10 2017-09-02T07:10:37Z 711.00 2017-09-02T07:10:38Z 711.00 2017-09-02T07:10:39Z 710.80 2017-09-02T07:10:40Z 710.70 2017-09-02T07:10:41Z 710.50 2017-09-02T07:10:42Z 710.20 2017-09-02T07:10:43Z 709.80 2017-09-02T07:10:44Z 709.50 2017-09-02T07:10:45Z 709.40 2017-09-02T07:10:46Z 709.10 2017-09-02T07:10:47Z 708.80 2017-09-02T07:10:48Z 708.50 2017-09-02T07:10:49Z 708.30 2017-09-02T07:10:50Z 708.00 2017-09-02T07:10:51Z 707.70 2017-09-02T07:10:52Z 707.50 2017-09-02T07:10:53Z 707.30 2017-09-02T07:10:54Z 706.90 2017-09-02T07:10:55Z 706.60 2017-09-02T07:10:56Z 706.40 2017-09-02T07:10:57Z 706.00 2017-09-02T07:10:58Z 705.80 2017-09-02T07:10:59Z 705.60 2017-09-02T07:11:00Z 705.50 2017-09-02T07:11:01Z 705.30 2017-09-02T07:11:02Z 705.30 2017-09-02T07:11:03Z 705.30 2017-09-02T07:11:04Z 705.10 2017-09-02T07:11:05Z 705.00 2017-09-02T07:11:06Z 704.80 2017-09-02T07:11:07Z 704.50 2017-09-02T07:11:08Z 704.20 2017-09-02T07:11:09Z 703.80 2017-09-02T07:11:10Z 703.40 2017-09-02T07:11:11Z 702.90 2017-09-02T07:11:12Z 702.40 2017-09-02T07:11:13Z 701.80 2017-09-02T07:11:14Z 701.30 2017-09-02T07:11:15Z 700.70 2017-09-02T07:11:16Z 700.00 2017-09-02T07:11:17Z 699.50 2017-09-02T07:11:18Z 698.90 2017-09-02T07:11:19Z 698.30 2017-09-02T07:11:20Z 697.90 2017-09-02T07:11:21Z 697.40 2017-09-02T07:11:22Z 697.10 2017-09-02T07:11:23Z 696.70 2017-09-02T07:11:24Z 696.40 2017-09-02T07:11:25Z 696.20 2017-09-02T07:11:26Z 696.00 2017-09-02T07:11:27Z 695.60 2017-09-02T07:11:28Z 695.20 2017-09-02T07:11:29Z 694.90 2017-09-02T07:11:30Z 694.30 2017-09-02T07:11:31Z 693.90 2017-09-02T07:11:32Z 693.30 2017-09-02T07:11:33Z 692.60 2017-09-02T07:11:34Z 692.00 2017-09-02T07:11:35Z 691.30 2017-09-02T07:11:36Z 690.80 2017-09-02T07:11:37Z 690.10 2017-09-02T07:11:38Z 689.70 2017-09-02T07:11:39Z 688.90 2017-09-02T07:11:40Z 688.20 2017-09-02T07:11:41Z 687.60 2017-09-02T07:11:42Z 687.10 2017-09-02T07:11:43Z 686.30 2017-09-02T07:11:44Z 685.60 2017-09-02T07:11:45Z 685.00 2017-09-02T07:11:46Z 684.20 2017-09-02T07:11:47Z 683.60 2017-09-02T07:11:48Z 683.10 2017-09-02T07:11:49Z 682.40 2017-09-02T07:11:50Z 681.90 2017-09-02T07:11:51Z 681.20 2017-09-02T07:11:52Z 680.70 2017-09-02T07:11:53Z 680.20 2017-09-02T07:11:54Z 679.60 2017-09-02T07:11:55Z 679.00 2017-09-02T07:11:56Z 678.70 2017-09-02T07:11:57Z 678.20 2017-09-02T07:11:58Z 677.70 2017-09-02T07:11:59Z 677.30 2017-09-02T07:12:00Z 676.80 2017-09-02T07:12:01Z 676.40 2017-09-02T07:12:02Z 675.90 2017-09-02T07:12:03Z 675.50 2017-09-02T07:12:04Z 674.70 2017-09-02T07:12:05Z 674.50 2017-09-02T07:12:06Z 674.20 2017-09-02T07:12:07Z 673.80 2017-09-02T07:12:08Z 673.50 2017-09-02T07:12:09Z 673.20 2017-09-02T07:12:10Z 672.90 2017-09-02T07:12:11Z 672.40 2017-09-02T07:12:12Z 672.00 2017-09-02T07:12:13Z 671.60 2017-09-02T07:12:14Z 671.40 2017-09-02T07:12:15Z 671.20 2017-09-02T07:12:16Z 670.90 2017-09-02T07:12:17Z 670.70 2017-09-02T07:12:18Z 670.50 2017-09-02T07:12:19Z 670.40 2017-09-02T07:12:20Z 670.30 2017-09-02T07:12:21Z 670.20 2017-09-02T07:12:22Z 669.80 2017-09-02T07:12:23Z 669.60 2017-09-02T07:12:24Z 669.40 2017-09-02T07:12:25Z 669.00 2017-09-02T07:12:26Z 668.70 2017-09-02T07:12:27Z 668.50 2017-09-02T07:12:28Z 668.10 2017-09-02T07:12:29Z 667.90 2017-09-02T07:12:30Z 667.70 2017-09-02T07:12:31Z 667.50 2017-09-02T07:12:32Z 667.30 2017-09-02T07:12:33Z 667.00 2017-09-02T07:12:34Z 666.50 2017-09-02T07:12:35Z 666.30 2017-09-02T07:12:36Z 665.90 2017-09-02T07:12:37Z 665.50 2017-09-02T07:12:38Z 665.10 2017-09-02T07:12:39Z 664.60 2017-09-02T07:12:40Z 664.20 2017-09-02T07:12:41Z 663.70 2017-09-02T07:12:42Z 663.30 2017-09-02T07:12:43Z 662.80 2017-09-02T07:12:44Z 662.10 2017-09-02T07:12:45Z 661.50 2017-09-02T07:12:46Z 661.00 2017-09-02T07:12:47Z 660.60 2017-09-02T07:12:48Z 660.00 2017-09-02T07:12:49Z 659.60 2017-09-02T07:12:50Z 659.20 2017-09-02T07:12:51Z 658.50 2017-09-02T07:12:52Z 658.00 2017-09-02T07:12:53Z 657.40 2017-09-02T07:12:54Z 656.80 2017-09-02T07:12:55Z 656.40 2017-09-02T07:12:56Z 656.00 2017-09-02T07:12:57Z 655.60 2017-09-02T07:12:58Z 655.20 2017-09-02T07:12:59Z 654.80 2017-09-02T07:13:00Z 654.30 2017-09-02T07:13:01Z 653.70 2017-09-02T07:13:02Z 653.30 2017-09-02T07:13:03Z 652.90 2017-09-02T07:13:04Z 652.50 2017-09-02T07:13:05Z 652.20 2017-09-02T07:13:06Z 651.70 2017-09-02T07:13:07Z 651.20 2017-09-02T07:13:08Z 650.70 2017-09-02T07:13:09Z 649.90 2017-09-02T07:13:10Z 649.20 2017-09-02T07:13:11Z 648.70 2017-09-02T07:13:12Z 648.30 2017-09-02T07:13:13Z 647.70 2017-09-02T07:13:14Z 647.10 2017-09-02T07:13:15Z 646.50 2017-09-02T07:13:16Z 645.90 2017-09-02T07:13:17Z 645.30 2017-09-02T07:13:18Z 644.70 2017-09-02T07:13:19Z 644.10 2017-09-02T07:13:20Z 643.20 2017-09-02T07:13:21Z 642.50 2017-09-02T07:13:22Z 641.90 2017-09-02T07:13:23Z 641.40 2017-09-02T07:13:24Z 640.90 2017-09-02T07:13:25Z 640.40 2017-09-02T07:13:26Z 639.90 2017-09-02T07:13:27Z 639.20 2017-09-02T07:13:28Z 638.70 2017-09-02T07:13:29Z 638.30 2017-09-02T07:13:30Z 637.70 2017-09-02T07:13:31Z 637.20 2017-09-02T07:13:32Z 636.90 2017-09-02T07:13:33Z 636.50 2017-09-02T07:13:34Z 636.10 2017-09-02T07:13:35Z 635.60 2017-09-02T07:13:36Z 635.20 2017-09-02T07:13:37Z 634.90 2017-09-02T07:13:38Z 634.60 2017-09-02T07:13:39Z 634.40 2017-09-02T07:13:40Z 634.20 2017-09-02T07:13:41Z 634.10 2017-09-02T07:13:42Z 634.00 2017-09-02T07:13:43Z 633.90 2017-09-02T07:13:43Z 633.90 2017-09-02T07:13:43Z 631.80 2017-09-02T07:14:41Z 631.40 2017-09-02T07:14:42Z 631.00 2017-09-02T07:14:43Z 630.60 2017-09-02T07:14:44Z 630.10 2017-09-02T07:14:45Z 629.70 2017-09-02T07:14:46Z 629.10 2017-09-02T07:14:47Z 628.50 2017-09-02T07:14:48Z 627.90 2017-09-02T07:14:49Z 627.40 2017-09-02T07:14:50Z 627.00 2017-09-02T07:14:51Z 626.60 2017-09-02T07:14:52Z 625.90 2017-09-02T07:14:53Z 625.30 2017-09-02T07:14:54Z 625.10 2017-09-02T07:14:55Z 624.80 2017-09-02T07:14:56Z 624.20 2017-09-02T07:14:57Z 623.70 2017-09-02T07:14:58Z 623.40 2017-09-02T07:14:59Z 623.00 2017-09-02T07:15:00Z 622.60 2017-09-02T07:15:01Z 622.20 2017-09-02T07:15:02Z 621.80 2017-09-02T07:15:03Z 621.60 2017-09-02T07:15:04Z 621.30 2017-09-02T07:15:05Z 621.00 2017-09-02T07:15:06Z 620.70 2017-09-02T07:15:07Z 620.40 2017-09-02T07:15:08Z 620.20 2017-09-02T07:15:09Z 620.00 2017-09-02T07:15:10Z 619.80 2017-09-02T07:15:11Z 619.70 2017-09-02T07:15:12Z 619.70 2017-09-02T07:15:13Z 619.60 2017-09-02T07:15:14Z 619.60 2017-09-02T07:15:15Z 619.60 2017-09-02T07:15:16Z 619.70 2017-09-02T07:15:17Z 619.70 2017-09-02T07:15:18Z 619.70 2017-09-02T07:15:19Z 619.80 2017-09-02T07:15:20Z 619.80 2017-09-02T07:15:21Z 619.80 2017-09-02T07:15:22Z 619.90 2017-09-02T07:15:23Z 620.20 2017-09-02T07:15:24Z 620.40 2017-09-02T07:15:25Z 620.50 2017-09-02T07:15:26Z 620.70 2017-09-02T07:15:27Z 620.90 2017-09-02T07:15:28Z 621.20 2017-09-02T07:15:29Z 621.40 2017-09-02T07:15:30Z 621.70 2017-09-02T07:15:31Z 621.90 2017-09-02T07:15:32Z 622.10 2017-09-02T07:15:33Z 622.20 2017-09-02T07:15:34Z 622.40 2017-09-02T07:15:35Z 622.70 2017-09-02T07:15:36Z 622.90 2017-09-02T07:15:37Z 623.10 2017-09-02T07:15:38Z 623.30 2017-09-02T07:15:39Z 623.60 2017-09-02T07:15:40Z 623.70 2017-09-02T07:15:41Z 623.80 2017-09-02T07:15:42Z 623.90 2017-09-02T07:15:43Z 624.00 2017-09-02T07:15:44Z 624.10 2017-09-02T07:15:45Z 624.20 2017-09-02T07:15:46Z 624.20 2017-09-02T07:15:47Z 624.30 2017-09-02T07:15:48Z 624.40 2017-09-02T07:15:49Z 624.60 2017-09-02T07:15:50Z 624.80 2017-09-02T07:15:51Z 624.90 2017-09-02T07:15:52Z 625.00 2017-09-02T07:15:53Z 625.10 2017-09-02T07:15:54Z 625.20 2017-09-02T07:15:55Z 625.20 2017-09-02T07:15:56Z 625.30 2017-09-02T07:15:57Z 625.40 2017-09-02T07:15:58Z 625.50 2017-09-02T07:15:59Z 625.60 2017-09-02T07:16:00Z 625.80 2017-09-02T07:16:01Z 625.90 2017-09-02T07:16:02Z 626.10 2017-09-02T07:16:03Z 626.30 2017-09-02T07:16:04Z 626.50 2017-09-02T07:16:05Z 626.70 2017-09-02T07:16:06Z 627.00 2017-09-02T07:16:07Z 627.20 2017-09-02T07:16:08Z 627.30 2017-09-02T07:16:09Z 627.40 2017-09-02T07:16:10Z 627.50 2017-09-02T07:16:11Z 627.60 2017-09-02T07:16:12Z 627.70 2017-09-02T07:16:13Z 627.80 2017-09-02T07:16:14Z 628.00 2017-09-02T07:16:15Z 628.40 2017-09-02T07:16:16Z 628.60 2017-09-02T07:16:17Z 628.80 2017-09-02T07:16:18Z 629.00 2017-09-02T07:16:19Z 629.30 2017-09-02T07:16:20Z 629.50 2017-09-02T07:16:21Z 629.80 2017-09-02T07:16:22Z 630.00 2017-09-02T07:16:23Z 630.40 2017-09-02T07:16:24Z 630.60 2017-09-02T07:16:25Z 630.80 2017-09-02T07:16:26Z 631.00 2017-09-02T07:16:27Z 631.20 2017-09-02T07:16:28Z 631.30 2017-09-02T07:16:29Z 631.50 2017-09-02T07:16:30Z 631.60 2017-09-02T07:16:31Z 631.60 2017-09-02T07:16:32Z 631.60 2017-09-02T07:16:33Z 631.60 2017-09-02T07:16:34Z 631.60 2017-09-02T07:16:35Z 631.60 2017-09-02T07:16:36Z 631.60 2017-09-02T07:16:37Z 631.60 2017-09-02T07:16:38Z 631.50 2017-09-02T07:16:39Z 631.50 2017-09-02T07:16:40Z 631.50 2017-09-02T07:16:41Z 631.50 2017-09-02T07:16:42Z 631.50 2017-09-02T07:16:43Z 631.50 2017-09-02T07:16:44Z 631.50 2017-09-02T07:16:45Z 631.50 2017-09-02T07:16:46Z 631.50 2017-09-02T07:16:47Z 631.60 2017-09-02T07:16:48Z 631.60 2017-09-02T07:16:49Z 631.60 2017-09-02T07:16:50Z 631.70 2017-09-02T07:16:51Z 631.70 2017-09-02T07:16:52Z 631.70 2017-09-02T07:16:53Z 631.60 2017-09-02T07:16:54Z 631.60 2017-09-02T07:16:55Z 631.60 2017-09-02T07:16:56Z 631.60 2017-09-02T07:16:57Z 631.70 2017-09-02T07:16:58Z 631.70 2017-09-02T07:16:59Z 631.70 2017-09-02T07:17:00Z 631.70 2017-09-02T07:17:01Z 631.70 2017-09-02T07:17:02Z 631.80 2017-09-02T07:17:03Z 631.90 2017-09-02T07:17:04Z 631.90 2017-09-02T07:17:05Z 632.10 2017-09-02T07:17:06Z 632.20 2017-09-02T07:17:07Z 632.10 2017-09-02T07:17:08Z 632.20 2017-09-02T07:17:09Z 632.30 2017-09-02T07:17:10Z 632.40 2017-09-02T07:17:11Z 632.40 2017-09-02T07:17:12Z 632.30 2017-09-02T07:17:13Z 632.20 2017-09-02T07:17:14Z 632.20 2017-09-02T07:17:15Z 631.90 2017-09-02T07:17:16Z 631.80 2017-09-02T07:17:17Z 631.60 2017-09-02T07:17:18Z 631.50 2017-09-02T07:17:19Z 631.20 2017-09-02T07:17:20Z 630.80 2017-09-02T07:17:21Z 630.50 2017-09-02T07:17:22Z 630.20 2017-09-02T07:17:23Z 630.10 2017-09-02T07:17:24Z 630.10 2017-09-02T07:17:25Z 629.90 2017-09-02T07:17:26Z 629.80 2017-09-02T07:17:27Z 629.70 2017-09-02T07:17:28Z 629.60 2017-09-02T07:17:29Z 629.60 2017-09-02T07:17:30Z 629.60 2017-09-02T07:17:31Z 629.60 2017-09-02T07:17:32Z 629.70 2017-09-02T07:17:33Z 629.80 2017-09-02T07:17:34Z 629.80 2017-09-02T07:17:35Z 629.80 2017-09-02T07:17:36Z 629.80 2017-09-02T07:17:37Z 629.80 2017-09-02T07:17:38Z 630.00 2017-09-02T07:17:39Z 630.20 2017-09-02T07:17:40Z 630.30 2017-09-02T07:17:41Z 630.50 2017-09-02T07:17:42Z 630.70 2017-09-02T07:17:43Z 631.00 2017-09-02T07:17:44Z 631.20 2017-09-02T07:17:45Z 631.30 2017-09-02T07:17:46Z 631.30 2017-09-02T07:17:47Z 631.60 2017-09-02T07:17:48Z 631.90 2017-09-02T07:17:49Z 632.10 2017-09-02T07:17:50Z 632.40 2017-09-02T07:17:51Z 632.60 2017-09-02T07:17:52Z 633.00 2017-09-02T07:17:53Z 633.30 2017-09-02T07:17:54Z 633.60 2017-09-02T07:17:55Z 633.80 2017-09-02T07:17:56Z 634.00 2017-09-02T07:17:57Z 634.30 2017-09-02T07:17:58Z 634.60 2017-09-02T07:17:59Z 634.80 2017-09-02T07:18:00Z 635.10 2017-09-02T07:18:01Z 635.20 2017-09-02T07:18:02Z 635.40 2017-09-02T07:18:03Z 635.50 2017-09-02T07:18:04Z 635.70 2017-09-02T07:18:05Z 635.80 2017-09-02T07:18:06Z 636.10 2017-09-02T07:18:07Z 636.30 2017-09-02T07:18:08Z 636.50 2017-09-02T07:18:09Z 636.70 2017-09-02T07:18:10Z 636.90 2017-09-02T07:18:11Z 637.00 2017-09-02T07:18:12Z 637.10 2017-09-02T07:18:13Z 637.30 2017-09-02T07:18:14Z 637.40 2017-09-02T07:18:15Z 637.60 2017-09-02T07:18:16Z 637.70 2017-09-02T07:18:17Z 637.80 2017-09-02T07:18:18Z 638.00 2017-09-02T07:18:19Z 638.20 2017-09-02T07:18:20Z 638.40 2017-09-02T07:18:21Z 638.60 2017-09-02T07:18:22Z 638.80 2017-09-02T07:18:23Z 639.20 2017-09-02T07:18:24Z 639.30 2017-09-02T07:18:25Z 639.60 2017-09-02T07:18:26Z 639.90 2017-09-02T07:18:27Z 640.00 2017-09-02T07:18:28Z 640.10 2017-09-02T07:18:29Z 640.20 2017-09-02T07:18:30Z 640.30 2017-09-02T07:18:31Z 640.50 2017-09-02T07:18:32Z 640.60 2017-09-02T07:18:33Z 640.70 2017-09-02T07:18:34Z 640.80 2017-09-02T07:18:35Z 640.90 2017-09-02T07:18:36Z 641.00 2017-09-02T07:18:37Z 641.20 2017-09-02T07:18:38Z 641.10 2017-09-02T07:18:39Z 641.00 2017-09-02T07:18:40Z 641.20 2017-09-02T07:18:41Z 641.30 2017-09-02T07:18:42Z 641.40 2017-09-02T07:18:43Z 641.50 2017-09-02T07:18:44Z 641.50 2017-09-02T07:18:45Z 641.50 2017-09-02T07:18:46Z 641.50 2017-09-02T07:18:47Z 641.70 2017-09-02T07:18:48Z 641.70 2017-09-02T07:18:49Z 641.80 2017-09-02T07:18:50Z 641.90 2017-09-02T07:18:51Z 642.00 2017-09-02T07:18:52Z 642.10 2017-09-02T07:18:53Z 642.20 2017-09-02T07:18:54Z 642.10 2017-09-02T07:18:55Z 642.20 2017-09-02T07:18:56Z 642.20 2017-09-02T07:18:57Z 642.20 2017-09-02T07:18:58Z 642.30 2017-09-02T07:18:59Z 642.40 2017-09-02T07:19:00Z 642.50 2017-09-02T07:19:01Z 642.70 2017-09-02T07:19:02Z 642.70 2017-09-02T07:19:03Z 642.70 2017-09-02T07:19:04Z 642.70 2017-09-02T07:19:05Z 642.80 2017-09-02T07:19:06Z 643.10 2017-09-02T07:19:07Z 643.20 2017-09-02T07:19:08Z 643.10 2017-09-02T07:19:09Z 643.00 2017-09-02T07:19:10Z 643.10 2017-09-02T07:19:11Z 643.10 2017-09-02T07:19:12Z 643.30 2017-09-02T07:19:13Z 643.40 2017-09-02T07:19:14Z 643.50 2017-09-02T07:19:15Z 643.60 2017-09-02T07:19:16Z 643.70 2017-09-02T07:19:17Z 643.70 2017-09-02T07:19:18Z 643.80 2017-09-02T07:19:19Z 644.10 2017-09-02T07:19:20Z 644.20 2017-09-02T07:19:21Z 644.30 2017-09-02T07:19:22Z 644.40 2017-09-02T07:19:23Z 644.50 2017-09-02T07:19:24Z 644.50 2017-09-02T07:19:25Z 644.60 2017-09-02T07:19:26Z 644.70 2017-09-02T07:19:27Z 644.70 2017-09-02T07:19:28Z 644.60 2017-09-02T07:19:29Z 644.60 2017-09-02T07:19:30Z 644.40 2017-09-02T07:19:31Z 644.30 2017-09-02T07:19:32Z 644.10 2017-09-02T07:19:33Z 643.90 2017-09-02T07:19:34Z 643.60 2017-09-02T07:19:35Z 643.30 2017-09-02T07:19:36Z 642.90 2017-09-02T07:19:37Z 642.60 2017-09-02T07:19:38Z 642.10 2017-09-02T07:19:39Z 641.50 2017-09-02T07:19:40Z 640.60 2017-09-02T07:19:41Z 639.50 2017-09-02T07:19:42Z 638.80 2017-09-02T07:19:43Z 638.20 2017-09-02T07:19:44Z 637.70 2017-09-02T07:19:45Z 637.30 2017-09-02T07:19:46Z 636.80 2017-09-02T07:19:47Z 636.20 2017-09-02T07:19:48Z 635.70 2017-09-02T07:19:49Z 635.30 2017-09-02T07:19:50Z 634.80 2017-09-02T07:19:51Z 634.60 2017-09-02T07:19:52Z 634.40 2017-09-02T07:19:53Z 634.20 2017-09-02T07:19:54Z 633.90 2017-09-02T07:19:55Z 633.70 2017-09-02T07:19:56Z 633.80 2017-09-02T07:19:57Z 633.70 2017-09-02T07:19:58Z 633.60 2017-09-02T07:19:59Z 633.60 2017-09-02T07:20:00Z 633.80 2017-09-02T07:20:01Z 633.90 2017-09-02T07:20:02Z 634.20 2017-09-02T07:20:03Z 634.40 2017-09-02T07:20:04Z 634.70 2017-09-02T07:20:05Z 634.80 2017-09-02T07:20:06Z 635.00 2017-09-02T07:20:07Z 635.10 2017-09-02T07:20:08Z 635.40 2017-09-02T07:20:09Z 635.50 2017-09-02T07:20:10Z 635.70 2017-09-02T07:20:11Z 635.90 2017-09-02T07:20:12Z 636.10 2017-09-02T07:20:13Z 636.20 2017-09-02T07:20:14Z 636.40 2017-09-02T07:20:15Z 636.50 2017-09-02T07:20:16Z 636.70 2017-09-02T07:20:17Z 636.90 2017-09-02T07:20:18Z 637.10 2017-09-02T07:20:19Z 637.40 2017-09-02T07:20:20Z 637.70 2017-09-02T07:20:21Z 637.90 2017-09-02T07:20:22Z 638.20 2017-09-02T07:20:23Z 638.50 2017-09-02T07:20:24Z 638.80 2017-09-02T07:20:25Z 639.20 2017-09-02T07:20:26Z 639.60 2017-09-02T07:20:27Z 639.90 2017-09-02T07:20:28Z 640.30 2017-09-02T07:20:29Z 640.60 2017-09-02T07:20:30Z 640.90 2017-09-02T07:20:31Z 641.10 2017-09-02T07:20:32Z 641.40 2017-09-02T07:20:33Z 641.60 2017-09-02T07:20:34Z 641.80 2017-09-02T07:20:35Z 642.00 2017-09-02T07:20:36Z 642.20 2017-09-02T07:20:37Z 642.50 2017-09-02T07:20:38Z 642.70 2017-09-02T07:20:39Z 642.90 2017-09-02T07:20:40Z 643.10 2017-09-02T07:20:41Z 643.30 2017-09-02T07:20:42Z 643.60 2017-09-02T07:20:43Z 643.80 2017-09-02T07:20:44Z 644.00 2017-09-02T07:20:45Z 644.20 2017-09-02T07:20:46Z 644.40 2017-09-02T07:20:47Z 644.60 2017-09-02T07:20:48Z 644.70 2017-09-02T07:20:49Z 644.80 2017-09-02T07:20:50Z 644.90 2017-09-02T07:20:51Z 645.00 2017-09-02T07:20:52Z 645.10 2017-09-02T07:20:53Z 645.10 2017-09-02T07:20:54Z 645.20 2017-09-02T07:20:55Z 645.30 2017-09-02T07:20:56Z 645.40 2017-09-02T07:20:57Z 645.50 2017-09-02T07:20:58Z 645.60 2017-09-02T07:20:59Z 645.60 2017-09-02T07:21:00Z 645.70 2017-09-02T07:21:01Z 645.70 2017-09-02T07:21:02Z 645.80 2017-09-02T07:21:03Z 645.90 2017-09-02T07:21:04Z 645.90 2017-09-02T07:21:05Z 646.00 2017-09-02T07:21:06Z 646.10 2017-09-02T07:21:07Z 646.10 2017-09-02T07:21:08Z 646.20 2017-09-02T07:21:09Z 646.30 2017-09-02T07:21:10Z 646.40 2017-09-02T07:21:11Z 646.40 2017-09-02T07:21:12Z 646.40 2017-09-02T07:21:13Z 646.50 2017-09-02T07:21:14Z 646.60 2017-09-02T07:21:15Z 646.60 2017-09-02T07:21:16Z 646.70 2017-09-02T07:21:17Z 646.80 2017-09-02T07:21:18Z 646.90 2017-09-02T07:21:19Z 646.90 2017-09-02T07:21:20Z 647.10 2017-09-02T07:21:21Z 647.10 2017-09-02T07:21:22Z 647.20 2017-09-02T07:21:23Z 647.10 2017-09-02T07:21:24Z 647.10 2017-09-02T07:21:25Z 647.00 2017-09-02T07:21:26Z 646.90 2017-09-02T07:21:27Z 646.70 2017-09-02T07:21:28Z 646.60 2017-09-02T07:21:29Z 646.50 2017-09-02T07:21:30Z 646.40 2017-09-02T07:21:31Z 646.20 2017-09-02T07:21:32Z 646.20 2017-09-02T07:21:33Z 646.10 2017-09-02T07:21:34Z 646.10 2017-09-02T07:21:35Z 646.10 2017-09-02T07:21:35Z 646.10 2017-09-02T07:21:35Z 646.00 2017-09-02T07:22:13Z 645.40 2017-09-02T07:22:18Z 645.00 2017-09-02T07:22:19Z 644.70 2017-09-02T07:22:20Z 644.20 2017-09-02T07:22:21Z 643.90 2017-09-02T07:22:22Z 643.40 2017-09-02T07:22:23Z 642.70 2017-09-02T07:22:24Z 641.90 2017-09-02T07:22:25Z 641.40 2017-09-02T07:22:26Z 641.00 2017-09-02T07:22:27Z 640.40 2017-09-02T07:22:28Z 639.80 2017-09-02T07:22:29Z 639.30 2017-09-02T07:22:30Z 638.90 2017-09-02T07:22:31Z 638.30 2017-09-02T07:22:32Z 637.60 2017-09-02T07:22:33Z 636.90 2017-09-02T07:22:34Z 636.30 2017-09-02T07:22:35Z 635.90 2017-09-02T07:22:36Z 635.50 2017-09-02T07:22:37Z 635.10 2017-09-02T07:22:38Z 634.80 2017-09-02T07:22:39Z 634.40 2017-09-02T07:22:40Z 634.00 