www.cicloide.com 19205 www.cicloide.com 19205 156.40 2014-08-24T08:16:05Z 157.00 2014-08-24T08:16:11Z 156.60 2014-08-24T08:16:16Z 157.10 2014-08-24T08:16:28Z 158.90 2014-08-24T08:16:42Z 160.00 2014-08-24T08:16:54Z 161.20 2014-08-24T08:17:08Z 162.20 2014-08-24T08:17:29Z 163.00 2014-08-24T08:17:39Z 162.80 2014-08-24T08:17:50Z 163.70 2014-08-24T08:18:02Z 165.00 2014-08-24T08:18:08Z 167.30 2014-08-24T08:18:23Z 169.70 2014-08-24T08:18:34Z 171.80 2014-08-24T08:18:49Z 174.50 2014-08-24T08:19:04Z 177.70 2014-08-24T08:19:21Z 180.60 2014-08-24T08:19:40Z 181.80 2014-08-24T08:19:47Z 181.30 2014-08-24T08:20:01Z 178.30 2014-08-24T08:20:10Z 174.90 2014-08-24T08:20:19Z 171.70 2014-08-24T08:20:25Z 170.80 2014-08-24T08:20:27Z 169.10 2014-08-24T08:20:30Z 167.60 2014-08-24T08:20:37Z 167.10 2014-08-24T08:20:40Z 166.60 2014-08-24T08:20:48Z 165.30 2014-08-24T08:21:02Z 165.60 2014-08-24T08:21:07Z 165.60 2014-08-24T08:21:11Z 165.50 2014-08-24T08:21:16Z 165.90 2014-08-24T08:21:32Z 166.80 2014-08-24T08:21:43Z 167.70 2014-08-24T08:21:47Z 168.10 2014-08-24T08:21:51Z 168.70 2014-08-24T08:21:55Z 167.30 2014-08-24T08:22:01Z 166.70 2014-08-24T08:22:05Z 167.90 2014-08-24T08:22:15Z 170.70 2014-08-24T08:22:27Z 171.80 2014-08-24T08:22:38Z 173.60 2014-08-24T08:22:51Z 175.00 2014-08-24T08:23:05Z 174.50 2014-08-24T08:23:25Z 174.40 2014-08-24T08:24:42Z 175.00 2014-08-24T08:24:51Z 175.20 2014-08-24T08:24:53Z 175.20 2014-08-24T08:24:55Z 175.60 2014-08-24T08:24:57Z 176.80 2014-08-24T08:25:03Z 177.50 2014-08-24T08:25:06Z 179.20 2014-08-24T08:25:15Z 180.40 2014-08-24T08:25:24Z 181.30 2014-08-24T08:25:28Z 182.50 2014-08-24T08:25:33Z 182.90 2014-08-24T08:25:35Z 183.60 2014-08-24T08:25:39Z 184.30 2014-08-24T08:25:46Z 184.70 2014-08-24T08:25:52Z 186.00 2014-08-24T08:26:05Z 186.00 2014-08-24T08:26:07Z 187.40 2014-08-24T08:26:23Z 188.60 2014-08-24T08:26:29Z 188.70 2014-08-24T08:26:47Z 188.60 2014-08-24T08:26:49Z 188.70 2014-08-24T08:26:53Z 188.90 2014-08-24T08:26:56Z 186.10 2014-08-24T08:27:07Z 185.10 2014-08-24T08:27:14Z 185.00 2014-08-24T08:27:21Z 186.20 2014-08-24T08:27:28Z 186.10 2014-08-24T08:27:31Z 185.80 2014-08-24T08:27:35Z 185.00 2014-08-24T08:27:39Z 184.40 2014-08-24T08:27:51Z 183.90 2014-08-24T08:27:55Z 182.90 2014-08-24T08:28:08Z 182.50 2014-08-24T08:28:37Z 182.90 2014-08-24T08:29:01Z 182.60 2014-08-24T08:29:03Z 183.80 2014-08-24T08:29:18Z 184.40 2014-08-24T08:29:24Z 186.80 2014-08-24T08:29:42Z 189.30 2014-08-24T08:29:58Z 191.40 2014-08-24T08:30:18Z 191.60 2014-08-24T08:30:19Z 193.40 2014-08-24T08:30:26Z 193.70 2014-08-24T08:30:28Z 194.80 2014-08-24T08:30:35Z 194.80 2014-08-24T08:30:40Z 194.20 2014-08-24T08:30:53Z 195.90 2014-08-24T08:31:06Z 198.80 2014-08-24T08:31:17Z 198.80 2014-08-24T08:31:34Z 197.70 2014-08-24T08:32:08Z 196.50 2014-08-24T08:34:16Z 196.80 2014-08-24T08:34:42Z 197.70 2014-08-24T08:34:47Z 199.90 2014-08-24T08:34:56Z 201.20 2014-08-24T08:35:04Z 203.00 2014-08-24T08:35:19Z 204.20 2014-08-24T08:35:26Z 204.30 2014-08-24T08:35:37Z 203.30 2014-08-24T08:35:48Z 202.20 2014-08-24T08:35:52Z 202.10 2014-08-24T08:36:05Z 201.60 2014-08-24T08:36:11Z 199.70 2014-08-24T08:36:15Z 197.50 2014-08-24T08:36:23Z 200.90 2014-08-24T08:36:37Z 201.80 2014-08-24T08:36:42Z 202.00 2014-08-24T08:36:46Z 202.60 2014-08-24T08:36:50Z 204.00 2014-08-24T08:36:58Z 207.20 2014-08-24T08:37:10Z 207.30 2014-08-24T08:37:20Z 207.70 2014-08-24T08:37:24Z 207.30 2014-08-24T08:37:28Z 205.20 2014-08-24T08:37:31Z 203.80 2014-08-24T08:37:34Z 202.70 2014-08-24T08:37:37Z 201.40 2014-08-24T08:37:41Z 200.70 2014-08-24T08:37:43Z 201.20 2014-08-24T08:37:48Z 203.80 2014-08-24T08:38:02Z 204.60 2014-08-24T08:38:07Z 205.90 2014-08-24T08:38:18Z 205.80 2014-08-24T08:38:22Z 204.90 2014-08-24T08:38:27Z 204.70 2014-08-24T08:38:31Z 203.80 2014-08-24T08:38:33Z 204.40 2014-08-24T08:38:41Z 204.10 2014-08-24T08:38:44Z 205.40 2014-08-24T08:38:50Z 203.10 2014-08-24T08:38:58Z 202.20 2014-08-24T08:39:01Z 199.90 2014-08-24T08:39:13Z 199.10 2014-08-24T08:39:19Z 196.00 2014-08-24T08:39:31Z 195.10 2014-08-24T08:39:41Z 194.70 2014-08-24T08:39:45Z 193.80 2014-08-24T08:39:47Z 191.70 2014-08-24T08:39:51Z 193.90 2014-08-24T08:39:57Z 192.40 2014-08-24T08:40:00Z 191.00 2014-08-24T08:40:03Z 190.60 2014-08-24T08:40:15Z 190.50 2014-08-24T08:40:16Z 189.40 2014-08-24T08:40:23Z 188.70 2014-08-24T08:40:27Z 188.10 2014-08-24T08:40:34Z 187.90 2014-08-24T08:40:41Z 186.50 2014-08-24T08:40:54Z 186.20 2014-08-24T08:40:58Z 185.20 2014-08-24T08:41:01Z 181.20 2014-08-24T08:41:07Z 181.10 2014-08-24T08:41:08Z 180.20 2014-08-24T08:41:11Z 179.60 2014-08-24T08:41:16Z 180.10 2014-08-24T08:41:18Z 178.50 2014-08-24T08:41:24Z 178.20 2014-08-24T08:41:29Z 178.80 2014-08-24T08:41:43Z 179.00 2014-08-24T08:41:45Z 178.70 2014-08-24T08:41:48Z 178.50 2014-08-24T08:41:52Z 178.50 2014-08-24T08:41:59Z 179.40 2014-08-24T08:42:13Z 180.00 2014-08-24T08:42:25Z 180.80 2014-08-24T08:42:33Z 183.20 2014-08-24T08:42:46Z 185.50 2014-08-24T08:42:58Z 186.30 2014-08-24T08:43:08Z 186.60 2014-08-24T08:43:10Z 187.10 2014-08-24T08:43:24Z 187.00 2014-08-24T08:43:29Z 186.80 2014-08-24T08:43:42Z 187.40 2014-08-24T08:43:48Z 188.70 2014-08-24T08:43:51Z 190.90 2014-08-24T08:44:04Z 190.70 2014-08-24T08:44:18Z 191.70 2014-08-24T08:44:32Z 188.60 2014-08-24T08:44:37Z 189.30 2014-08-24T08:44:46Z 190.40 2014-08-24T08:44:57Z 191.00 2014-08-24T08:45:10Z 191.50 2014-08-24T08:45:21Z 192.50 2014-08-24T08:45:35Z 193.00 2014-08-24T08:45:39Z 192.50 2014-08-24T08:45:52Z 193.00 2014-08-24T08:46:03Z 194.50 2014-08-24T08:46:15Z 196.50 2014-08-24T08:46:27Z 196.40 2014-08-24T08:46:39Z 197.90 2014-08-24T08:46:55Z 200.60 2014-08-24T08:47:06Z 202.50 2014-08-24T08:47:13Z 204.40 2014-08-24T08:47:25Z 204.10 2014-08-24T08:47:37Z 203.90 2014-08-24T08:47:41Z 204.10 2014-08-24T08:47:49Z 204.10 2014-08-24T08:47:51Z 204.80 2014-08-24T08:48:03Z 204.70 2014-08-24T08:48:06Z 205.30 2014-08-24T08:48:11Z 205.20 2014-08-24T08:48:21Z 205.10 2014-08-24T08:48:22Z 205.60 2014-08-24T08:48:28Z 206.60 2014-08-24T08:48:34Z 206.80 2014-08-24T08:48:38Z 206.90 2014-08-24T08:48:47Z 207.90 2014-08-24T08:49:00Z 209.00 2014-08-24T08:49:13Z 209.10 2014-08-24T08:49:33Z 209.80 2014-08-24T08:54:09Z 209.50 2014-08-24T08:55:33Z 210.20 2014-08-24T08:55:42Z 210.40 2014-08-24T08:55:45Z 211.10 2014-08-24T08:55:53Z 211.00 2014-08-24T08:55:58Z 210.60 2014-08-24T08:56:03Z 211.00 2014-08-24T08:56:13Z 212.80 2014-08-24T08:56:24Z 214.40 2014-08-24T08:56:33Z 216.00 2014-08-24T08:56:40Z 217.40 2014-08-24T08:56:52Z 218.50 2014-08-24T08:57:04Z 218.50 2014-08-24T08:57:08Z 219.70 2014-08-24T08:57:16Z 220.10 2014-08-24T08:57:25Z 221.20 2014-08-24T08:57:36Z 223.30 2014-08-24T08:57:51Z 225.30 2014-08-24T08:57:56Z 225.50 2014-08-24T08:58:03Z 226.50 2014-08-24T08:58:08Z 227.50 2014-08-24T08:58:13Z 229.10 2014-08-24T08:58:20Z 230.50 2014-08-24T08:58:24Z 231.20 2014-08-24T08:58:26Z 231.90 2014-08-24T08:58:27Z 232.80 2014-08-24T08:58:29Z 233.90 2014-08-24T08:58:41Z 233.70 2014-08-24T08:58:52Z 237.20 2014-08-24T08:58:59Z 237.40 2014-08-24T08:59:00Z 239.10 2014-08-24T08:59:06Z 239.90 2014-08-24T08:59:09Z 241.20 2014-08-24T08:59:31Z 241.90 2014-08-24T08:59:44Z 243.00 2014-08-24T08:59:47Z 243.80 2014-08-24T08:59:49Z 246.40 2014-08-24T08:59:58Z 248.40 2014-08-24T09:00:11Z 248.50 2014-08-24T09:04:40Z 247.90 2014-08-24T09:05:18Z 248.40 2014-08-24T09:06:31Z 249.50 2014-08-24T09:06:44Z 249.90 2014-08-24T09:06:48Z 251.20 2014-08-24T09:06:55Z 252.90 2014-08-24T09:07:03Z 254.20 2014-08-24T09:07:16Z 256.10 2014-08-24T09:07:31Z 258.10 2014-08-24T09:07:40Z 259.70 2014-08-24T09:07:47Z 261.80 2014-08-24T09:07:56Z 264.00 2014-08-24T09:08:11Z 266.40 2014-08-24T09:08:22Z 267.40 2014-08-24T09:08:25Z 268.10 2014-08-24T09:08:28Z 268.30 2014-08-24T09:08:30Z 268.10 2014-08-24T09:08:34Z 268.60 2014-08-24T09:08:42Z 269.20 2014-08-24T09:08:45Z 272.20 2014-08-24T09:08:56Z 273.00 2014-08-24T09:09:08Z 273.80 2014-08-24T09:09:13Z 276.70 2014-08-24T09:09:22Z 277.40 2014-08-24T09:09:24Z 277.90 2014-08-24T09:09:29Z 279.40 2014-08-24T09:09:43Z 278.40 2014-08-24T09:09:54Z 278.10 2014-08-24T09:10:03Z 281.20 2014-08-24T09:10:11Z 282.00 2014-08-24T09:10:15Z 284.90 2014-08-24T09:10:31Z 285.30 2014-08-24T09:10:32Z 287.00 2014-08-24T09:10:44Z 289.70 2014-08-24T09:10:59Z 292.80 2014-08-24T09:11:13Z 293.30 2014-08-24T09:11:16Z 293.90 2014-08-24T09:11:18Z 295.00 2014-08-24T09:11:23Z 296.20 2014-08-24T09:11:25Z 296.50 2014-08-24T09:11:33Z 296.20 2014-08-24T09:11:41Z 298.80 2014-08-24T09:11:56Z 299.40 2014-08-24T09:12:08Z 299.80 2014-08-24T09:12:19Z 299.40 2014-08-24T09:12:22Z 299.20 2014-08-24T09:12:27Z 300.50 2014-08-24T09:12:35Z 301.10 2014-08-24T09:12:38Z 301.40 2014-08-24T09:12:48Z 302.10 2014-08-24T09:12:55Z 303.00 2014-08-24T09:12:58Z 304.10 2014-08-24T09:13:04Z 305.20 2014-08-24T09:13:10Z 305.20 2014-08-24T09:13:12Z 305.80 2014-08-24T09:13:15Z 307.90 2014-08-24T09:13:29Z 308.80 2014-08-24T09:13:34Z 309.90 2014-08-24T09:13:39Z 310.60 2014-08-24T09:13:44Z 311.30 2014-08-24T09:13:50Z 312.00 2014-08-24T09:13:54Z 315.90 2014-08-24T09:14:08Z 318.10 2014-08-24T09:14:19Z 321.20 2014-08-24T09:14:34Z 321.20 2014-08-24T09:14:35Z 322.20 2014-08-24T09:14:48Z 322.50 2014-08-24T09:14:53Z 322.20 2014-08-24T09:15:01Z 322.30 2014-08-24T09:15:06Z 321.50 2014-08-24T09:15:13Z 320.60 2014-08-24T09:15:23Z 320.60 2014-08-24T09:15:26Z 322.50 2014-08-24T09:15:39Z 323.90 2014-08-24T09:15:47Z 323.80 2014-08-24T09:15:55Z 322.90 2014-08-24T09:16:00Z 321.60 2014-08-24T09:16:04Z 320.40 2014-08-24T09:16:09Z 319.50 2014-08-24T09:16:11Z 316.00 2014-08-24T09:16:17Z 316.80 2014-08-24T09:16:26Z 317.10 2014-08-24T09:16:27Z 318.50 2014-08-24T09:16:33Z 321.20 2014-08-24T09:16:47Z 322.40 2014-08-24T09:16:52Z 323.20 2014-08-24T09:16:56Z 324.20 2014-08-24T09:17:04Z 325.20 2014-08-24T09:17:10Z 325.60 2014-08-24T09:17:14Z 324.40 2014-08-24T09:17:18Z 323.70 2014-08-24T09:17:20Z 323.40 2014-08-24T09:17:23Z 321.60 2014-08-24T09:17:29Z 323.60 2014-08-24T09:17:40Z 321.60 2014-08-24T09:17:50Z 319.80 2014-08-24T09:17:54Z 319.70 2014-08-24T09:17:55Z 319.20 2014-08-24T09:18:01Z 321.90 2014-08-24T09:18:06Z 323.50 2014-08-24T09:18:16Z 323.30 2014-08-24T09:18:28Z 320.90 2014-08-24T09:18:40Z 321.80 2014-08-24T09:18:48Z 324.90 2014-08-24T09:19:00Z 327.90 2014-08-24T09:19:10Z 330.90 2014-08-24T09:19:22Z 333.90 2014-08-24T09:19:36Z 334.30 2014-08-24T09:19:37Z 335.50 2014-08-24T09:19:46Z 337.70 2014-08-24T09:20:08Z 339.80 2014-08-24T09:20:23Z 341.10 2014-08-24T09:20:38Z 342.90 2014-08-24T09:20:54Z 344.60 2014-08-24T09:21:12Z 344.10 2014-08-24T09:21:27Z 343.30 2014-08-24T09:21:35Z 343.00 2014-08-24T09:21:45Z 342.60 2014-08-24T09:21:53Z 341.60 2014-08-24T09:22:00Z 341.00 2014-08-24T09:22:09Z 340.60 2014-08-24T09:22:11Z 337.50 2014-08-24T09:22:23Z 336.10 2014-08-24T09:22:28Z 333.80 2014-08-24T09:22:34Z 336.00 2014-08-24T09:22:46Z 339.10 2014-08-24T09:22:59Z 338.10 2014-08-24T09:23:05Z 334.40 2014-08-24T09:23:09Z 330.00 2014-08-24T09:23:13Z 326.30 2014-08-24T09:23:17Z 323.10 2014-08-24T09:23:21Z 320.90 2014-08-24T09:23:24Z 317.20 2014-08-24T09:23:30Z 315.90 2014-08-24T09:23:34Z 313.60 2014-08-24T09:23:39Z 312.80 2014-08-24T09:23:46Z 311.50 2014-08-24T09:23:58Z 313.20 2014-08-24T09:24:13Z 315.60 2014-08-24T09:24:29Z 316.60 2014-08-24T09:24:44Z 316.20 2014-08-24T09:24:53Z 314.60 2014-08-24T09:25:02Z 313.00 2014-08-24T09:25:07Z 311.50 2014-08-24T09:25:10Z 311.30 2014-08-24T09:25:13Z 309.70 2014-08-24T09:25:24Z 309.30 2014-08-24T09:25:28Z 309.30 2014-08-24T09:25:30Z 307.50 2014-08-24T09:25:38Z 308.40 2014-08-24T09:25:46Z 306.20 2014-08-24T09:25:58Z 305.60 2014-08-24T09:26:02Z 303.70 2014-08-24T09:26:08Z 305.40 2014-08-24T09:26:19Z 306.80 2014-08-24T09:26:30Z 306.50 2014-08-24T09:26:34Z 304.60 2014-08-24T09:26:39Z 307.90 2014-08-24T09:26:43Z 308.50 2014-08-24T09:26:46Z 309.00 2014-08-24T09:26:50Z 311.00 2014-08-24T09:27:00Z 312.30 2014-08-24T09:27:09Z 312.90 2014-08-24T09:27:14Z 312.90 2014-08-24T09:27:24Z 313.60 2014-08-24T09:27:31Z 315.00 2014-08-24T09:27:44Z 315.40 2014-08-24T09:27:46Z 316.40 2014-08-24T09:27:55Z 317.90 2014-08-24T09:28:02Z 317.80 2014-08-24T09:28:05Z 318.30 2014-08-24T09:28:10Z 317.70 2014-08-24T09:28:32Z 316.50 2014-08-24T09:28:42Z 314.80 2014-08-24T09:28:52Z 312.10 2014-08-24T09:28:56Z 308.00 2014-08-24T09:29:00Z 306.90 2014-08-24T09:29:02Z 306.70 2014-08-24T09:29:03Z 306.30 2014-08-24T09:29:07Z 304.80 2014-08-24T09:29:09Z 306.80 2014-08-24T09:29:17Z 307.50 2014-08-24T09:29:25Z 308.10 2014-08-24T09:29:28Z 308.60 2014-08-24T09:29:32Z 307.80 2014-08-24T09:29:36Z 306.80 2014-08-24T09:29:41Z 307.60 2014-08-24T09:29:45Z 304.50 2014-08-24T09:29:52Z 303.40 2014-08-24T09:29:53Z 302.70 2014-08-24T09:29:55Z 305.20 2014-08-24T09:30:02Z 307.30 2014-08-24T09:30:09Z 308.10 2014-08-24T09:30:13Z 308.10 2014-08-24T09:30:15Z 308.70 2014-08-24T09:30:18Z 309.90 2014-08-24T09:30:23Z 310.80 2014-08-24T09:30:32Z 310.20 2014-08-24T09:30:37Z 307.20 2014-08-24T09:30:46Z 306.60 2014-08-24T09:30:47Z 303.00 2014-08-24T09:30:53Z 302.50 2014-08-24T09:30:54Z 301.60 2014-08-24T09:30:58Z 297.50 2014-08-24T09:31:06Z 295.20 2014-08-24T09:31:14Z 293.10 2014-08-24T09:31:21Z 292.10 2014-08-24T09:31:26Z 291.10 2014-08-24T09:31:28Z 289.50 2014-08-24T09:31:37Z 287.50 2014-08-24T09:31:40Z 283.80 2014-08-24T09:31:46Z 281.60 2014-08-24T09:31:55Z 282.50 2014-08-24T09:32:51Z 281.00 2014-08-24T09:33:03Z 280.20 2014-08-24T09:33:09Z 276.80 2014-08-24T09:33:16Z 275.50 2014-08-24T09:33:19Z 274.40 2014-08-24T09:33:22Z 272.70 2014-08-24T09:33:27Z 275.80 2014-08-24T09:33:41Z 279.10 2014-08-24T09:33:54Z 282.30 2014-08-24T09:34:07Z 284.70 2014-08-24T09:34:26Z 286.20 2014-08-24T09:34:43Z 289.00 2014-08-24T09:34:54Z 292.50 2014-08-24T09:35:04Z 295.70 2014-08-24T09:35:17Z 298.80 2014-08-24T09:35:29Z 301.90 2014-08-24T09:35:39Z 305.20 2014-08-24T09:35:50Z 308.30 2014-08-24T09:36:02Z 311.30 2014-08-24T09:36:15Z 314.50 2014-08-24T09:36:33Z 317.00 2014-08-24T09:36:47Z 318.70 2014-08-24T09:36:55Z 321.90 2014-08-24T09:37:07Z 324.90 2014-08-24T09:37:18Z 327.90 2014-08-24T09:37:37Z 331.20 2014-08-24T09:37:53Z 333.80 2014-08-24T09:38:14Z 335.50 2014-08-24T09:38:28Z 338.00 2014-08-24T09:38:42Z 340.50 2014-08-24T09:38:59Z 341.30 2014-08-24T09:39:22Z 342.20 2014-08-24T09:39:25Z 343.30 2014-08-24T09:39:30Z 346.50 2014-08-24T09:39:41Z 349.60 2014-08-24T09:39:57Z 352.70 2014-08-24T09:40:12Z 352.90 2014-08-24T09:40:13Z 353.30 2014-08-24T09:40:16Z 357.10 2014-08-24T09:40:37Z 358.70 2014-08-24T09:40:55Z 361.40 2014-08-24T09:41:10Z 360.60 2014-08-24T09:41:21Z 360.60 2014-08-24T09:41:33Z 360.90 2014-08-24T09:41:49Z 361.70 2014-08-24T09:41:56Z 364.80 2014-08-24T09:42:12Z 366.40 2014-08-24T09:42:27Z 367.30 2014-08-24T09:42:41Z 368.10 2014-08-24T09:42:46Z 369.40 2014-08-24T09:42:58Z 371.00 2014-08-24T09:43:06Z 373.00 2014-08-24T09:43:15Z 374.10 2014-08-24T09:43:19Z 376.90 2014-08-24T09:43:35Z 378.90 2014-08-24T09:43:43Z 380.60 2014-08-24T09:43:51Z 380.40 2014-08-24T09:43:57Z 379.90 2014-08-24T09:44:16Z 377.90 2014-08-24T09:44:26Z 378.90 2014-08-24T09:44:37Z 381.90 2014-08-24T09:44:49Z 385.10 2014-08-24T09:45:05Z 387.60 2014-08-24T09:45:19Z 390.20 2014-08-24T09:45:36Z 391.50 2014-08-24T09:45:43Z 391.40 2014-08-24T09:45:48Z 392.40 2014-08-24T09:45:51Z 393.40 2014-08-24T09:45:53Z 395.10 2014-08-24T09:45:59Z 396.60 2014-08-24T09:46:04Z 398.50 2014-08-24T09:46:11Z 398.60 2014-08-24T09:46:15Z 398.70 2014-08-24T09:46:21Z 399.20 2014-08-24T09:46:32Z 400.30 2014-08-24T09:46:47Z 401.10 2014-08-24T09:46:51Z 401.70 2014-08-24T09:46:54Z 403.60 2014-08-24T09:47:09Z 403.90 2014-08-24T09:47:18Z 405.00 2014-08-24T09:47:27Z 405.90 2014-08-24T09:47:30Z 407.90 2014-08-24T09:47:46Z 407.80 2014-08-24T09:47:58Z 407.50 2014-08-24T09:48:30Z 407.50 2014-08-24T09:48:40Z 408.80 2014-08-24T09:48:56Z 410.90 2014-08-24T09:49:09Z 411.70 2014-08-24T09:49:13Z 414.10 2014-08-24T09:49:22Z 414.40 2014-08-24T09:49:23Z 415.50 2014-08-24T09:49:30Z 415.50 2014-08-24T09:49:46Z 389.30 2014-08-24T10:39:38Z 415.60 2014-08-24T10:39:39Z 415.60 2014-08-24T10:39:40Z 412.50 2014-08-24T10:40:09Z 