2017-09-02T07:22:41Z 633.60 2017-09-02T07:22:42Z 633.20 2017-09-02T07:22:43Z 632.40 2017-09-02T07:22:44Z 632.00 2017-09-02T07:22:45Z 631.60 2017-09-02T07:22:46Z 631.10 2017-09-02T07:22:47Z 630.80 2017-09-02T07:22:48Z 630.60 2017-09-02T07:22:49Z 630.40 2017-09-02T07:22:50Z 630.10 2017-09-02T07:22:51Z 630.00 2017-09-02T07:22:52Z 629.90 2017-09-02T07:22:53Z 629.70 2017-09-02T07:22:54Z 629.60 2017-09-02T07:22:55Z 629.50 2017-09-02T07:22:56Z 629.30 2017-09-02T07:22:57Z 629.20 2017-09-02T07:22:58Z 629.10 2017-09-02T07:22:59Z 629.00 2017-09-02T07:23:00Z 628.90 2017-09-02T07:23:01Z 628.80 2017-09-02T07:23:02Z 628.60 2017-09-02T07:23:03Z 628.40 2017-09-02T07:23:04Z 628.40 2017-09-02T07:23:05Z 628.30 2017-09-02T07:23:06Z 628.20 2017-09-02T07:23:07Z 628.10 2017-09-02T07:23:08Z 627.90 2017-09-02T07:23:09Z 627.90 2017-09-02T07:23:10Z 627.90 2017-09-02T07:23:11Z 627.80 2017-09-02T07:23:12Z 627.70 2017-09-02T07:23:13Z 627.60 2017-09-02T07:23:14Z 627.50 2017-09-02T07:23:15Z 627.50 2017-09-02T07:23:16Z 627.50 2017-09-02T07:23:17Z 627.30 2017-09-02T07:23:18Z 627.00 2017-09-02T07:23:19Z 626.80 2017-09-02T07:23:20Z 626.60 2017-09-02T07:23:21Z 626.30 2017-09-02T07:23:22Z 625.80 2017-09-02T07:23:23Z 625.00 2017-09-02T07:23:24Z 624.60 2017-09-02T07:23:25Z 623.90 2017-09-02T07:23:26Z 623.20 2017-09-02T07:23:27Z 622.50 2017-09-02T07:23:28Z 621.80 2017-09-02T07:23:29Z 621.10 2017-09-02T07:23:30Z 620.40 2017-09-02T07:23:31Z 619.90 2017-09-02T07:23:32Z 619.40 2017-09-02T07:23:33Z 619.00 2017-09-02T07:23:34Z 618.70 2017-09-02T07:23:35Z 618.20 2017-09-02T07:23:36Z 617.90 2017-09-02T07:23:37Z 617.60 2017-09-02T07:23:38Z 617.40 2017-09-02T07:23:39Z 617.10 2017-09-02T07:23:40Z 616.90 2017-09-02T07:23:41Z 616.80 2017-09-02T07:23:42Z 616.70 2017-09-02T07:23:43Z 616.70 2017-09-02T07:23:44Z 616.60 2017-09-02T07:23:45Z 616.60 2017-09-02T07:23:46Z 616.40 2017-09-02T07:23:47Z 616.30 2017-09-02T07:23:48Z 616.10 2017-09-02T07:23:49Z 616.00 2017-09-02T07:23:50Z 615.80 2017-09-02T07:23:51Z 615.70 2017-09-02T07:23:52Z 615.40 2017-09-02T07:23:53Z 615.20 2017-09-02T07:23:54Z 614.00 2017-09-02T07:23:56Z 613.00 2017-09-02T07:24:00Z 612.90 2017-09-02T07:24:03Z 612.40 2017-09-02T07:24:04Z 612.00 2017-09-02T07:24:05Z 611.80 2017-09-02T07:24:06Z 611.50 2017-09-02T07:24:07Z 611.30 2017-09-02T07:24:08Z 611.00 2017-09-02T07:24:09Z 610.80 2017-09-02T07:24:10Z 610.60 2017-09-02T07:24:11Z 610.30 2017-09-02T07:24:12Z 610.10 2017-09-02T07:24:13Z 610.00 2017-09-02T07:24:14Z 609.90 2017-09-02T07:24:15Z 609.80 2017-09-02T07:24:16Z 609.80 2017-09-02T07:24:17Z 609.70 2017-09-02T07:24:18Z 609.70 2017-09-02T07:24:19Z 609.60 2017-09-02T07:24:20Z 609.60 2017-09-02T07:24:21Z 609.60 2017-09-02T07:24:22Z 609.60 2017-09-02T07:24:23Z 609.70 2017-09-02T07:24:24Z 609.70 2017-09-02T07:24:25Z 609.70 2017-09-02T07:24:26Z 609.80 2017-09-02T07:24:27Z 609.90 2017-09-02T07:24:28Z 609.90 2017-09-02T07:24:29Z 610.00 2017-09-02T07:24:30Z 610.00 2017-09-02T07:24:31Z 610.00 2017-09-02T07:24:32Z 610.00 2017-09-02T07:24:33Z 610.10 2017-09-02T07:24:34Z 610.10 2017-09-02T07:24:35Z 610.20 2017-09-02T07:24:36Z 610.40 2017-09-02T07:24:37Z 610.30 2017-09-02T07:24:38Z 610.30 2017-09-02T07:24:39Z 610.50 2017-09-02T07:24:40Z 610.50 2017-09-02T07:24:41Z 610.50 2017-09-02T07:24:42Z 610.60 2017-09-02T07:24:43Z 610.60 2017-09-02T07:24:44Z 610.70 2017-09-02T07:24:45Z 610.50 2017-09-02T07:24:46Z 610.50 2017-09-02T07:24:47Z 610.40 2017-09-02T07:24:48Z 610.30 2017-09-02T07:24:49Z 610.20 2017-09-02T07:24:50Z 610.20 2017-09-02T07:24:51Z 610.20 2017-09-02T07:24:52Z 610.10 2017-09-02T07:24:53Z 609.70 2017-09-02T07:24:54Z 609.30 2017-09-02T07:24:55Z 609.00 2017-09-02T07:24:56Z 608.30 2017-09-02T07:24:57Z 607.70 2017-09-02T07:24:58Z 607.00 2017-09-02T07:24:59Z 606.40 2017-09-02T07:25:00Z 605.80 2017-09-02T07:25:01Z 605.00 2017-09-02T07:25:02Z 604.30 2017-09-02T07:25:03Z 603.70 2017-09-02T07:25:04Z 602.00 2017-09-02T07:25:06Z 601.10 2017-09-02T07:25:09Z 600.70 2017-09-02T07:25:10Z 600.00 2017-09-02T07:25:11Z 599.40 2017-09-02T07:25:12Z 598.80 2017-09-02T07:25:13Z 598.10 2017-09-02T07:25:14Z 597.40 2017-09-02T07:25:15Z 596.90 2017-09-02T07:25:16Z 596.30 2017-09-02T07:25:17Z 595.70 2017-09-02T07:25:18Z 595.20 2017-09-02T07:25:19Z 594.80 2017-09-02T07:25:20Z 594.50 2017-09-02T07:25:21Z 594.20 2017-09-02T07:25:22Z 593.90 2017-09-02T07:25:23Z 593.60 2017-09-02T07:25:24Z 593.50 2017-09-02T07:25:25Z 593.20 2017-09-02T07:25:26Z 592.90 2017-09-02T07:25:27Z 592.60 2017-09-02T07:25:28Z 592.30 2017-09-02T07:25:29Z 592.00 2017-09-02T07:25:30Z 591.80 2017-09-02T07:25:31Z 591.60 2017-09-02T07:25:32Z 591.40 2017-09-02T07:25:33Z 591.20 2017-09-02T07:25:34Z 591.10 2017-09-02T07:25:35Z 591.00 2017-09-02T07:25:36Z 590.90 2017-09-02T07:25:37Z 590.90 2017-09-02T07:25:38Z 590.80 2017-09-02T07:25:39Z 590.80 2017-09-02T07:25:40Z 590.90 2017-09-02T07:25:41Z 591.10 2017-09-02T07:25:42Z 591.20 2017-09-02T07:25:43Z 591.40 2017-09-02T07:25:44Z 591.50 2017-09-02T07:25:45Z 591.60 2017-09-02T07:25:46Z 591.70 2017-09-02T07:25:47Z 591.70 2017-09-02T07:25:48Z 591.70 2017-09-02T07:25:49Z 591.70 2017-09-02T07:25:50Z 591.80 2017-09-02T07:25:51Z 591.80 2017-09-02T07:25:52Z 591.70 2017-09-02T07:25:53Z 591.70 2017-09-02T07:25:54Z 591.70 2017-09-02T07:25:55Z 591.70 2017-09-02T07:25:56Z 591.70 2017-09-02T07:25:57Z 591.80 2017-09-02T07:25:58Z 591.80 2017-09-02T07:25:59Z 591.80 2017-09-02T07:26:00Z 591.80 2017-09-02T07:26:01Z 592.00 2017-09-02T07:26:02Z 592.20 2017-09-02T07:26:03Z 592.30 2017-09-02T07:26:04Z 592.40 2017-09-02T07:26:05Z 592.40 2017-09-02T07:26:06Z 592.50 2017-09-02T07:26:07Z 592.70 2017-09-02T07:26:08Z 592.70 2017-09-02T07:26:09Z 592.70 2017-09-02T07:26:10Z 592.70 2017-09-02T07:26:11Z 592.80 2017-09-02T07:26:12Z 592.90 2017-09-02T07:26:13Z 593.10 2017-09-02T07:26:14Z 593.30 2017-09-02T07:26:15Z 593.40 2017-09-02T07:26:16Z 593.60 2017-09-02T07:26:17Z 593.70 2017-09-02T07:26:18Z 593.80 2017-09-02T07:26:19Z 593.90 2017-09-02T07:26:20Z 594.00 2017-09-02T07:26:21Z 594.10 2017-09-02T07:26:22Z 594.20 2017-09-02T07:26:23Z 594.20 2017-09-02T07:26:24Z 594.20 2017-09-02T07:26:25Z 594.40 2017-09-02T07:26:26Z 594.50 2017-09-02T07:26:27Z 594.60 2017-09-02T07:26:28Z 594.70 2017-09-02T07:26:29Z 594.90 2017-09-02T07:26:30Z 595.00 2017-09-02T07:26:31Z 595.00 2017-09-02T07:26:32Z 595.20 2017-09-02T07:26:33Z 595.40 2017-09-02T07:26:34Z 595.50 2017-09-02T07:26:35Z 595.60 2017-09-02T07:26:36Z 595.80 2017-09-02T07:26:37Z 595.90 2017-09-02T07:26:38Z 596.00 2017-09-02T07:26:39Z 596.10 2017-09-02T07:26:40Z 596.20 2017-09-02T07:26:41Z 596.30 2017-09-02T07:26:42Z 596.30 2017-09-02T07:26:43Z 596.40 2017-09-02T07:26:44Z 596.50 2017-09-02T07:26:45Z 596.60 2017-09-02T07:26:46Z 596.60 2017-09-02T07:26:47Z 596.70 2017-09-02T07:26:48Z 596.80 2017-09-02T07:26:49Z 597.00 2017-09-02T07:26:50Z 597.10 2017-09-02T07:26:51Z 597.20 2017-09-02T07:26:52Z 597.20 2017-09-02T07:26:53Z 597.30 2017-09-02T07:26:54Z 597.40 2017-09-02T07:26:55Z 597.60 2017-09-02T07:26:56Z 597.70 2017-09-02T07:26:57Z 597.70 2017-09-02T07:26:58Z 597.70 2017-09-02T07:26:59Z 597.80 2017-09-02T07:27:00Z 597.80 2017-09-02T07:27:01Z 597.90 2017-09-02T07:27:02Z 598.00 2017-09-02T07:27:03Z 598.00 2017-09-02T07:27:04Z 598.10 2017-09-02T07:27:05Z 598.10 2017-09-02T07:27:06Z 598.10 2017-09-02T07:27:07Z 598.10 2017-09-02T07:27:08Z 598.00 2017-09-02T07:27:09Z 598.10 2017-09-02T07:27:10Z 598.10 2017-09-02T07:27:11Z 598.00 2017-09-02T07:27:12Z 598.00 2017-09-02T07:27:13Z 598.00 2017-09-02T07:27:14Z 597.90 2017-09-02T07:27:15Z 597.90 2017-09-02T07:27:16Z 597.90 2017-09-02T07:27:17Z 597.80 2017-09-02T07:27:18Z 597.80 2017-09-02T07:27:19Z 597.70 2017-09-02T07:27:19Z 597.70 2017-09-02T07:27:19Z 597.80 2017-09-02T07:27:56Z 597.80 2017-09-02T07:27:56Z 597.80 2017-09-02T07:27:56Z 598.50 2017-09-02T07:28:24Z 598.40 2017-09-02T07:28:25Z 598.50 2017-09-02T07:28:26Z 598.50 2017-09-02T07:28:27Z 598.50 2017-09-02T07:28:28Z 598.60 2017-09-02T07:28:29Z 598.60 2017-09-02T07:28:30Z 598.60 2017-09-02T07:28:31Z 598.60 2017-09-02T07:28:32Z 598.70 2017-09-02T07:28:33Z 598.80 2017-09-02T07:28:34Z 599.00 2017-09-02T07:28:35Z 599.00 2017-09-02T07:28:36Z 599.10 2017-09-02T07:28:37Z 599.10 2017-09-02T07:28:38Z 599.20 2017-09-02T07:28:39Z 599.30 2017-09-02T07:28:40Z 599.40 2017-09-02T07:28:41Z 599.40 2017-09-02T07:28:42Z 599.50 2017-09-02T07:28:43Z 599.50 2017-09-02T07:28:44Z 599.50 2017-09-02T07:28:45Z 599.50 2017-09-02T07:28:46Z 599.50 2017-09-02T07:28:47Z 599.40 2017-09-02T07:28:48Z 599.40 2017-09-02T07:28:49Z 599.40 2017-09-02T07:28:50Z 599.30 2017-09-02T07:28:51Z 599.30 2017-09-02T07:28:52Z 599.40 2017-09-02T07:28:53Z 599.60 2017-09-02T07:28:54Z 599.70 2017-09-02T07:28:55Z 599.80 2017-09-02T07:28:56Z 599.90 2017-09-02T07:28:57Z 600.00 2017-09-02T07:28:58Z 600.20 2017-09-02T07:28:59Z 600.20 2017-09-02T07:29:00Z 600.30 2017-09-02T07:29:01Z 600.50 2017-09-02T07:29:02Z 600.70 2017-09-02T07:29:03Z 600.60 2017-09-02T07:29:04Z 600.80 2017-09-02T07:29:05Z 600.90 2017-09-02T07:29:06Z 600.90 2017-09-02T07:29:07Z 601.00 2017-09-02T07:29:08Z 601.10 2017-09-02T07:29:09Z 601.10 2017-09-02T07:29:10Z 601.10 2017-09-02T07:29:11Z 601.20 2017-09-02T07:29:12Z 601.30 2017-09-02T07:29:13Z 601.30 2017-09-02T07:29:14Z 601.40 2017-09-02T07:29:15Z 601.40 2017-09-02T07:29:16Z 601.50 2017-09-02T07:29:17Z 601.50 2017-09-02T07:29:18Z 601.60 2017-09-02T07:29:19Z 601.70 2017-09-02T07:29:20Z 601.70 2017-09-02T07:29:21Z 601.70 2017-09-02T07:29:22Z 601.80 2017-09-02T07:29:23Z 601.80 2017-09-02T07:29:24Z 601.80 2017-09-02T07:29:25Z 601.80 2017-09-02T07:29:26Z 601.80 2017-09-02T07:29:27Z 601.70 2017-09-02T07:29:28Z 601.70 2017-09-02T07:29:29Z 601.60 2017-09-02T07:29:30Z 601.60 2017-09-02T07:29:31Z 601.70 2017-09-02T07:29:32Z 601.70 2017-09-02T07:29:33Z 601.70 2017-09-02T07:29:34Z 601.80 2017-09-02T07:29:35Z 601.80 2017-09-02T07:29:36Z 601.80 2017-09-02T07:29:37Z 601.80 2017-09-02T07:29:38Z 601.80 2017-09-02T07:29:39Z 601.70 2017-09-02T07:29:40Z 601.80 2017-09-02T07:29:41Z 601.80 2017-09-02T07:29:42Z 601.90 2017-09-02T07:29:43Z 602.00 2017-09-02T07:29:44Z 601.90 2017-09-02T07:29:45Z 601.70 2017-09-02T07:29:46Z 601.70 2017-09-02T07:29:47Z 601.70 2017-09-02T07:29:48Z 601.70 2017-09-02T07:29:49Z 601.70 2017-09-02T07:29:50Z 601.60 2017-09-02T07:29:51Z 601.60 2017-09-02T07:29:52Z 601.50 2017-09-02T07:29:53Z 601.50 2017-09-02T07:29:54Z 601.40 2017-09-02T07:29:55Z 601.40 2017-09-02T07:29:56Z 601.30 2017-09-02T07:29:57Z 601.10 2017-09-02T07:29:58Z 601.10 2017-09-02T07:29:59Z 601.00 2017-09-02T07:30:00Z 600.90 2017-09-02T07:30:01Z 600.70 2017-09-02T07:30:02Z 600.70 2017-09-02T07:30:03Z 600.70 2017-09-02T07:30:04Z 600.70 2017-09-02T07:30:05Z 600.70 2017-09-02T07:30:06Z 600.80 2017-09-02T07:30:07Z 600.90 2017-09-02T07:30:08Z 601.00 2017-09-02T07:30:09Z 601.20 2017-09-02T07:30:10Z 601.10 2017-09-02T07:30:11Z 601.10 2017-09-02T07:30:12Z 601.10 2017-09-02T07:30:13Z 601.00 2017-09-02T07:30:14Z 601.00 2017-09-02T07:30:15Z 600.80 2017-09-02T07:30:16Z 600.70 2017-09-02T07:30:17Z 600.60 2017-09-02T07:30:18Z 600.80 2017-09-02T07:30:19Z 601.00 2017-09-02T07:30:20Z 600.80 2017-09-02T07:30:21Z 600.80 2017-09-02T07:30:22Z 600.90 2017-09-02T07:30:23Z 601.10 2017-09-02T07:30:24Z 601.30 2017-09-02T07:30:25Z 601.40 2017-09-02T07:30:26Z 601.50 2017-09-02T07:30:27Z 601.50 2017-09-02T07:30:28Z 601.50 2017-09-02T07:30:29Z 601.60 2017-09-02T07:30:30Z 601.70 2017-09-02T07:30:31Z 601.70 2017-09-02T07:30:32Z 601.90 2017-09-02T07:30:33Z 602.10 2017-09-02T07:30:34Z 602.20 2017-09-02T07:30:35Z 602.30 2017-09-02T07:30:36Z 602.40 2017-09-02T07:30:37Z 602.50 2017-09-02T07:30:38Z 602.50 2017-09-02T07:30:39Z 602.60 2017-09-02T07:30:40Z 602.60 2017-09-02T07:30:41Z 602.60 2017-09-02T07:30:42Z 602.50 2017-09-02T07:30:43Z 602.50 2017-09-02T07:30:44Z 602.70 2017-09-02T07:30:45Z 602.90 2017-09-02T07:30:46Z 602.90 2017-09-02T07:30:47Z 602.90 2017-09-02T07:30:48Z 603.00 2017-09-02T07:30:49Z 603.10 2017-09-02T07:30:50Z 603.20 2017-09-02T07:30:51Z 603.10 2017-09-02T07:30:52Z 603.00 2017-09-02T07:30:53Z 602.80 2017-09-02T07:30:54Z 602.40 2017-09-02T07:30:55Z 602.00 2017-09-02T07:30:56Z 601.50 2017-09-02T07:30:57Z 601.10 2017-09-02T07:30:58Z 600.60 2017-09-02T07:30:59Z 600.10 2017-09-02T07:31:00Z 599.40 2017-09-02T07:31:01Z 598.80 2017-09-02T07:31:02Z 597.90 2017-09-02T07:31:03Z 597.10 2017-09-02T07:31:04Z 596.30 2017-09-02T07:31:05Z 595.20 2017-09-02T07:31:06Z 594.40 2017-09-02T07:31:07Z 593.70 2017-09-02T07:31:08Z 593.20 2017-09-02T07:31:09Z 592.60 2017-09-02T07:31:10Z 592.00 2017-09-02T07:31:11Z 591.50 2017-09-02T07:31:12Z 590.90 2017-09-02T07:31:13Z 590.30 2017-09-02T07:31:14Z 589.80 2017-09-02T07:31:15Z 589.30 2017-09-02T07:31:16Z 588.80 2017-09-02T07:31:17Z 588.40 2017-09-02T07:31:18Z 588.20 2017-09-02T07:31:19Z 587.80 2017-09-02T07:31:20Z 587.40 2017-09-02T07:31:21Z 587.00 2017-09-02T07:31:22Z 586.70 2017-09-02T07:31:23Z 586.40 2017-09-02T07:31:24Z 586.00 2017-09-02T07:31:25Z 585.90 2017-09-02T07:31:26Z 585.70 2017-09-02T07:31:27Z 585.50 2017-09-02T07:31:28Z 585.40 2017-09-02T07:31:29Z 585.60 2017-09-02T07:31:30Z 585.50 2017-09-02T07:31:31Z 585.50 2017-09-02T07:31:32Z 585.50 2017-09-02T07:31:33Z 585.50 2017-09-02T07:31:34Z 585.50 2017-09-02T07:31:35Z 585.60 2017-09-02T07:31:36Z 585.60 2017-09-02T07:31:37Z 585.80 2017-09-02T07:31:38Z 585.90 2017-09-02T07:31:39Z 586.00 2017-09-02T07:31:40Z 586.20 2017-09-02T07:31:41Z 586.30 2017-09-02T07:31:42Z 586.50 2017-09-02T07:31:43Z 586.60 2017-09-02T07:31:44Z 586.80 2017-09-02T07:31:45Z 586.90 2017-09-02T07:31:46Z 587.00 2017-09-02T07:31:47Z 587.20 2017-09-02T07:31:48Z 587.40 2017-09-02T07:31:49Z 587.50 2017-09-02T07:31:50Z 587.70 2017-09-02T07:31:51Z 587.90 2017-09-02T07:31:52Z 588.10 2017-09-02T07:31:53Z 588.30 2017-09-02T07:31:54Z 588.50 2017-09-02T07:31:55Z 588.70 2017-09-02T07:31:56Z 588.90 2017-09-02T07:31:57Z 589.10 2017-09-02T07:31:58Z 589.30 2017-09-02T07:31:59Z 589.50 2017-09-02T07:32:00Z 589.80 2017-09-02T07:32:01Z 590.00 2017-09-02T07:32:02Z 590.20 2017-09-02T07:32:03Z 590.30 2017-09-02T07:32:04Z 590.40 2017-09-02T07:32:05Z 590.50 2017-09-02T07:32:06Z 590.70 2017-09-02T07:32:07Z 590.90 2017-09-02T07:32:08Z 591.00 2017-09-02T07:32:09Z 591.20 2017-09-02T07:32:10Z 591.20 2017-09-02T07:32:11Z 591.40 2017-09-02T07:32:12Z 591.50 2017-09-02T07:32:13Z 591.50 2017-09-02T07:32:14Z 591.50 2017-09-02T07:32:15Z 591.70 2017-09-02T07:32:16Z 591.80 2017-09-02T07:32:17Z 591.90 2017-09-02T07:32:18Z 592.00 2017-09-02T07:32:19Z 592.00 2017-09-02T07:32:20Z 592.10 2017-09-02T07:32:21Z 592.20 2017-09-02T07:32:22Z 592.20 2017-09-02T07:32:23Z 592.40 2017-09-02T07:32:24Z 592.50 2017-09-02T07:32:25Z 592.60 2017-09-02T07:32:26Z 592.70 2017-09-02T07:32:27Z 592.90 2017-09-02T07:32:28Z 592.90 2017-09-02T07:32:29Z 593.00 2017-09-02T07:32:30Z 593.10 2017-09-02T07:32:31Z 593.30 2017-09-02T07:32:32Z 593.30 2017-09-02T07:32:33Z 593.40 2017-09-02T07:32:34Z 593.40 2017-09-02T07:32:35Z 593.50 2017-09-02T07:32:36Z 593.50 2017-09-02T07:32:37Z 593.60 2017-09-02T07:32:38Z 593.50 2017-09-02T07:32:39Z 593.50 2017-09-02T07:32:40Z 593.40 2017-09-02T07:32:41Z 593.40 2017-09-02T07:32:42Z 593.40 2017-09-02T07:32:43Z 593.30 2017-09-02T07:32:44Z 593.30 2017-09-02T07:32:45Z 593.20 2017-09-02T07:32:46Z 593.20 2017-09-02T07:32:47Z 593.30 2017-09-02T07:32:48Z 593.30 2017-09-02T07:32:49Z 593.10 2017-09-02T07:32:50Z 593.10 2017-09-02T07:32:51Z 593.10 2017-09-02T07:32:52Z 593.00 2017-09-02T07:32:53Z 592.90 2017-09-02T07:32:54Z 592.90 2017-09-02T07:32:55Z 592.90 2017-09-02T07:32:56Z 592.80 2017-09-02T07:32:57Z 592.80 2017-09-02T07:32:58Z 592.60 2017-09-02T07:32:59Z 592.50 2017-09-02T07:33:00Z 592.60 2017-09-02T07:33:01Z 592.60 2017-09-02T07:33:02Z 592.70 2017-09-02T07:33:03Z 592.70 2017-09-02T07:33:04Z 592.70 2017-09-02T07:33:05Z 592.80 2017-09-02T07:33:06Z 592.90 2017-09-02T07:33:07Z 593.10 2017-09-02T07:33:08Z 593.30 2017-09-02T07:33:09Z 593.60 2017-09-02T07:33:10Z 593.80 2017-09-02T07:33:11Z 594.00 2017-09-02T07:33:12Z 594.20 2017-09-02T07:33:13Z 594.50 2017-09-02T07:33:14Z 594.70 2017-09-02T07:33:15Z 594.90 2017-09-02T07:33:16Z 595.10 2017-09-02T07:33:17Z 595.40 2017-09-02T07:33:18Z 595.50 2017-09-02T07:33:19Z 595.80 2017-09-02T07:33:20Z 596.00 2017-09-02T07:33:21Z 596.10 2017-09-02T07:33:22Z 596.10 2017-09-02T07:33:23Z 596.10 2017-09-02T07:33:24Z 596.20 2017-09-02T07:33:25Z 596.20 2017-09-02T07:33:26Z 596.10 2017-09-02T07:33:27Z 596.10 2017-09-02T07:33:28Z 596.10 2017-09-02T07:33:29Z 596.10 2017-09-02T07:33:30Z 595.90 2017-09-02T07:33:31Z 595.80 2017-09-02T07:33:32Z 595.70 2017-09-02T07:33:33Z 595.60 2017-09-02T07:33:34Z 595.60 2017-09-02T07:33:35Z 595.60 2017-09-02T07:33:36Z 595.50 2017-09-02T07:33:37Z 595.50 2017-09-02T07:33:38Z 595.40 2017-09-02T07:33:39Z 595.30 2017-09-02T07:33:40Z 595.20 2017-09-02T07:33:41Z 595.10 2017-09-02T07:33:42Z 595.20 2017-09-02T07:33:43Z 595.20 2017-09-02T07:33:44Z 595.20 2017-09-02T07:33:45Z 595.10 2017-09-02T07:33:46Z 595.10 2017-09-02T07:33:47Z 595.00 2017-09-02T07:33:48Z 595.00 2017-09-02T07:33:49Z 595.00 2017-09-02T07:33:50Z 594.90 2017-09-02T07:33:51Z 594.90 2017-09-02T07:33:52Z 594.90 2017-09-02T07:33:53Z 594.90 2017-09-02T07:33:54Z 595.00 2017-09-02T07:33:55Z 595.00 2017-09-02T07:33:56Z 595.00 2017-09-02T07:33:57Z 595.10 2017-09-02T07:33:58Z 595.20 2017-09-02T07:33:59Z 595.20 2017-09-02T07:34:00Z 595.60 2017-09-02T07:34:01Z 595.90 2017-09-02T07:34:02Z 596.10 2017-09-02T07:34:03Z 596.30 2017-09-02T07:34:04Z 596.50 2017-09-02T07:34:05Z 596.70 2017-09-02T07:34:06Z 597.00 2017-09-02T07:34:07Z 597.30 2017-09-02T07:34:08Z 597.40 2017-09-02T07:34:09Z 597.70 2017-09-02T07:34:10Z 598.00 2017-09-02T07:34:11Z 598.30 2017-09-02T07:34:12Z 598.50 2017-09-02T07:34:13Z 598.80 2017-09-02T07:34:14Z 599.20 2017-09-02T07:34:15Z 599.40 2017-09-02T07:34:16Z 599.50 2017-09-02T07:34:17Z 599.70 2017-09-02T07:34:18Z 599.90 2017-09-02T07:34:19Z 