409.40 2014-08-24T10:40:25Z 406.30 2014-08-24T10:41:03Z 405.10 2014-08-24T10:41:34Z 406.20 2014-08-24T10:42:04Z 406.10 2014-08-24T10:42:49Z 406.10 2014-08-24T10:42:53Z 406.80 2014-08-24T10:42:57Z 407.50 2014-08-24T10:43:03Z 407.50 2014-08-24T10:43:09Z 407.30 2014-08-24T10:43:24Z 407.80 2014-08-24T10:48:16Z 408.00 2014-08-24T10:48:30Z 408.30 2014-08-24T10:48:59Z 408.00 2014-08-24T10:49:02Z 406.10 2014-08-24T10:49:11Z 405.40 2014-08-24T10:49:15Z 404.80 2014-08-24T10:49:19Z 404.80 2014-08-24T10:49:23Z 404.60 2014-08-24T10:49:27Z 404.80 2014-08-24T10:49:31Z 405.70 2014-08-24T10:49:46Z 407.70 2014-08-24T10:50:02Z 410.00 2014-08-24T10:50:14Z 410.50 2014-08-24T10:50:27Z 409.80 2014-08-24T10:50:38Z 409.20 2014-08-24T10:50:41Z 407.80 2014-08-24T10:50:44Z 407.80 2014-08-24T10:50:45Z 405.10 2014-08-24T10:50:51Z 403.60 2014-08-24T10:50:54Z 403.90 2014-08-24T10:50:55Z 402.90 2014-08-24T10:51:07Z 401.60 2014-08-24T10:51:19Z 401.10 2014-08-24T10:51:21Z 401.10 2014-08-24T10:51:25Z 401.10 2014-08-24T10:51:28Z 400.50 2014-08-24T10:51:32Z 400.40 2014-08-24T10:51:38Z 400.90 2014-08-24T10:51:42Z 398.80 2014-08-24T10:51:49Z 397.20 2014-08-24T10:51:51Z 393.10 2014-08-24T10:51:58Z 389.70 2014-08-24T10:52:00Z 387.00 2014-08-24T10:52:02Z 384.60 2014-08-24T10:52:06Z 379.80 2014-08-24T10:52:11Z 377.80 2014-08-24T10:52:15Z 378.00 2014-08-24T10:52:17Z 376.90 2014-08-24T10:52:22Z 377.90 2014-08-24T10:52:27Z 378.10 2014-08-24T10:52:40Z 376.60 2014-08-24T10:52:50Z 374.90 2014-08-24T10:52:53Z 374.30 2014-08-24T10:52:57Z 376.20 2014-08-24T10:53:07Z 375.40 2014-08-24T10:53:15Z 375.20 2014-08-24T10:53:17Z 375.90 2014-08-24T10:53:22Z 373.10 2014-08-24T10:53:32Z 371.40 2014-08-24T10:53:38Z 369.00 2014-08-24T10:53:45Z 367.30 2014-08-24T10:53:48Z 365.40 2014-08-24T10:53:52Z 364.60 2014-08-24T10:53:54Z 363.40 2014-08-24T10:54:00Z 359.60 2014-08-24T10:54:08Z 356.70 2014-08-24T10:54:15Z 356.50 2014-08-24T10:54:17Z 354.90 2014-08-24T10:54:30Z 352.90 2014-08-24T10:54:53Z 351.40 2014-08-24T10:54:58Z 349.50 2014-08-24T10:55:07Z 348.60 2014-08-24T10:55:14Z 346.30 2014-08-24T10:55:25Z 345.50 2014-08-24T10:55:27Z 344.60 2014-08-24T10:55:29Z 340.60 2014-08-24T10:55:38Z 338.50 2014-08-24T10:55:41Z 334.90 2014-08-24T10:55:46Z 332.50 2014-08-24T10:55:51Z 328.50 2014-08-24T10:55:56Z 326.50 2014-08-24T10:55:58Z 325.00 2014-08-24T10:56:01Z 323.10 2014-08-24T10:56:06Z 321.60 2014-08-24T10:56:11Z 320.80 2014-08-24T10:56:15Z 318.60 2014-08-24T10:56:22Z 316.10 2014-08-24T10:56:34Z 314.30 2014-08-24T10:56:43Z 311.20 2014-08-24T10:56:51Z 312.40 2014-08-24T10:56:57Z 311.00 2014-08-24T10:57:06Z 309.40 2014-08-24T10:57:11Z 308.80 2014-08-24T10:57:16Z 307.00 2014-08-24T10:57:20Z 304.00 2014-08-24T10:57:25Z 301.00 2014-08-24T10:57:33Z 300.10 2014-08-24T10:57:38Z 297.90 2014-08-24T10:57:48Z 296.20 2014-08-24T10:57:56Z 295.40 2014-08-24T10:57:58Z 292.30 2014-08-24T10:58:05Z 289.70 2014-08-24T10:58:14Z 287.60 2014-08-24T10:58:17Z 287.20 2014-08-24T10:58:19Z 285.70 2014-08-24T10:58:23Z 284.50 2014-08-24T10:58:26Z 282.40 2014-08-24T10:58:35Z 282.40 2014-08-24T10:58:36Z 280.70 2014-08-24T10:58:41Z 279.10 2014-08-24T10:58:51Z 279.30 2014-08-24T10:59:03Z 278.90 2014-08-24T10:59:15Z 279.40 2014-08-24T10:59:25Z 278.20 2014-08-24T10:59:30Z 276.90 2014-08-24T10:59:36Z 273.50 2014-08-24T10:59:46Z 273.30 2014-08-24T10:59:47Z 273.20 2014-08-24T10:59:48Z 271.70 2014-08-24T10:59:52Z 269.30 2014-08-24T11:00:04Z 268.60 2014-08-24T11:00:07Z 267.70 2014-08-24T11:00:18Z 267.20 2014-08-24T11:00:23Z 266.80 2014-08-24T11:00:35Z 263.40 2014-08-24T11:00:45Z 262.10 2014-08-24T11:00:49Z 261.70 2014-08-24T11:00:51Z 261.90 2014-08-24T11:00:55Z 262.10 2014-08-24T11:00:57Z 260.20 2014-08-24T11:01:00Z 256.90 2014-08-24T11:01:09Z 255.40 2014-08-24T11:01:12Z 255.80 2014-08-24T11:01:16Z 258.40 2014-08-24T11:01:31Z 258.30 2014-08-24T11:01:35Z 259.50 2014-08-24T11:01:48Z 260.70 2014-08-24T11:01:58Z 260.90 2014-08-24T11:02:01Z 260.60 2014-08-24T11:02:07Z 257.00 2014-08-24T11:02:15Z 254.30 2014-08-24T11:02:27Z 254.10 2014-08-24T11:02:31Z 254.10 2014-08-24T11:02:34Z 251.80 2014-08-24T11:02:44Z 247.50 2014-08-24T11:02:51Z 245.10 2014-08-24T11:02:58Z 243.40 2014-08-24T11:03:02Z 241.00 2014-08-24T11:03:06Z 239.70 2014-08-24T11:03:09Z 238.60 2014-08-24T11:03:17Z 237.70 2014-08-24T11:03:19Z 235.50 2014-08-24T11:03:29Z 235.30 2014-08-24T11:03:30Z 234.90 2014-08-24T11:03:33Z 233.60 2014-08-24T11:03:36Z 231.20 2014-08-24T11:03:42Z 229.70 2014-08-24T11:03:46Z 228.00 2014-08-24T11:03:52Z 228.30 2014-08-24T11:04:05Z 228.00 2014-08-24T11:04:12Z 228.60 2014-08-24T11:04:17Z 225.70 2014-08-24T11:04:26Z 224.80 2014-08-24T11:04:30Z 223.40 2014-08-24T11:04:33Z 219.60 2014-08-24T11:04:39Z 219.10 2014-08-24T11:04:40Z 217.70 2014-08-24T11:04:43Z 215.20 2014-08-24T11:04:47Z 214.50 2014-08-24T11:04:49Z 214.50 2014-08-24T11:04:59Z 215.00 2014-08-24T11:05:16Z 215.80 2014-08-24T11:05:22Z 216.50 2014-08-24T11:05:26Z 217.00 2014-08-24T11:05:30Z 219.60 2014-08-24T11:05:43Z 219.80 2014-08-24T11:05:44Z 221.30 2014-08-24T11:05:54Z 222.50 2014-08-24T11:06:01Z 221.70 2014-08-24T11:06:14Z 218.50 2014-08-24T11:06:18Z 216.20 2014-08-24T11:06:24Z 213.70 2014-08-24T11:06:28Z 212.30 2014-08-24T11:06:31Z 210.80 2014-08-24T11:06:37Z 207.30 2014-08-24T11:06:48Z 204.90 2014-08-24T11:06:58Z 204.10 2014-08-24T11:07:03Z 203.60 2014-08-24T11:07:05Z 202.40 2014-08-24T11:07:17Z 199.90 2014-08-24T11:07:22Z 198.60 2014-08-24T11:07:25Z 195.60 2014-08-24T11:07:31Z 194.70 2014-08-24T11:07:37Z 193.60 2014-08-24T11:07:40Z 193.50 2014-08-24T11:07:42Z 190.70 2014-08-24T11:07:47Z 189.20 2014-08-24T11:07:49Z 187.30 2014-08-24T11:07:53Z 184.30 2014-08-24T11:07:58Z 183.40 2014-08-24T11:08:00Z 180.60 2014-08-24T11:08:04Z 180.50 2014-08-24T11:08:06Z 180.60 2014-08-24T11:08:12Z 182.90 2014-08-24T11:08:22Z 182.20 2014-08-24T11:08:35Z 181.80 2014-08-24T11:08:41Z 182.10 2014-08-24T11:08:43Z 181.60 2014-08-24T11:08:59Z 181.20 2014-08-24T11:09:55Z 180.00 2014-08-24T11:09:58Z 178.00 2014-08-24T11:10:04Z 177.60 2014-08-24T11:10:08Z 174.20 2014-08-24T11:10:15Z 171.00 2014-08-24T11:10:18Z 168.30 2014-08-24T11:10:21Z 166.10 2014-08-24T11:10:24Z 163.80 2014-08-24T11:10:28Z 163.20 2014-08-24T11:10:29Z 161.50 2014-08-24T11:10:32Z 158.00 2014-08-24T11:10:39Z 156.40 2014-08-24T11:10:50Z 153.80 2014-08-24T11:11:02Z 153.60 2014-08-24T11:11:03Z 153.30 2014-08-24T11:11:08Z 151.30 2014-08-24T11:11:15Z 149.30 2014-08-24T11:11:27Z 149.60 2014-08-24T11:11:28Z 150.70 2014-08-24T11:11:41Z 151.00 2014-08-24T11:11:42Z 150.60 2014-08-24T11:11:55Z 149.20 2014-08-24T11:12:08Z 149.60 2014-08-24T11:12:15Z 148.90 2014-08-24T11:12:18Z 147.80 2014-08-24T11:12:29Z 147.80 2014-08-24T11:12:37Z 149.20 2014-08-24T11:12:49Z 147.50 2014-08-24T11:13:01Z 145.70 2014-08-24T11:13:05Z 144.50 2014-08-24T11:13:09Z 144.00 2014-08-24T11:13:11Z 144.10 2014-08-24T11:13:16Z 144.10 2014-08-24T11:13:18Z 144.10 2014-08-24T11:13:33Z 144.10 2014-08-24T11:13:42Z 141.10 2014-08-24T11:13:50Z 142.40 2014-08-24T11:14:01Z 143.70 2014-08-24T11:14:10Z 143.60 2014-08-24T11:14:17Z 141.80 2014-08-24T11:14:28Z 140.90 2014-08-24T11:14:32Z 138.30 2014-08-24T11:14:41Z 137.10 2014-08-24T11:14:54Z 136.30 2014-08-24T11:14:58Z 136.10 2014-08-24T11:15:00Z 136.30 2014-08-24T11:15:03Z 135.60 2014-08-24T11:15:07Z 135.50 2014-08-24T11:15:11Z 135.90 2014-08-24T11:15:16Z 135.30 2014-08-24T11:15:25Z 136.60 2014-08-24T11:15:34Z 136.70 2014-08-24T11:15:42Z 136.80 2014-08-24T11:15:59Z 136.80 2014-08-24T11:16:01Z 137.50 2014-08-24T11:16:07Z 138.30 2014-08-24T11:16:21Z 137.90 2014-08-24T11:16:29Z 138.60 2014-08-24T11:16:32Z 138.80 2014-08-24T11:16:35Z 138.40 2014-08-24T11:16:42Z 138.20 2014-08-24T11:17:01Z 137.60 2014-08-24T11:17:09Z 136.60 2014-08-24T11:17:14Z 137.40 2014-08-24T11:17:30Z 137.40 2014-08-24T11:17:36Z 136.30 2014-08-24T11:17:47Z 136.40 2014-08-24T11:17:48Z 136.90 2014-08-24T11:17:54Z 136.70 2014-08-24T11:17:58Z 136.70 2014-08-24T11:18:13Z 136.60 2014-08-24T11:18:14Z 138.20 2014-08-24T11:18:26Z 139.30 2014-08-24T11:18:38Z 