600.00 2017-09-02T07:34:20Z 600.10 2017-09-02T07:34:21Z 600.30 2017-09-02T07:34:22Z 600.60 2017-09-02T07:34:23Z 600.90 2017-09-02T07:34:24Z 601.10 2017-09-02T07:34:25Z 601.20 2017-09-02T07:34:26Z 601.40 2017-09-02T07:34:27Z 601.60 2017-09-02T07:34:28Z 601.80 2017-09-02T07:34:29Z 602.00 2017-09-02T07:34:30Z 602.20 2017-09-02T07:34:31Z 602.40 2017-09-02T07:34:32Z 602.60 2017-09-02T07:34:33Z 602.70 2017-09-02T07:34:34Z 602.90 2017-09-02T07:34:35Z 603.10 2017-09-02T07:34:36Z 603.40 2017-09-02T07:34:37Z 603.70 2017-09-02T07:34:38Z 603.90 2017-09-02T07:34:39Z 604.00 2017-09-02T07:34:40Z 604.30 2017-09-02T07:34:41Z 604.40 2017-09-02T07:34:42Z 604.60 2017-09-02T07:34:43Z 604.80 2017-09-02T07:34:44Z 604.90 2017-09-02T07:34:45Z 605.00 2017-09-02T07:34:46Z 605.20 2017-09-02T07:34:47Z 605.50 2017-09-02T07:34:48Z 605.70 2017-09-02T07:34:49Z 605.80 2017-09-02T07:34:50Z 605.90 2017-09-02T07:34:51Z 606.10 2017-09-02T07:34:52Z 606.30 2017-09-02T07:34:53Z 606.50 2017-09-02T07:34:54Z 606.60 2017-09-02T07:34:55Z 606.70 2017-09-02T07:34:56Z 606.80 2017-09-02T07:34:57Z 606.90 2017-09-02T07:34:58Z 607.00 2017-09-02T07:34:59Z 607.00 2017-09-02T07:35:00Z 607.10 2017-09-02T07:35:01Z 607.10 2017-09-02T07:35:02Z 607.10 2017-09-02T07:35:03Z 607.10 2017-09-02T07:35:04Z 607.10 2017-09-02T07:35:05Z 607.10 2017-09-02T07:35:06Z 607.30 2017-09-02T07:35:07Z 607.20 2017-09-02T07:35:08Z 607.10 2017-09-02T07:35:09Z 607.10 2017-09-02T07:35:10Z 607.10 2017-09-02T07:35:11Z 607.10 2017-09-02T07:35:12Z 607.10 2017-09-02T07:35:12Z 607.10 2017-09-02T07:35:12Z 607.20 2017-09-02T07:35:34Z 607.00 2017-09-02T07:35:35Z 606.80 2017-09-02T07:35:36Z 606.60 2017-09-02T07:35:37Z 606.30 2017-09-02T07:35:38Z 606.00 2017-09-02T07:35:39Z 605.80 2017-09-02T07:35:40Z 605.50 2017-09-02T07:35:41Z 605.10 2017-09-02T07:35:42Z 604.70 2017-09-02T07:35:43Z 604.00 2017-09-02T07:35:44Z 603.40 2017-09-02T07:35:45Z 602.80 2017-09-02T07:35:46Z 602.20 2017-09-02T07:35:47Z 601.40 2017-09-02T07:35:48Z 600.70 2017-09-02T07:35:49Z 600.00 2017-09-02T07:35:50Z 599.00 2017-09-02T07:35:51Z 598.20 2017-09-02T07:35:52Z 597.50 2017-09-02T07:35:53Z 596.60 2017-09-02T07:35:54Z 596.10 2017-09-02T07:35:55Z 595.70 2017-09-02T07:35:56Z 595.10 2017-09-02T07:35:57Z 594.40 2017-09-02T07:35:58Z 593.70 2017-09-02T07:35:59Z 593.10 2017-09-02T07:36:00Z 592.30 2017-09-02T07:36:01Z 591.30 2017-09-02T07:36:02Z 590.30 2017-09-02T07:36:03Z 589.20 2017-09-02T07:36:04Z 588.40 2017-09-02T07:36:05Z 587.80 2017-09-02T07:36:06Z 587.10 2017-09-02T07:36:07Z 586.60 2017-09-02T07:36:08Z 586.00 2017-09-02T07:36:09Z 585.60 2017-09-02T07:36:10Z 585.20 2017-09-02T07:36:11Z 584.80 2017-09-02T07:36:12Z 584.40 2017-09-02T07:36:13Z 584.10 2017-09-02T07:36:14Z 584.10 2017-09-02T07:36:15Z 583.90 2017-09-02T07:36:16Z 583.80 2017-09-02T07:36:17Z 583.80 2017-09-02T07:36:18Z 583.80 2017-09-02T07:36:19Z 583.90 2017-09-02T07:36:20Z 584.20 2017-09-02T07:36:21Z 584.30 2017-09-02T07:36:22Z 584.30 2017-09-02T07:36:23Z 584.40 2017-09-02T07:36:24Z 584.70 2017-09-02T07:36:25Z 584.90 2017-09-02T07:36:26Z 585.10 2017-09-02T07:36:27Z 585.30 2017-09-02T07:36:28Z 585.50 2017-09-02T07:36:29Z 585.80 2017-09-02T07:36:30Z 586.10 2017-09-02T07:36:31Z 586.40 2017-09-02T07:36:32Z 586.80 2017-09-02T07:36:33Z 587.20 2017-09-02T07:36:34Z 587.50 2017-09-02T07:36:35Z 587.80 2017-09-02T07:36:36Z 588.10 2017-09-02T07:36:37Z 588.40 2017-09-02T07:36:38Z 588.70 2017-09-02T07:36:39Z 589.00 2017-09-02T07:36:40Z 589.30 2017-09-02T07:36:41Z 589.50 2017-09-02T07:36:42Z 589.60 2017-09-02T07:36:43Z 589.90 2017-09-02T07:36:44Z 590.10 2017-09-02T07:36:45Z 590.30 2017-09-02T07:36:46Z 590.50 2017-09-02T07:36:47Z 590.80 2017-09-02T07:36:48Z 590.90 2017-09-02T07:36:49Z 591.20 2017-09-02T07:36:50Z 591.40 2017-09-02T07:36:51Z 591.50 2017-09-02T07:36:52Z 591.60 2017-09-02T07:36:53Z 591.60 2017-09-02T07:36:54Z 591.60 2017-09-02T07:36:55Z 591.70 2017-09-02T07:36:56Z 591.60 2017-09-02T07:36:57Z 591.90 2017-09-02T07:36:58Z 591.90 2017-09-02T07:36:59Z 591.90 2017-09-02T07:37:00Z 591.90 2017-09-02T07:37:01Z 591.90 2017-09-02T07:37:02Z 591.70 2017-09-02T07:37:03Z 591.60 2017-09-02T07:37:04Z 591.50 2017-09-02T07:37:05Z 591.20 2017-09-02T07:37:06Z 591.10 2017-09-02T07:37:07Z 591.00 2017-09-02T07:37:08Z 590.90 2017-09-02T07:37:09Z 590.80 2017-09-02T07:37:10Z 590.40 2017-09-02T07:37:11Z 590.20 2017-09-02T07:37:12Z 590.00 2017-09-02T07:37:13Z 589.80 2017-09-02T07:37:14Z 589.70 2017-09-02T07:37:15Z 589.20 2017-09-02T07:37:16Z 588.70 2017-09-02T07:37:17Z 588.40 2017-09-02T07:37:18Z 588.00 2017-09-02T07:37:19Z 587.60 2017-09-02T07:37:20Z 587.30 2017-09-02T07:37:21Z 586.70 2017-09-02T07:37:22Z 586.40 2017-09-02T07:37:23Z 586.00 2017-09-02T07:37:24Z 585.50 2017-09-02T07:37:25Z 585.30 2017-09-02T07:37:26Z 584.80 2017-09-02T07:37:27Z 583.90 2017-09-02T07:37:28Z 583.30 2017-09-02T07:37:29Z 582.90 2017-09-02T07:37:30Z 582.40 2017-09-02T07:37:31Z 581.70 2017-09-02T07:37:32Z 581.10 2017-09-02T07:37:33Z 580.60 2017-09-02T07:37:34Z 580.20 2017-09-02T07:37:35Z 579.70 2017-09-02T07:37:36Z 579.20 2017-09-02T07:37:37Z 578.70 2017-09-02T07:37:38Z 578.30 2017-09-02T07:37:39Z 578.00 2017-09-02T07:37:40Z 577.60 2017-09-02T07:37:41Z 577.30 2017-09-02T07:37:42Z 577.10 2017-09-02T07:37:43Z 576.70 2017-09-02T07:37:44Z 576.50 2017-09-02T07:37:45Z 576.30 2017-09-02T07:37:46Z 576.00 2017-09-02T07:37:47Z 575.70 2017-09-02T07:37:48Z 575.50 2017-09-02T07:37:49Z 575.30 2017-09-02T07:37:50Z 574.80 2017-09-02T07:37:51Z 574.40 2017-09-02T07:37:52Z 574.30 2017-09-02T07:37:53Z 574.20 2017-09-02T07:37:54Z 573.70 2017-09-02T07:37:55Z 573.00 2017-09-02T07:37:56Z 572.70 2017-09-02T07:37:57Z 572.50 2017-09-02T07:37:58Z 572.30 2017-09-02T07:37:59Z 572.20 2017-09-02T07:38:00Z 571.90 2017-09-02T07:38:01Z 571.50 2017-09-02T07:38:02Z 571.10 2017-09-02T07:38:03Z 570.70 2017-09-02T07:38:04Z 570.40 2017-09-02T07:38:05Z 570.20 2017-09-02T07:38:06Z 570.10 2017-09-02T07:38:07Z 570.00 2017-09-02T07:38:08Z 570.00 2017-09-02T07:38:09Z 570.00 2017-09-02T07:38:10Z 569.90 2017-09-02T07:38:11Z 569.80 2017-09-02T07:38:12Z 569.70 2017-09-02T07:38:13Z 569.50 2017-09-02T07:38:14Z 569.50 2017-09-02T07:38:15Z 569.00 2017-09-02T07:38:16Z 568.60 2017-09-02T07:38:17Z 568.30 2017-09-02T07:38:18Z 568.00 2017-09-02T07:38:19Z 567.60 2017-09-02T07:38:20Z 567.00 2017-09-02T07:38:21Z 566.60 2017-09-02T07:38:22Z 566.00 2017-09-02T07:38:23Z 565.20 2017-09-02T07:38:24Z 564.90 2017-09-02T07:38:25Z 564.50 2017-09-02T07:38:26Z 564.10 2017-09-02T07:38:27Z 563.60 2017-09-02T07:38:28Z 563.20 2017-09-02T07:38:29Z 562.90 2017-09-02T07:38:30Z 562.50 2017-09-02T07:38:31Z 562.00 2017-09-02T07:38:32Z 561.60 2017-09-02T07:38:33Z 561.20 2017-09-02T07:38:34Z 560.80 2017-09-02T07:38:35Z 560.10 2017-09-02T07:38:36Z 559.50 2017-09-02T07:38:37Z 558.90 2017-09-02T07:38:38Z 558.60 2017-09-02T07:38:39Z 558.30 2017-09-02T07:38:40Z 557.60 2017-09-02T07:38:41Z 557.20 2017-09-02T07:38:42Z 556.70 2017-09-02T07:38:43Z 555.80 2017-09-02T07:38:44Z 555.00 2017-09-02T07:38:45Z 554.30 2017-09-02T07:38:46Z 553.60 2017-09-02T07:38:47Z 552.90 2017-09-02T07:38:48Z 552.20 2017-09-02T07:38:49Z 551.70 2017-09-02T07:38:50Z 551.00 2017-09-02T07:38:51Z 550.20 2017-09-02T07:38:52Z 549.50 2017-09-02T07:38:53Z 549.20 2017-09-02T07:38:54Z 548.50 2017-09-02T07:38:55Z 547.90 2017-09-02T07:38:56Z 547.20 2017-09-02T07:38:57Z 546.70 2017-09-02T07:38:58Z 546.00 2017-09-02T07:38:59Z 545.30 2017-09-02T07:39:00Z 544.60 2017-09-02T07:39:01Z 544.00 2017-09-02T07:39:02Z 543.40 2017-09-02T07:39:03Z 543.00 2017-09-02T07:39:04Z 542.50 2017-09-02T07:39:05Z 541.80 2017-09-02T07:39:06Z 541.20 2017-09-02T07:39:07Z 540.40 2017-09-02T07:39:08Z 539.60 2017-09-02T07:39:09Z 538.90 2017-09-02T07:39:10Z 538.40 2017-09-02T07:39:11Z 537.80 2017-09-02T07:39:12Z 537.20 2017-09-02T07:39:13Z 536.50 2017-09-02T07:39:14Z 535.80 2017-09-02T07:39:15Z 535.20 2017-09-02T07:39:16Z 534.60 2017-09-02T07:39:17Z 534.10 2017-09-02T07:39:18Z 533.50 2017-09-02T07:39:19Z 533.10 2017-09-02T07:39:20Z 532.70 2017-09-02T07:39:21Z 532.30 2017-09-02T07:39:22Z 532.00 2017-09-02T07:39:23Z 531.80 2017-09-02T07:39:24Z 531.50 2017-09-02T07:39:25Z 531.20 2017-09-02T07:39:26Z 530.90 2017-09-02T07:39:27Z 530.70 2017-09-02T07:39:28Z 530.40 2017-09-02T07:39:29Z 529.90 2017-09-02T07:39:30Z 529.50 2017-09-02T07:39:31Z 529.20 2017-09-02T07:39:32Z 529.00 2017-09-02T07:39:33Z 528.80 2017-09-02T07:39:34Z 528.40 2017-09-02T07:39:35Z 528.20 2017-09-02T07:39:36Z 528.00 2017-09-02T07:39:37Z 527.90 2017-09-02T07:39:38Z 527.70 2017-09-02T07:39:39Z 527.40 2017-09-02T07:39:40Z 527.30 2017-09-02T07:39:41Z 527.10 2017-09-02T07:39:42Z 526.90 2017-09-02T07:39:43Z 526.70 2017-09-02T07:39:44Z 526.50 2017-09-02T07:39:45Z 526.30 2017-09-02T07:39:46Z 526.10 2017-09-02T07:39:47Z 525.90 2017-09-02T07:39:48Z 525.70 2017-09-02T07:39:49Z 525.40 2017-09-02T07:39:50Z 525.30 2017-09-02T07:39:51Z 525.20 2017-09-02T07:39:52Z 525.00 2017-09-02T07:39:53Z 524.90 2017-09-02T07:39:54Z 524.80 2017-09-02T07:39:55Z 524.80 2017-09-02T07:39:56Z 524.70 2017-09-02T07:39:57Z 524.60 2017-09-02T07:39:58Z 524.50 2017-09-02T07:39:59Z 524.40 2017-09-02T07:40:00Z 524.40 2017-09-02T07:40:01Z 524.30 2017-09-02T07:40:01Z 524.30 2017-09-02T07:40:01Z 524.50 2017-09-02T07:40:47Z 524.50 2017-09-02T07:40:48Z 524.60 2017-09-02T07:40:49Z 524.60 2017-09-02T07:40:50Z 524.60 2017-09-02T07:40:51Z 524.50 2017-09-02T07:40:52Z 524.50 2017-09-02T07:40:53Z 524.70 2017-09-02T07:40:54Z 524.80 2017-09-02T07:40:55Z 524.90 2017-09-02T07:40:56Z 525.00 2017-09-02T07:40:57Z 525.00 2017-09-02T07:40:58Z 525.00 2017-09-02T07:40:59Z 524.90 2017-09-02T07:41:00Z 525.00 2017-09-02T07:41:01Z 525.00 2017-09-02T07:41:02Z 525.10 2017-09-02T07:41:03Z 525.00 2017-09-02T07:41:04Z 525.20 2017-09-02T07:41:05Z 525.20 2017-09-02T07:41:06Z 525.30 2017-09-02T07:41:07Z 525.40 2017-09-02T07:41:08Z 525.40 2017-09-02T07:41:09Z 525.30 2017-09-02T07:41:10Z 525.30 2017-09-02T07:41:11Z 525.30 2017-09-02T07:41:12Z 525.30 2017-09-02T07:41:13Z 525.20 2017-09-02T07:41:14Z 525.20 2017-09-02T07:41:15Z 525.10 2017-09-02T07:41:16Z 525.00 2017-09-02T07:41:17Z 524.90 2017-09-02T07:41:18Z 524.90 2017-09-02T07:41:19Z 524.90 2017-09-02T07:41:20Z 524.80 2017-09-02T07:41:21Z 524.80 2017-09-02T07:41:22Z 524.60 2017-09-02T07:41:23Z 524.60 2017-09-02T07:41:24Z 524.50 2017-09-02T07:41:25Z 524.40 2017-09-02T07:41:26Z 524.40 2017-09-02T07:41:27Z 524.40 2017-09-02T07:41:28Z 524.30 2017-09-02T07:41:29Z 524.30 2017-09-02T07:41:30Z 524.20 2017-09-02T07:41:31Z 524.00 2017-09-02T07:41:32Z 523.90 2017-09-02T07:41:33Z 523.80 2017-09-02T07:41:34Z 523.70 2017-09-02T07:41:35Z 523.60 2017-09-02T07:41:36Z 523.50 2017-09-02T07:41:37Z 523.50 2017-09-02T07:41:38Z 523.40 2017-09-02T07:41:39Z 523.40 2017-09-02T07:41:40Z 523.20 2017-09-02T07:41:41Z 523.10 2017-09-02T07:41:42Z 522.90 2017-09-02T07:41:43Z 522.80 2017-09-02T07:41:44Z 522.80 2017-09-02T07:41:45Z 522.70 2017-09-02T07:41:46Z 522.70 2017-09-02T07:41:47Z 522.60 2017-09-02T07:41:48Z 522.50 2017-09-02T07:41:49Z 522.40 2017-09-02T07:41:50Z 522.40 2017-09-02T07:41:51Z 522.40 2017-09-02T07:41:52Z 522.30 2017-09-02T07:41:53Z 522.30 2017-09-02T07:41:54Z 522.30 2017-09-02T07:41:55Z 522.20 2017-09-02T07:41:56Z 522.20 2017-09-02T07:41:57Z 522.10 2017-09-02T07:41:58Z 522.10 2017-09-02T07:41:59Z 522.00 2017-09-02T07:42:00Z 522.00 2017-09-02T07:42:01Z 522.00 2017-09-02T07:42:02Z 522.00 2017-09-02T07:42:03Z 521.90 2017-09-02T07:42:04Z 522.00 2017-09-02T07:42:05Z 522.10 2017-09-02T07:42:06Z 522.00 2017-09-02T07:42:07Z 522.10 2017-09-02T07:42:08Z 522.10 2017-09-02T07:42:09Z 522.00 2017-09-02T07:42:10Z 522.00 2017-09-02T07:42:11Z 522.00 2017-09-02T07:42:12Z 522.00 2017-09-02T07:42:13Z 522.10 2017-09-02T07:42:14Z 522.10 2017-09-02T07:42:15Z 522.20 2017-09-02T07:42:16Z 522.20 2017-09-02T07:42:17Z 522.40 2017-09-02T07:42:18Z 522.50 2017-09-02T07:42:19Z 522.50 2017-09-02T07:42:20Z 522.60 2017-09-02T07:42:21Z 522.60 2017-09-02T07:42:22Z 522.50 2017-09-02T07:42:23Z 522.30 2017-09-02T07:42:24Z 522.10 2017-09-02T07:42:25Z 522.00 2017-09-02T07:42:26Z 522.10 2017-09-02T07:42:27Z 522.00 2017-09-02T07:42:28Z 521.80 2017-09-02T07:42:29Z 521.70 2017-09-02T07:42:30Z 521.50 2017-09-02T07:42:31Z 521.60 2017-09-02T07:42:32Z 521.50 2017-09-02T07:42:33Z 521.50 2017-09-02T07:42:34Z 521.40 2017-09-02T07:42:35Z 521.10 2017-09-02T07:42:36Z 520.90 2017-09-02T07:42:37Z 520.90 2017-09-02T07:42:38Z 520.80 2017-09-02T07:42:39Z 520.80 2017-09-02T07:42:40Z 520.60 2017-09-02T07:42:41Z 520.50 2017-09-02T07:42:42Z 520.50 2017-09-02T07:42:43Z 520.40 2017-09-02T07:42:44Z 520.30 2017-09-02T07:42:45Z 520.20 2017-09-02T07:42:46Z 520.20 2017-09-02T07:42:47Z 520.10 2017-09-02T07:42:48Z 520.10 2017-09-02T07:42:49Z 519.90 2017-09-02T07:42:50Z 519.80 2017-09-02T07:42:51Z 519.80 2017-09-02T07:42:52Z 519.80 2017-09-02T07:42:53Z 519.70 2017-09-02T07:42:54Z 519.60 2017-09-02T07:42:55Z 519.60 2017-09-02T07:42:56Z 519.40 2017-09-02T07:42:57Z 519.20 2017-09-02T07:42:58Z 519.10 2017-09-02T07:42:59Z 519.00 2017-09-02T07:43:00Z 518.90 2017-09-02T07:43:01Z 518.60 2017-09-02T07:43:02Z 518.70 2017-09-02T07:43:03Z 518.30 2017-09-02T07:43:04Z 517.90 2017-09-02T07:43:05Z 517.30 2017-09-02T07:43:06Z 516.80 2017-09-02T07:43:07Z 516.20 2017-09-02T07:43:08Z 515.70 2017-09-02T07:43:09Z 515.40 2017-09-02T07:43:10Z 514.70 2017-09-02T07:43:11Z 514.20 2017-09-02T07:43:12Z 513.90 2017-09-02T07:43:13Z 513.40 2017-09-02T07:43:14Z 513.00 2017-09-02T07:43:15Z 512.50 2017-09-02T07:43:16Z 512.10 2017-09-02T07:43:17Z 511.80 2017-09-02T07:43:18Z 511.60 2017-09-02T07:43:19Z 511.30 2017-09-02T07:43:20Z 511.10 2017-09-02T07:43:21Z 510.80 2017-09-02T07:43:22Z 510.60 2017-09-02T07:43:23Z 510.50 2017-09-02T07:43:24Z 510.50 2017-09-02T07:43:24Z 510.50 2017-09-02T07:43:24Z 508.20 2017-09-02T07:43:53Z 508.00 2017-09-02T07:43:54Z 507.90 2017-09-02T07:43:55Z 507.80 2017-09-02T07:43:56Z 507.70 2017-09-02T07:43:57Z 507.60 2017-09-02T07:43:58Z 507.40 2017-09-02T07:43:59Z 507.30 2017-09-02T07:44:00Z 507.20 2017-09-02T07:44:01Z 507.00 2017-09-02T07:44:01Z 507.00 2017-09-02T07:44:01Z 502.00 2017-09-02T07:44:32Z 501.60 2017-09-02T07:44:33Z 501.20 2017-09-02T07:44:34Z 500.90 2017-09-02T07:44:35Z 500.30 2017-09-02T07:44:36Z 499.90 2017-09-02T07:44:37Z 499.50 2017-09-02T07:44:38Z 499.10 2017-09-02T07:44:39Z 498.60 2017-09-02T07:44:40Z 498.30 2017-09-02T07:44:41Z 497.90 2017-09-02T07:44:42Z 497.40 2017-09-02T07:44:43Z 497.10 2017-09-02T07:44:44Z 496.70 2017-09-02T07:44:45Z 496.20 2017-09-02T07:44:46Z 495.80 2017-09-02T07:44:47Z 495.30 2017-09-02T07:44:48Z 494.50 2017-09-02T07:44:49Z 494.10 2017-09-02T07:44:50Z 493.70 2017-09-02T07:44:51Z 493.30 2017-09-02T07:44:52Z 492.90 2017-09-02T07:44:53Z 492.40 2017-09-02T07:44:54Z 492.00 2017-09-02T07:44:55Z 491.40 2017-09-02T07:44:56Z 491.00 2017-09-02T07:44:57Z 490.70 2017-09-02T07:44:58Z 490.40 2017-09-02T07:44:59Z 490.20 2017-09-02T07:45:00Z 489.90 2017-09-02T07:45:01Z 489.40 2017-09-02T07:45:02Z 489.10 2017-09-02T07:45:03Z 488.80 2017-09-02T07:45:04Z 488.50 2017-09-02T07:45:05Z 488.30 2017-09-02T07:45:06Z 488.00 2017-09-02T07:45:07Z 487.70 2017-09-02T07:45:08Z 487.50 2017-09-02T07:45:09Z 487.40 2017-09-02T07:45:10Z 487.20 2017-09-02T07:45:11Z 486.80 2017-09-02T07:45:12Z 486.50 2017-09-02T07:45:13Z 486.20 2017-09-02T07:45:14Z 486.00 2017-09-02T07:45:15Z 485.80 2017-09-02T07:45:16Z 485.60 2017-09-02T07:45:17Z 485.30 2017-09-02T07:45:18Z 485.10 2017-09-02T07:45:19Z 484.80 2017-09-02T07:45:20Z 484.50 2017-09-02T07:45:21Z 484.20 2017-09-02T07:45:22Z 483.90 2017-09-02T07:45:23Z 483.60 2017-09-02T07:45:24Z 483.30 2017-09-02T07:45:25Z 483.00 2017-09-02T07:45:26Z 482.70 2017-09-02T07:45:27Z 482.40 2017-09-02T07:45:28Z 482.10 2017-09-02T07:45:29Z 482.00 2017-09-02T07:45:30Z 481.80 2017-09-02T07:45:31Z 481.80 2017-09-02T07:45:32Z 481.40 2017-09-02T07:45:33Z 481.10 2017-09-02T07:45:34Z 480.80 2017-09-02T07:45:35Z 480.50 2017-09-02T07:45:36Z 480.00 2017-09-02T07:45:37Z 479.60 2017-09-02T07:45:38Z 479.00 2017-09-02T07:45:39Z 478.80 2017-09-02T07:45:40Z 478.60 2017-09-02T07:45:41Z 478.20 2017-09-02T07:45:42Z 478.10 2017-09-02T07:45:43Z 478.00 2017-09-02T07:45:44Z 477.90 2017-09-02T07:45:45Z 477.80 2017-09-02T07:45:46Z 477.70 2017-09-02T07:45:47Z 477.60 2017-09-02T07:45:48Z 477.50 2017-09-02T07:45:49Z 477.40 2017-09-02T07:45:50Z 477.40 2017-09-02T07:45:51Z 477.30 2017-09-02T07:45:52Z 477.30 2017-09-02T07:45:53Z 477.20 2017-09-02T07:45:54Z 477.20 2017-09-02T07:45:55Z 477.20 2017-09-02T07:45:56Z 477.20 2017-09-02T07:45:57Z 477.10 2017-09-02T07:45:58Z 477.10 2017-09-02T07:45:59Z 477.00 2017-09-02T07:46:00Z 476.80 2017-09-02T07:46:01Z 476.70 2017-09-02T07:46:02Z 476.50 2017-09-02T07:46:03Z 476.40 2017-09-02T07:46:04Z 476.20 2017-09-02T07:46:05Z 476.10 2017-09-02T07:46:06Z 476.00 2017-09-02T07:46:07Z 476.00 2017-09-02T07:46:07Z 476.00 2017-09-02T07:46:07Z 475.80 2017-09-02T07:47:11Z 475.80 2017-09-02T07:47:12Z 475.70 2017-09-02T07:47:13Z 475.70 2017-09-02T07:47:14Z 475.70 2017-09-02T07:47:15Z 475.70 2017-09-02T07:47:16Z 475.70 2017-09-02T07:47:17Z 475.70 2017-09-02T07:47:18Z 475.70 2017-09-02T07:47:19Z 475.60 2017-09-02T07:47:20Z 475.50 2017-09-02T07:47:21Z 475.40 2017-09-02T07:47:22Z 475.30 2017-09-02T07:47:23Z 475.20 2017-09-02T07:47:24Z 475.20 2017-09-02T07:47:25Z 475.10 2017-09-02T07:47:26Z 475.20 2017-09-02T07:47:27Z 475.20 2017-09-02T07:47:28Z 475.20 2017-09-02T07:47:29Z 475.10 2017-09-02T07:47:30Z 475.00 2017-09-02T07:47:31Z 474.90 2017-09-02T07:47:32Z 474.90 2017-09-02T07:47:33Z 474.80 2017-09-02T07:47:34Z 474.80 2017-09-02T07:47:35Z 474.70 2017-09-02T07:47:36Z 474.70 2017-09-02T07:47:37Z 474.70 2017-09-02T07:47:38Z 474.70 2017-09-02T07:47:39Z 474.80 2017-09-02T07:47:40Z 474.90 2017-09-02T07:47:41Z 474.90 2017-09-02T07:47:42Z 474.90 2017-09-02T07:47:43Z 474.90 2017-09-02T07:47:44Z 474.80 2017-09-02T07:47:45Z 474.70 2017-09-02T07:47:46Z 474.70 