139.10 2014-08-24T11:18:40Z 141.50 2014-08-24T11:18:52Z 142.10 2014-08-24T11:18:54Z 143.30 2014-08-24T11:18:58Z 147.00 2014-08-24T11:19:08Z 150.20 2014-08-24T11:19:19Z 153.40 2014-08-24T11:19:30Z 155.70 2014-08-24T11:19:44Z 158.30 2014-08-24T11:19:59Z 161.50 2014-08-24T11:20:11Z 164.60 2014-08-24T11:20:22Z 165.10 2014-08-24T11:20:26Z 166.40 2014-08-24T11:20:32Z 169.70 2014-08-24T11:20:46Z 172.90 2014-08-24T11:20:58Z 175.80 2014-08-24T11:21:10Z 175.80 2014-08-24T11:21:11Z 176.70 2014-08-24T11:21:16Z 179.10 2014-08-24T11:21:28Z 180.20 2014-08-24T11:21:32Z 184.00 2014-08-24T11:21:44Z 187.00 2014-08-24T11:21:55Z 190.00 2014-08-24T11:22:07Z 191.40 2014-08-24T11:22:12Z 192.50 2014-08-24T11:22:20Z 193.80 2014-08-24T11:22:26Z 197.00 2014-08-24T11:22:39Z 200.00 2014-08-24T11:22:52Z 200.70 2014-08-24T11:22:55Z 202.40 2014-08-24T11:23:02Z 203.10 2014-08-24T11:23:05Z 204.80 2014-08-24T11:23:18Z 206.00 2014-08-24T11:23:26Z 207.90 2014-08-24T11:23:32Z 208.90 2014-08-24T11:23:41Z 209.20 2014-08-24T11:23:59Z 210.00 2014-08-24T11:24:12Z 211.50 2014-08-24T11:24:23Z 213.00 2014-08-24T11:24:36Z 214.00 2014-08-24T11:24:49Z 214.50 2014-08-24T11:24:54Z 215.50 2014-08-24T11:25:04Z 216.50 2014-08-24T11:25:09Z 218.10 2014-08-24T11:25:19Z 214.70 2014-08-24T11:25:21Z 218.20 2014-08-24T11:25:22Z 219.10 2014-08-24T11:25:36Z 220.30 2014-08-24T11:25:46Z 221.10 2014-08-24T11:25:54Z 224.40 2014-08-24T11:26:06Z 227.20 2014-08-24T11:26:20Z 229.80 2014-08-24T11:26:41Z 229.30 2014-08-24T11:26:47Z 232.10 2014-08-24T11:27:05Z 232.40 2014-08-24T11:27:07Z 236.00 2014-08-24T11:27:20Z 238.40 2014-08-24T11:27:33Z 239.90 2014-08-24T11:27:39Z 241.10 2014-08-24T11:27:46Z 241.50 2014-08-24T11:27:48Z 241.80 2014-08-24T11:27:52Z 243.60 2014-08-24T11:28:06Z 245.20 2014-08-24T11:28:21Z 246.00 2014-08-24T11:29:05Z 246.20 2014-08-24T11:29:07Z 248.40 2014-08-24T11:29:13Z 248.90 2014-08-24T11:29:17Z 249.90 2014-08-24T11:29:21Z 250.40 2014-08-24T11:29:24Z 252.10 2014-08-24T11:29:31Z 254.30 2014-08-24T11:29:42Z 257.10 2014-08-24T11:29:54Z 258.70 2014-08-24T11:30:01Z 259.60 2014-08-24T11:30:06Z 262.00 2014-08-24T11:30:22Z 264.50 2014-08-24T11:30:38Z 265.70 2014-08-24T11:30:48Z 268.40 2014-08-24T11:30:58Z 271.00 2014-08-24T11:31:10Z 273.40 2014-08-24T11:31:23Z 275.40 2014-08-24T11:31:32Z 277.70 2014-08-24T11:31:41Z 279.40 2014-08-24T11:31:48Z 282.40 2014-08-24T11:31:57Z 282.70 2014-08-24T11:31:58Z 285.90 2014-08-24T11:32:14Z 288.70 2014-08-24T11:32:30Z 289.40 2014-08-24T11:32:33Z 290.20 2014-08-24T11:32:38Z 292.20 2014-08-24T11:32:51Z 295.30 2014-08-24T11:33:09Z 297.80 2014-08-24T11:33:23Z 299.60 2014-08-24T11:33:35Z 301.40 2014-08-24T11:33:48Z 302.00 2014-08-24T11:33:54Z 303.10 2014-08-24T11:34:03Z 302.40 2014-08-24T11:34:14Z 305.50 2014-08-24T11:34:25Z 308.80 2014-08-24T11:34:37Z 309.20 2014-08-24T11:34:42Z 309.70 2014-08-24T11:34:45Z 309.90 2014-08-24T11:34:48Z 312.50 2014-08-24T11:35:04Z 312.80 2014-08-24T11:35:06Z 313.40 2014-08-24T11:35:10Z 314.20 2014-08-24T11:35:21Z 314.50 2014-08-24T11:35:23Z 315.10 2014-08-24T11:35:27Z 315.90 2014-08-24T11:35:31Z 319.30 2014-08-24T11:35:47Z 321.00 2014-08-24T11:35:56Z 324.10 2014-08-24T11:36:09Z 324.60 2014-08-24T11:36:11Z 327.80 2014-08-24T11:36:25Z 327.80 2014-08-24T11:36:29Z 329.30 2014-08-24T11:36:42Z 330.40 2014-08-24T11:36:48Z 333.30 2014-08-24T11:37:05Z 335.00 2014-08-24T11:37:15Z 336.40 2014-08-24T11:37:21Z 339.00 2014-08-24T11:37:32Z 340.10 2014-08-24T11:37:36Z 341.50 2014-08-24T11:37:41Z 342.60 2014-08-24T11:37:44Z 343.40 2014-08-24T11:37:54Z 343.60 2014-08-24T11:39:08Z 343.60 2014-08-24T11:39:13Z 347.00 2014-08-24T11:39:26Z 347.80 2014-08-24T11:39:28Z 350.50 2014-08-24T11:39:44Z 352.50 2014-08-24T11:40:01Z 352.40 2014-08-24T11:40:10Z 353.90 2014-08-24T11:40:21Z 354.00 2014-08-24T11:40:32Z 352.30 2014-08-24T11:40:43Z 348.10 2014-08-24T11:40:49Z 347.90 2014-08-24T11:40:50Z 348.00 2014-08-24T11:40:52Z 347.60 2014-08-24T11:40:55Z 347.20 2014-08-24T11:41:01Z 345.20 2014-08-24T11:41:07Z 343.70 2014-08-24T11:41:10Z 343.60 2014-08-24T11:41:12Z 343.90 2014-08-24T11:41:21Z 343.30 2014-08-24T11:41:29Z 340.80 2014-08-24T11:41:36Z 339.60 2014-08-24T11:41:40Z 339.20 2014-08-24T11:41:50Z 338.20 2014-08-24T11:41:54Z 337.90 2014-08-24T11:41:58Z 337.90 2014-08-24T11:42:08Z 334.60 2014-08-24T11:42:31Z 331.40 2014-08-24T11:42:36Z 329.50 2014-08-24T11:42:38Z 327.80 2014-08-24T11:42:41Z 326.80 2014-08-24T11:42:43Z 326.30 2014-08-24T11:42:47Z 326.70 2014-08-24T11:42:57Z 325.10 2014-08-24T11:43:07Z 322.20 2014-08-24T11:43:12Z 319.30 2014-08-24T11:43:17Z 317.60 2014-08-24T11:43:20Z 315.80 2014-08-24T11:43:24Z 315.20 2014-08-24T11:43:26Z 312.10 2014-08-24T11:43:33Z 308.70 2014-08-24T11:43:37Z 307.90 2014-08-24T11:43:38Z 306.30 2014-08-24T11:43:43Z 305.10 2014-08-24T11:43:48Z 301.30 2014-08-24T11:43:54Z 300.40 2014-08-24T11:43:56Z 297.50 2014-08-24T11:44:00Z 294.00 2014-08-24T11:44:07Z 293.30 2014-08-24T11:44:09Z 292.70 2014-08-24T11:44:14Z 289.70 2014-08-24T11:44:23Z 290.60 2014-08-24T11:44:28Z 291.80 2014-08-24T11:44:34Z 290.00 2014-08-24T11:44:39Z 289.50 2014-08-24T11:44:42Z 289.10 2014-08-24T11:44:46Z 291.90 2014-08-24T11:44:58Z 293.50 2014-08-24T11:45:11Z 291.90 2014-08-24T11:45:16Z 289.60 2014-08-24T11:45:24Z 287.40 2014-08-24T11:45:30Z 286.70 2014-08-24T11:45:33Z 283.40 2014-08-24T11:45:41Z 282.50 2014-08-24T11:45:42Z 280.30 2014-08-24T11:45:48Z 276.50 2014-08-24T11:45:57Z 275.40 2014-08-24T11:46:00Z 277.90 2014-08-24T11:46:13Z 280.90 2014-08-24T11:46:25Z 282.30 2014-08-24T11:46:39Z 282.30 2014-08-24T11:47:06Z 282.90 2014-08-24T11:47:16Z 285.00 2014-08-24T11:47:29Z 286.50 2014-08-24T11:47:37Z 288.40 2014-08-24T11:47:45Z 289.60 2014-08-24T11:47:52Z 290.00 2014-08-24T11:47:56Z 290.50 2014-08-24T11:48:00Z 290.90 2014-08-24T11:48:07Z 292.00 2014-08-24T11:48:12Z 293.00 2014-08-24T11:48:16Z 295.50 2014-08-24T11:48:30Z 297.00 2014-08-24T11:48:36Z 296.90 2014-08-24T11:48:52Z 293.80 2014-08-24T11:49:01Z 292.30 2014-08-24T11:49:04Z 290.50 2014-08-24T11:49:09Z 290.50 2014-08-24T11:49:10Z 288.90 2014-08-24T11:49:14Z 287.40 2014-08-24T11:49:17Z 285.90 2014-08-24T11:49:20Z 284.70 2014-08-24T11:49:22Z 283.60 2014-08-24T11:49:25Z 281.40 2014-08-24T11:49:29Z 280.90 2014-08-24T11:49:31Z 278.60 2014-08-24T11:49:38Z 276.70 2014-08-24T11:49:41Z 274.80 2014-08-24T11:49:44Z 272.70 2014-08-24T11:49:52Z 270.00 2014-08-24T11:49:58Z 266.20 2014-08-24T11:50:04Z 263.90 2014-08-24T11:50:08Z 263.40 2014-08-24T11:50:09Z 259.40 2014-08-24T11:50:15Z 258.80 2014-08-24T11:50:16Z 255.10 2014-08-24T11:50:26Z 253.10 2014-08-24T11:50:31Z 250.00 2014-08-24T11:50:42Z 248.20 2014-08-24T11:50:53Z 248.10 2014-08-24T11:51:06Z 248.60 2014-08-24T11:51:25Z 249.20 2014-08-24T11:51:44Z 248.60 2014-08-24T11:52:27Z 248.90 2014-08-24T11:53:02Z 248.80 2014-08-24T11:53:05Z 248.40 2014-08-24T11:53:13Z 249.00 2014-08-24T11:53:27Z 250.20 2014-08-24T11:53:41Z 251.80 2014-08-24T11:53:51Z 253.10 2014-08-24T11:54:01Z 253.60 2014-08-24T11:54:05Z 254.10 2014-08-24T11:54:14Z 255.30 2014-08-24T11:54:18Z 255.90 2014-08-24T11:54:23Z 257.80 2014-08-24T11:54:34Z 256.80 2014-08-24T11:54:44Z 257.10 2014-08-24T11:54:55Z 256.60 2014-08-24T11:55:09Z 256.90 2014-08-24T11:55:35Z 257.00 2014-08-24T11:55:36Z 256.90 2014-08-24T11:55:39Z 257.20 2014-08-24T11:55:45Z 257.10 2014-08-24T11:55:48Z 255.10 2014-08-24T11:55:52Z 254.60 2014-08-24T11:55:59Z 255.10 2014-08-24T11:56:01Z 254.80 2014-08-24T11:56:04Z 255.30 2014-08-24T11:56:10Z 257.80 2014-08-24T11:56:19Z 259.90 2014-08-24T11:56:24Z 262.40 2014-08-24T11:56:38Z 262.10 2014-08-24T11:56:43Z 258.90 2014-08-24T11:56:49Z 256.80 2014-08-24T11:56:53Z 254.20 2014-08-24T11:57:00Z 251.40 2014-08-24T11:57:06Z 248.50 2014-08-24T11:57:12Z 248.00 2014-08-24T11:57:15Z 247.50 2014-08-24T11:57:19Z 248.40 2014-08-24T11:57:33Z 250.10 2014-08-24T11:57:40Z 253.60 2014-08-24T11:57:53Z 254.60 2014-08-24T11:58:08Z 256.00 2014-08-24T11:58:24Z 258.30 2014-08-24T11:58:38Z 258.80 2014-08-24T11:58:40Z 259.70 2014-08-24T11:58:45Z 259.90 2014-08-24T11:58:47Z 260.30 2014-08-24T11:58:50Z 262.00 2014-08-24T11:59:02Z 263.90 2014-08-24T11:59:16Z 263.70 2014-08-24T11:59:23Z 263.90 2014-08-24T11:59:35Z 264.80 2014-08-24T11:59:45Z 264.50 2014-08-24T11:59:49Z 264.20 2014-08-24T11:59:51Z 263.30 2014-08-24T11:59:59Z 263.30 2014-08-24T12:00:06Z 263.10 2014-08-24T12:00:15Z 262.50 2014-08-24T12:00:19Z 262.10 2014-08-24T12:00:22Z 262.10 2014-08-24T12:00:26Z 262.40 2014-08-24T12:00:34Z 264.70 2014-08-24T12:00:47Z 264.60 2014-08-24T12:00:56Z 263.90 2014-08-24T12:00:59Z 261.00 2014-08-24T12:01:05Z 257.40 2014-08-24T12:01:13Z 255.60 2014-08-24T12:01:18Z 253.90 2014-08-24T12:01:21Z 253.10 2014-08-24T12:01:23Z 252.10 2014-08-24T12:01:33Z 251.90 2014-08-24T12:01:34Z 250.40 2014-08-24T12:01:45Z 250.30 2014-08-24T12:01:57Z 249.80 2014-08-24T12:02:00Z 247.10 2014-08-24T12:02:05Z 244.10 2014-08-24T12:02:10Z 243.30 2014-08-24T12:02:12Z 240.30 2014-08-24T12:02:19Z 239.50 2014-08-24T12:02:22Z 237.70 2014-08-24T12:02:27Z 235.10 2014-08-24T12:02:30Z 233.90 2014-08-24T12:02:32Z 230.70 2014-08-24T12:02:37Z 227.80 2014-08-24T12:02:46Z 227.80 2014-08-24T12:02:59Z 224.50 2014-08-24T12:03:18Z 221.30 2014-08-24T12:03:25Z 221.00 2014-08-24T12:03:26Z 220.50 2014-08-24T12:03:33Z 221.60 2014-08-24T12:03:42Z 223.90 2014-08-24T12:03:47Z 226.10 2014-08-24T12:03:54Z 226.80 2014-08-24T12:03:59Z 227.00 2014-08-24T12:04:09Z 223.20 2014-08-24T12:04:16Z 220.90 2014-08-24T12:04:20Z 220.10 2014-08-24T12:04:22Z 217.60 2014-08-24T12:04:29Z 214.30 2014-08-24T12:04:33Z 214.30 2014-08-24T12:04:34Z 216.00 2014-08-24T12:04:47Z 218.10 2014-08-24T12:04:57Z 221.20 2014-08-24T12:05:09Z 222.20 2014-08-24T12:05:16Z 223.50 2014-08-24T12:05:30Z 222.90 2014-08-24T12:05:42Z 222.20 2014-08-24T12:05:45Z 219.80 2014-08-24T12:05:53Z 218.40 2014-08-24T12:05:56Z 217.40 2014-08-24T12:06:01Z 213.10 2014-08-24T12:06:08Z 211.50 2014-08-24T12:06:11Z 213.10 2014-08-24T12:06:15Z 213.80 2014-08-24T12:06:26Z 215.50 2014-08-24T12:06:44Z 215.90 2014-08-24T12:06:47Z 217.50 2014-08-24T12:06:59Z 218.70 2014-08-24T12:07:07Z 219.30 2014-08-24T12:07:11Z 220.50 2014-08-24T12:07:19Z 221.00 2014-08-24T12:07:23Z 223.70 2014-08-24T12:07:38Z 223.90 2014-08-24T12:07:40Z 225.20 2014-08-24T12:07:46Z 225.30 2014-08-24T12:07:49Z 224.30 2014-08-24T12:07:51Z 225.80 2014-08-24T12:08:03Z 222.10 2014-08-24T12:08:08Z 221.50 2014-08-24T12:08:10Z 218.40 2014-08-24T12:08:17Z 217.70 2014-08-24T12:08:19Z 217.90 2014-08-24T12:08:35Z 218.10 2014-08-24T12:08:45Z 217.10 2014-08-24T12:08:49Z 215.30 2014-08-24T12:08:54Z 212.90 2014-08-24T12:08:59Z 212.70 2014-08-24T12:09:00Z 210.90 2014-08-24T12:09:07Z 210.10 2014-08-24T12:09:12Z 207.20 2014-08-24T12:09:17Z 203.70 2014-08-24T12:09:22Z 202.60 2014-08-24T12:09:25Z 200.20 2014-08-24T12:09:30Z 196.70 2014-08-24T12:09:39Z 193.70 2014-08-24T12:09:48Z 193.00 2014-08-24T12:09:50Z 192.40 2014-08-24T12:09:52Z 188.40 2014-08-24T12:10:00Z 185.10 2014-08-24T12:10:05Z 183.70 2014-08-24T12:10:08Z 182.00 2014-08-24T12:10:19Z 181.70 2014-08-24T12:11:01Z 178.90 2014-08-24T12:11:12Z 176.00 2014-08-24T12:11:19Z 175.50 2014-08-24T12:11:20Z 172.70 2014-08-24T12:11:29Z 172.10 2014-08-24T12:11:31Z 172.10 2014-08-24T12:11:45Z 169.50 2014-08-24T12:11:57Z 168.50 2014-08-24T12:12:08Z 166.50 2014-08-24T12:14:24Z 164.30 2014-08-24T12:14:28Z 163.30 2014-08-24T12:14:35Z 162.90 2014-08-24T12:14:43Z 162.70 2014-08-24T12:14:45Z 163.30 2014-08-24T12:14:50Z 163.50 2014-08-24T12:14:55Z 164.70 2014-08-24T12:15:06Z 166.10 2014-08-24T12:15:20Z 166.20 2014-08-24T12:15:28Z 166.00 2014-08-24T12:15:33Z 166.60 2014-08-24T12:15:45Z 168.60 2014-08-24T12:15:54Z 168.90 2014-08-24T12:15:56Z 169.40 2014-08-24T12:15:59Z 170.20 2014-08-24T12:16:03Z 171.10 2014-08-24T12:16:08Z 170.60 2014-08-24T12:16:12Z 169.60 2014-08-24T12:16:17Z 168.50 2014-08-24T12:16:19Z 165.40 2014-08-24T12:16:24Z 162.00 2014-08-24T12:16:28Z 161.70 2014-08-24T12:16:29Z 160.60 2014-08-24T12:16:31Z 158.10 2014-08-24T12:16:35Z 157.00 2014-08-24T12:16:38Z 153.90 2014-08-24T12:16:44Z 153.30 2014-08-24T12:16:46Z 150.30 2014-08-24T12:16:52Z 147.70 2014-08-24T12:16:59Z 143.70 2014-08-24T12:17:09Z 141.70 2014-08-24T12:17:13Z 138.50 2014-08-24T12:17:20Z 137.80 2014-08-24T12:17:22Z 135.10 2014-08-24T12:17:30Z 133.00 2014-08-24T12:17:36Z 132.50 2014-08-24T12:17:39Z 129.10 2014-08-24T12:17:49Z 127.60 2014-08-24T12:17:52Z 126.80 2014-08-24T12:17:55Z 125.60 2014-08-24T12:18:06Z 123.20 2014-08-24T12:18:20Z 123.30 2014-08-24T12:18:31Z 122.90 2014-08-24T12:19:00Z 121.10 2014-08-24T12:19:10Z 117.40 2014-08-24T12:19:15Z 115.80 2014-08-24T12:19:19Z 114.60 2014-08-24T12:19:21Z 112.70 2014-08-24T12:19:24Z 109.20 2014-08-24T12:19:31Z 109.00 2014-08-24T12:19:32Z 105.20 2014-08-24T12:19:40Z 102.30 2014-08-24T12:19:45Z 98.50 2014-08-24T12:19:53Z 98.10 2014-08-24T12:19:54Z 97.70 2014-08-24T12:19:58Z 96.10 2014-08-24T12:20:10Z 95.10 2014-08-24T12:20:21Z 95.00 2014-08-24T12:20:50Z 95.10 2014-08-24T12:20:52Z 94.00 2014-08-24T12:21:05Z 92.70 2014-08-24T12:21:22Z 92.60 2014-08-24T12:21:23Z 92.00 2014-08-24T12:21:30Z 91.30 2014-08-24T12:21:32Z 91.20 2014-08-24T12:21:36Z 92.60 2014-08-24T12:21:51Z 92.80 2014-08-24T12:22:06Z 91.80 2014-08-24T12:22:08Z 90.50 2014-08-24T12:22:18Z 91.20 2014-08-24T12:22:30Z 92.50 2014-08-24T12:22:33Z 93.10 2014-08-24T12:22:37Z 93.10 2014-08-24T12:22:42Z 93.20 2014-08-24T12:22:46Z 92.90 2014-08-24T12:22:53Z 93.60 2014-08-24T12:23:01Z 94.60 2014-08-24T12:23:14Z 94.90 2014-08-24T12:23:18Z 95.00 2014-08-24T12:23:22Z 96.00 2014-08-24T12:23:37Z 98.20 2014-08-24T12:23:48Z 99.10 2014-08-24T12:24:01Z 99.60 2014-08-24T12:24:17Z 99.90 2014-08-24T12:24:23Z 100.80 2014-08-24T12:24:41Z 101.30 2014-08-24T12:24:54Z 102.10 2014-08-24T12:25:08Z 102.90 2014-08-24T12:25:22Z 103.20 2014-08-24T12:25:33Z 103.50 2014-08-24T12:25:37Z 103.20 2014-08-24T12:25:48Z 103.60 2014-08-24T12:25:50Z 103.90 2014-08-24T12:26:02Z 104.40 2014-08-24T12:26:16Z 104.40 2014-08-24T12:26:17Z 104.60 2014-08-24T12:26:28Z 104.80 2014-08-24T12:26:31Z 104.50 2014-08-24T12:26:37Z 104.60 2014-08-24T12:26:48Z 105.00 2014-08-24T12:27:08Z 105.20 2014-08-24T12:27:27Z 105.00 2014-08-24T12:27:40Z 105.30 2014-08-24T12:27:44Z 105.40 2014-08-24T12:27:54Z 105.60 2014-08-24T12:28:09Z 105.80 2014-08-24T12:28:15Z 106.10 2014-08-24T12:28:24Z 106.50 2014-08-24T12:28:49Z 106.90 2014-08-24T12:29:00Z 106.90 2014-08-24T12:29:03Z 107.00 2014-08-24T12:29:08Z 107.30 2014-08-24T12:29:21Z 107.50 2014-08-24T12:29:36Z 107.80 2014-08-24T12:29:50Z 108.30 2014-08-24T12:30:07Z 108.70 2014-08-24T12:30:24Z 109.00 2014-08-24T12:30:36Z 109.10 2014-08-24T12:30:53Z 109.50 2014-08-24T12:31:15Z 110.40 2014-08-24T12:31:23Z 110.30 2014-08-24T12:31:36Z 110.30 2014-08-24T12:31:46Z 110.30 2014-08-24T12:31:47Z 110.20 2014-08-24T12:31:49Z 110.50 2014-08-24T12:31:58Z 110.80 2014-08-24T12:32:02Z 110.80 2014-08-24T12:32:09Z 111.00 2014-08-24T12:32:13Z 110.90 2014-08-24T12:32:16Z 111.00 2014-08-24T12:32:18Z 111.40 2014-08-24T12:32:29Z 111.50 2014-08-24T12:32:39Z 112.00 2014-08-24T12:32:55Z 112.00 2014-08-24T12:32:57Z 111.90 2014-08-24T12:32:59Z 112.00 2014-08-24T12:33:02Z 112.20 2014-08-24T12:33:11Z 112.40 2014-08-24T12:33:28Z 112.70 2014-08-24T12:33:42Z 113.00 2014-08-24T12:34:03Z 113.10 2014-08-24T12:34:05Z 113.70 2014-08-24T12:34:25Z 114.20 2014-08-24T12:34:41Z 114.60 2014-08-24T12:35:01Z 115.20 2014-08-24T12:35:17Z 115.50 2014-08-24T12:35:20Z 115.80 2014-08-24T12:35:40Z 115.70 2014-08-24T12:36:01Z 116.10 2014-08-24T12:36:12Z 116.60 2014-08-24T12:36:28Z 117.10 2014-08-24T12:36:42Z 117.20 2014-08-24T12:36:48Z 117.40 2014-08-24T12:37:06Z 118.30 2014-08-24T12:37:23Z 118.90 2014-08-24T12:37:38Z 119.50 2014-08-24T12:37:53Z 120.20 2014-08-24T12:38:12Z 120.30 2014-08-24T12:38:25Z 120.60 2014-08-24T12:38:37Z 122.80 2014-08-24T12:38:55Z 123.00 2014-08-24T12:39:09Z 123.20 2014-08-24T12:39:21Z 123.50 2014-08-24T12:39:32Z 124.30 2014-08-24T12:39:49Z 124.60 2014-08-24T12:40:02Z 125.00 2014-08-24T12:40:06Z 126.00 2014-08-24T12:40:19Z 126.10 2014-08-24T12:40:23Z 127.30 