2017-09-02T07:47:47Z 474.70 2017-09-02T07:47:48Z 474.80 2017-09-02T07:47:49Z 474.80 2017-09-02T07:47:50Z 474.90 2017-09-02T07:47:51Z 474.90 2017-09-02T07:47:52Z 475.00 2017-09-02T07:47:53Z 475.10 2017-09-02T07:47:54Z 475.20 2017-09-02T07:47:55Z 475.30 2017-09-02T07:47:56Z 475.30 2017-09-02T07:47:57Z 475.30 2017-09-02T07:47:58Z 475.30 2017-09-02T07:47:59Z 475.40 2017-09-02T07:48:00Z 475.40 2017-09-02T07:48:01Z 475.50 2017-09-02T07:48:02Z 475.60 2017-09-02T07:48:03Z 475.60 2017-09-02T07:48:04Z 475.60 2017-09-02T07:48:05Z 475.60 2017-09-02T07:48:06Z 475.70 2017-09-02T07:48:07Z 475.80 2017-09-02T07:48:08Z 475.80 2017-09-02T07:48:09Z 475.80 2017-09-02T07:48:10Z 475.90 2017-09-02T07:48:11Z 476.00 2017-09-02T07:48:12Z 475.90 2017-09-02T07:48:13Z 475.90 2017-09-02T07:48:14Z 475.90 2017-09-02T07:48:15Z 475.90 2017-09-02T07:48:16Z 476.00 2017-09-02T07:48:17Z 476.00 2017-09-02T07:48:18Z 476.10 2017-09-02T07:48:19Z 476.10 2017-09-02T07:48:20Z 476.00 2017-09-02T07:48:21Z 476.00 2017-09-02T07:48:22Z 475.90 2017-09-02T07:48:23Z 475.90 2017-09-02T07:48:24Z 476.00 2017-09-02T07:48:25Z 476.10 2017-09-02T07:48:26Z 476.10 2017-09-02T07:48:27Z 476.30 2017-09-02T07:48:28Z 476.40 2017-09-02T07:48:29Z 476.50 2017-09-02T07:48:30Z 476.50 2017-09-02T07:48:31Z 476.40 2017-09-02T07:48:32Z 476.50 2017-09-02T07:48:33Z 476.60 2017-09-02T07:48:34Z 476.70 2017-09-02T07:48:35Z 476.80 2017-09-02T07:48:36Z 476.90 2017-09-02T07:48:37Z 477.00 2017-09-02T07:48:38Z 477.00 2017-09-02T07:48:39Z 477.10 2017-09-02T07:48:40Z 477.20 2017-09-02T07:48:41Z 477.40 2017-09-02T07:48:42Z 477.40 2017-09-02T07:48:43Z 477.50 2017-09-02T07:48:44Z 477.60 2017-09-02T07:48:45Z 477.70 2017-09-02T07:48:46Z 477.80 2017-09-02T07:48:47Z 478.10 2017-09-02T07:48:48Z 478.30 2017-09-02T07:48:49Z 478.40 2017-09-02T07:48:50Z 478.50 2017-09-02T07:48:51Z 478.70 2017-09-02T07:48:52Z 478.90 2017-09-02T07:48:53Z 479.10 2017-09-02T07:48:54Z 479.20 2017-09-02T07:48:55Z 479.10 2017-09-02T07:48:56Z 479.20 2017-09-02T07:48:57Z 479.30 2017-09-02T07:48:58Z 479.40 2017-09-02T07:48:59Z 479.50 2017-09-02T07:49:00Z 479.60 2017-09-02T07:49:01Z 479.70 2017-09-02T07:49:02Z 479.80 2017-09-02T07:49:03Z 480.00 2017-09-02T07:49:04Z 480.10 2017-09-02T07:49:05Z 480.20 2017-09-02T07:49:06Z 480.30 2017-09-02T07:49:07Z 480.30 2017-09-02T07:49:08Z 480.40 2017-09-02T07:49:09Z 480.50 2017-09-02T07:49:10Z 480.70 2017-09-02T07:49:11Z 480.80 2017-09-02T07:49:12Z 480.90 2017-09-02T07:49:13Z 481.20 2017-09-02T07:49:14Z 481.40 2017-09-02T07:49:15Z 481.60 2017-09-02T07:49:16Z 481.70 2017-09-02T07:49:17Z 481.80 2017-09-02T07:49:18Z 481.90 2017-09-02T07:49:19Z 482.10 2017-09-02T07:49:20Z 482.20 2017-09-02T07:49:21Z 482.30 2017-09-02T07:49:22Z 482.50 2017-09-02T07:49:23Z 482.50 2017-09-02T07:49:24Z 482.60 2017-09-02T07:49:25Z 482.70 2017-09-02T07:49:26Z 482.90 2017-09-02T07:49:27Z 483.10 2017-09-02T07:49:28Z 483.20 2017-09-02T07:49:29Z 483.30 2017-09-02T07:49:30Z 483.50 2017-09-02T07:49:31Z 483.70 2017-09-02T07:49:32Z 483.80 2017-09-02T07:49:33Z 484.10 2017-09-02T07:49:34Z 484.20 2017-09-02T07:49:35Z 484.40 2017-09-02T07:49:36Z 484.50 2017-09-02T07:49:37Z 484.60 2017-09-02T07:49:38Z 484.70 2017-09-02T07:49:39Z 484.90 2017-09-02T07:49:40Z 485.00 2017-09-02T07:49:41Z 485.10 2017-09-02T07:49:42Z 485.30 2017-09-02T07:49:43Z 485.40 2017-09-02T07:49:44Z 485.50 2017-09-02T07:49:45Z 485.50 2017-09-02T07:49:46Z 485.60 2017-09-02T07:49:47Z 485.70 2017-09-02T07:49:48Z 485.80 2017-09-02T07:49:49Z 486.00 2017-09-02T07:49:50Z 486.10 2017-09-02T07:49:51Z 486.30 2017-09-02T07:49:52Z 486.50 2017-09-02T07:49:53Z 486.70 2017-09-02T07:49:54Z 486.90 2017-09-02T07:49:55Z 487.10 2017-09-02T07:49:56Z 487.20 2017-09-02T07:49:57Z 487.40 2017-09-02T07:49:58Z 487.50 2017-09-02T07:49:59Z 487.70 2017-09-02T07:50:00Z 488.00 2017-09-02T07:50:01Z 488.10 2017-09-02T07:50:02Z 488.30 2017-09-02T07:50:03Z 488.50 2017-09-02T07:50:04Z 488.60 2017-09-02T07:50:05Z 488.70 2017-09-02T07:50:06Z 488.80 2017-09-02T07:50:07Z 489.00 2017-09-02T07:50:08Z 489.20 2017-09-02T07:50:09Z 489.30 2017-09-02T07:50:10Z 489.40 2017-09-02T07:50:11Z 489.50 2017-09-02T07:50:12Z 489.60 2017-09-02T07:50:13Z 489.90 2017-09-02T07:50:14Z 490.00 2017-09-02T07:50:15Z 490.10 2017-09-02T07:50:16Z 490.10 2017-09-02T07:50:17Z 490.20 2017-09-02T07:50:18Z 490.30 2017-09-02T07:50:19Z 490.30 2017-09-02T07:50:20Z 490.40 2017-09-02T07:50:21Z 490.30 2017-09-02T07:50:22Z 490.40 2017-09-02T07:50:23Z 490.50 2017-09-02T07:50:24Z 490.80 2017-09-02T07:50:25Z 490.90 2017-09-02T07:50:26Z 491.00 2017-09-02T07:50:27Z 491.20 2017-09-02T07:50:28Z 491.40 2017-09-02T07:50:29Z 491.50 2017-09-02T07:50:30Z 491.70 2017-09-02T07:50:31Z 491.90 2017-09-02T07:50:32Z 492.00 2017-09-02T07:50:33Z 492.20 2017-09-02T07:50:34Z 492.30 2017-09-02T07:50:35Z 492.30 2017-09-02T07:50:36Z 492.40 2017-09-02T07:50:37Z 492.50 2017-09-02T07:50:38Z 492.60 2017-09-02T07:50:39Z 492.70 2017-09-02T07:50:40Z 492.80 2017-09-02T07:50:41Z 492.80 2017-09-02T07:50:42Z 493.00 2017-09-02T07:50:43Z 493.10 2017-09-02T07:50:44Z 493.20 2017-09-02T07:50:45Z 493.30 2017-09-02T07:50:46Z 493.40 2017-09-02T07:50:47Z 493.50 2017-09-02T07:50:48Z 493.50 2017-09-02T07:50:49Z 493.60 2017-09-02T07:50:50Z 493.70 2017-09-02T07:50:51Z 493.80 2017-09-02T07:50:52Z 494.00 2017-09-02T07:50:53Z 494.00 2017-09-02T07:50:54Z 494.10 2017-09-02T07:50:55Z 494.10 2017-09-02T07:50:56Z 494.20 2017-09-02T07:50:57Z 494.30 2017-09-02T07:50:58Z 494.30 2017-09-02T07:50:59Z 494.40 2017-09-02T07:51:00Z 494.50 2017-09-02T07:51:01Z 494.70 2017-09-02T07:51:02Z 494.80 2017-09-02T07:51:03Z 494.80 2017-09-02T07:51:04Z 494.90 2017-09-02T07:51:05Z 494.90 2017-09-02T07:51:06Z 495.00 2017-09-02T07:51:07Z 495.00 2017-09-02T07:51:08Z 495.00 2017-09-02T07:51:09Z 495.20 2017-09-02T07:51:10Z 495.50 2017-09-02T07:51:11Z 495.60 2017-09-02T07:51:12Z 495.80 2017-09-02T07:51:13Z 495.90 2017-09-02T07:51:14Z 496.00 2017-09-02T07:51:15Z 496.10 2017-09-02T07:51:16Z 496.20 2017-09-02T07:51:17Z 496.30 2017-09-02T07:51:18Z 496.40 2017-09-02T07:51:19Z 496.50 2017-09-02T07:51:20Z 496.50 2017-09-02T07:51:21Z 496.60 2017-09-02T07:51:22Z 496.60 2017-09-02T07:51:23Z 496.70 2017-09-02T07:51:24Z 496.80 2017-09-02T07:51:25Z 496.90 2017-09-02T07:51:26Z 497.00 2017-09-02T07:51:27Z 497.10 2017-09-02T07:51:28Z 497.20 2017-09-02T07:51:29Z 497.30 2017-09-02T07:51:30Z 497.40 2017-09-02T07:51:31Z 497.50 2017-09-02T07:51:32Z 497.60 2017-09-02T07:51:33Z 497.80 2017-09-02T07:51:34Z 497.90 2017-09-02T07:51:35Z 498.10 2017-09-02T07:51:36Z 498.20 2017-09-02T07:51:37Z 498.30 2017-09-02T07:51:38Z 498.50 2017-09-02T07:51:39Z 498.60 2017-09-02T07:51:40Z 498.60 2017-09-02T07:51:41Z 498.70 2017-09-02T07:51:42Z 498.80 2017-09-02T07:51:43Z 498.80 2017-09-02T07:51:44Z 498.90 2017-09-02T07:51:45Z 498.90 2017-09-02T07:51:46Z 499.00 2017-09-02T07:51:47Z 499.00 2017-09-02T07:51:48Z 499.10 2017-09-02T07:51:49Z 499.30 2017-09-02T07:51:50Z 499.30 2017-09-02T07:51:51Z 499.40 2017-09-02T07:51:52Z 499.60 2017-09-02T07:51:53Z 499.70 2017-09-02T07:51:54Z 499.80 2017-09-02T07:51:55Z 499.90 2017-09-02T07:51:56Z 500.00 2017-09-02T07:51:57Z 500.20 2017-09-02T07:51:58Z 500.30 2017-09-02T07:51:59Z 500.40 2017-09-02T07:52:00Z 500.50 2017-09-02T07:52:01Z 500.60 2017-09-02T07:52:02Z 500.70 2017-09-02T07:52:03Z 500.90 2017-09-02T07:52:04Z 500.90 2017-09-02T07:52:05Z 501.00 2017-09-02T07:52:06Z 501.00 2017-09-02T07:52:07Z 501.20 2017-09-02T07:52:08Z 501.30 2017-09-02T07:52:09Z 501.40 2017-09-02T07:52:10Z 501.50 2017-09-02T07:52:11Z 501.60 2017-09-02T07:52:12Z 501.80 2017-09-02T07:52:13Z 501.80 2017-09-02T07:52:14Z 502.00 2017-09-02T07:52:15Z 502.20 2017-09-02T07:52:16Z 502.30 2017-09-02T07:52:17Z 502.50 2017-09-02T07:52:18Z 502.60 2017-09-02T07:52:19Z 502.80 2017-09-02T07:52:20Z 502.90 2017-09-02T07:52:21Z 503.00 2017-09-02T07:52:22Z 503.20 2017-09-02T07:52:23Z 503.20 2017-09-02T07:52:24Z 503.30 2017-09-02T07:52:25Z 503.40 2017-09-02T07:52:26Z 503.50 2017-09-02T07:52:27Z 503.60 2017-09-02T07:52:28Z 503.70 2017-09-02T07:52:29Z 503.80 2017-09-02T07:52:30Z 503.90 2017-09-02T07:52:31Z 503.90 2017-09-02T07:52:32Z 504.00 2017-09-02T07:52:33Z 504.30 2017-09-02T07:52:34Z 504.40 2017-09-02T07:52:35Z 504.40 2017-09-02T07:52:36Z 504.50 2017-09-02T07:52:37Z 504.60 2017-09-02T07:52:38Z 504.70 2017-09-02T07:52:39Z 504.80 2017-09-02T07:52:40Z 505.00 2017-09-02T07:52:41Z 505.00 2017-09-02T07:52:42Z 505.10 2017-09-02T07:52:43Z 505.20 2017-09-02T07:52:44Z 505.30 2017-09-02T07:52:45Z 505.40 2017-09-02T07:52:46Z 505.40 2017-09-02T07:52:47Z 505.60 2017-09-02T07:52:48Z 505.70 2017-09-02T07:52:49Z 505.70 2017-09-02T07:52:50Z 505.90 2017-09-02T07:52:51Z 506.00 2017-09-02T07:52:52Z 506.20 2017-09-02T07:52:53Z 506.20 2017-09-02T07:52:54Z 506.20 2017-09-02T07:52:55Z 506.30 2017-09-02T07:52:56Z 506.50 2017-09-02T07:52:57Z 506.70 2017-09-02T07:52:58Z 506.80 2017-09-02T07:52:59Z 506.90 2017-09-02T07:53:00Z 507.10 2017-09-02T07:53:01Z 507.20 2017-09-02T07:53:02Z 507.30 2017-09-02T07:53:03Z 507.40 2017-09-02T07:53:04Z 507.60 2017-09-02T07:53:05Z 507.70 2017-09-02T07:53:06Z 507.90 2017-09-02T07:53:07Z 508.00 2017-09-02T07:53:08Z 508.10 2017-09-02T07:53:09Z 508.10 2017-09-02T07:53:10Z 508.20 2017-09-02T07:53:11Z 508.20 2017-09-02T07:53:12Z 508.20 2017-09-02T07:53:13Z 508.30 2017-09-02T07:53:14Z 508.40 2017-09-02T07:53:15Z 508.50 2017-09-02T07:53:16Z 508.60 2017-09-02T07:53:17Z 508.60 2017-09-02T07:53:18Z 508.70 2017-09-02T07:53:19Z 509.00 2017-09-02T07:53:20Z 509.10 2017-09-02T07:53:21Z 509.30 2017-09-02T07:53:22Z 509.40 2017-09-02T07:53:23Z 509.50 2017-09-02T07:53:24Z 509.60 2017-09-02T07:53:25Z 509.80 2017-09-02T07:53:26Z 510.00 2017-09-02T07:53:27Z 510.10 2017-09-02T07:53:28Z 510.00 2017-09-02T07:53:29Z 510.10 2017-09-02T07:53:30Z 510.10 2017-09-02T07:53:31Z 510.10 2017-09-02T07:53:32Z 510.10 2017-09-02T07:53:33Z 510.20 2017-09-02T07:53:34Z 510.20 2017-09-02T07:53:35Z 510.30 2017-09-02T07:53:36Z 510.30 2017-09-02T07:53:37Z 510.30 2017-09-02T07:53:38Z 510.30 2017-09-02T07:53:39Z 510.40 2017-09-02T07:53:40Z 510.40 2017-09-02T07:53:41Z 510.50 2017-09-02T07:53:42Z 510.50 2017-09-02T07:53:43Z 510.60 2017-09-02T07:53:44Z 510.60 2017-09-02T07:53:45Z 510.70 2017-09-02T07:53:46Z 510.70 2017-09-02T07:53:47Z 510.60 2017-09-02T07:53:48Z 510.50 2017-09-02T07:53:49Z 510.60 2017-09-02T07:53:50Z 510.70 2017-09-02T07:53:51Z 510.80 2017-09-02T07:53:52Z 510.80 2017-09-02T07:53:53Z 510.90 2017-09-02T07:53:54Z 510.90 2017-09-02T07:53:55Z 510.90 2017-09-02T07:53:56Z 510.90 2017-09-02T07:53:57Z 510.90 2017-09-02T07:53:58Z 510.90 2017-09-02T07:53:59Z 511.00 2017-09-02T07:54:00Z 511.10 2017-09-02T07:54:01Z 511.20 2017-09-02T07:54:02Z 511.30 2017-09-02T07:54:03Z 511.30 2017-09-02T07:54:04Z 511.50 2017-09-02T07:54:05Z 511.50 2017-09-02T07:54:06Z 511.60 2017-09-02T07:54:07Z 511.60 2017-09-02T07:54:08Z 511.70 2017-09-02T07:54:09Z 511.70 2017-09-02T07:54:10Z 511.80 2017-09-02T07:54:11Z 511.80 2017-09-02T07:54:12Z 511.80 2017-09-02T07:54:13Z 511.90 2017-09-02T07:54:14Z 511.90 2017-09-02T07:54:15Z 511.90 2017-09-02T07:54:16Z 511.90 2017-09-02T07:54:17Z 512.00 2017-09-02T07:54:18Z 512.10 2017-09-02T07:54:19Z 512.20 2017-09-02T07:54:20Z 512.40 2017-09-02T07:54:21Z 512.60 2017-09-02T07:54:22Z 512.80 2017-09-02T07:54:23Z 512.80 2017-09-02T07:54:24Z 512.70 2017-09-02T07:54:25Z 512.70 2017-09-02T07:54:26Z 512.70 2017-09-02T07:54:27Z 512.80 2017-09-02T07:54:28Z 512.90 2017-09-02T07:54:29Z 513.00 2017-09-02T07:54:30Z 512.90 2017-09-02T07:54:31Z 513.00 2017-09-02T07:54:32Z 513.00 2017-09-02T07:54:33Z 513.10 2017-09-02T07:54:34Z 513.20 2017-09-02T07:54:35Z 513.40 2017-09-02T07:54:36Z 513.40 2017-09-02T07:54:37Z 513.50 2017-09-02T07:54:38Z 513.60 2017-09-02T07:54:39Z 513.80 2017-09-02T07:54:40Z 514.00 2017-09-02T07:54:41Z 514.20 2017-09-02T07:54:42Z 514.40 2017-09-02T07:54:43Z 514.50 2017-09-02T07:54:44Z 514.60 2017-09-02T07:54:45Z 514.80 2017-09-02T07:54:46Z 514.90 2017-09-02T07:54:47Z 515.10 2017-09-02T07:54:48Z 515.30 2017-09-02T07:54:49Z 515.50 2017-09-02T07:54:50Z 515.70 2017-09-02T07:54:51Z 516.00 2017-09-02T07:54:52Z 516.10 2017-09-02T07:54:53Z 516.20 2017-09-02T07:54:54Z 516.40 2017-09-02T07:54:55Z 516.70 2017-09-02T07:54:56Z 516.80 2017-09-02T07:54:57Z 517.10 2017-09-02T07:54:58Z 517.30 2017-09-02T07:54:59Z 517.50 2017-09-02T07:55:00Z 517.70 2017-09-02T07:55:01Z 517.80 2017-09-02T07:55:02Z 517.90 2017-09-02T07:55:03Z 518.00 2017-09-02T07:55:04Z 518.10 2017-09-02T07:55:05Z 517.90 2017-09-02T07:55:06Z 517.90 2017-09-02T07:55:07Z 517.80 2017-09-02T07:55:08Z 517.80 2017-09-02T07:55:09Z 517.80 2017-09-02T07:55:10Z 517.80 2017-09-02T07:55:11Z 517.70 2017-09-02T07:55:12Z 517.60 2017-09-02T07:55:13Z 517.30 2017-09-02T07:55:14Z 517.20 2017-09-02T07:55:15Z 517.10 2017-09-02T07:55:16Z 517.00 2017-09-02T07:55:17Z 516.90 2017-09-02T07:55:18Z 516.90 2017-09-02T07:55:19Z 516.80 2017-09-02T07:55:20Z 516.70 2017-09-02T07:55:21Z 516.70 2017-09-02T07:55:22Z 516.60 2017-09-02T07:55:23Z 516.60 2017-09-02T07:55:24Z 516.60 2017-09-02T07:55:25Z 516.60 2017-09-02T07:55:26Z 516.50 2017-09-02T07:55:27Z 516.60 2017-09-02T07:55:28Z 516.70 2017-09-02T07:55:29Z 516.70 2017-09-02T07:55:30Z 516.70 2017-09-02T07:55:31Z 516.80 2017-09-02T07:55:32Z 516.80 2017-09-02T07:55:33Z 516.70 2017-09-02T07:55:34Z 516.70 2017-09-02T07:55:35Z 516.70 2017-09-02T07:55:36Z 516.80 2017-09-02T07:55:37Z 516.70 2017-09-02T07:55:38Z 516.70 2017-09-02T07:55:39Z 516.70 2017-09-02T07:55:40Z 516.80 2017-09-02T07:55:41Z 516.90 2017-09-02T07:55:42Z 516.90 2017-09-02T07:55:43Z 517.00 2017-09-02T07:55:44Z 517.10 2017-09-02T07:55:45Z 517.20 2017-09-02T07:55:46Z 517.40 2017-09-02T07:55:47Z 517.60 2017-09-02T07:55:48Z 517.60 2017-09-02T07:55:49Z 517.70 2017-09-02T07:55:50Z 517.80 2017-09-02T07:55:51Z 517.90 2017-09-02T07:55:52Z 517.90 2017-09-02T07:55:53Z 518.00 2017-09-02T07:55:54Z 518.00 2017-09-02T07:55:55Z 518.10 2017-09-02T07:55:56Z 518.20 2017-09-02T07:55:57Z 518.30 2017-09-02T07:55:58Z 518.40 2017-09-02T07:55:59Z 518.50 2017-09-02T07:56:00Z 518.60 2017-09-02T07:56:01Z 518.70 2017-09-02T07:56:02Z 518.70 2017-09-02T07:56:03Z 518.80 2017-09-02T07:56:04Z 518.90 2017-09-02T07:56:05Z 518.90 2017-09-02T07:56:06Z 519.00 2017-09-02T07:56:07Z 519.00 2017-09-02T07:56:08Z 519.00 2017-09-02T07:56:09Z 519.10 2017-09-02T07:56:10Z 519.20 2017-09-02T07:56:11Z 519.30 2017-09-02T07:56:12Z 519.60 2017-09-02T07:56:13Z 519.80 2017-09-02T07:56:14Z 520.00 2017-09-02T07:56:15Z 520.10 2017-09-02T07:56:16Z 520.20 2017-09-02T07:56:17Z 520.20 2017-09-02T07:56:18Z 520.40 2017-09-02T07:56:19Z 520.50 2017-09-02T07:56:20Z 520.70 2017-09-02T07:56:21Z 520.90 2017-09-02T07:56:22Z 521.00 2017-09-02T07:56:23Z 521.10 2017-09-02T07:56:24Z 521.20 2017-09-02T07:56:25Z 521.40 2017-09-02T07:56:26Z 521.50 2017-09-02T07:56:27Z 521.60 2017-09-02T07:56:28Z 521.70 2017-09-02T07:56:29Z 521.80 2017-09-02T07:56:30Z 521.90 2017-09-02T07:56:31Z 522.00 2017-09-02T07:56:32Z 522.10 2017-09-02T07:56:33Z 522.10 2017-09-02T07:56:34Z 522.20 2017-09-02T07:56:35Z 522.30 2017-09-02T07:56:36Z 522.30 2017-09-02T07:56:37Z 522.40 2017-09-02T07:56:38Z 522.50 2017-09-02T07:56:39Z 522.50 2017-09-02T07:56:40Z 522.60 2017-09-02T07:56:41Z 522.60 2017-09-02T07:56:42Z 522.70 2017-09-02T07:56:43Z 522.80 2017-09-02T07:56:44Z 522.90 2017-09-02T07:56:45Z 522.90 2017-09-02T07:56:46Z 523.00 2017-09-02T07:56:47Z 523.20 2017-09-02T07:56:48Z 523.40 2017-09-02T07:56:49Z 523.50 2017-09-02T07:56:50Z 523.70 2017-09-02T07:56:51Z 523.90 2017-09-02T07:56:52Z 524.10 2017-09-02T07:56:53Z 524.10 2017-09-02T07:56:54Z 524.20 2017-09-02T07:56:55Z 524.20 2017-09-02T07:56:56Z 524.20 2017-09-02T07:56:57Z 524.20 2017-09-02T07:56:58Z 524.20 2017-09-02T07:56:59Z 524.20 2017-09-02T07:57:00Z 524.10 2017-09-02T07:57:01Z 524.10 2017-09-02T07:57:02Z 524.00 2017-09-02T07:57:03Z 524.00 2017-09-02T07:57:04Z 523.80 2017-09-02T07:57:05Z 523.60 2017-09-02T07:57:06Z 523.50 2017-09-02T07:57:07Z 523.40 2017-09-02T07:57:08Z 523.30 2017-09-02T07:57:09Z 523.20 2017-09-02T07:57:10Z 523.10 2017-09-02T07:57:11Z 523.00 2017-09-02T07:57:12Z 522.90 2017-09-02T07:57:13Z 522.70 2017-09-02T07:57:14Z 522.70 2017-09-02T07:57:15Z 522.70 2017-09-02T07:57:16Z 522.60 2017-09-02T07:57:17Z 522.50 2017-09-02T07:57:18Z 522.50 2017-09-02T07:57:19Z 522.50 2017-09-02T07:57:20Z 522.50 2017-09-02T07:57:21Z 522.50 2017-09-02T07:57:22Z 522.60 2017-09-02T07:57:23Z 522.60 2017-09-02T07:57:24Z 522.70 2017-09-02T07:57:25Z 522.70 2017-09-02T07:57:26Z 522.70 2017-09-02T07:57:27Z 522.70 2017-09-02T07:57:28Z 522.70 2017-09-02T07:57:29Z 522.70 2017-09-02T07:57:30Z 522.60 2017-09-02T07:57:31Z 522.60 2017-09-02T07:57:32Z 522.50 2017-09-02T07:57:33Z 522.50 2017-09-02T07:57:34Z 522.50 2017-09-02T07:57:35Z 522.50 2017-09-02T07:57:36Z 522.50 2017-09-02T07:57:37Z 522.50 2017-09-02T07:57:38Z 522.60 2017-09-02T07:57:39Z 522.70 2017-09-02T07:57:40Z 522.70 2017-09-02T07:57:41Z 522.90 2017-09-02T07:57:42Z 523.00 2017-09-02T07:57:43Z 523.00 2017-09-02T07:57:44Z 523.00 2017-09-02T07:57:45Z 523.00 2017-09-02T07:57:46Z 523.10 2017-09-02T07:57:47Z 523.10 2017-09-02T07:57:48Z 523.30 2017-09-02T07:57:49Z 523.40 2017-09-02T07:57:50Z 523.40 2017-09-02T07:57:51Z 523.40 2017-09-02T07:57:52Z 523.50 2017-09-02T07:57:53Z 523.50 2017-09-02T07:57:54Z 523.50 2017-09-02T07:57:55Z 523.50 2017-09-02T07:57:56Z 523.60 2017-09-02T07:57:57Z 523.60 2017-09-02T07:57:58Z 523.70 2017-09-02T07:57:59Z 523.80 2017-09-02T07:58:00Z 523.90 2017-09-02T07:58:01Z 523.90 2017-09-02T07:58:02Z 524.10 2017-09-02T07:58:03Z 524.00 2017-09-02T07:58:04Z 524.00 2017-09-02T07:58:05Z 524.20 2017-09-02T07:58:06Z 524.30 2017-09-02T07:58:07Z 524.40 2017-09-02T07:58:08Z 524.40 2017-09-02T07:58:09Z 524.50 2017-09-02T07:58:10Z 524.70 2017-09-02T07:58:11Z 524.90 2017-09-02T07:58:12Z 525.00 2017-09-02T07:58:13Z 525.10 2017-09-02T07:58:14Z 525.30 2017-09-02T07:58:15Z 525.40 2017-09-02T07:58:16Z 525.40 