2014-08-24T12:40:38Z 127.00 2014-08-24T12:41:00Z 124.70 2014-08-24T12:42:00Z 123.70 2014-08-24T12:42:24Z 123.50 2014-08-24T12:42:30Z 123.10 2014-08-24T12:42:36Z 120.50 2014-08-24T12:42:49Z 118.60 2014-08-24T12:43:03Z 117.20 2014-08-24T12:43:16Z 116.20 2014-08-24T12:43:30Z 114.50 2014-08-24T12:43:47Z 113.80 2014-08-24T12:43:48Z 113.10 2014-08-24T12:43:50Z 112.00 2014-08-24T12:44:00Z 112.80 2014-08-24T12:44:17Z 112.80 2014-08-24T12:44:19Z 113.40 2014-08-24T12:44:36Z 113.80 2014-08-24T12:44:49Z 113.80 2014-08-24T12:44:51Z 114.10 2014-08-24T12:44:58Z 114.30 2014-08-24T12:45:02Z 114.60 2014-08-24T12:45:23Z 114.80 2014-08-24T12:45:27Z 115.00 2014-08-24T12:45:39Z 115.00 2014-08-24T12:45:41Z 115.10 2014-08-24T12:45:49Z 115.20 2014-08-24T12:45:52Z 115.70 2014-08-24T12:46:13Z 116.00 2014-08-24T12:46:22Z 116.20 2014-08-24T12:46:41Z 117.40 2014-08-24T12:47:21Z 117.80 2014-08-24T12:47:26Z 119.30 2014-08-24T12:47:49Z 118.80 2014-08-24T12:48:04Z 117.20 2014-08-24T12:49:03Z 117.70 2014-08-24T12:49:08Z 118.50 2014-08-24T12:49:23Z 118.70 2014-08-24T12:49:24Z 118.80 2014-08-24T12:49:27Z 118.80 2014-08-24T12:49:38Z 119.50 2014-08-24T12:49:42Z 120.50 2014-08-24T12:49:59Z 120.30 2014-08-24T12:50:13Z 123.30 2014-08-24T12:50:30Z 125.30 2014-08-24T12:50:46Z 126.10 2014-08-24T12:50:56Z 127.00 2014-08-24T12:51:11Z 127.30 2014-08-24T12:51:24Z 127.90 2014-08-24T12:56:42Z 128.50 2014-08-24T12:56:55Z 130.40 2014-08-24T12:57:14Z 131.30 2014-08-24T12:57:28Z 132.60 2014-08-24T12:57:42Z 133.60 2014-08-24T12:57:59Z 134.40 2014-08-24T12:58:17Z 134.40 2014-08-24T12:58:27Z 133.60 2014-08-24T12:58:38Z 134.00 2014-08-24T12:58:51Z 134.60 2014-08-24T12:58:57Z 137.20 2014-08-24T12:59:10Z 140.30 2014-08-24T12:59:25Z 143.50 2014-08-24T12:59:37Z 146.80 2014-08-24T12:59:47Z 147.50 2014-08-24T12:59:51Z 148.40 2014-08-24T12:59:57Z 151.40 2014-08-24T13:00:14Z 154.40 2014-08-24T13:00:29Z 157.60 2014-08-24T13:00:41Z 158.50 2014-08-24T13:00:58Z 160.80 2014-08-24T13:01:13Z 163.90 2014-08-24T13:01:26Z 167.10 2014-08-24T13:01:43Z 168.20 2014-08-24T13:01:58Z 169.60 2014-08-24T13:02:09Z 172.60 2014-08-24T13:02:21Z 175.40 2014-08-24T13:02:32Z 175.80 2014-08-24T13:02:36Z 175.70 2014-08-24T13:02:48Z 176.30 2014-08-24T13:02:57Z 179.20 2014-08-24T13:03:05Z 179.30 2014-08-24T13:03:08Z 180.80 2014-08-24T13:03:13Z 184.20 2014-08-24T13:03:24Z 185.30 2014-08-24T13:03:30Z 186.00 2014-08-24T13:03:38Z 187.00 2014-08-24T13:03:45Z 190.00 2014-08-24T13:04:01Z 193.20 2014-08-24T13:04:16Z 196.40 2014-08-24T13:04:36Z 197.80 2014-08-24T13:04:44Z 198.90 2014-08-24T13:04:49Z 199.60 2014-08-24T13:04:54Z 202.50 2014-08-24T13:05:11Z 205.80 2014-08-24T13:05:26Z 209.00 2014-08-24T13:05:42Z 212.00 2014-08-24T13:05:57Z 213.30 2014-08-24T13:06:03Z 214.20 2014-08-24T13:06:09Z 215.20 2014-08-24T13:06:16Z 216.00 2014-08-24T13:06:30Z 217.30 2014-08-24T13:06:41Z 219.50 2014-08-24T13:06:53Z 220.20 2014-08-24T13:06:55Z 222.10 2014-08-24T13:07:04Z 223.00 2014-08-24T13:07:13Z 225.20 2014-08-24T13:07:28Z 227.40 2014-08-24T13:07:41Z 230.60 2014-08-24T13:07:53Z 231.10 2014-08-24T13:07:56Z 234.30 2014-08-24T13:08:09Z 235.00 2014-08-24T13:08:14Z 235.20 2014-08-24T13:08:20Z 235.90 2014-08-24T13:08:26Z 239.30 2014-08-24T13:08:41Z 239.90 2014-08-24T13:08:54Z 240.80 2014-08-24T13:09:06Z 243.20 2014-08-24T13:09:16Z 244.90 2014-08-24T13:09:22Z 246.00 2014-08-24T13:09:25Z 247.00 2014-08-24T13:09:32Z 248.80 2014-08-24T13:09:40Z 249.20 2014-08-24T13:09:42Z 249.70 2014-08-24T13:09:54Z 248.60 2014-08-24T13:11:11Z 248.50 2014-08-24T13:11:18Z 248.80 2014-08-24T13:11:20Z 249.30 2014-08-24T13:11:25Z 250.70 2014-08-24T13:11:32Z 251.40 2014-08-24T13:11:35Z 252.40 2014-08-24T13:11:40Z 255.60 2014-08-24T13:11:56Z 255.50 2014-08-24T13:12:04Z 257.20 2014-08-24T13:12:18Z 260.00 2014-08-24T13:12:36Z 263.10 2014-08-24T13:12:54Z 264.60 2014-08-24T13:13:12Z 267.40 2014-08-24T13:13:29Z 269.90 2014-08-24T13:13:42Z 271.50 2014-08-24T13:13:46Z 272.50 2014-08-24T13:13:52Z 275.60 2014-08-24T13:14:10Z 278.50 2014-08-24T13:14:20Z 279.30 2014-08-24T13:14:24Z 279.70 2014-08-24T13:14:27Z 281.70 2014-08-24T13:14:45Z 283.00 2014-08-24T13:14:58Z 283.50 2014-08-24T13:15:03Z 285.60 2014-08-24T13:15:15Z 286.70 2014-08-24T13:15:20Z 286.90 2014-08-24T13:15:22Z 287.50 2014-08-24T13:15:25Z 288.40 2014-08-24T13:15:29Z 290.50 2014-08-24T13:15:46Z 290.80 2014-08-24T13:15:47Z 291.50 2014-08-24T13:15:51Z 294.90 2014-08-24T13:16:05Z 296.80 2014-08-24T13:16:13Z 299.70 2014-08-24T13:16:29Z 299.90 2014-08-24T13:16:31Z 300.90 2014-08-24T13:16:35Z 301.50 2014-08-24T13:16:37Z 302.50 2014-08-24T13:16:41Z 304.00 2014-08-24T13:16:48Z 305.00 2014-08-24T13:16:56Z 307.40 2014-08-24T13:17:08Z 310.60 2014-08-24T13:17:29Z 312.20 2014-08-24T13:17:39Z 313.80 2014-08-24T13:17:56Z 314.00 2014-08-24T13:17:57Z 314.70 2014-08-24T13:18:00Z 316.80 2014-08-24T13:18:17Z 317.20 2014-08-24T13:18:21Z 318.20 2014-08-24T13:18:27Z 319.10 2014-08-24T13:18:34Z 320.70 2014-08-24T13:18:41Z 321.50 2014-08-24T13:18:46Z 323.30 2014-08-24T13:18:56Z 325.60 2014-08-24T13:19:11Z 327.40 2014-08-24T13:19:24Z 329.90 2014-08-24T13:19:41Z 330.10 2014-08-24T13:19:43Z 331.20 2014-08-24T13:19:50Z 332.60 2014-08-24T13:20:08Z 333.50 2014-08-24T13:20:22Z 331.90 2014-08-24T13:20:35Z 331.00 2014-08-24T13:20:46Z 331.10 2014-08-24T13:20:51Z 332.70 2014-08-24T13:21:05Z 335.30 2014-08-24T13:21:21Z 335.40 2014-08-24T13:21:25Z 336.10 2014-08-24T13:21:33Z 337.40 2014-08-24T13:21:44Z 340.20 2014-08-24T13:22:02Z 338.50 2014-08-24T13:22:15Z 338.20 2014-08-24T13:22:16Z 337.40 2014-08-24T13:22:19Z 335.20 2014-08-24T13:22:23Z 334.40 2014-08-24T13:22:25Z 334.80 2014-08-24T13:22:34Z 337.50 2014-08-24T13:22:48Z 338.50 2014-08-24T13:22:52Z 338.00 2014-08-24T13:23:04Z 337.70 2014-08-24T13:24:12Z 336.50 2014-08-24T13:27:15Z 334.30 2014-08-24T13:27:19Z 333.90 2014-08-24T13:27:20Z 330.80 2014-08-24T13:27:25Z 328.70 2014-08-24T13:27:29Z 325.10 2014-08-24T13:27:34Z 324.60 2014-08-24T13:27:35Z 321.10 2014-08-24T13:27:41Z 319.20 2014-08-24T13:27:44Z 317.40 2014-08-24T13:27:47Z 314.10 2014-08-24T13:27:50Z 313.00 2014-08-24T13:27:52Z 310.90 2014-08-24T13:27:57Z 307.60 2014-08-24T13:28:02Z 305.40 2014-08-24T13:28:06Z 304.90 2014-08-24T13:28:08Z 302.80 2014-08-24T13:28:13Z 301.60 2014-08-24T13:28:15Z 298.30 2014-08-24T13:28:20Z 297.60 2014-08-24T13:28:22Z 299.50 2014-08-24T13:28:36Z 299.80 2014-08-24T13:28:44Z 298.00 2014-08-24T13:28:56Z 298.10 2014-08-24T13:28:58Z 297.20 2014-08-24T13:29:03Z 294.50 2014-08-24T13:29:12Z 292.50 2014-08-24T13:29:16Z 290.10 2014-08-24T13:29:21Z 288.80 2014-08-24T13:29:25Z 288.30 2014-08-24T13:29:31Z 285.80 2014-08-24T13:29:38Z 283.40 2014-08-24T13:29:40Z 282.30 2014-08-24T13:29:42Z 282.40 2014-08-24T13:29:43Z 282.20 2014-08-24T13:29:46Z 280.50 2014-08-24T13:29:49Z 276.70 2014-08-24T13:29:58Z 275.10 2014-08-24T13:30:01Z 274.00 2014-08-24T13:30:05Z 270.90 2014-08-24T13:30:12Z 267.60 2014-08-24T13:30:23Z 264.10 2014-08-24T13:30:27Z 263.90 2014-08-24T13:30:28Z 261.70 2014-08-24T13:30:31Z 261.40 2014-08-24T13:30:33Z 257.70 2014-08-24T13:30:38Z 256.30 2014-08-24T13:30:40Z 253.20 2014-08-24T13:30:44Z 252.80 2014-08-24T13:30:45Z 253.20 2014-08-24T13:30:58Z 253.30 2014-08-24T13:31:03Z 247.70 2014-08-24T13:31:14Z 243.90 2014-08-24T13:31:20Z 243.10 2014-08-24T13:31:21Z 239.40 2014-08-24T13:31:26Z 238.80 2014-08-24T13:31:27Z 235.90 2014-08-24T13:31:30Z 236.30 2014-08-24T13:31:33Z 235.00 2014-08-24T13:31:39Z 235.20 2014-08-24T13:31:44Z 238.10 2014-08-24T13:31:57Z 239.30 2014-08-24T13:32:00Z 242.40 2014-08-24T13:32:12Z 243.50 2014-08-24T13:32:32Z 243.40 2014-08-24T13:32:34Z 241.70 2014-08-24T13:32:39Z 241.00 2014-08-24T13:32:43Z 241.00 2014-08-24T13:32:47Z 240.10 2014-08-24T13:32:51Z 237.80 2014-08-24T13:32:57Z 234.60 2014-08-24T13:33:03Z 230.90 2014-08-24T13:33:12Z 228.20 2014-08-24T13:33:16Z 226.50 2014-08-24T13:33:18Z 223.10 2014-08-24T13:33:22Z 223.20 2014-08-24T13:33:23Z 219.40 2014-08-24T13:33:26Z 221.10 2014-08-24T13:33:32Z 219.40 2014-08-24T13:33:35Z 217.70 2014-08-24T13:33:38Z 214.80 2014-08-24T13:33:42Z 210.10 2014-08-24T13:33:47Z 206.50 2014-08-24T13:33:50Z 204.30 2014-08-24T13:33:54Z 201.50 2014-08-24T13:33:58Z 202.00 2014-08-24T13:34:03Z 202.40 2014-08-24T13:34:10Z 199.10 2014-08-24T13:34:20Z 199.10 2014-08-24T13:34:21Z 200.30 2014-08-24T13:34:24Z 200.20 2014-08-24T13:34:38Z 202.00 2014-08-24T13:34:55Z 204.80 2014-08-24T13:35:05Z 207.20 2014-08-24T13:35:20Z 206.80 2014-08-24T13:35:22Z 206.00 2014-08-24T13:35:37Z 203.30 2014-08-24T13:35:43Z 201.70 2014-08-24T13:35:46Z 201.20 2014-08-24T13:35:48Z 197.40 2014-08-24T13:35:52Z 195.70 2014-08-24T13:36:00Z 195.80 2014-08-24T13:36:11Z 194.50 2014-08-24T13:36:15Z 192.60 2014-08-24T13:36:19Z 192.40 2014-08-24T13:36:20Z 192.00 2014-08-24T13:36:30Z 192.10 2014-08-24T13:36:41Z 192.90 2014-08-24T13:36:45Z 194.20 2014-08-24T13:37:00Z 197.00 2014-08-24T13:37:14Z 193.60 2014-08-24T13:37:21Z 192.30 2014-08-24T13:37:24Z 190.20 2014-08-24T13:37:30Z 186.20 2014-08-24T13:37:36Z 182.20 2014-08-24T13:37:40Z 181.10 2014-08-24T13:37:41Z 179.90 2014-08-24T13:37:43Z 177.30 2014-08-24T13:37:48Z 173.50 2014-08-24T13:37:52Z 168.70 2014-08-24T13:37:57Z 164.70 2014-08-24T13:38:02Z 161.20 2014-08-24T13:38:06Z 158.40 2014-08-24T13:38:11Z 156.70 2014-08-24T13:38:16Z 155.80 2014-08-24T13:38:18Z 153.20 2014-08-24T13:38:31Z 151.80 2014-08-24T13:38:50Z 149.80 2014-08-24T13:39:04Z 148.40 2014-08-24T13:39:09Z 146.80 2014-08-24T13:39:22Z 145.50 2014-08-24T13:39:25Z 145.40 2014-08-24T13:39:38Z 145.40 2014-08-24T13:39:41Z 145.10 2014-08-24T13:39:44Z 143.60 2014-08-24T13:39:54Z 143.10 2014-08-24T13:39:59Z 143.60 2014-08-24T13:40:08Z 142.70 2014-08-24T13:40:22Z 141.20 2014-08-24T13:40:37Z 139.80 2014-08-24T13:40:40Z 139.10 2014-08-24T13:40:42Z 138.00 2014-08-24T13:40:44Z 136.30 2014-08-24T13:40:49Z 136.20 2014-08-24T13:40:50Z 136.50 2014-08-24T13:40:55Z 136.60 2014-08-24T13:40:57Z 135.10 2014-08-24T13:41:01Z 135.30 2014-08-24T13:41:05Z 135.10 2014-08-24T13:41:09Z 135.50 2014-08-24T13:41:14Z 135.20 2014-08-24T13:41:22Z 135.00 2014-08-24T13:41:26Z 135.20 2014-08-24T13:41:33Z 134.00 2014-08-24T13:41:43Z 133.90 2014-08-24T13:41:46Z 134.10 2014-08-24T13:41:54Z 132.10 2014-08-24T13:42:04Z 134.30 2014-08-24T13:42:19Z 134.80 2014-08-24T13:42:28Z 137.20 2014-08-24T13:42:46Z 138.50 2014-08-24T13:42:59Z 139.00 2014-08-24T13:43:02Z 140.90 2014-08-24T13:43:08Z 142.80 2014-08-24T13:43:16Z 146.30 2014-08-24T13:43:33Z 149.30 2014-08-24T13:43:50Z 152.30 2014-08-24T13:44:01Z 153.60 2014-08-24T13:44:03Z 154.50 2014-08-24T13:44:05Z 155.50 2014-08-24T13:44:11Z 156.10 2014-08-24T13:44:17Z 158.90 2014-08-24T13:44:36Z 160.90 2014-08-24T13:44:44Z 160.90 2014-08-24T13:44:48Z 162.20 2014-08-24T13:45:00Z 162.60 2014-08-24T13:45:03Z 165.00 2014-08-24T13:45:12Z 164.90 2014-08-24T13:45:14Z 163.40 2014-08-24T13:45:26Z 164.10 2014-08-24T13:45:36Z 163.20 2014-08-24T13:45:43Z 162.70 2014-08-24T13:45:44Z 162.00 2014-08-24T13:45:46Z 162.10 2014-08-24T13:45:51Z 164.20 2014-08-24T13:46:03Z 166.10 2014-08-24T13:46:17Z 169.20 2014-08-24T13:46:33Z 172.30 2014-08-24T13:46:49Z 175.30 2014-08-24T13:47:00Z 178.40 2014-08-24T13:47:10Z 181.50 2014-08-24T13:47:21Z 184.70 2014-08-24T13:47:39Z 187.50 2014-08-24T13:47:53Z 189.90 2014-08-24T13:48:07Z 193.00 2014-08-24T13:48:21Z 195.90 2014-08-24T13:48:37Z 196.50 2014-08-24T13:48:41Z 200.10 2014-08-24T13:48:57Z 203.40 2014-08-24T13:49:15Z 206.40 2014-08-24T13:49:33Z 208.40 2014-08-24T13:49:46Z 210.70 2014-08-24T13:50:04Z 211.90 2014-08-24T13:50:11Z 213.40 2014-08-24T13:50:16Z 214.40 2014-08-24T13:50:19Z 217.70 2014-08-24T13:50:30Z 217.90 2014-08-24T13:50:31Z 219.00 2014-08-24T13:50:36Z 222.50 2014-08-24T13:50:54Z 223.40 2014-08-24T13:50:59Z 226.30 2014-08-24T13:51:17Z 227.50 2014-08-24T13:51:30Z 228.60 2014-08-24T13:51:36Z 229.70 2014-08-24T13:51:44Z 231.10 2014-08-24T13:51:50Z 231.90 2014-08-24T13:51:54Z 232.40 2014-08-24T13:51:56Z 235.20 2014-08-24T13:52:12Z 235.60 2014-08-24T13:52:15Z 236.00 2014-08-24T13:52:19Z 236.60 2014-08-24T13:52:23Z 237.60 2014-08-24T13:52:27Z 239.80 2014-08-24T13:52:42Z 242.50 2014-08-24T13:52:58Z 243.20 2014-08-24T13:53:01Z 245.40 2014-08-24T13:53:16Z 246.10 2014-08-24T13:53:19Z 248.80 2014-08-24T13:53:33Z 249.20 2014-08-24T13:53:35Z 250.30 2014-08-24T13:53:41Z 251.20 2014-08-24T13:53:48Z 251.60 2014-08-24T13:53:51Z 254.90 2014-08-24T13:54:03Z 256.40 2014-08-24T13:54:10Z 259.50 2014-08-24T13:54:25Z 262.10 2014-08-24T13:54:43Z 264.80 2014-08-24T13:54:56Z 267.10 2014-08-24T13:55:11Z 270.40 2014-08-24T13:55:27Z 271.70 2014-08-24T13:55:36Z 275.10 2014-08-24T13:55:49Z 277.30 2014-08-24T13:55:56Z 279.10 2014-08-24T13:56:03Z 280.10 2014-08-24T13:56:08Z 280.90 2014-08-24T13:56:14Z 281.10 2014-08-24T13:56:18Z 283.90 2014-08-24T13:56:37Z 285.10 2014-08-24T13:56:46Z 287.00 2014-08-24T13:56:57Z 287.00 2014-08-24T13:56:59Z 286.90 2014-08-24T13:57:02Z 287.40 2014-08-24T13:57:14Z 289.40 2014-08-24T14:00:59Z 289.00 2014-08-24T14:01:07Z 290.70 2014-08-24T14:01:20Z 292.80 2014-08-24T14:01:32Z 294.60 2014-08-24T14:01:45Z 295.70 2014-08-24T14:01:52Z 296.20 2014-08-24T14:01:55Z 296.20 2014-08-24T14:02:00Z 294.90 2014-08-24T14:02:04Z 295.00 2014-08-24T14:02:07Z 297.40 2014-08-24T14:02:18Z 297.80 2014-08-24T14:02:19Z 300.00 2014-08-24T14:02:28Z 302.10 2014-08-24T14:02:45Z 302.70 2014-08-24T14:02:48Z 303.00 2014-08-24T14:02:52Z 303.20 2014-08-24T14:02:54Z 303.40 2014-08-24T14:02:56Z 304.60 2014-08-24T14:03:07Z 306.60 2014-08-24T14:03:21Z 307.00 2014-08-24T14:03:24Z 307.40 2014-08-24T14:03:26Z 307.90 2014-08-24T14:03:29Z 309.70 2014-08-24T14:03:37Z 312.40 2014-08-24T14:03:52Z 313.80 2014-08-24T14:04:01Z 314.20 2014-08-24T14:04:05Z 316.20 2014-08-24T14:04:19Z 318.00 2014-08-24T14:04:31Z 320.40 2014-08-24T14:04:47Z 319.30 2014-08-24T14:05:00Z 318.40 2014-08-24T14:05:01Z 317.20 2014-08-24T14:05:06Z 315.90 2014-08-24T14:05:10Z 315.70 2014-08-24T14:05:13Z 315.10 2014-08-24T14:05:16Z 314.40 2014-08-24T14:05:19Z 314.40 2014-08-24T14:05:22Z 314.30 2014-08-24T14:05:26Z 314.60 2014-08-24T14:05:31Z 315.40 2014-08-24T14:05:42Z 316.90 2014-08-24T14:05:56Z 317.20 2014-08-24T14:05:58Z 318.00 2014-08-24T14:06:01Z 318.20 2014-08-24T14:06:04Z 318.90 2014-08-24T14:06:12Z 319.00 2014-08-24T14:06:26Z 321.10 2014-08-24T14:06:37Z 321.80 2014-08-24T14:06:39Z 324.10 2014-08-24T14:06:50Z 325.20 2014-08-24T14:07:07Z 325.50 2014-08-24T14:07:10Z 325.70 2014-08-24T14:07:15Z 326.70 2014-08-24T14:07:21Z 327.00 2014-08-24T14:07:23Z 328.10 2014-08-24T14:07:34Z 329.50 2014-08-24T14:07:40Z 329.90 2014-08-24T14:07:44Z 331.10 2014-08-24T14:07:58Z 331.60 2014-08-24T14:08:01Z 330.60 2014-08-24T14:08:10Z 328.90 2014-08-24T14:08:16Z 328.40 2014-08-24T14:08:18Z 328.50 2014-08-24T14:08:22Z 327.40 2014-08-24T14:08:28Z 326.50 2014-08-24T14:08:31Z 322.80 2014-08-24T14:08:39Z 322.50 2014-08-24T14:08:40Z 318.80 2014-08-24T14:08:48Z 318.70 2014-08-24T14:08:49Z 318.50 2014-08-24T14:08:50Z 319.50 2014-08-24T14:08:58Z 319.70 2014-08-24T14:09:00Z 318.80 2014-08-24T14:09:04Z 318.70 2014-08-24T14:09:05Z 321.90 2014-08-24T14:09:17Z 324.90 2014-08-24T14:09:29Z 327.90 2014-08-24T14:09:42Z 326.20 2014-08-24T14:09:54Z 325.80 2014-08-24T14:09:57Z 323.40 2014-08-24T14:10:01Z 324.70 2014-08-24T14:10:12Z 324.70 2014-08-24T14:10:13Z 325.10 2014-08-24T14:10:19Z 324.90 2014-08-24T14:10:21Z 323.80 2014-08-24T14:10:25Z 321.60 2014-08-24T14:10:29Z 321.20 2014-08-24T14:10:30Z 318.60 2014-08-24T14:10:36Z 317.00 2014-08-24T14:10:39Z 317.10 2014-08-24T14:10:40Z 316.60 2014-08-24T14:10:47Z 316.90 2014-08-24T14:10:58Z 315.50 2014-08-24T14:11:02Z 312.80 2014-08-24T14:11:08Z 311.00 2014-08-24T14:11:10Z 308.30 2014-08-24T14:11:16Z 304.50 2014-08-24T14:11:21Z 303.80 2014-08-24T14:11:22Z 302.60 2014-08-24T14:11:24Z 304.60 2014-08-24T14:11:29Z 307.70 2014-08-24T14:11:42Z 309.70 2014-08-24T14:11:49Z 311.20 2014-08-24T14:11:55Z 312.00 2014-08-24T14:12:11Z 311.40 2014-08-24T14:12:20Z 311.50 2014-08-24T14:12:27Z 309.90 2014-08-24T14:12:37Z 309.60 2014-08-24T14:12:38Z 308.30 2014-08-24T14:12:43Z 307.60 2014-08-24T14:12:46Z 