2017-09-02T07:58:17Z 525.50 2017-09-02T07:58:18Z 525.70 2017-09-02T07:58:19Z 525.80 2017-09-02T07:58:20Z 525.90 2017-09-02T07:58:21Z 525.90 2017-09-02T07:58:22Z 526.00 2017-09-02T07:58:23Z 526.10 2017-09-02T07:58:24Z 526.20 2017-09-02T07:58:25Z 526.30 2017-09-02T07:58:26Z 526.40 2017-09-02T07:58:27Z 526.60 2017-09-02T07:58:28Z 526.80 2017-09-02T07:58:29Z 527.10 2017-09-02T07:58:30Z 527.30 2017-09-02T07:58:31Z 527.40 2017-09-02T07:58:32Z 527.60 2017-09-02T07:58:33Z 527.70 2017-09-02T07:58:34Z 527.80 2017-09-02T07:58:35Z 528.00 2017-09-02T07:58:36Z 528.20 2017-09-02T07:58:37Z 528.40 2017-09-02T07:58:38Z 528.50 2017-09-02T07:58:39Z 528.60 2017-09-02T07:58:40Z 528.80 2017-09-02T07:58:41Z 528.80 2017-09-02T07:58:42Z 529.10 2017-09-02T07:58:43Z 529.30 2017-09-02T07:58:44Z 529.40 2017-09-02T07:58:45Z 529.60 2017-09-02T07:58:46Z 529.60 2017-09-02T07:58:47Z 529.70 2017-09-02T07:58:48Z 529.90 2017-09-02T07:58:49Z 530.10 2017-09-02T07:58:50Z 530.30 2017-09-02T07:58:51Z 530.50 2017-09-02T07:58:52Z 530.70 2017-09-02T07:58:53Z 530.90 2017-09-02T07:58:54Z 531.00 2017-09-02T07:58:55Z 531.10 2017-09-02T07:58:56Z 531.10 2017-09-02T07:58:57Z 531.20 2017-09-02T07:58:58Z 531.30 2017-09-02T07:58:59Z 531.30 2017-09-02T07:59:00Z 531.50 2017-09-02T07:59:01Z 531.80 2017-09-02T07:59:02Z 531.90 2017-09-02T07:59:03Z 532.10 2017-09-02T07:59:04Z 532.20 2017-09-02T07:59:05Z 532.30 2017-09-02T07:59:06Z 532.40 2017-09-02T07:59:07Z 532.40 2017-09-02T07:59:08Z 532.50 2017-09-02T07:59:09Z 532.60 2017-09-02T07:59:10Z 532.70 2017-09-02T07:59:11Z 532.80 2017-09-02T07:59:12Z 533.00 2017-09-02T07:59:13Z 533.10 2017-09-02T07:59:14Z 533.20 2017-09-02T07:59:15Z 533.40 2017-09-02T07:59:16Z 533.50 2017-09-02T07:59:17Z 533.60 2017-09-02T07:59:18Z 533.70 2017-09-02T07:59:19Z 533.80 2017-09-02T07:59:20Z 534.00 2017-09-02T07:59:21Z 534.10 2017-09-02T07:59:22Z 534.40 2017-09-02T07:59:23Z 534.50 2017-09-02T07:59:24Z 534.70 2017-09-02T07:59:25Z 534.90 2017-09-02T07:59:26Z 535.20 2017-09-02T07:59:27Z 535.30 2017-09-02T07:59:28Z 535.60 2017-09-02T07:59:29Z 535.70 2017-09-02T07:59:30Z 535.80 2017-09-02T07:59:31Z 536.00 2017-09-02T07:59:32Z 536.30 2017-09-02T07:59:33Z 536.50 2017-09-02T07:59:34Z 536.70 2017-09-02T07:59:35Z 536.80 2017-09-02T07:59:36Z 537.00 2017-09-02T07:59:37Z 537.10 2017-09-02T07:59:38Z 537.20 2017-09-02T07:59:39Z 537.20 2017-09-02T07:59:40Z 537.30 2017-09-02T07:59:41Z 537.40 2017-09-02T07:59:42Z 537.60 2017-09-02T07:59:43Z 537.70 2017-09-02T07:59:44Z 537.80 2017-09-02T07:59:45Z 537.80 2017-09-02T07:59:46Z 537.80 2017-09-02T07:59:47Z 537.90 2017-09-02T07:59:48Z 537.90 2017-09-02T07:59:49Z 537.80 2017-09-02T07:59:50Z 537.80 2017-09-02T07:59:51Z 537.80 2017-09-02T07:59:52Z 537.80 2017-09-02T07:59:53Z 537.90 2017-09-02T07:59:54Z 538.00 2017-09-02T07:59:55Z 538.10 2017-09-02T07:59:56Z 538.20 2017-09-02T07:59:57Z 538.20 2017-09-02T07:59:58Z 538.20 2017-09-02T07:59:59Z 538.30 2017-09-02T08:00:00Z 538.50 2017-09-02T08:00:01Z 538.50 2017-09-02T08:00:02Z 538.60 2017-09-02T08:00:03Z 538.70 2017-09-02T08:00:04Z 538.80 2017-09-02T08:00:05Z 538.90 2017-09-02T08:00:06Z 539.00 2017-09-02T08:00:07Z 539.10 2017-09-02T08:00:08Z 539.10 2017-09-02T08:00:09Z 539.10 2017-09-02T08:00:10Z 539.30 2017-09-02T08:00:11Z 539.40 2017-09-02T08:00:12Z 539.40 2017-09-02T08:00:13Z 539.30 2017-09-02T08:00:14Z 539.20 2017-09-02T08:00:15Z 539.10 2017-09-02T08:00:16Z 539.00 2017-09-02T08:00:17Z 538.80 2017-09-02T08:00:18Z 538.80 2017-09-02T08:00:19Z 538.80 2017-09-02T08:00:20Z 538.70 2017-09-02T08:00:21Z 538.60 2017-09-02T08:00:22Z 538.50 2017-09-02T08:00:23Z 538.40 2017-09-02T08:00:24Z 538.30 2017-09-02T08:00:25Z 538.20 2017-09-02T08:00:26Z 538.10 2017-09-02T08:00:27Z 538.10 2017-09-02T08:00:28Z 538.10 2017-09-02T08:00:29Z 538.00 2017-09-02T08:00:30Z 538.20 2017-09-02T08:00:31Z 538.30 2017-09-02T08:00:32Z 538.30 2017-09-02T08:00:33Z 538.40 2017-09-02T08:00:34Z 538.40 2017-09-02T08:00:35Z 538.40 2017-09-02T08:00:36Z 538.50 2017-09-02T08:00:37Z 538.50 2017-09-02T08:00:38Z 538.50 2017-09-02T08:00:39Z 538.50 2017-09-02T08:00:40Z 538.60 2017-09-02T08:00:41Z 538.70 2017-09-02T08:00:42Z 538.80 2017-09-02T08:00:43Z 538.80 2017-09-02T08:00:44Z 538.60 2017-09-02T08:00:45Z 538.50 2017-09-02T08:00:46Z 538.30 2017-09-02T08:00:47Z 538.20 2017-09-02T08:00:48Z 538.00 2017-09-02T08:00:49Z 537.80 2017-09-02T08:00:50Z 537.60 2017-09-02T08:00:51Z 537.20 2017-09-02T08:00:52Z 536.90 2017-09-02T08:00:53Z 536.60 2017-09-02T08:00:54Z 536.30 2017-09-02T08:00:55Z 536.10 2017-09-02T08:00:56Z 535.90 2017-09-02T08:00:57Z 535.80 2017-09-02T08:00:58Z 535.70 2017-09-02T08:00:59Z 535.60 2017-09-02T08:01:00Z 535.50 2017-09-02T08:01:01Z 535.10 2017-09-02T08:01:02Z 535.00 2017-09-02T08:01:03Z 535.10 2017-09-02T08:01:04Z 535.00 2017-09-02T08:01:05Z 534.80 2017-09-02T08:01:06Z 534.90 2017-09-02T08:01:07Z 535.00 2017-09-02T08:01:08Z 535.10 2017-09-02T08:01:09Z 535.30 2017-09-02T08:01:10Z 535.70 2017-09-02T08:01:11Z 536.00 2017-09-02T08:01:12Z 536.50 2017-09-02T08:01:13Z 536.80 2017-09-02T08:01:14Z 537.10 2017-09-02T08:01:15Z 537.20 2017-09-02T08:01:16Z 537.30 2017-09-02T08:01:17Z 537.40 2017-09-02T08:01:18Z 537.70 2017-09-02T08:01:19Z 537.90 2017-09-02T08:01:20Z 538.00 2017-09-02T08:01:21Z 538.10 2017-09-02T08:01:22Z 538.10 2017-09-02T08:01:23Z 538.10 2017-09-02T08:01:24Z 538.20 2017-09-02T08:01:25Z 538.20 2017-09-02T08:01:26Z 538.10 2017-09-02T08:01:27Z 538.10 2017-09-02T08:01:28Z 538.20 2017-09-02T08:01:29Z 538.30 2017-09-02T08:01:30Z 538.50 2017-09-02T08:01:31Z 538.40 2017-09-02T08:01:32Z 538.40 2017-09-02T08:01:33Z 538.30 2017-09-02T08:01:34Z 538.30 2017-09-02T08:01:35Z 538.10 2017-09-02T08:01:36Z 538.30 2017-09-02T08:01:37Z 538.10 2017-09-02T08:01:38Z 538.00 2017-09-02T08:01:39Z 538.10 2017-09-02T08:01:40Z 538.10 2017-09-02T08:01:41Z 538.10 2017-09-02T08:01:42Z 538.20 2017-09-02T08:01:43Z 538.30 2017-09-02T08:01:44Z 538.40 2017-09-02T08:01:45Z 538.50 2017-09-02T08:01:46Z 538.50 2017-09-02T08:01:47Z 538.60 2017-09-02T08:01:48Z 538.80 2017-09-02T08:01:49Z 538.70 2017-09-02T08:01:50Z 538.90 2017-09-02T08:01:51Z 539.00 2017-09-02T08:01:52Z 539.10 2017-09-02T08:01:53Z 539.20 2017-09-02T08:01:54Z 539.30 2017-09-02T08:01:55Z 539.30 2017-09-02T08:01:56Z 539.30 2017-09-02T08:01:57Z 539.40 2017-09-02T08:01:58Z 539.50 2017-09-02T08:01:59Z 539.60 2017-09-02T08:02:00Z 539.60 2017-09-02T08:02:01Z 539.70 2017-09-02T08:02:02Z 539.80 2017-09-02T08:02:03Z 539.90 2017-09-02T08:02:04Z 540.10 2017-09-02T08:02:05Z 540.20 2017-09-02T08:02:06Z 540.40 2017-09-02T08:02:07Z 540.60 2017-09-02T08:02:08Z 540.80 2017-09-02T08:02:09Z 540.90 2017-09-02T08:02:10Z 541.00 2017-09-02T08:02:11Z 541.30 2017-09-02T08:02:12Z 541.40 2017-09-02T08:02:13Z 541.50 2017-09-02T08:02:14Z 541.60 2017-09-02T08:02:15Z 541.80 2017-09-02T08:02:16Z 541.90 2017-09-02T08:02:17Z 542.00 2017-09-02T08:02:18Z 542.10 2017-09-02T08:02:19Z 542.10 2017-09-02T08:02:20Z 542.00 2017-09-02T08:02:21Z 541.90 2017-09-02T08:02:22Z 541.80 2017-09-02T08:02:23Z 541.60 2017-09-02T08:02:24Z 541.10 2017-09-02T08:02:25Z 540.70 2017-09-02T08:02:26Z 540.30 2017-09-02T08:02:27Z 540.20 2017-09-02T08:02:28Z 539.70 2017-09-02T08:02:29Z 539.40 2017-09-02T08:02:30Z 539.30 2017-09-02T08:02:31Z 539.00 2017-09-02T08:02:32Z 538.70 2017-09-02T08:02:33Z 538.60 2017-09-02T08:02:34Z 538.40 2017-09-02T08:02:35Z 538.00 2017-09-02T08:02:36Z 537.70 2017-09-02T08:02:37Z 537.30 2017-09-02T08:02:38Z 536.70 2017-09-02T08:02:39Z 536.00 2017-09-02T08:02:40Z 535.50 2017-09-02T08:02:41Z 535.10 2017-09-02T08:02:42Z 534.30 2017-09-02T08:02:43Z 533.70 2017-09-02T08:02:44Z 532.90 2017-09-02T08:02:45Z 531.90 2017-09-02T08:02:46Z 531.10 2017-09-02T08:02:47Z 530.00 2017-09-02T08:02:48Z 529.10 2017-09-02T08:02:49Z 528.30 2017-09-02T08:02:50Z 527.50 2017-09-02T08:02:51Z 526.60 2017-09-02T08:02:52Z 525.90 2017-09-02T08:02:53Z 525.10 2017-09-02T08:02:54Z 524.30 2017-09-02T08:02:55Z 523.60 2017-09-02T08:02:56Z 522.70 2017-09-02T08:02:57Z 521.90 2017-09-02T08:02:58Z 521.30 2017-09-02T08:02:59Z 520.80 2017-09-02T08:03:00Z 520.40 2017-09-02T08:03:01Z 520.10 2017-09-02T08:03:02Z 519.80 2017-09-02T08:03:03Z 519.40 2017-09-02T08:03:04Z 519.30 2017-09-02T08:03:05Z 518.90 2017-09-02T08:03:06Z 518.60 2017-09-02T08:03:07Z 518.30 2017-09-02T08:03:08Z 518.10 2017-09-02T08:03:09Z 518.00 2017-09-02T08:03:10Z 517.90 2017-09-02T08:03:11Z 517.80 2017-09-02T08:03:12Z 517.70 2017-09-02T08:03:13Z 517.80 2017-09-02T08:03:14Z 517.90 2017-09-02T08:03:15Z 518.00 2017-09-02T08:03:16Z 518.00 2017-09-02T08:03:17Z 518.10 2017-09-02T08:03:18Z 518.20 2017-09-02T08:03:19Z 518.30 2017-09-02T08:03:20Z 518.60 2017-09-02T08:03:21Z 518.80 2017-09-02T08:03:22Z 519.00 2017-09-02T08:03:23Z 519.20 2017-09-02T08:03:24Z 519.30 2017-09-02T08:03:25Z 519.30 2017-09-02T08:03:26Z 519.40 2017-09-02T08:03:27Z 519.40 2017-09-02T08:03:28Z 519.30 2017-09-02T08:03:29Z 519.20 2017-09-02T08:03:30Z 518.80 2017-09-02T08:03:31Z 518.60 2017-09-02T08:03:32Z 518.00 2017-09-02T08:03:33Z 517.50 2017-09-02T08:03:34Z 517.00 2017-09-02T08:03:35Z 516.50 2017-09-02T08:03:36Z 516.10 2017-09-02T08:03:37Z 515.30 2017-09-02T08:03:38Z 514.70 2017-09-02T08:03:39Z 514.30 2017-09-02T08:03:40Z 513.80 2017-09-02T08:03:41Z 513.70 2017-09-02T08:03:42Z 513.20 2017-09-02T08:03:43Z 513.00 2017-09-02T08:03:44Z 512.50 2017-09-02T08:03:45Z 512.30 2017-09-02T08:03:46Z 512.00 2017-09-02T08:03:47Z 511.80 2017-09-02T08:03:48Z 511.60 2017-09-02T08:03:49Z 511.40 2017-09-02T08:03:50Z 511.30 2017-09-02T08:03:51Z 511.00 2017-09-02T08:03:52Z 510.80 2017-09-02T08:03:53Z 510.70 2017-09-02T08:03:54Z 510.70 2017-09-02T08:03:55Z 510.60 2017-09-02T08:03:56Z 510.60 2017-09-02T08:03:57Z 510.50 2017-09-02T08:03:58Z 510.50 2017-09-02T08:03:59Z 510.50 2017-09-02T08:04:00Z 510.50 2017-09-02T08:04:01Z 510.40 2017-09-02T08:04:02Z 510.30 2017-09-02T08:04:03Z 510.20 2017-09-02T08:04:04Z 510.20 2017-09-02T08:04:05Z 510.20 2017-09-02T08:04:06Z 510.20 2017-09-02T08:04:07Z 510.20 2017-09-02T08:04:08Z 510.20 2017-09-02T08:04:09Z 510.20 2017-09-02T08:04:10Z 510.30 2017-09-02T08:04:11Z 510.30 2017-09-02T08:04:12Z 510.30 2017-09-02T08:04:13Z 510.40 2017-09-02T08:04:14Z 510.40 2017-09-02T08:04:15Z 510.50 2017-09-02T08:04:16Z 510.50 2017-09-02T08:04:17Z 510.60 2017-09-02T08:04:18Z 510.60 2017-09-02T08:04:19Z 510.60 2017-09-02T08:04:20Z 510.70 2017-09-02T08:04:21Z 510.90 2017-09-02T08:04:22Z 510.80 2017-09-02T08:04:23Z 510.80 2017-09-02T08:04:24Z 510.80 2017-09-02T08:04:25Z 510.90 2017-09-02T08:04:26Z 510.90 2017-09-02T08:04:27Z 510.90 2017-09-02T08:04:28Z 510.80 2017-09-02T08:04:29Z 510.90 2017-09-02T08:04:30Z 511.00 2017-09-02T08:04:31Z 511.20 2017-09-02T08:04:32Z 511.30 2017-09-02T08:04:33Z 511.30 2017-09-02T08:04:34Z 511.30 2017-09-02T08:04:35Z 511.30 2017-09-02T08:04:36Z 511.30 2017-09-02T08:04:37Z 511.40 2017-09-02T08:04:38Z 511.40 2017-09-02T08:04:39Z 511.50 2017-09-02T08:04:40Z 511.50 2017-09-02T08:04:41Z 511.50 2017-09-02T08:04:42Z 511.70 2017-09-02T08:04:43Z 511.90 2017-09-02T08:04:44Z 512.00 2017-09-02T08:04:45Z 512.10 2017-09-02T08:04:46Z 512.10 2017-09-02T08:04:47Z 512.20 2017-09-02T08:04:48Z 512.20 2017-09-02T08:04:49Z 512.40 2017-09-02T08:04:50Z 512.60 2017-09-02T08:04:51Z 512.70 2017-09-02T08:04:52Z 512.80 2017-09-02T08:04:53Z 513.00 2017-09-02T08:04:54Z 513.20 2017-09-02T08:04:55Z 513.30 2017-09-02T08:04:56Z 513.40 2017-09-02T08:04:57Z 513.60 2017-09-02T08:04:58Z 513.70 2017-09-02T08:04:59Z 513.80 2017-09-02T08:05:00Z 513.80 2017-09-02T08:05:01Z 514.10 2017-09-02T08:05:02Z 514.20 2017-09-02T08:05:03Z 514.50 2017-09-02T08:05:04Z 514.70 2017-09-02T08:05:05Z 514.90 2017-09-02T08:05:06Z 515.00 2017-09-02T08:05:07Z 515.10 2017-09-02T08:05:08Z 515.30 2017-09-02T08:05:09Z 515.40 2017-09-02T08:05:10Z 515.60 2017-09-02T08:05:11Z 515.80 2017-09-02T08:05:12Z 516.10 2017-09-02T08:05:13Z 516.40 2017-09-02T08:05:14Z 516.70 2017-09-02T08:05:15Z 517.10 2017-09-02T08:05:16Z 517.40 2017-09-02T08:05:17Z 517.60 2017-09-02T08:05:18Z 517.90 2017-09-02T08:05:19Z 518.20 2017-09-02T08:05:20Z 518.40 2017-09-02T08:05:21Z 518.70 2017-09-02T08:05:22Z 518.80 2017-09-02T08:05:23Z 518.80 2017-09-02T08:05:24Z 518.90 2017-09-02T08:05:25Z 519.00 2017-09-02T08:05:26Z 519.20 2017-09-02T08:05:27Z 519.40 2017-09-02T08:05:28Z 519.50 2017-09-02T08:05:29Z 519.60 2017-09-02T08:05:30Z 519.80 2017-09-02T08:05:31Z 519.90 2017-09-02T08:05:32Z 520.10 2017-09-02T08:05:33Z 520.10 2017-09-02T08:05:34Z 520.10 2017-09-02T08:05:35Z 520.10 2017-09-02T08:05:36Z 520.40 2017-09-02T08:05:37Z 520.60 2017-09-02T08:05:38Z 520.70 2017-09-02T08:05:39Z 521.00 2017-09-02T08:05:40Z 521.20 2017-09-02T08:05:41Z 521.40 2017-09-02T08:05:42Z 521.60 2017-09-02T08:05:43Z 521.80 2017-09-02T08:05:44Z 522.00 2017-09-02T08:05:45Z 522.20 2017-09-02T08:05:46Z 522.40 2017-09-02T08:05:47Z 522.60 2017-09-02T08:05:48Z 522.80 2017-09-02T08:05:49Z 523.00 2017-09-02T08:05:50Z 523.20 2017-09-02T08:05:51Z 523.50 2017-09-02T08:05:52Z 523.70 2017-09-02T08:05:53Z 523.90 2017-09-02T08:05:54Z 524.30 2017-09-02T08:05:55Z 524.60 2017-09-02T08:05:56Z 525.00 2017-09-02T08:05:57Z 525.30 2017-09-02T08:05:58Z 525.50 2017-09-02T08:05:59Z 525.70 2017-09-02T08:06:00Z 525.90 2017-09-02T08:06:01Z 526.10 2017-09-02T08:06:02Z 526.30 2017-09-02T08:06:03Z 526.60 2017-09-02T08:06:03Z 526.60 2017-09-02T08:06:03Z 527.50 2017-09-02T08:06:16Z 527.50 2017-09-02T08:06:17Z 527.50 2017-09-02T08:06:18Z 527.50 2017-09-02T08:06:19Z 527.20 2017-09-02T08:06:20Z 527.00 2017-09-02T08:06:21Z 526.80 2017-09-02T08:06:22Z 526.70 2017-09-02T08:06:23Z 526.60 2017-09-02T08:06:24Z 526.50 2017-09-02T08:06:25Z 526.30 2017-09-02T08:06:26Z 526.20 2017-09-02T08:06:27Z 526.20 2017-09-02T08:06:28Z 526.20 2017-09-02T08:06:29Z 526.30 2017-09-02T08:06:30Z 526.40 2017-09-02T08:06:31Z 526.50 2017-09-02T08:06:32Z 526.60 2017-09-02T08:06:33Z 526.70 2017-09-02T08:06:34Z 526.60 2017-09-02T08:06:35Z 526.80 2017-09-02T08:06:36Z 526.90 2017-09-02T08:06:37Z 527.00 2017-09-02T08:06:38Z 527.10 2017-09-02T08:06:39Z 527.20 2017-09-02T08:06:40Z 527.20 2017-09-02T08:06:41Z 527.20 2017-09-02T08:06:42Z 527.30 2017-09-02T08:06:43Z 527.20 2017-09-02T08:06:44Z 527.20 2017-09-02T08:06:45Z 526.90 2017-09-02T08:06:46Z 526.50 2017-09-02T08:06:47Z 525.90 2017-09-02T08:06:48Z 525.20 2017-09-02T08:06:49Z 524.60 2017-09-02T08:06:50Z 523.80 2017-09-02T08:06:51Z 523.00 2017-09-02T08:06:52Z 522.30 2017-09-02T08:06:53Z 521.70 2017-09-02T08:06:54Z 521.30 2017-09-02T08:06:55Z 521.00 2017-09-02T08:06:56Z 520.60 2017-09-02T08:06:57Z 520.40 2017-09-02T08:06:58Z 520.00 2017-09-02T08:06:59Z 519.80 2017-09-02T08:07:00Z 519.60 2017-09-02T08:07:01Z 519.40 2017-09-02T08:07:02Z 519.40 2017-09-02T08:07:03Z 519.40 2017-09-02T08:07:04Z 519.50 2017-09-02T08:07:05Z 519.60 2017-09-02T08:07:06Z 519.70 2017-09-02T08:07:07Z 519.80 2017-09-02T08:07:08Z 519.90 2017-09-02T08:07:09Z 519.90 2017-09-02T08:07:10Z 520.30 2017-09-02T08:07:11Z 520.40 2017-09-02T08:07:12Z 520.50 2017-09-02T08:07:13Z 520.70 2017-09-02T08:07:14Z 520.90 2017-09-02T08:07:15Z 521.10 2017-09-02T08:07:16Z 521.20 2017-09-02T08:07:17Z 521.30 2017-09-02T08:07:18Z 521.60 2017-09-02T08:07:19Z 521.80 2017-09-02T08:07:20Z 522.00 2017-09-02T08:07:21Z 522.20 2017-09-02T08:07:22Z 522.40 2017-09-02T08:07:23Z 522.60 2017-09-02T08:07:24Z 522.70 2017-09-02T08:07:25Z 522.90 2017-09-02T08:07:26Z 523.20 2017-09-02T08:07:27Z 523.50 2017-09-02T08:07:28Z 523.60 2017-09-02T08:07:29Z 523.80 2017-09-02T08:07:30Z 524.00 2017-09-02T08:07:31Z 524.10 2017-09-02T08:07:32Z 524.20 2017-09-02T08:07:33Z 524.40 2017-09-02T08:07:34Z 524.60 2017-09-02T08:07:35Z 524.80 2017-09-02T08:07:36Z 524.90 2017-09-02T08:07:37Z 525.00 2017-09-02T08:07:38Z 525.20 2017-09-02T08:07:39Z 525.50 2017-09-02T08:07:40Z 525.70 2017-09-02T08:07:41Z 525.80 2017-09-02T08:07:42Z 526.00 2017-09-02T08:07:43Z 526.20 2017-09-02T08:07:44Z 526.40 2017-09-02T08:07:45Z 526.50 2017-09-02T08:07:46Z 526.70 2017-09-02T08:07:47Z 526.80 2017-09-02T08:07:48Z 526.90 2017-09-02T08:07:49Z 527.00 2017-09-02T08:07:50Z 527.00 2017-09-02T08:07:51Z 527.00 2017-09-02T08:07:52Z 527.10 2017-09-02T08:07:53Z 527.10 2017-09-02T08:07:54Z 527.00 2017-09-02T08:07:55Z 527.00 2017-09-02T08:07:56Z 526.90 2017-09-02T08:07:57Z 526.90 2017-09-02T08:07:58Z 526.90 2017-09-02T08:07:59Z 526.90 2017-09-02T08:08:00Z 526.80 2017-09-02T08:08:01Z 526.60 2017-09-02T08:08:02Z 526.40 2017-09-02T08:08:03Z 526.20 2017-09-02T08:08:04Z 526.00 2017-09-02T08:08:05Z 525.90 2017-09-02T08:08:06Z 525.50 2017-09-02T08:08:07Z 525.10 2017-09-02T08:08:08Z 524.50 2017-09-02T08:08:09Z 524.20 2017-09-02T08:08:10Z 523.70 2017-09-02T08:08:11Z 523.50 2017-09-02T08:08:12Z 523.10 2017-09-02T08:08:13Z 522.60 2017-09-02T08:08:14Z 522.10 2017-09-02T08:08:15Z 521.50 2017-09-02T08:08:16Z 521.10 2017-09-02T08:08:17Z 520.70 2017-09-02T08:08:18Z 520.00 2017-09-02T08:08:19Z 519.40 2017-09-02T08:08:20Z 518.90 2017-09-02T08:08:21Z 518.20 2017-09-02T08:08:22Z 517.50 2017-09-02T08:08:23Z 516.90 2017-09-02T08:08:24Z 516.20 2017-09-02T08:08:25Z 515.80 2017-09-02T08:08:26Z 515.00 2017-09-02T08:08:27Z 514.40 2017-09-02T08:08:28Z 513.90 2017-09-02T08:08:29Z 513.30 2017-09-02T08:08:30Z 512.70 2017-09-02T08:08:31Z 512.30 2017-09-02T08:08:32Z 511.70 2017-09-02T08:08:33Z 511.30 2017-09-02T08:08:34Z 510.90 2017-09-02T08:08:35Z 510.10 2017-09-02T08:08:36Z 509.90 2017-09-02T08:08:37Z 509.50 2017-09-02T08:08:38Z 509.20 2017-09-02T08:08:39Z 509.00 2017-09-02T08:08:40Z 508.80 2017-09-02T08:08:41Z 508.60 2017-09-02T08:08:42Z 508.30 2017-09-02T08:08:43Z 508.10 2017-09-02T08:08:44Z 508.00 2017-09-02T08:08:45Z 507.90 2017-09-02T08:08:46Z 508.00 2017-09-02T08:08:47Z 508.00 2017-09-02T08:08:48Z 508.00 2017-09-02T08:08:49Z 508.10 2017-09-02T08:08:50Z 508.00 2017-09-02T08:08:51Z 508.00 2017-09-02T08:08:52Z 508.10 2017-09-02T08:08:53Z 508.10 2017-09-02T08:08:54Z 508.00 2017-09-02T08:08:55Z 507.90 2017-09-02T08:08:56Z 507.90 2017-09-02T08:08:57Z 507.90 2017-09-02T08:08:58Z 507.90 2017-09-02T08:08:59Z 507.70 2017-09-02T08:09:00Z 507.50 2017-09-02T08:09:01Z 507.40 2017-09-02T08:09:02Z 507.20 2017-09-02T08:09:03Z 506.90 2017-09-02T08:09:04Z 506.80 2017-09-02T08:09:05Z 506.60 2017-09-02T08:09:06Z 506.30 2017-09-02T08:09:07Z 505.80 2017-09-02T08:09:08Z 505.50 2017-09-02T08:09:09Z 505.00 2017-09-02T08:09:10Z 504.60 2017-09-02T08:09:11Z 504.20 2017-09-02T08:09:12Z 503.70 2017-09-02T08:09:13Z 503.30 2017-09-02T08:09:14Z 502.90 2017-09-02T08:09:15Z 502.60 2017-09-02T08:09:16Z 502.30 2017-09-02T08:09:17Z 502.00 2017-09-02T08:09:18Z 501.80 2017-09-02T08:09:19Z 501.70 2017-09-02T08:09:20Z 501.50 2017-09-02T08:09:21Z 501.30 2017-09-02T08:09:22Z 501.10 2017-09-02T08:09:23Z 500.80 2017-09-02T08:09:24Z 500.50 2017-09-02T08:09:25Z 500.30 2017-09-02T08:09:26Z 500.10 2017-09-02T08:09:27Z 500.00 2017-09-02T08:09:28Z 499.80 2017-09-02T08:09:29Z 499.30 2017-09-02T08:09:30Z 499.00 2017-09-02T08:09:31Z 498.70 2017-09-02T08:09:32Z 498.50 2017-09-02T08:09:33Z 498.30 2017-09-02T08:09:34Z 498.10 2017-09-02T08:09:35Z 498.00 2017-09-02T08:09:36Z 498.00 2017-09-02T08:09:37Z 497.70 2017-09-02T08:09:38Z 497.50 2017-09-02T08:09:39Z 497.30 2017-09-02T08:09:40Z 497.20 2017-09-02T08:09:41Z 497.00 2017-09-02T08:09:42Z 496.90 2017-09-02T08:09:43Z 496.70 2017-09-02T08:09:44Z 496.60 2017-09-02T08:09:45Z 496.50 2017-09-02T08:09:46Z 496.40 2017-09-02T08:09:47Z 496.40 2017-09-02T08:09:48Z 496.30 2017-09-02T08:09:49Z 496.20 2017-09-02T08:09:50Z 496.20 2017-09-02T08:09:51Z 496.20 2017-09-02T08:09:52Z 496.10 2017-09-02T08:09:53Z 496.00 2017-09-02T08:09:54Z 495.90 2017-09-02T08:09:55Z 495.80 2017-09-02T08:09:56Z 495.70 2017-09-02T08:09:57Z 495.70 2017-09-02T08:09:58Z 495.70 2017-09-02T08:09:59Z 495.60 2017-09-02T08:10:00Z 495.50 2017-09-02T08:10:01Z 495.50 2017-09-02T08:10:02Z 495.60 2017-09-02T08:10:03Z 495.60 2017-09-02T08:10:04Z 495.50 2017-09-02T08:10:05Z 495.40 2017-09-02T08:10:06Z 495.40 2017-09-02T08:10:07Z 495.50 2017-09-02T08:10:08Z 495.60 2017-09-02T08:10:09Z 495.60 2017-09-02T08:10:10Z 495.70 2017-09-02T08:10:11Z 495.50 2017-09-02T08:10:12Z 495.50 2017-09-02T08:10:13Z 495.60 2017-09-02T08:10:14Z 495.60 2017-09-02T08:10:15Z 495.60 2017-09-02T08:10:16Z 495.60 2017-09-02T08:10:17Z 495.60 2017-09-02T08:10:18Z 495.70 2017-09-02T08:10:19Z 495.70 2017-09-02T08:10:20Z 495.70 2017-09-02T08:10:21Z 495.70 2017-09-02T08:10:22Z 495.80 2017-09-02T08:10:23Z 495.70 2017-09-02T08:10:24Z 495.70 2017-09-02T08:10:25Z 495.70 2017-09-02T08:10:26Z 495.70 2017-09-02T08:10:27Z 495.70 2017-09-02T08:10:28Z 495.70 2017-09-02T08:10:29Z 495.70 2017-09-02T08:10:30Z 495.80 2017-09-02T08:10:31Z 495.80 2017-09-02T08:10:32Z 495.90 2017-09-02T08:10:33Z 495.90 2017-09-02T08:10:34Z 495.90 2017-09-02T08:10:35Z 495.90 2017-09-02T08:10:36Z 496.00 2017-09-02T08:10:37Z 496.10 2017-09-02T08:10:38Z 496.20 2017-09-02T08:10:39Z 496.20 2017-09-02T08:10:40Z 496.20 2017-09-02T08:10:41Z 496.20 2017-09-02T08:10:42Z 496.20 2017-09-02T08:10:43Z 496.20 2017-09-02T08:10:44Z 496.20 2017-09-02T08:10:45Z 496.10 2017-09-02T08:10:46Z 496.10 2017-09-02T08:10:47Z 496.20 2017-09-02T08:10:48Z 496.20 2017-09-02T08:10:49Z 496.10 2017-09-02T08:10:50Z 496.20 2017-09-02T08:10:51Z 495.90 2017-09-02T08:10:52Z 495.80 2017-09-02T08:10:53Z 495.90 2017-09-02T08:10:54Z 495.80 2017-09-02T08:10:55Z 495.80 2017-09-02T08:10:56Z 495.70 2017-09-02T08:10:57Z 495.70 2017-09-02T08:10:58Z 495.70 2017-09-02T08:10:59Z 495.70 2017-09-02T08:11:00Z 495.70 2017-09-02T08:11:01Z 495.80 2017-09-02T08:11:02Z 495.80 2017-09-02T08:11:03Z 495.80 2017-09-02T08:11:04Z 495.80 2017-09-02T08:11:05Z 495.90 2017-09-02T08:11:06Z 495.90 2017-09-02T08:11:07Z 495.90 2017-09-02T08:11:08Z 496.00 2017-09-02T08:11:09Z 496.10 2017-09-02T08:11:10Z 496.10 2017-09-02T08:11:11Z 496.10 2017-09-02T08:11:12Z 496.10 2017-09-02T08:11:13Z 496.00 2017-09-02T08:11:14Z 495.90 2017-09-02T08:11:15Z 495.80 2017-09-02T08:11:16Z 495.80 2017-09-02T08:11:17Z 495.70 2017-09-02T08:11:18Z 495.80 2017-09-02T08:11:19Z 495.80 2017-09-02T08:11:20Z 495.90 2017-09-02T08:11:21Z 496.00 2017-09-02T08:11:22Z 496.00 2017-09-02T08:11:23Z 496.10 2017-09-02T08:11:24Z 496.20 2017-09-02T08:11:25Z 496.20 2017-09-02T08:11:26Z 496.30 2017-09-02T08:11:27Z 496.20 2017-09-02T08:11:28Z 496.20 2017-09-02T08:11:29Z 496.20 2017-09-02T08:11:30Z 496.20 2017-09-02T08:11:31Z 496.20 2017-09-02T08:11:32Z 496.30 2017-09-02T08:11:33Z 496.40 2017-09-02T08:11:34Z 496.50 2017-09-02T08:11:35Z 496.50 2017-09-02T08:11:36Z 496.60 2017-09-02T08:11:37Z 496.60 2017-09-02T08:11:38Z 496.60 2017-09-02T08:11:39Z 496.70 2017-09-02T08:11:40Z 496.80 2017-09-02T08:11:41Z 496.90 2017-09-02T08:11:42Z 497.00 2017-09-02T08:11:43Z 497.10 2017-09-02T08:11:44Z 497.20 2017-09-02T08:11:45Z 497.20 2017-09-02T08:11:46Z 497.30 2017-09-02T08:11:47Z 497.30 2017-09-02T08:11:48Z 497.40 2017-09-02T08:11:49Z 497.50 2017-09-02T08:11:50Z 497.50 2017-09-02T08:11:51Z 497.70 2017-09-02T08:11:52Z 497.80 2017-09-02T08:11:53Z 497.90 2017-09-02T08:11:54Z 498.00 2017-09-02T08:11:55Z 498.10 2017-09-02T08:11:56Z 498.20 2017-09-02T08:11:57Z 498.40 2017-09-02T08:11:58Z 498.60 2017-09-02T08:11:59Z 498.60 2017-09-02T08:12:00Z 498.70 2017-09-02T08:12:01Z 498.90 2017-09-02T08:12:02Z 499.00 2017-09-02T08:12:03Z 499.00 2017-09-02T08:12:04Z 499.10 2017-09-02T08:12:05Z 499.20 2017-09-02T08:12:06Z 499.30 2017-09-02T08:12:07Z 499.30 2017-09-02T08:12:08Z 499.30 2017-09-02T08:12:09Z 499.30 2017-09-02T08:12:10Z 499.30 2017-09-02T08:12:11Z 499.20 2017-09-02T08:12:12Z 499.10 2017-09-02T08:12:13Z 499.10 2017-09-02T08:12:14Z 499.10 2017-09-02T08:12:15Z 499.10 2017-09-02T08:12:16Z 499.20 2017-09-02T08:12:17Z 499.00 2017-09-02T08:12:18Z 498.80 2017-09-02T08:12:19Z 498.80 2017-09-02T08:12:20Z 498.60 2017-09-02T08:12:21Z 498.60 2017-09-02T08:12:22Z 498.60 2017-09-02T08:12:23Z 498.70 2017-09-02T08:12:24Z 498.70 2017-09-02T08:12:25Z 498.70 2017-09-02T08:12:26Z 498.70 2017-09-02T08:12:27Z 498.80 2017-09-02T08:12:28Z 498.70 2017-09-02T08:12:29Z 498.80 2017-09-02T08:12:30Z 498.80 2017-09-02T08:12:31Z 498.80 2017-09-02T08:12:32Z 499.00 2017-09-02T08:12:33Z 499.00 2017-09-02T08:12:34Z 498.80 2017-09-02T08:12:35Z 498.70 2017-09-02T08:12:36Z 498.50 2017-09-02T08:12:37Z 498.50 2017-09-02T08:12:38Z 498.40 2017-09-02T08:12:39Z 498.30 2017-09-02T08:12:40Z 498.30 2017-09-02T08:12:41Z 498.30 2017-09-02T08:12:42Z 498.30 2017-09-02T08:12:43Z 498.20 2017-09-02T08:12:44Z 498.00 2017-09-02T08:12:45Z 497.90 2017-09-02T08:12:46Z 497.90 2017-09-02T08:12:47Z 497.90 2017-09-02T08:12:48Z 497.90 2017-09-02T08:12:49Z 497.70 2017-09-02T08:12:50Z 497.60 2017-09-02T08:12:51Z 497.50 2017-09-02T08:12:52Z 497.40 2017-09-02T08:12:53Z 497.30 2017-09-02T08:12:54Z 497.30 2017-09-02T08:12:55Z 497.20 2017-09-02T08:12:56Z 497.20 2017-09-02T08:12:57Z 497.20 2017-09-02T08:12:58Z 497.20 2017-09-02T08:12:59Z 497.10 2017-09-02T08:13:00Z 497.00 2017-09-02T08:13:01Z 497.10 2017-09-02T08:13:02Z 497.10 2017-09-02T08:13:03Z 497.10 2017-09-02T08:13:04Z 496.90 2017-09-02T08:13:05Z 496.70 2017-09-02T08:13:06Z 496.40 2017-09-02T08:13:07Z 496.30 2017-09-02T08:13:08Z 496.30 2017-09-02T08:13:09Z 496.30 2017-09-02T08:13:10Z 496.30 2017-09-02T08:13:11Z 496.30 2017-09-02T08:13:12Z 496.40 2017-09-02T08:13:13Z 496.40 2017-09-02T08:13:14Z 496.40 2017-09-02T08:13:15Z 496.40 2017-09-02T08:13:16Z 496.30 2017-09-02T08:13:17Z 496.30 2017-09-02T08:13:18Z 496.10 2017-09-02T08:13:19Z 496.00 2017-09-02T08:13:20Z 495.90 2017-09-02T08:13:21Z 495.80 2017-09-02T08:13:22Z 495.70 2017-09-02T08:13:23Z 495.70 2017-09-02T08:13:24Z 495.70 2017-09-02T08:13:25Z 495.60 2017-09-02T08:13:26Z 495.60 2017-09-02T08:13:27Z 495.50 2017-09-02T08:13:28Z 495.50 2017-09-02T08:13:29Z 495.50 2017-09-02T08:13:30Z 495.40 2017-09-02T08:13:31Z 495.30 2017-09-02T08:13:32Z 495.30 2017-09-02T08:13:33Z 495.20 2017-09-02T08:13:34Z 495.20 2017-09-02T08:13:35Z 495.20 2017-09-02T08:13:36Z 495.20 2017-09-02T08:13:37Z 495.10 2017-09-02T08:13:38Z 495.10 2017-09-02T08:13:39Z 495.10 2017-09-02T08:13:40Z 494.90 2017-09-02T08:13:41Z 494.90 2017-09-02T08:13:42Z 495.00 2017-09-02T08:13:43Z 494.60 2017-09-02T08:13:44Z 494.50 2017-09-02T08:13:45Z 494.50 2017-09-02T08:13:46Z 494.40 2017-09-02T08:13:47Z 494.30 2017-09-02T08:13:48Z 494.20 2017-09-02T08:13:49Z 494.10 2017-09-02T08:13:50Z 493.90 2017-09-02T08:13:51Z 494.00 2017-09-02T08:13:52Z 494.10 2017-09-02T08:13:53Z 494.10 2017-09-02T08:13:54Z 494.20 2017-09-02T08:13:55Z 494.20 2017-09-02T08:13:56Z 494.20 2017-09-02T08:13:57Z 494.20 2017-09-02T08:13:58Z 494.10 2017-09-02T08:13:59Z 494.10 2017-09-02T08:14:00Z 494.10 2017-09-02T08:14:01Z 494.00 2017-09-02T08:14:02Z 494.00 2017-09-02T08:14:03Z 493.90 2017-09-02T08:14:04Z 493.80 2017-09-02T08:14:05Z 493.70 2017-09-02T08:14:06Z 493.60 2017-09-02T08:14:07Z 493.40 2017-09-02T08:14:08Z 493.30 2017-09-02T08:14:09Z 493.20 2017-09-02T08:14:10Z 493.20 2017-09-02T08:14:11Z 493.10 2017-09-02T08:14:12Z 493.10 2017-09-02T08:14:13Z 493.00 2017-09-02T08:14:14Z 492.70 2017-09-02T08:14:15Z 492.70 2017-09-02T08:14:16Z 492.70 2017-09-02T08:14:17Z 492.70 2017-09-02T08:14:18Z 492.60 2017-09-02T08:14:19Z 492.50 2017-09-02T08:14:20Z 492.60 2017-09-02T08:14:21Z 492.60 2017-09-02T08:14:22Z 492.60 2017-09-02T08:14:23Z 492.50 2017-09-02T08:14:24Z 492.50 2017-09-02T08:14:25Z 492.60 2017-09-02T08:14:26Z 492.50 2017-09-02T08:14:27Z 492.50 2017-09-02T08:14:28Z 492.50 2017-09-02T08:14:29Z 492.50 2017-09-02T08:14:30Z 492.60 2017-09-02T08:14:31Z 492.60 2017-09-02T08:14:32Z 492.60 2017-09-02T08:14:33Z 492.60 2017-09-02T08:14:34Z 492.60 2017-09-02T08:14:35Z 492.60 2017-09-02T08:14:36Z 492.60 2017-09-02T08:14:37Z 492.50 2017-09-02T08:14:38Z 492.50 2017-09-02T08:14:39Z 492.50 2017-09-02T08:14:40Z 492.40 2017-09-02T08:14:41Z 492.50 2017-09-02T08:14:42Z 492.30 2017-09-02T08:14:43Z 492.30 2017-09-02T08:14:44Z 492.20 2017-09-02T08:14:45Z 492.10 2017-09-02T08:14:46Z 492.10 2017-09-02T08:14:47Z 492.10 2017-09-02T08:14:48Z 492.10 2017-09-02T08:14:49Z 492.10 2017-09-02T08:14:50Z 492.00 2017-09-02T08:14:51Z 492.00 2017-09-02T08:14:52Z 492.00 2017-09-02T08:14:53Z 492.10 2017-09-02T08:14:54Z 492.00 2017-09-02T08:14:55Z 492.00 2017-09-02T08:14:56Z 491.90 2017-09-02T08:14:57Z 491.90 2017-09-02T08:14:58Z 491.90 2017-09-02T08:14:59Z 492.00 2017-09-02T08:15:00Z 492.00 2017-09-02T08:15:01Z 492.00 2017-09-02T08:15:02Z 492.00 2017-09-02T08:15:03Z 491.90 2017-09-02T08:15:04Z 491.90 2017-09-02T08:15:05Z 491.90 2017-09-02T08:15:06Z 491.80 2017-09-02T08:15:07Z 491.80 2017-09-02T08:15:08Z 491.80 2017-09-02T08:15:09Z 491.80 2017-09-02T08:15:10Z 491.90 2017-09-02T08:15:11Z 492.00 2017-09-02T08:15:12Z 492.00 2017-09-02T08:15:13Z 492.00 2017-09-02T08:15:14Z 492.20 2017-09-02T08:15:15Z 492.20 2017-09-02T08:15:16Z 492.30 2017-09-02T08:15:17Z 492.30 2017-09-02T08:15:18Z 492.40 2017-09-02T08:15:19Z 492.40 2017-09-02T08:15:20Z 492.50 2017-09-02T08:15:21Z 492.50 2017-09-02T08:15:22Z 492.60 2017-09-02T08:15:23Z 492.60 2017-09-02T08:15:24Z 492.70 2017-09-02T08:15:25Z 492.60 2017-09-02T08:15:26Z 492.50 2017-09-02T08:15:27Z 492.60 2017-09-02T08:15:28Z 492.70 2017-09-02T08:15:29Z 492.90 2017-09-02T08:15:30Z 492.90 2017-09-02T08:15:31Z 493.00 2017-09-02T08:15:32Z 493.10 2017-09-02T08:15:33Z 493.10 2017-09-02T08:15:34Z 493.10 2017-09-02T08:15:35Z 493.30 2017-09-02T08:15:36Z 493.50 2017-09-02T08:15:37Z 493.50 2017-09-02T08:15:38Z 493.60 2017-09-02T08:15:39Z 493.70 2017-09-02T08:15:40Z 493.70 2017-09-02T08:15:41Z 493.80 2017-09-02T08:15:42Z 493.80 2017-09-02T08:15:43Z 493.90 2017-09-02T08:15:44Z 493.90 2017-09-02T08:15:45Z 493.90 2017-09-02T08:15:46Z 493.90 2017-09-02T08:15:47Z 494.00 2017-09-02T08:15:48Z 494.00 2017-09-02T08:15:49Z 494.00 2017-09-02T08:15:50Z 494.10 2017-09-02T08:15:51Z 494.20 2017-09-02T08:15:52Z 494.30 2017-09-02T08:15:53Z 494.40 2017-09-02T08:15:54Z 494.50 2017-09-02T08:15:55Z 494.60 2017-09-02T08:15:56Z 494.60 2017-09-02T08:15:57Z 494.70 2017-09-02T08:15:58Z 494.70 2017-09-02T08:15:59Z 494.80 2017-09-02T08:16:00Z 495.00 2017-09-02T08:16:01Z 495.10 2017-09-02T08:16:02Z 495.20 2017-09-02T08:16:03Z 495.40 2017-09-02T08:16:04Z 495.60 2017-09-02T08:16:05Z 495.70 2017-09-02T08:16:06Z 495.90 2017-09-02T08:16:07Z 496.00 2017-09-02T08:16:08Z 496.10 2017-09-02T08:16:09Z 496.30 2017-09-02T08:16:10Z 496.40 2017-09-02T08:16:11Z 496.50 2017-09-02T08:16:12Z 496.60 2017-09-02T08:16:13Z 496.70 2017-09-02T08:16:14Z 496.80 2017-09-02T08:16:15Z 496.70 2017-09-02T08:16:16Z 496.80 2017-09-02T08:16:17Z 496.80 2017-09-02T08:16:18Z 496.90 2017-09-02T08:16:19Z 496.90 2017-09-02T08:16:20Z 496.90 2017-09-02T08:16:21Z 497.00 2017-09-02T08:16:22Z 497.00 2017-09-02T08:16:23Z 497.00 2017-09-02T08:16:24Z 497.00 2017-09-02T08:16:25Z 497.10 2017-09-02T08:16:26Z 497.10 2017-09-02T08:16:27Z 497.20 2017-09-02T08:16:28Z 497.30 2017-09-02T08:16:29Z 497.20 2017-09-02T08:16:30Z 497.20 2017-09-02T08:16:31Z 497.20 2017-09-02T08:16:32Z 497.20 2017-09-02T08:16:33Z 497.20 2017-09-02T08:16:34Z 497.20 2017-09-02T08:16:35Z 497.30 2017-09-02T08:16:36Z 497.40 2017-09-02T08:16:37Z 497.40 2017-09-02T08:16:38Z 497.40 2017-09-02T08:16:39Z 497.40 2017-09-02T08:16:40Z 497.40 2017-09-02T08:16:41Z 497.40 2017-09-02T08:16:42Z 497.30 2017-09-02T08:16:43Z 497.20 2017-09-02T08:16:44Z 497.10 2017-09-02T08:16:45Z 497.20 2017-09-02T08:16:46Z 497.20 2017-09-02T08:16:47Z 497.20 2017-09-02T08:16:48Z 497.20 2017-09-02T08:16:49Z 497.30 2017-09-02T08:16:50Z 497.20 2017-09-02T08:16:51Z 497.20 2017-09-02T08:16:52Z 497.20 2017-09-02T08:16:53Z 497.30 2017-09-02T08:16:54Z 497.40 2017-09-02T08:16:55Z 497.50 2017-09-02T08:16:56Z 497.50 2017-09-02T08:16:57Z 497.50 2017-09-02T08:16:58Z 497.60 2017-09-02T08:16:59Z 497.60 2017-09-02T08:17:00Z 497.60 2017-09-02T08:17:01Z 497.60 2017-09-02T08:17:02Z 497.70 2017-09-02T08:17:03Z 497.70 2017-09-02T08:17:04Z 497.80 2017-09-02T08:17:05Z 497.80 2017-09-02T08:17:06Z 497.80 2017-09-02T08:17:07Z 497.80 2017-09-02T08:17:08Z 497.80 2017-09-02T08:17:09Z 497.80 2017-09-02T08:17:10Z 497.80 2017-09-02T08:17:11Z 497.80 2017-09-02T08:17:12Z 497.70 2017-09-02T08:17:13Z 497.60 2017-09-02T08:17:14Z 497.70 2017-09-02T08:17:15Z 497.70 2017-09-02T08:17:16Z 497.70 2017-09-02T08:17:17Z 497.70 2017-09-02T08:17:18Z 497.70 2017-09-02T08:17:19Z 497.60 2017-09-02T08:17:20Z 497.60 2017-09-02T08:17:21Z 497.60 2017-09-02T08:17:22Z 497.60 2017-09-02T08:17:23Z 497.50 2017-09-02T08:17:24Z 497.40 2017-09-02T08:17:25Z 497.30 2017-09-02T08:17:26Z 497.10 2017-09-02T08:17:27Z 497.00 2017-09-02T08:17:28Z 496.80 2017-09-02T08:17:29Z 496.60 2017-09-02T08:17:30Z 496.50 2017-09-02T08:17:31Z 496.30 2017-09-02T08:17:32Z 496.20 2017-09-02T08:17:33Z 496.20 2017-09-02T08:17:34Z 496.10 2017-09-02T08:17:35Z 496.00 2017-09-02T08:17:36Z 496.00 2017-09-02T08:17:37Z 495.90 2017-09-02T08:17:38Z 495.90 2017-09-02T08:17:39Z 495.90 2017-09-02T08:17:40Z 495.80 2017-09-02T08:17:41Z 495.80 2017-09-02T08:17:42Z 495.70 2017-09-02T08:17:43Z 495.60 2017-09-02T08:17:44Z 495.50 2017-09-02T08:17:45Z 495.30 2017-09-02T08:17:46Z 495.20 2017-09-02T08:17:47Z 495.10 2017-09-02T08:17:48Z 495.00 2017-09-02T08:17:49Z 495.00 2017-09-02T08:17:50Z 494.80 2017-09-02T08:17:51Z 494.60 2017-09-02T08:17:52Z 494.50 2017-09-02T08:17:53Z 494.30 2017-09-02T08:17:54Z 494.10 2017-09-02T08:17:55Z 493.70 2017-09-02T08:17:56Z 493.40 2017-09-02T08:17:57Z 493.20 2017-09-02T08:17:58Z 492.80 2017-09-02T08:17:59Z 492.50 2017-09-02T08:18:00Z 492.40 2017-09-02T08:18:01Z 492.00 2017-09-02T08:18:02Z 491.60 2017-09-02T08:18:03Z 491.10 2017-09-02T08:18:04Z 490.60 2017-09-02T08:18:05Z 490.00 2017-09-02T08:18:06Z 489.50 2017-09-02T08:18:07Z 488.90 2017-09-02T08:18:08Z 488.10 2017-09-02T08:18:09Z 487.50 2017-09-02T08:18:10Z 486.80 2017-09-02T08:18:11Z 486.10 2017-09-02T08:18:12Z 485.60 2017-09-02T08:18:13Z 484.70 2017-09-02T08:18:14Z 484.20 2017-09-02T08:18:15Z 483.70 2017-09-02T08:18:16Z 483.20 2017-09-02T08:18:17Z 482.70 2017-09-02T08:18:18Z 482.40 2017-09-02T08:18:19Z 481.80 2017-09-02T08:18:20Z 481.30 2017-09-02T08:18:21Z 480.80 2017-09-02T08:18:22Z 480.20 2017-09-02T08:18:23Z 479.80 2017-09-02T08:18:24Z 479.40 2017-09-02T08:18:25Z 479.00 2017-09-02T08:18:26Z 478.60 2017-09-02T08:18:27Z 478.20 2017-09-02T08:18:28Z 477.70 2017-09-02T08:18:29Z 477.10 2017-09-02T08:18:30Z 476.60 2017-09-02T08:18:31Z 476.30 2017-09-02T08:18:32Z 475.80 2017-09-02T08:18:33Z 475.20 2017-09-02T08:18:34Z 474.50 2017-09-02T08:18:35Z 474.00 2017-09-02T08:18:36Z 473.40 2017-09-02T08:18:37Z 472.70 2017-09-02T08:18:38Z 472.10 2017-09-02T08:18:39Z 471.60 2017-09-02T08:18:40Z 471.10 2017-09-02T08:18:41Z 470.70 2017-09-02T08:18:42Z 470.40 2017-09-02T08:18:43Z 470.10 2017-09-02T08:18:44Z 469.90 2017-09-02T08:18:45Z 469.60 2017-09-02T08:18:46Z 469.20 2017-09-02T08:18:47Z 468.60 2017-09-02T08:18:48Z 468.20 2017-09-02T08:18:49Z 467.90 2017-09-02T08:18:50Z 467.60 2017-09-02T08:18:51Z 467.10 2017-09-02T08:18:52Z 466.70 2017-09-02T08:18:53Z 466.20 2017-09-02T08:18:54Z 465.80 2017-09-02T08:18:55Z 465.40 2017-09-02T08:18:56Z 465.10 2017-09-02T08:18:57Z 464.80 2017-09-02T08:18:58Z 464.50 2017-09-02T08:18:59Z 464.20 2017-09-02T08:19:00Z 464.00 2017-09-02T08:19:01Z 464.00 2017-09-02T08:19:02Z 463.90 2017-09-02T08:19:03Z 463.80 2017-09-02T08:19:04Z 463.70 2017-09-02T08:19:05Z 463.60 2017-09-02T08:19:06Z 463.50 2017-09-02T08:19:07Z 463.10 2017-09-02T08:19:08Z 462.80 2017-09-02T08:19:09Z 462.70 2017-09-02T08:19:10Z 462.60 2017-09-02T08:19:11Z 462.50 2017-09-02T08:19:12Z 462.50 2017-09-02T08:19:13Z 462.40 2017-09-02T08:19:14Z 462.40 2017-09-02T08:19:15Z 462.40 2017-09-02T08:19:16Z 462.40 2017-09-02T08:19:17Z 462.40 2017-09-02T08:19:18Z 462.20 2017-09-02T08:19:19Z 462.00 2017-09-02T08:19:20Z 461.80 2017-09-02T08:19:21Z 461.50 2017-09-02T08:19:22Z 461.40 2017-09-02T08:19:23Z 461.30 2017-09-02T08:19:24Z 461.20 2017-09-02T08:19:25Z 461.00 2017-09-02T08:19:26Z 460.80 2017-09-02T08:19:27Z 460.50 2017-09-02T08:19:28Z 460.00 2017-09-02T08:19:29Z 459.70 2017-09-02T08:19:30Z 459.40 2017-09-02T08:19:31Z 459.10 2017-09-02T08:19:32Z 458.90 2017-09-02T08:19:33Z 458.60 2017-09-02T08:19:34Z 458.20 2017-09-02T08:19:35Z 457.90 2017-09-02T08:19:36Z 457.50 2017-09-02T08:19:37Z 457.20 2017-09-02T08:19:38Z 456.90 2017-09-02T08:19:39Z 456.60 2017-09-02T08:19:40Z 456.30 2017-09-02T08:19:41Z 456.10 2017-09-02T08:19:42Z 455.80 2017-09-02T08:19:43Z 455.60 2017-09-02T08:19:44Z 455.40 2017-09-02T08:19:45Z 455.20 2017-09-02T08:19:46Z 454.80 2017-09-02T08:19:47Z 454.60 2017-09-02T08:19:48Z 454.40 2017-09-02T08:19:49Z 454.20 2017-09-02T08:19:50Z 454.00 2017-09-02T08:19:51Z 453.90 2017-09-02T08:19:52Z 453.80 2017-09-02T08:19:53Z 453.70 2017-09-02T08:19:54Z 453.70 2017-09-02T08:19:55Z 453.70 2017-09-02T08:19:56Z 453.60 2017-09-02T08:19:57Z 453.50 2017-09-02T08:19:58Z 453.40 2017-09-02T08:19:59Z 453.20 2017-09-02T08:20:00Z 453.10 2017-09-02T08:20:01Z 453.00 2017-09-02T08:20:02Z 452.90 2017-09-02T08:20:03Z 452.00 2017-09-02T08:20:05Z 452.40 2017-09-02T08:20:08Z 452.40 2017-09-02T08:20:09Z 452.40 2017-09-02T08:20:10Z 452.40 2017-09-02T08:20:11Z 452.40 2017-09-02T08:20:12Z 452.40 2017-09-02T08:20:13Z 452.40 2017-09-02T08:20:13Z 452.40 2017-09-02T08:20:14Z 452.40 2017-09-02T08:20:14Z 452.40 2017-09-02T08:20:20Z 452.40 2017-09-02T08:20:21Z 452.40 2017-09-02T08:20:22Z 452.30 2017-09-02T08:20:23Z 452.30 2017-09-02T08:20:24Z 452.40 2017-09-02T08:20:25Z 452.30 2017-09-02T08:20:26Z 452.30 2017-09-02T08:20:26Z 452.30 2017-09-02T08:20:26Z 452.10 2017-09-02T08:20:32Z 452.10 2017-09-02T08:20:33Z 452.10 2017-09-02T08:20:34Z 452.20 2017-09-02T08:20:35Z 452.20 2017-09-02T08:20:35Z 452.20 2017-09-02T08:20:35Z 452.30 2017-09-02T08:21:03Z 452.30 2017-09-02T08:21:04Z 452.30 2017-09-02T08:21:05Z 452.30 2017-09-02T08:21:06Z 452.30 2017-09-02T08:21:07Z 452.20 2017-09-02T08:21:08Z 452.20 2017-09-02T08:21:09Z 452.10 2017-09-02T08:21:10Z 452.00 2017-09-02T08:21:11Z 451.90 2017-09-02T08:21:12Z 451.80 2017-09-02T08:21:13Z 451.60 2017-09-02T08:21:14Z 451.40 2017-09-02T08:21:15Z 451.30 2017-09-02T08:21:16Z 451.20 2017-09-02T08:21:17Z 451.10 2017-09-02T08:21:18Z 451.00 2017-09-02T08:21:19Z 450.90 2017-09-02T08:21:20Z 450.80 2017-09-02T08:21:21Z 450.70 2017-09-02T08:21:22Z 450.70 2017-09-02T08:21:23Z 450.60 2017-09-02T08:21:24Z 450.50 2017-09-02T08:21:25Z 450.40 2017-09-02T08:21:26Z 450.20 2017-09-02T08:21:27Z 450.10 2017-09-02T08:21:28Z 450.00 2017-09-02T08:21:29Z 449.80 2017-09-02T08:21:30Z 449.60 2017-09-02T08:21:31Z 449.30 2017-09-02T08:21:32Z 449.00 2017-09-02T08:21:33Z 448.80 2017-09-02T08:21:34Z 448.60 2017-09-02T08:21:35Z 448.30 2017-09-02T08:21:36Z 448.10 2017-09-02T08:21:37Z 447.80 2017-09-02T08:21:38Z 447.60 2017-09-02T08:21:39Z 447.20 2017-09-02T08:21:40Z 446.80 2017-09-02T08:21:41Z 446.60 2017-09-02T08:21:42Z 446.30 2017-09-02T08:21:43Z 446.00 2017-09-02T08:21:44Z 445.50 2017-09-02T08:21:45Z 445.20 2017-09-02T08:21:46Z 444.80 2017-09-02T08:21:47Z 444.40 2017-09-02T08:21:48Z 444.20 2017-09-02T08:21:49Z 443.80 2017-09-02T08:21:50Z 443.70 2017-09-02T08:21:51Z 443.50 2017-09-02T08:21:52Z 443.20 2017-09-02T08:21:53Z 443.00 2017-09-02T08:21:54Z 442.80 2017-09-02T08:21:55Z 442.60 2017-09-02T08:21:56Z 442.50 2017-09-02T08:21:57Z 442.20 2017-09-02T08:21:58Z 442.00 2017-09-02T08:21:59Z 441.80 2017-09-02T08:22:00Z 441.70 2017-09-02T08:22:01Z 441.70 2017-09-02T08:22:02Z 441.70 2017-09-02T08:22:03Z 441.70 2017-09-02T08:22:04Z 441.60 2017-09-02T08:22:05Z 441.50 2017-09-02T08:22:06Z 441.40 2017-09-02T08:22:07Z 441.30 2017-09-02T08:22:08Z 441.10 2017-09-02T08:22:09Z 440.90 2017-09-02T08:22:10Z 440.70 2017-09-02T08:22:11Z 440.60 2017-09-02T08:22:12Z 440.70 2017-09-02T08:22:13Z 440.50 2017-09-02T08:22:14Z 440.50 2017-09-02T08:22:15Z 440.40 2017-09-02T08:22:16Z 440.30 2017-09-02T08:22:17Z 440.20 2017-09-02T08:22:18Z 440.10 2017-09-02T08:22:19Z 440.10 2017-09-02T08:22:20Z 440.10 2017-09-02T08:22:21Z 440.00 2017-09-02T08:22:22Z 440.00 2017-09-02T08:22:23Z 440.10 2017-09-02T08:22:24Z 440.20 2017-09-02T08:22:25Z 440.20 2017-09-02T08:22:26Z 440.30 2017-09-02T08:22:27Z 440.50 2017-09-02T08:22:28Z 440.60 2017-09-02T08:22:29Z 440.60 2017-09-02T08:22:30Z 440.90 2017-09-02T08:22:31Z 441.10 2017-09-02T08:22:32Z 441.40 2017-09-02T08:22:33Z 441.50 2017-09-02T08:22:34Z 441.70 2017-09-02T08:22:35Z 441.80 2017-09-02T08:22:36Z 442.00 2017-09-02T08:22:37Z 442.00 2017-09-02T08:22:38Z 442.10 2017-09-02T08:22:39Z 442.20 2017-09-02T08:22:40Z 442.20 2017-09-02T08:22:41Z 442.20 2017-09-02T08:22:42Z 442.20 2017-09-02T08:22:43Z 442.20 2017-09-02T08:22:44Z 442.30 2017-09-02T08:22:45Z 442.20 2017-09-02T08:22:46Z 442.20 2017-09-02T08:22:47Z 442.20 2017-09-02T08:22:48Z 442.20 2017-09-02T08:22:49Z 442.20 2017-09-02T08:22:50Z 442.20 2017-09-02T08:22:51Z 442.10 2017-09-02T08:22:52Z 442.00 2017-09-02T08:22:53Z 441.80 2017-09-02T08:22:54Z 441.60 2017-09-02T08:22:55Z 441.60 2017-09-02T08:22:56Z 441.40 2017-09-02T08:22:57Z 441.20 2017-09-02T08:22:58Z 441.00 2017-09-02T08:22:59Z 440.80 2017-09-02T08:23:00Z 440.70 2017-09-02T08:23:01Z 440.60 2017-09-02T08:23:02Z 440.40 2017-09-02T08:23:03Z 440.30 2017-09-02T08:23:04Z 440.20 2017-09-02T08:23:04Z 440.20 2017-09-02T08:23:04Z 438.60 2017-09-02T08:23:35Z 438.50 2017-09-02T08:23:36Z 438.50 2017-09-02T08:23:37Z 438.50 2017-09-02T08:23:38Z 438.50 2017-09-02T08:23:39Z 438.50 2017-09-02T08:23:40Z 438.40 2017-09-02T08:23:41Z 438.40 2017-09-02T08:23:42Z 438.50 2017-09-02T08:23:43Z 438.50 2017-09-02T08:23:44Z 438.40 2017-09-02T08:23:45Z 438.50 2017-09-02T08:23:46Z 438.50 2017-09-02T08:23:47Z 438.50 2017-09-02T08:23:48Z 438.30 2017-09-02T08:23:49Z 438.20 2017-09-02T08:23:50Z 438.10 2017-09-02T08:23:51Z 438.10 2017-09-02T08:23:52Z 438.00 2017-09-02T08:23:53Z 437.90 2017-09-02T08:23:54Z 437.80 2017-09-02T08:23:55Z 437.70 2017-09-02T08:23:56Z 437.80 2017-09-02T08:23:57Z 437.80 2017-09-02T08:23:58Z 437.70 2017-09-02T08:23:59Z 437.80 2017-09-02T08:24:00Z 437.70 2017-09-02T08:24:01Z 437.60 2017-09-02T08:24:02Z 437.40 2017-09-02T08:24:03Z 437.20 2017-09-02T08:24:04Z 437.20 2017-09-02T08:24:05Z 437.30 2017-09-02T08:24:06Z 437.50 2017-09-02T08:24:07Z 437.60 2017-09-02T08:24:08Z 437.50 2017-09-02T08:24:09Z 437.70 2017-09-02T08:24:10Z 437.90 2017-09-02T08:24:11Z 438.00 2017-09-02T08:24:12Z 438.20 2017-09-02T08:24:13Z 438.20 2017-09-02T08:24:14Z 438.40 2017-09-02T08:24:15Z 438.50 2017-09-02T08:24:16Z 438.60 2017-09-02T08:24:17Z 438.60 2017-09-02T08:24:18Z 438.80 2017-09-02T08:24:19Z 438.90 2017-09-02T08:24:20Z 439.10 2017-09-02T08:24:21Z 439.10 2017-09-02T08:24:22Z 439.10 2017-09-02T08:24:23Z 439.20 2017-09-02T08:24:24Z 439.30 2017-09-02T08:24:25Z 439.40 2017-09-02T08:24:26Z 439.50 2017-09-02T08:24:27Z 439.50 2017-09-02T08:24:28Z 439.50 2017-09-02T08:24:29Z 439.40 2017-09-02T08:24:30Z 439.40 2017-09-02T08:24:31Z 439.40 2017-09-02T08:24:32Z 439.60 2017-09-02T08:24:33Z 439.60 2017-09-02T08:24:34Z 439.70 2017-09-02T08:24:35Z 439.60 2017-09-02T08:24:36Z 439.50 2017-09-02T08:24:37Z 439.50 2017-09-02T08:24:38Z 439.40 2017-09-02T08:24:39Z 439.30 2017-09-02T08:24:40Z 439.30 2017-09-02T08:24:41Z 439.20 2017-09-02T08:24:42Z 439.30 2017-09-02T08:24:43Z 439.40 2017-09-02T08:24:44Z 439.40 2017-09-02T08:24:45Z 439.40 2017-09-02T08:24:46Z 439.40 2017-09-02T08:24:47Z 439.30 2017-09-02T08:24:48Z 439.30 2017-09-02T08:24:49Z 439.20 2017-09-02T08:24:50Z 439.20 2017-09-02T08:24:51Z 439.20 2017-09-02T08:24:52Z 439.20 2017-09-02T08:24:53Z 439.20 2017-09-02T08:24:54Z 439.10 2017-09-02T08:24:55Z 439.10 2017-09-02T08:24:56Z 439.10 2017-09-02T08:24:57Z 439.10 2017-09-02T08:24:58Z 439.00 2017-09-02T08:24:59Z 439.00 2017-09-02T08:25:00Z 438.90 2017-09-02T08:25:01Z 438.90 2017-09-02T08:25:02Z 438.70 2017-09-02T08:25:03Z 438.70 2017-09-02T08:25:04Z 438.60 2017-09-02T08:25:05Z 438.60 2017-09-02T08:25:06Z 438.60 2017-09-02T08:25:07Z 438.40 2017-09-02T08:25:07Z 438.40 2017-09-02T08:25:08Z 438.40 2017-09-02T08:25:08Z 438.10 2017-09-02T08:25:52Z 438.20 2017-09-02T08:25:53Z 437.80 2017-09-02T08:25:54Z 437.80 2017-09-02T08:25:55Z 437.70 2017-09-02T08:25:56Z 437.70 2017-09-02T08:25:57Z 437.70 2017-09-02T08:25:58Z 437.60 2017-09-02T08:25:59Z 437.50 2017-09-02T08:26:00Z 437.40 2017-09-02T08:26:01Z 437.30 2017-09-02T08:26:02Z 437.30 2017-09-02T08:26:03Z 437.20 2017-09-02T08:26:04Z 437.20 2017-09-02T08:26:05Z 437.20 2017-09-02T08:26:06Z 437.20 2017-09-02T08:26:07Z 437.30 2017-09-02T08:26:08Z 437.30 2017-09-02T08:26:09Z 437.30 2017-09-02T08:26:10Z 437.20 2017-09-02T08:26:11Z 437.20 2017-09-02T08:26:12Z 437.20 2017-09-02T08:26:13Z 437.30 2017-09-02T08:26:14Z 437.30 2017-09-02T08:26:15Z 437.20 2017-09-02T08:26:16Z 437.20 2017-09-02T08:26:17Z 437.30 2017-09-02T08:26:18Z 437.40 2017-09-02T08:26:19Z 437.30 2017-09-02T08:26:20Z 437.10 2017-09-02T08:26:21Z 437.00 2017-09-02T08:26:22Z 437.00 2017-09-02T08:26:23Z 437.00 2017-09-02T08:26:24Z 437.00 2017-09-02T08:26:25Z 437.00 2017-09-02T08:26:26Z 437.00 2017-09-02T08:26:27Z 437.00 2017-09-02T08:26:28Z 437.10 2017-09-02T08:26:29Z 436.90 2017-09-02T08:26:30Z 437.00 2017-09-02T08:26:31Z 437.00 2017-09-02T08:26:32Z 436.90 2017-09-02T08:26:33Z 436.90 2017-09-02T08:26:34Z 436.90 2017-09-02T08:26:35Z 436.90 2017-09-02T08:26:36Z 436.90 2017-09-02T08:26:37Z 436.80 2017-09-02T08:26:38Z 436.90 2017-09-02T08:26:39Z 436.90 2017-09-02T08:26:40Z 436.80 2017-09-02T08:26:41Z 436.70 2017-09-02T08:26:42Z 436.90 2017-09-02T08:26:43Z 437.00 2017-09-02T08:26:44Z 437.10 2017-09-02T08:26:45Z 437.10 2017-09-02T08:26:46Z 437.10 2017-09-02T08:26:47Z 436.90 2017-09-02T08:26:48Z 436.80 2017-09-02T08:26:49Z 436.80 2017-09-02T08:26:50Z 436.70 2017-09-02T08:26:51Z 436.70 2017-09-02T08:26:52Z 436.70 2017-09-02T08:26:53Z 436.60 2017-09-02T08:26:54Z 436.60 2017-09-02T08:26:55Z 436.60 2017-09-02T08:26:56Z 436.60 2017-09-02T08:26:57Z 436.50 2017-09-02T08:26:58Z 436.30 2017-09-02T08:26:59Z 436.30 2017-09-02T08:27:00Z 436.20 2017-09-02T08:27:01Z 436.20 2017-09-02T08:27:02Z 436.10 2017-09-02T08:27:03Z 435.90 2017-09-02T08:27:04Z 435.70 2017-09-02T08:27:05Z 435.60 2017-09-02T08:27:06Z 435.50 2017-09-02T08:27:07Z 435.60 2017-09-02T08:27:08Z 435.50 2017-09-02T08:27:09Z 435.20 2017-09-02T08:27:10Z 435.00 2017-09-02T08:27:11Z 434.90 2017-09-02T08:27:12Z 434.80 2017-09-02T08:27:13Z 434.80 2017-09-02T08:27:14Z 434.80 2017-09-02T08:27:15Z 434.70 2017-09-02T08:27:16Z 434.70 2017-09-02T08:27:17Z 434.40 2017-09-02T08:27:18Z 434.10 2017-09-02T08:27:19Z 434.10 2017-09-02T08:27:20Z 434.10 2017-09-02T08:27:21Z 434.00 2017-09-02T08:27:22Z 433.90 2017-09-02T08:27:23Z 433.90 2017-09-02T08:27:24Z 433.90 2017-09-02T08:27:25Z 433.80 2017-09-02T08:27:26Z 433.60 2017-09-02T08:27:27Z 433.50 2017-09-02T08:27:28Z 433.50 2017-09-02T08:27:29Z 433.50 2017-09-02T08:27:30Z 433.30 2017-09-02T08:27:31Z 433.40 2017-09-02T08:27:32Z 433.50 2017-09-02T08:27:33Z 433.50 2017-09-02T08:27:34Z 433.30 2017-09-02T08:27:35Z 433.10 2017-09-02T08:27:36Z 433.00 2017-09-02T08:27:37Z 433.00 2017-09-02T08:27:38Z 433.00 2017-09-02T08:27:39Z 433.00 2017-09-02T08:27:40Z 432.90 2017-09-02T08:27:41Z 432.80 2017-09-02T08:27:42Z 432.70 2017-09-02T08:27:43Z 432.70 2017-09-02T08:27:44Z 432.60 2017-09-02T08:27:45Z 432.60 2017-09-02T08:27:46Z 432.40 2017-09-02T08:27:47Z 432.30 2017-09-02T08:27:48Z 432.30 2017-09-02T08:27:49Z 432.20 2017-09-02T08:27:50Z 432.20 2017-09-02T08:27:51Z 432.00 2017-09-02T08:27:52Z 431.80 2017-09-02T08:27:53Z 431.80 2017-09-02T08:27:54Z 431.80 2017-09-02T08:27:55Z 431.70 2017-09-02T08:27:56Z 431.50 2017-09-02T08:27:57Z 431.30 2017-09-02T08:27:58Z 431.30 2017-09-02T08:27:59Z 431.30 2017-09-02T08:28:00Z 431.10 2017-09-02T08:28:01Z 431.10 2017-09-02T08:28:02Z 431.00 2017-09-02T08:28:03Z 430.80 2017-09-02T08:28:04Z 430.60 2017-09-02T08:28:05Z 430.50 2017-09-02T08:28:06Z 430.40 2017-09-02T08:28:07Z 430.30 2017-09-02T08:28:08Z 430.20 2017-09-02T08:28:09Z 430.10 2017-09-02T08:28:10Z 430.00 2017-09-02T08:28:11Z 429.90 2017-09-02T08:28:12Z 429.90 2017-09-02T08:28:13Z 429.90 2017-09-02T08:28:14Z 429.90 2017-09-02T08:28:15Z 429.80 2017-09-02T08:28:16Z 429.80 2017-09-02T08:28:17Z 429.80 2017-09-02T08:28:18Z 429.90 2017-09-02T08:28:19Z 429.80 2017-09-02T08:28:20Z 429.80 2017-09-02T08:28:21Z 429.70 2017-09-02T08:28:22Z 429.90 2017-09-02T08:28:23Z 429.90 2017-09-02T08:28:24Z 430.00 2017-09-02T08:28:25Z 429.90 2017-09-02T08:28:26Z 430.00 2017-09-02T08:28:27Z 430.00 2017-09-02T08:28:28Z 430.10 2017-09-02T08:28:29Z 430.10 2017-09-02T08:28:30Z 430.10 2017-09-02T08:28:31Z 429.90 2017-09-02T08:28:32Z 429.80 2017-09-02T08:28:33Z 429.70 2017-09-02T08:28:34Z 429.50 2017-09-02T08:28:35Z 429.50 2017-09-02T08:28:36Z 429.60 2017-09-02T08:28:37Z 429.60 2017-09-02T08:28:38Z 429.70 2017-09-02T08:28:39Z 429.70 2017-09-02T08:28:40Z 429.70 2017-09-02T08:28:41Z 429.70 2017-09-02T08:28:42Z 429.80 2017-09-02T08:28:43Z 429.60 2017-09-02T08:28:44Z 429.80 2017-09-02T08:28:45Z 429.80 2017-09-02T08:28:46Z 429.70 2017-09-02T08:28:47Z 429.90 2017-09-02T08:28:48Z 429.70 2017-09-02T08:28:49Z 429.60 2017-09-02T08:28:50Z 429.50 2017-09-02T08:28:51Z 429.40 2017-09-02T08:28:52Z 429.40 2017-09-02T08:28:53Z 429.40 2017-09-02T08:28:54Z 429.40 2017-09-02T08:28:55Z 429.30 2017-09-02T08:28:56Z 429.20 2017-09-02T08:28:57Z 429.10 2017-09-02T08:28:58Z 428.90 2017-09-02T08:28:59Z 429.00 2017-09-02T08:29:00Z 429.00 2017-09-02T08:29:01Z 429.10 2017-09-02T08:29:02Z 429.00 2017-09-02T08:29:03Z 429.00 2017-09-02T08:29:04Z 428.90 2017-09-02T08:29:05Z 428.90 2017-09-02T08:29:06Z 428.90 2017-09-02T08:29:07Z 428.80 2017-09-02T08:29:08Z 428.70 2017-09-02T08:29:09Z 428.80 2017-09-02T08:29:10Z 428.50 2017-09-02T08:29:11Z 428.60 2017-09-02T08:29:12Z 428.50 2017-09-02T08:29:13Z 428.50 2017-09-02T08:29:14Z 428.40 2017-09-02T08:29:15Z 428.30 2017-09-02T08:29:16Z 428.20 2017-09-02T08:29:17Z 428.10 2017-09-02T08:29:18Z 428.00 2017-09-02T08:29:19Z 427.90 2017-09-02T08:29:20Z 427.90 2017-09-02T08:29:21Z 427.90 2017-09-02T08:29:22Z 427.80 2017-09-02T08:29:23Z 427.80 2017-09-02T08:29:24Z 427.70 2017-09-02T08:29:25Z 427.60 2017-09-02T08:29:26Z 427.60 2017-09-02T08:29:27Z 427.60 2017-09-02T08:29:28Z 427.70 2017-09-02T08:29:29Z 427.70 2017-09-02T08:29:30Z 427.50 2017-09-02T08:29:31Z 427.20 2017-09-02T08:29:32Z 427.40 2017-09-02T08:29:33Z 427.40 2017-09-02T08:29:34Z 427.50 2017-09-02T08:29:35Z 427.60 2017-09-02T08:29:36Z 427.50 2017-09-02T08:29:37Z 427.40 2017-09-02T08:29:38Z 427.30 2017-09-02T08:29:39Z 427.30 2017-09-02T08:29:40Z 427.30 2017-09-02T08:29:41Z 427.20 2017-09-02T08:29:42Z 427.10 2017-09-02T08:29:43Z 427.10 2017-09-02T08:29:44Z 427.10 2017-09-02T08:29:45Z 427.10 2017-09-02T08:29:46Z 427.10 2017-09-02T08:29:47Z 427.10 2017-09-02T08:29:48Z 427.10 2017-09-02T08:29:49Z 427.20 2017-09-02T08:29:50Z 427.30 2017-09-02T08:29:51Z 427.30 2017-09-02T08:29:52Z 427.20 2017-09-02T08:29:53Z 427.20 2017-09-02T08:29:54Z 427.10 2017-09-02T08:29:55Z 427.00 2017-09-02T08:29:56Z 426.90 2017-09-02T08:29:57Z 426.80 2017-09-02T08:29:58Z 426.70 2017-09-02T08:29:59Z 426.70 2017-09-02T08:30:00Z 426.60 2017-09-02T08:30:01Z 426.60 2017-09-02T08:30:02Z 426.60 2017-09-02T08:30:03Z 426.50 2017-09-02T08:30:04Z 426.50 2017-09-02T08:30:05Z 426.40 2017-09-02T08:30:06Z 426.50 2017-09-02T08:30:07Z 426.50 2017-09-02T08:30:08Z 426.50 2017-09-02T08:30:09Z 426.50 2017-09-02T08:30:10Z 426.50 2017-09-02T08:30:11Z 426.40 2017-09-02T08:30:12Z 426.60 2017-09-02T08:30:13Z 426.70 2017-09-02T08:30:14Z 426.70 2017-09-02T08:30:15Z 426.70 2017-09-02T08:30:16Z 426.60 2017-09-02T08:30:17Z 426.60 2017-09-02T08:30:18Z 426.50 2017-09-02T08:30:19Z 426.50 2017-09-02T08:30:20Z 426.40 2017-09-02T08:30:21Z 426.30 2017-09-02T08:30:22Z 426.30 2017-09-02T08:30:23Z 426.40 2017-09-02T08:30:24Z 426.40 2017-09-02T08:30:25Z 426.20 2017-09-02T08:30:26Z 426.10 2017-09-02T08:30:27Z 426.20 2017-09-02T08:30:28Z 426.30 2017-09-02T08:30:29Z 426.30 2017-09-02T08:30:30Z 426.30 2017-09-02T08:30:31Z 426.30 2017-09-02T08:30:32Z 426.20 2017-09-02T08:30:33Z 426.10 2017-09-02T08:30:34Z 425.90 2017-09-02T08:30:35Z 425.90 2017-09-02T08:30:36Z 425.80 2017-09-02T08:30:37Z 425.70 2017-09-02T08:30:38Z 425.70 2017-09-02T08:30:39Z 425.60 2017-09-02T08:30:40Z 425.70 2017-09-02T08:30:41Z 425.60 2017-09-02T08:30:42Z 425.50 2017-09-02T08:30:43Z 425.50 2017-09-02T08:30:44Z 425.40 2017-09-02T08:30:45Z 425.50 2017-09-02T08:30:46Z 425.50 2017-09-02T08:30:47Z 425.40 2017-09-02T08:30:48Z 425.50 2017-09-02T08:30:49Z 425.40 2017-09-02T08:30:50Z 425.30 2017-09-02T08:30:51Z 425.30 2017-09-02T08:30:52Z 425.40 2017-09-02T08:30:53Z 425.50 2017-09-02T08:30:54Z 425.40 2017-09-02T08:30:55Z 425.30 2017-09-02T08:30:56Z 425.30 2017-09-02T08:30:57Z 425.20 2017-09-02T08:30:58Z 425.10 2017-09-02T08:30:59Z 425.10 2017-09-02T08:31:00Z 425.00 2017-09-02T08:31:01Z 425.00 2017-09-02T08:31:02Z 425.00 2017-09-02T08:31:03Z 424.90 2017-09-02T08:31:04Z 424.80 2017-09-02T08:31:05Z 424.80 2017-09-02T08:31:06Z 424.80 2017-09-02T08:31:07Z 424.80 2017-09-02T08:31:08Z 424.80 2017-09-02T08:31:09Z 424.80 2017-09-02T08:31:10Z 424.80 2017-09-02T08:31:11Z 424.80 2017-09-02T08:31:12Z 424.70 2017-09-02T08:31:13Z 424.70 2017-09-02T08:31:14Z 424.70 2017-09-02T08:31:15Z 424.60 2017-09-02T08:31:16Z 424.50 2017-09-02T08:31:17Z 424.40 2017-09-02T08:31:18Z 424.40 2017-09-02T08:31:19Z 424.40 2017-09-02T08:31:20Z 424.30 2017-09-02T08:31:21Z 424.30 2017-09-02T08:31:22Z 424.20 2017-09-02T08:31:23Z 424.20 2017-09-02T08:31:24Z 424.10 2017-09-02T08:31:25Z 424.00 2017-09-02T08:31:26Z 424.00 2017-09-02T08:31:27Z 424.00 2017-09-02T08:31:28Z 423.90 2017-09-02T08:31:29Z 423.90 2017-09-02T08:31:30Z 423.80 2017-09-02T08:31:31Z 423.70 2017-09-02T08:31:32Z 423.80 2017-09-02T08:31:33Z 423.80 2017-09-02T08:31:34Z 423.80 2017-09-02T08:31:35Z 423.70 2017-09-02T08:31:36Z 423.70 2017-09-02T08:31:37Z 423.70 2017-09-02T08:31:38Z 423.60 2017-09-02T08:31:39Z 423.50 2017-09-02T08:31:40Z 423.30 2017-09-02T08:31:41Z 423.10 2017-09-02T08:31:42Z 422.80 2017-09-02T08:31:43Z 422.60 2017-09-02T08:31:44Z 422.50 2017-09-02T08:31:45Z 422.30 2017-09-02T08:31:46Z 422.10 2017-09-02T08:31:47Z 421.90 2017-09-02T08:31:48Z 421.80 2017-09-02T08:31:49Z 421.70 2017-09-02T08:31:50Z 421.50 2017-09-02T08:31:51Z 421.40 2017-09-02T08:31:52Z 421.30 2017-09-02T08:31:53Z 421.10 2017-09-02T08:31:54Z 421.00 2017-09-02T08:31:55Z 420.90 2017-09-02T08:31:56Z 420.80 2017-09-02T08:31:57Z 420.80 2017-09-02T08:31:58Z 420.70 2017-09-02T08:31:59Z 420.60 2017-09-02T08:32:00Z 420.60 2017-09-02T08:32:01Z 420.40 2017-09-02T08:32:02Z 420.30 2017-09-02T08:32:03Z 420.20 2017-09-02T08:32:04Z 420.20 2017-09-02T08:32:05Z 420.10 2017-09-02T08:32:06Z 420.10 2017-09-02T08:32:07Z 420.00 2017-09-02T08:32:08Z 420.00 2017-09-02T08:32:09Z 419.90 2017-09-02T08:32:10Z 419.80 2017-09-02T08:32:11Z 419.70 2017-09-02T08:32:12Z 419.70 2017-09-02T08:32:13Z 419.60 2017-09-02T08:32:14Z 419.60 2017-09-02T08:32:15Z 419.60 2017-09-02T08:32:16Z 419.60 2017-09-02T08:32:17Z 419.60 2017-09-02T08:32:18Z 419.40 2017-09-02T08:32:19Z 419.30 2017-09-02T08:32:20Z 419.20 2017-09-02T08:32:21Z 419.20 2017-09-02T08:32:22Z 419.10 2017-09-02T08:32:23Z 419.00 2017-09-02T08:32:24Z 418.90 2017-09-02T08:32:25Z 418.90 2017-09-02T08:32:26Z 418.70 2017-09-02T08:32:27Z 418.60 2017-09-02T08:32:28Z 418.50 2017-09-02T08:32:29Z 418.50 2017-09-02T08:32:30Z 418.50 2017-09-02T08:32:31Z 418.40 2017-09-02T08:32:32Z 418.40 2017-09-02T08:32:33Z 418.40 2017-09-02T08:32:34Z 418.40 2017-09-02T08:32:35Z 418.40 2017-09-02T08:32:36Z 418.40 2017-09-02T08:32:37Z 418.50 2017-09-02T08:32:38Z 418.50 2017-09-02T08:32:39Z 418.50 2017-09-02T08:32:40Z 418.50 2017-09-02T08:32:41Z 418.60 2017-09-02T08:32:42Z 418.50 2017-09-02T08:32:43Z 418.40 2017-09-02T08:32:44Z 418.40 2017-09-02T08:32:45Z 418.40 2017-09-02T08:32:46Z 418.30 2017-09-02T08:32:47Z 418.20 2017-09-02T08:32:48Z 418.20 2017-09-02T08:32:49Z 418.20 2017-09-02T08:32:50Z 418.10 2017-09-02T08:32:51Z 418.00 2017-09-02T08:32:52Z 418.00 2017-09-02T08:32:53Z 418.00 2017-09-02T08:32:54Z 417.90 2017-09-02T08:32:55Z 417.90 2017-09-02T08:32:56Z 417.90 2017-09-02T08:32:57Z 417.90 2017-09-02T08:32:58Z 417.90 2017-09-02T08:32:59Z 417.90 2017-09-02T08:33:00Z 417.90 2017-09-02T08:33:01Z 417.90 2017-09-02T08:33:02Z 417.90 2017-09-02T08:33:03Z 417.80 2017-09-02T08:33:04Z 417.90 2017-09-02T08:33:05Z 417.80 2017-09-02T08:33:06Z 417.80 2017-09-02T08:33:07Z 417.80 2017-09-02T08:33:08Z 417.80 2017-09-02T08:33:09Z 417.70 2017-09-02T08:33:10Z 417.60 2017-09-02T08:33:11Z 417.50 2017-09-02T08:33:12Z 417.50 2017-09-02T08:33:13Z 417.40 2017-09-02T08:33:14Z 417.30 2017-09-02T08:33:15Z 417.30 2017-09-02T08:33:16Z 417.30 2017-09-02T08:33:17Z 417.20 2017-09-02T08:33:18Z 417.20 2017-09-02T08:33:19Z 417.10 2017-09-02T08:33:20Z 417.10 2017-09-02T08:33:21Z 417.20 2017-09-02T08:33:22Z 417.20 2017-09-02T08:33:23Z 417.10 2017-09-02T08:33:24Z 417.10 2017-09-02T08:33:25Z 417.00 2017-09-02T08:33:26Z 417.10 2017-09-02T08:33:27Z 417.00 2017-09-02T08:33:28Z 417.10 2017-09-02T08:33:29Z 417.20 2017-09-02T08:33:30Z 417.30 2017-09-02T08:33:31Z 417.50 2017-09-02T08:33:32Z 417.60 2017-09-02T08:33:33Z 417.70 2017-09-02T08:33:34Z 418.00 2017-09-02T08:33:35Z 418.20 2017-09-02T08:33:36Z 418.40 2017-09-02T08:33:37Z 418.70 2017-09-02T08:33:38Z 418.90 2017-09-02T08:33:39Z 419.10 2017-09-02T08:33:40Z 419.20 2017-09-02T08:33:41Z 419.40 2017-09-02T08:33:42Z 419.50 2017-09-02T08:33:43Z 419.70 2017-09-02T08:33:44Z 419.90 2017-09-02T08:33:45Z 420.00 2017-09-02T08:33:46Z 420.10 2017-09-02T08:33:47Z 420.20 2017-09-02T08:33:48Z 420.30 2017-09-02T08:33:49Z 420.30 2017-09-02T08:33:50Z 420.20 2017-09-02T08:33:51Z 420.10 2017-09-02T08:33:52Z 420.10 2017-09-02T08:33:53Z 420.00 2017-09-02T08:33:54Z 420.00 2017-09-02T08:33:55Z 419.90 2017-09-02T08:33:56Z 419.60 2017-09-02T08:33:57Z 419.30 2017-09-02T08:33:58Z 419.10 2017-09-02T08:33:59Z 418.90 2017-09-02T08:34:00Z 418.60 2017-09-02T08:34:01Z 418.20 2017-09-02T08:34:02Z 417.80 2017-09-02T08:34:03Z 417.50 2017-09-02T08:34:04Z 417.20 2017-09-02T08:34:05Z 417.10 2017-09-02T08:34:06Z 416.80 2017-09-02T08:34:07Z 416.80 2017-09-02T08:34:08Z 416.60 2017-09-02T08:34:09Z 416.40 2017-09-02T08:34:10Z 416.20 2017-09-02T08:34:11Z 416.00 2017-09-02T08:34:12Z 415.90 2017-09-02T08:34:13Z 415.80 2017-09-02T08:34:14Z 415.70 2017-09-02T08:34:15Z 415.60 2017-09-02T08:34:16Z 415.60 2017-09-02T08:34:17Z 415.60 2017-09-02T08:34:18Z 415.40 2017-09-02T08:34:19Z 415.30 2017-09-02T08:34:20Z 415.20 2017-09-02T08:34:21Z 415.20 2017-09-02T08:34:22Z 415.20 2017-09-02T08:34:23Z 415.10 2017-09-02T08:34:24Z 415.00 2017-09-02T08:34:25Z 415.00 2017-09-02T08:34:26Z 415.00 2017-09-02T08:34:27Z 415.00 2017-09-02T08:34:28Z 414.90 2017-09-02T08:34:29Z 414.90 2017-09-02T08:34:30Z 414.80 2017-09-02T08:34:31Z 414.70 2017-09-02T08:34:32Z 414.70 2017-09-02T08:34:33Z 414.70 2017-09-02T08:34:34Z 414.70 2017-09-02T08:34:35Z 414.60 2017-09-02T08:34:36Z 414.40 2017-09-02T08:34:37Z 414.40 2017-09-02T08:34:38Z 414.30 2017-09-02T08:34:39Z 414.40 2017-09-02T08:34:40Z 414.30 2017-09-02T08:34:41Z 414.30 2017-09-02T08:34:42Z 414.30 2017-09-02T08:34:43Z 414.20 2017-09-02T08:34:44Z 414.20 2017-09-02T08:34:45Z 414.20 2017-09-02T08:34:46Z 414.20 2017-09-02T08:34:47Z 414.10 2017-09-02T08:34:48Z 414.00 2017-09-02T08:34:49Z 414.00 2017-09-02T08:34:50Z 414.00 2017-09-02T08:34:51Z 414.00 2017-09-02T08:34:52Z 413.90 2017-09-02T08:34:53Z 413.90 2017-09-02T08:34:54Z 413.90 2017-09-02T08:34:55Z 413.80 2017-09-02T08:34:56Z 413.80 2017-09-02T08:34:57Z 413.70 2017-09-02T08:34:58Z 413.70 2017-09-02T08:34:59Z 413.80 2017-09-02T08:35:00Z 413.80 2017-09-02T08:35:01Z 413.90 2017-09-02T08:35:02Z 413.90 2017-09-02T08:35:03Z 414.00 2017-09-02T08:35:04Z 414.00 2017-09-02T08:35:05Z 413.90 2017-09-02T08:35:06Z 413.90 2017-09-02T08:35:07Z 413.90 2017-09-02T08:35:08Z 413.80 2017-09-02T08:35:09Z 413.70 2017-09-02T08:35:10Z 413.70 2017-09-02T08:35:11Z 413.70 2017-09-02T08:35:12Z 413.70 2017-09-02T08:35:13Z 413.70 2017-09-02T08:35:14Z 413.70 2017-09-02T08:35:15Z 413.70 2017-09-02T08:35:16Z 413.70 2017-09-02T08:35:16Z 413.70 2017-09-02T08:35:16Z 413.70 2017-09-02T08:35:17Z 413.70 2017-09-02T08:35:17Z 413.80 2017-09-02T08:36:21Z 413.80 2017-09-02T08:36:22Z 413.80 2017-09-02T08:36:23Z 413.80 2017-09-02T08:36:24Z 413.80 2017-09-02T08:36:25Z 413.80 2017-09-02T08:36:26Z 413.90 2017-09-02T08:36:27Z 413.90 2017-09-02T08:36:28Z 414.00 2017-09-02T08:36:29Z 414.00 2017-09-02T08:36:30Z 414.00 2017-09-02T08:36:31Z 414.00 2017-09-02T08:36:32Z 413.90 2017-09-02T08:36:33Z 413.90 2017-09-02T08:36:34Z 413.80 2017-09-02T08:36:35Z 413.80 2017-09-02T08:36:36Z 413.80 2017-09-02T08:36:37Z 413.80 2017-09-02T08:36:38Z 413.70 2017-09-02T08:36:39Z 413.60 2017-09-02T08:36:40Z 413.60 2017-09-02T08:36:41Z 413.60 2017-09-02T08:36:42Z 413.60 2017-09-02T08:36:43Z 413.50 2017-09-02T08:36:44Z 413.60 2017-09-02T08:36:45Z 413.60 2017-09-02T08:36:46Z 413.60 2017-09-02T08:36:47Z 413.70 2017-09-02T08:36:48Z 413.70 2017-09-02T08:36:49Z 413.60 2017-09-02T08:36:50Z 413.60 2017-09-02T08:36:51Z 413.50 2017-09-02T08:36:52Z 413.50 2017-09-02T08:36:53Z 413.40 2017-09-02T08:36:54Z 413.40 2017-09-02T08:36:55Z 413.30 2017-09-02T08:36:56Z 413.30 2017-09-02T08:36:57Z 413.20 2017-09-02T08:36:58Z 413.10 2017-09-02T08:36:59Z 413.00 2017-09-02T08:37:00Z 413.00 2017-09-02T08:37:01Z 412.90 2017-09-02T08:37:02Z 412.90 2017-09-02T08:37:03Z 412.90 2017-09-02T08:37:04Z 412.90 2017-09-02T08:37:05Z 412.90 2017-09-02T08:37:06Z 412.90 2017-09-02T08:37:07Z 412.90 2017-09-02T08:37:08Z 412.90 2017-09-02T08:37:09Z 412.80 2017-09-02T08:37:10Z 412.80 2017-09-02T08:37:11Z 412.70 2017-09-02T08:37:12Z 412.70 2017-09-02T08:37:13Z 412.70 2017-09-02T08:37:14Z 412.60 2017-09-02T08:37:15Z 412.60 2017-09-02T08:37:16Z 412.60 2017-09-02T08:37:17Z 412.60 2017-09-02T08:37:18Z 412.60 2017-09-02T08:37:19Z 412.50 2017-09-02T08:37:20Z 412.60 2017-09-02T08:37:21Z 412.50 2017-09-02T08:37:22Z 412.60 2017-09-02T08:37:23Z 412.60 2017-09-02T08:37:24Z 412.50 2017-09-02T08:37:25Z 412.50 2017-09-02T08:37:26Z 412.50 2017-09-02T08:37:27Z 412.50 2017-09-02T08:37:28Z 412.50 2017-09-02T08:37:29Z 412.40 2017-09-02T08:37:30Z 412.40 2017-09-02T08:37:31Z 412.30 2017-09-02T08:37:32Z 412.30 2017-09-02T08:37:33Z 412.30 2017-09-02T08:37:34Z 412.30 2017-09-02T08:37:35Z 412.20 2017-09-02T08:37:36Z 412.30 2017-09-02T08:37:37Z 412.40 2017-09-02T08:37:38Z 412.40 2017-09-02T08:37:39Z 412.40 2017-09-02T08:37:40Z 412.20 2017-09-02T08:37:41Z 412.10 2017-09-02T08:37:42Z 412.10 2017-09-02T08:37:43Z 412.00 2017-09-02T08:37:44Z 411.90 2017-09-02T08:37:45Z 411.80 2017-09-02T08:37:46Z 411.70 2017-09-02T08:37:47Z 411.70 2017-09-02T08:37:48Z 411.60 2017-09-02T08:37:49Z 411.50 2017-09-02T08:37:50Z 411.50 2017-09-02T08:37:51Z 411.50 2017-09-02T08:37:52Z 411.50 2017-09-02T08:37:53Z 411.50 2017-09-02T08:37:54Z 411.50 2017-09-02T08:37:55Z 411.40 2017-09-02T08:37:56Z 411.40 2017-09-02T08:37:57Z 411.40 2017-09-02T08:37:58Z 411.30 2017-09-02T08:37:59Z 411.20 2017-09-02T08:38:00Z 411.20 2017-09-02T08:38:01Z 411.20 2017-09-02T08:38:02Z 411.10 2017-09-02T08:38:03Z 411.20 2017-09-02T08:38:04Z 411.20 2017-09-02T08:38:05Z 411.20 2017-09-02T08:38:06Z 411.20 2017-09-02T08:38:07Z 411.20 2017-09-02T08:38:08Z 411.10 2017-09-02T08:38:09Z 411.10 2017-09-02T08:38:10Z 411.00 2017-09-02T08:38:11Z 411.00 2017-09-02T08:38:12Z 411.00 2017-09-02T08:38:13Z 411.00 2017-09-02T08:38:14Z 411.10 2017-09-02T08:38:15Z 410.90 2017-09-02T08:38:16Z 410.80 2017-09-02T08:38:17Z 410.80 2017-09-02T08:38:18Z 410.80 2017-09-02T08:38:19Z 410.90 2017-09-02T08:38:20Z 410.80 2017-09-02T08:38:21Z 410.80 2017-09-02T08:38:22Z 410.80 2017-09-02T08:38:23Z 410.70 2017-09-02T08:38:24Z 410.70 2017-09-02T08:38:25Z 410.70 2017-09-02T08:38:26Z 410.70 2017-09-02T08:38:27Z 410.70 2017-09-02T08:38:28Z 410.80 2017-09-02T08:38:29Z 410.80 2017-09-02T08:38:30Z 410.70 2017-09-02T08:38:31Z 410.60 2017-09-02T08:38:32Z 410.60 2017-09-02T08:38:33Z 410.50 2017-09-02T08:38:34Z 410.50 2017-09-02T08:38:35Z 410.50 2017-09-02T08:38:36Z 410.50 2017-09-02T08:38:37Z 410.50 2017-09-02T08:38:38Z 410.50 2017-09-02T08:38:39Z 410.40 2017-09-02T08:38:40Z 410.40 2017-09-02T08:38:41Z 410.30 2017-09-02T08:38:42Z 410.30 2017-09-02T08:38:42Z 410.30 2017-09-02T08:38:42Z 410.40 2017-09-02T08:38:53Z 410.50 2017-09-02T08:38:54Z 410.50 2017-09-02T08:38:55Z 410.50 2017-09-02T08:38:56Z 410.40 2017-09-02T08:38:57Z 410.40 2017-09-02T08:38:58Z 410.30 2017-09-02T08:38:59Z 410.30 2017-09-02T08:39:00Z 410.20 2017-09-02T08:39:01Z 410.10 2017-09-02T08:39:02Z 410.00 2017-09-02T08:39:03Z 409.90 2017-09-02T08:39:04Z 409.80 2017-09-02T08:39:05Z 409.80 2017-09-02T08:39:06Z 409.70 2017-09-02T08:39:07Z 409.70 2017-09-02T08:39:08Z 409.60 2017-09-02T08:39:09Z 409.60 2017-09-02T08:39:10Z 409.60 2017-09-02T08:39:11Z 409.70 2017-09-02T08:39:12Z 409.70 2017-09-02T08:39:13Z 409.70 2017-09-02T08:39:14Z 409.80 2017-09-02T08:39:15Z 409.80 2017-09-02T08:39:16Z 409.80 2017-09-02T08:39:17Z 409.80 2017-09-02T08:39:18Z 409.60 2017-09-02T08:39:19Z 409.40 2017-09-02T08:39:20Z 409.30 2017-09-02T08:39:21Z 409.20 2017-09-02T08:39:22Z 409.10 2017-09-02T08:39:23Z 409.10 2017-09-02T08:39:24Z 409.10 2017-09-02T08:39:25Z 409.10 2017-09-02T08:39:26Z 409.00 2017-09-02T08:39:27Z 409.00 2017-09-02T08:39:28Z 409.00 2017-09-02T08:39:29Z 408.90 2017-09-02T08:39:30Z 408.80 2017-09-02T08:39:31Z 408.80 2017-09-02T08:39:32Z 408.70 2017-09-02T08:39:33Z 408.70 2017-09-02T08:39:34Z 408.80 2017-09-02T08:39:35Z 408.80 2017-09-02T08:39:36Z 408.80 2017-09-02T08:39:37Z 408.70 2017-09-02T08:39:38Z 408.70 2017-09-02T08:39:39Z 408.60 2017-09-02T08:39:40Z 408.50 2017-09-02T08:39:41Z 408.50 2017-09-02T08:39:42Z 408.40 2017-09-02T08:39:43Z 408.20 2017-09-02T08:39:44Z 408.10 2017-09-02T08:39:45Z 408.10 2017-09-02T08:39:46Z 408.00 2017-09-02T08:39:47Z 408.00 2017-09-02T08:39:48Z 407.90 2017-09-02T08:39:49Z 407.80 2017-09-02T08:39:50Z 407.60 2017-09-02T08:39:51Z 407.70 2017-09-02T08:39:52Z 407.60 2017-09-02T08:39:53Z 407.60 2017-09-02T08:39:54Z 407.50 2017-09-02T08:39:55Z 407.50 2017-09-02T08:39:56Z 407.50 2017-09-02T08:39:57Z 407.40 2017-09-02T08:39:58Z 407.50 2017-09-02T08:39:59Z 407.30 2017-09-02T08:40:00Z 407.10 2017-09-02T08:40:01Z 406.90 2017-09-02T08:40:02Z 407.10 2017-09-02T08:40:03Z 407.20 2017-09-02T08:40:04Z 407.20 2017-09-02T08:40:05Z 407.20 2017-09-02T08:40:06Z 407.10 2017-09-02T08:40:07Z 407.10 2017-09-02T08:40:08Z 407.00 2017-09-02T08:40:09Z 406.90 2017-09-02T08:40:10Z 406.90 2017-09-02T08:40:11Z 406.90 2017-09-02T08:40:12Z 406.90 2017-09-02T08:40:13Z 406.90 2017-09-02T08:40:14Z 406.80 2017-09-02T08:40:15Z 406.60 2017-09-02T08:40:16Z 406.50 2017-09-02T08:40:17Z 406.50 2017-09-02T08:40:18Z 406.50 2017-09-02T08:40:19Z 406.40 2017-09-02T08:40:20Z 406.20 2017-09-02T08:40:21Z 406.10 2017-09-02T08:40:22Z 406.10 2017-09-02T08:40:23Z 406.00 2017-09-02T08:40:24Z 406.00 2017-09-02T08:40:25Z 405.90 2017-09-02T08:40:26Z 406.00 2017-09-02T08:40:27Z 405.90 2017-09-02T08:40:28Z 405.80 2017-09-02T08:40:29Z 405.80 2017-09-02T08:40:30Z 405.70 2017-09-02T08:40:31Z 405.70 2017-09-02T08:40:32Z 405.70 2017-09-02T08:40:33Z 405.80 2017-09-02T08:40:34Z 405.60 2017-09-02T08:40:35Z 405.50 2017-09-02T08:40:36Z 405.40 2017-09-02T08:40:37Z 405.20 2017-09-02T08:40:38Z 405.10 2017-09-02T08:40:39Z 405.00 2017-09-02T08:40:40Z 404.90 2017-09-02T08:40:41Z 405.00 2017-09-02T08:40:42Z 405.00 2017-09-02T08:40:43Z 405.10 2017-09-02T08:40:44Z 404.80 2017-09-02T08:40:45Z 404.70 2017-09-02T08:40:46Z 404.60 2017-09-02T08:40:47Z 404.50 2017-09-02T08:40:48Z 404.50 2017-09-02T08:40:49Z 404.40 2017-09-02T08:40:50Z 404.30 2017-09-02T08:40:51Z 404.20 2017-09-02T08:40:52Z 404.20 2017-09-02T08:40:53Z 404.20 2017-09-02T08:40:54Z 404.10 2017-09-02T08:40:55Z 404.00 2017-09-02T08:40:56Z 403.90 2017-09-02T08:40:57Z 403.80 2017-09-02T08:40:58Z 403.80 2017-09-02T08:40:59Z 403.70 2017-09-02T08:41:00Z 403.60 2017-09-02T08:41:01Z 403.70 2017-09-02T08:41:02Z 403.80 2017-09-02T08:41:03Z 403.50 2017-09-02T08:41:04Z 403.50 2017-09-02T08:41:05Z 403.50 2017-09-02T08:41:06Z 403.40 2017-09-02T08:41:07Z 403.30 2017-09-02T08:41:08Z 403.30 2017-09-02T08:41:09Z 403.30 2017-09-02T08:41:10Z 403.30 2017-09-02T08:41:11Z 403.20 2017-09-02T08:41:12Z 403.20 2017-09-02T08:41:13Z 403.10 2017-09-02T08:41:14Z 403.00 2017-09-02T08:41:15Z 402.90 2017-09-02T08:41:16Z 402.90 2017-09-02T08:41:17Z 402.90 2017-09-02T08:41:18Z 402.80 2017-09-02T08:41:19Z 402.80 2017-09-02T08:41:20Z 402.80 2017-09-02T08:41:21Z 402.70 2017-09-02T08:41:22Z 402.50 2017-09-02T08:41:23Z 402.40 2017-09-02T08:41:24Z 402.30 2017-09-02T08:41:25Z 402.20 2017-09-02T08:41:26Z 402.10 2017-09-02T08:41:27Z 402.00 2017-09-02T08:41:28Z 401.90 2017-09-02T08:41:29Z 401.90 2017-09-02T08:41:30Z 401.90 2017-09-02T08:41:31Z 401.90 2017-09-02T08:41:32Z 401.80 2017-09-02T08:41:33Z 401.70 2017-09-02T08:41:34Z 401.70 2017-09-02T08:41:35Z 401.70 2017-09-02T08:41:36Z 401.60 2017-09-02T08:41:37Z 401.60 2017-09-02T08:41:38Z 401.60 2017-09-02T08:41:39Z 401.50 2017-09-02T08:41:40Z 401.50 2017-09-02T08:41:41Z 401.40 2017-09-02T08:41:42Z 401.30 2017-09-02T08:41:43Z 401.10 2017-09-02T08:41:44Z 401.00 2017-09-02T08:41:45Z 400.90 2017-09-02T08:41:46Z 400.80 2017-09-02T08:41:47Z 400.70 2017-09-02T08:41:48Z 400.70 2017-09-02T08:41:49Z 400.60 2017-09-02T08:41:50Z 400.50 2017-09-02T08:41:51Z 400.40 2017-09-02T08:41:52Z 400.40 2017-09-02T08:41:53Z 400.40 2017-09-02T08:41:54Z 400.40 2017-09-02T08:41:55Z 400.40 2017-09-02T08:41:56Z 400.30 2017-09-02T08:41:57Z 400.20 2017-09-02T08:41:58Z 400.20 2017-09-02T08:41:59Z 400.30 2017-09-02T08:42:00Z 400.30 2017-09-02T08:42:01Z 400.40 2017-09-02T08:42:02Z 400.40 2017-09-02T08:42:03Z 400.50 2017-09-02T08:42:04Z 400.40 2017-09-02T08:42:05Z 400.50 2017-09-02T08:42:06Z 400.50 2017-09-02T08:42:07Z 400.50 2017-09-02T08:42:08Z 400.60 2017-09-02T08:42:09Z 400.50 2017-09-02T08:42:10Z 400.50 2017-09-02T08:42:11Z 400.60 2017-09-02T08:42:12Z 400.70 2017-09-02T08:42:13Z 400.70 2017-09-02T08:42:14Z 400.70 2017-09-02T08:42:15Z 400.60 2017-09-02T08:42:16Z 400.60 2017-09-02T08:42:17Z 400.50 2017-09-02T08:42:18Z 400.50 2017-09-02T08:42:19Z 400.40 2017-09-02T08:42:20Z 400.30 2017-09-02T08:42:21Z 400.30 2017-09-02T08:42:22Z 400.30 2017-09-02T08:42:23Z 400.20 2017-09-02T08:42:24Z 400.10 2017-09-02T08:42:25Z 400.00 2017-09-02T08:42:26Z 399.90 2017-09-02T08:42:27Z 399.80 2017-09-02T08:42:28Z 399.80 2017-09-02T08:42:29Z 399.80 2017-09-02T08:42:30Z 399.70 2017-09-02T08:42:31Z 399.70 2017-09-02T08:42:32Z 399.60 2017-09-02T08:42:33Z 399.50 2017-09-02T08:42:34Z 399.40 2017-09-02T08:42:35Z 399.30 2017-09-02T08:42:36Z 399.20 2017-09-02T08:42:37Z 399.20 2017-09-02T08:42:38Z 399.00 2017-09-02T08:42:39Z 398.90 2017-09-02T08:42:40Z 399.00 2017-09-02T08:42:41Z 398.90 2017-09-02T08:42:42Z 398.80 2017-09-02T08:42:43Z 398.80 2017-09-02T08:42:44Z 398.80 2017-09-02T08:42:45Z 398.70 2017-09-02T08:42:46Z 398.60 2017-09-02T08:42:47Z 398.60 2017-09-02T08:42:48Z 398.60 2017-09-02T08:42:49Z 398.50 2017-09-02T08:42:50Z 398.30 2017-09-02T08:42:51Z 398.20 2017-09-02T08:42:52Z 398.00 2017-09-02T08:42:53Z 397.90 2017-09-02T08:42:54Z 397.80 2017-09-02T08:42:55Z 397.60 2017-09-02T08:42:56Z 397.50 2017-09-02T08:42:57Z 397.50 2017-09-02T08:42:58Z 397.30 2017-09-02T08:42:59Z 397.20 2017-09-02T08:43:00Z 397.20 2017-09-02T08:43:01Z 397.10 2017-09-02T08:43:02Z 397.00 2017-09-02T08:43:03Z 396.90 2017-09-02T08:43:04Z 396.90 2017-09-02T08:43:05Z 396.80 2017-09-02T08:43:06Z 396.70 2017-09-02T08:43:07Z 396.60 2017-09-02T08:43:08Z 396.60 2017-09-02T08:43:09Z 396.60 2017-09-02T08:43:10Z 396.70 2017-09-02T08:43:11Z 396.80 2017-09-02T08:43:12Z 396.80 2017-09-02T08:43:13Z 396.80 2017-09-02T08:43:14Z 396.80 2017-09-02T08:43:15Z 396.80 2017-09-02T08:43:16Z 396.90 2017-09-02T08:43:17Z 397.00 2017-09-02T08:43:17Z 397.00 2017-09-02T08:43:17Z