307.40 2014-08-24T14:12:51Z 310.20 2014-08-24T14:13:04Z 309.10 2014-08-24T14:13:07Z 307.50 2014-08-24T14:13:10Z 305.30 2014-08-24T14:13:13Z 303.40 2014-08-24T14:13:19Z 301.80 2014-08-24T14:13:22Z 301.60 2014-08-24T14:13:25Z 303.90 2014-08-24T14:13:31Z 304.20 2014-08-24T14:13:32Z 304.60 2014-08-24T14:13:37Z 304.70 2014-08-24T14:13:40Z 306.10 2014-08-24T14:13:49Z 306.40 2014-08-24T14:13:54Z 306.00 2014-08-24T14:14:10Z 304.20 2014-08-24T14:14:22Z 302.60 2014-08-24T14:14:26Z 302.50 2014-08-24T14:14:29Z 298.10 2014-08-24T14:14:34Z 296.60 2014-08-24T14:14:38Z 293.60 2014-08-24T14:14:41Z 296.10 2014-08-24T14:14:47Z 297.30 2014-08-24T14:14:50Z 298.60 2014-08-24T14:14:54Z 300.30 2014-08-24T14:15:08Z 301.20 2014-08-24T14:15:16Z 302.00 2014-08-24T14:15:20Z 303.10 2014-08-24T14:15:29Z 301.90 2014-08-24T14:15:36Z 298.90 2014-08-24T14:15:45Z 298.10 2014-08-24T14:15:51Z 296.40 2014-08-24T14:15:55Z 295.30 2014-08-24T14:15:59Z 295.20 2014-08-24T14:16:02Z 293.80 2014-08-24T14:16:09Z 292.30 2014-08-24T14:16:11Z 290.50 2014-08-24T14:16:17Z 289.50 2014-08-24T14:16:21Z 288.40 2014-08-24T14:16:24Z 287.20 2014-08-24T14:16:29Z 285.30 2014-08-24T14:16:35Z 283.30 2014-08-24T14:16:42Z 280.40 2014-08-24T14:16:50Z 278.90 2014-08-24T14:16:54Z 275.70 2014-08-24T14:17:02Z 275.20 2014-08-24T14:17:05Z 271.90 2014-08-24T14:17:13Z 271.70 2014-08-24T14:17:14Z 271.40 2014-08-24T14:17:17Z 269.90 2014-08-24T14:17:23Z 267.30 2014-08-24T14:17:31Z 265.20 2014-08-24T14:17:40Z 262.60 2014-08-24T14:17:55Z 260.90 2014-08-24T14:18:06Z 259.40 2014-08-24T14:18:20Z 259.20 2014-08-24T14:18:22Z 256.30 2014-08-24T14:18:35Z 255.50 2014-08-24T14:18:49Z 254.10 2014-08-24T14:18:57Z 252.80 2014-08-24T14:19:00Z 250.20 2014-08-24T14:19:07Z 249.60 2014-08-24T14:19:13Z 248.70 2014-08-24T14:19:17Z 247.70 2014-08-24T14:19:30Z 247.00 2014-08-24T14:19:42Z 243.80 2014-08-24T14:19:50Z 241.30 2014-08-24T14:20:03Z 239.50 2014-08-24T14:20:27Z 237.40 2014-08-24T14:20:42Z 235.90 2014-08-24T14:20:52Z 234.80 2014-08-24T14:21:00Z 234.40 2014-08-24T14:21:13Z 232.90 2014-08-24T14:22:18Z 231.90 2014-08-24T14:22:30Z 230.30 2014-08-24T14:22:42Z 230.50 2014-08-24T14:22:49Z 229.70 2014-08-24T14:22:59Z 228.60 2014-08-24T14:23:11Z 228.40 2014-08-24T14:23:22Z 228.40 2014-08-24T14:23:23Z 228.00 2014-08-24T14:23:27Z 228.80 2014-08-24T14:23:38Z 230.40 2014-08-24T14:23:48Z 232.90 2014-08-24T14:23:59Z 233.70 2014-08-24T14:24:04Z 235.40 2014-08-24T14:24:18Z 236.40 2014-08-24T14:24:28Z 236.60 2014-08-24T14:24:29Z 237.40 2014-08-24T14:24:33Z 236.30 2014-08-24T14:24:41Z 236.10 2014-08-24T14:24:44Z 237.60 2014-08-24T14:24:57Z 236.80 2014-08-24T14:25:01Z 235.20 2014-08-24T14:25:05Z 234.10 2014-08-24T14:25:11Z 234.80 2014-08-24T14:25:16Z 235.90 2014-08-24T14:25:23Z 236.80 2014-08-24T14:25:35Z 237.10 2014-08-24T14:25:41Z 237.40 2014-08-24T14:25:45Z 238.20 2014-08-24T14:25:53Z 239.60 2014-08-24T14:26:02Z 241.60 2014-08-24T14:26:12Z 243.20 2014-08-24T14:26:19Z 245.30 2014-08-24T14:26:27Z 245.60 2014-08-24T14:26:28Z 246.30 2014-08-24T14:26:34Z 247.90 2014-08-24T14:26:43Z 248.00 2014-08-24T14:26:47Z 248.10 2014-08-24T14:26:49Z 249.60 2014-08-24T14:27:00Z 250.00 2014-08-24T14:27:08Z 251.60 2014-08-24T14:27:21Z 252.40 2014-08-24T14:27:26Z 255.80 2014-08-24T14:27:41Z 258.40 2014-08-24T14:27:56Z 258.70 2014-08-24T14:28:14Z 258.70 2014-08-24T14:28:54Z 258.00 2014-08-24T14:29:03Z 257.40 2014-08-24T14:29:16Z 257.30 2014-08-24T14:29:26Z 258.50 2014-08-24T14:29:33Z 258.10 2014-08-24T14:29:35Z 257.80 2014-08-24T14:29:41Z 257.70 2014-08-24T14:29:53Z 259.00 2014-08-24T14:30:04Z 259.90 2014-08-24T14:30:10Z 261.10 2014-08-24T14:30:20Z 261.90 2014-08-24T14:30:26Z 262.60 2014-08-24T14:30:38Z 263.20 2014-08-24T14:30:48Z 263.90 2014-08-24T14:30:57Z 264.60 2014-08-24T14:31:06Z 265.80 2014-08-24T14:31:19Z 267.00 2014-08-24T14:31:30Z 268.10 2014-08-24T14:31:37Z 268.50 2014-08-24T14:31:42Z 267.90 2014-08-24T14:31:52Z 267.20 2014-08-24T14:32:09Z 267.60 2014-08-24T14:32:20Z 268.50 2014-08-24T14:32:35Z 268.00 2014-08-24T14:32:39Z 266.60 2014-08-24T14:32:51Z 266.70 2014-08-24T14:33:13Z 266.50 2014-08-24T14:33:22Z 268.40 2014-08-24T14:33:33Z 268.60 2014-08-24T14:33:37Z 269.10 2014-08-24T14:33:41Z 269.40 2014-08-24T14:33:44Z 269.50 2014-08-24T14:33:51Z 269.60 2014-08-24T14:34:03Z 269.80 2014-08-24T14:34:09Z 270.00 2014-08-24T14:34:11Z 270.40 2014-08-24T14:34:15Z 270.60 2014-08-24T14:34:25Z 273.40 2014-08-24T14:34:38Z 274.10 2014-08-24T14:34:43Z 274.70 2014-08-24T14:34:45Z 277.00 2014-08-24T14:34:55Z 277.50 2014-08-24T14:34:58Z 278.40 2014-08-24T14:35:09Z 278.50 2014-08-24T14:35:17Z 278.90 2014-08-24T14:35:21Z 280.40 2014-08-24T14:35:31Z 282.60 2014-08-24T14:35:44Z 284.00 2014-08-24T14:35:52Z 285.90 2014-08-24T14:36:03Z 287.50 2014-08-24T14:36:10Z 287.50 2014-08-24T14:36:12Z 288.00 2014-08-24T14:36:15Z 288.30 2014-08-24T14:36:37Z 288.30 2014-08-24T14:37:07Z 288.70 2014-08-24T14:37:22Z 287.70 2014-08-24T14:37:26Z 289.70 2014-08-24T14:37:33Z 288.00 2014-08-24T14:37:40Z 289.70 2014-08-24T14:37:44Z 289.30 2014-08-24T14:37:46Z 288.70 2014-08-24T14:37:59Z 288.10 2014-08-24T14:38:09Z 287.60 2014-08-24T14:38:25Z 285.60 2014-08-24T14:38:46Z 283.90 2014-08-24T14:39:11Z 282.20 2014-08-24T14:39:19Z 281.30 2014-08-24T14:39:21Z 279.80 2014-08-24T14:39:24Z 279.10 2014-08-24T14:39:27Z 276.70 2014-08-24T14:39:32Z 274.90 2014-08-24T14:39:36Z 273.90 2014-08-24T14:39:38Z 273.30 2014-08-24T14:39:40Z 272.00 2014-08-24T14:39:45Z 268.90 2014-08-24T14:39:57Z 267.90 2014-08-24T14:40:00Z 265.70 2014-08-24T14:40:05Z 262.20 2014-08-24T14:40:18Z 261.20 2014-08-24T14:40:22Z 260.10 2014-08-24T14:40:27Z 258.40 2014-08-24T14:40:39Z 257.80 2014-08-24T14:40:42Z 255.20 2014-08-24T14:40:57Z 254.60 2014-08-24T14:40:59Z 253.40 2014-08-24T14:41:07Z 251.30 2014-08-24T14:41:26Z 250.40 2014-08-24T14:41:29Z 248.90 2014-08-24T14:41:33Z 245.80 2014-08-24T14:41:43Z 244.30 2014-08-24T14:41:46Z 241.70 2014-08-24T14:41:51Z 238.30 2014-08-24T14:42:02Z 238.20 2014-08-24T14:42:14Z 238.00 2014-08-24T14:43:18Z 238.10 2014-08-24T14:44:11Z 235.10 2014-08-24T14:44:19Z 233.60 2014-08-24T14:44:22Z 233.00 2014-08-24T14:44:23Z 231.40 2014-08-24T14:44:27Z 228.40 2014-08-24T14:44:34Z 225.40 2014-08-24T14:44:47Z 225.00 2014-08-24T14:44:54Z 223.50 2014-08-24T14:44:58Z 219.60 2014-08-24T14:45:06Z 216.30 2014-08-24T14:45:10Z 213.00 2014-08-24T14:45:14Z 211.60 2014-08-24T14:45:16Z 211.10 2014-08-24T14:45:22Z 211.20 2014-08-24T14:45:28Z 212.60 2014-08-24T14:45:42Z 212.40 2014-08-24T14:45:45Z 210.20 2014-08-24T14:45:49Z 204.90 2014-08-24T14:45:55Z 203.10 2014-08-24T14:45:58Z 203.90 2014-08-24T14:46:02Z 203.00 2014-08-24T14:46:04Z 201.00 2014-08-24T14:46:08Z 200.10 2014-08-24T14:46:20Z 198.80 2014-08-24T14:46:39Z 197.30 2014-08-24T14:46:46Z 197.30 2014-08-24T14:46:49Z 196.40 2014-08-24T14:46:57Z 194.40 2014-08-24T14:47:01Z 193.50 2014-08-24T14:47:03Z 192.80 2014-08-24T14:47:10Z 190.70 2014-08-24T14:47:23Z 189.90 2014-08-24T14:47:30Z 188.90 2014-08-24T14:47:35Z 188.30 2014-08-24T14:47:40Z 187.90 2014-08-24T14:47:47Z 185.10 2014-08-24T14:47:52Z 180.60 2014-08-24T14:47:58Z 177.70 2014-08-24T14:48:08Z 176.00 2014-08-24T14:48:22Z 173.80 2014-08-24T14:48:25Z 173.00 2014-08-24T14:48:27Z 172.40 2014-08-24T14:48:30Z 171.80 2014-08-24T14:48:35Z 168.40 2014-08-24T14:48:42Z 168.70 2014-08-24T14:48:52Z 168.80 2014-08-24T14:48:53Z 170.40 2014-08-24T14:49:06Z 170.50 2014-08-24T14:49:08Z 171.90 2014-08-24T14:49:17Z 172.60 2014-08-24T14:49:23Z 172.90 2014-08-24T14:49:28Z 173.60 2014-08-24T14:49:37Z 174.20 2014-08-24T14:49:50Z 174.20 2014-08-24T14:49:52Z 175.90 2014-08-24T14:50:05Z 176.20 2014-08-24T14:50:09Z 176.80 2014-08-24T14:50:12Z 177.20 2014-08-24T14:50:15Z 177.40 2014-08-24T14:50:19Z 177.50 2014-08-24T14:50:26Z 176.20 2014-08-24T14:50:39Z 174.70 2014-08-24T14:50:50Z 173.30 2014-08-24T14:51:05Z 171.50 2014-08-24T14:51:08Z 170.10 2014-08-24T14:51:11Z 169.40 2014-08-24T14:51:13Z 171.50 2014-08-24T14:51:27Z 173.10 2014-08-24T14:51:38Z 172.20 2014-08-24T14:51:50Z 172.90 2014-08-24T14:51:58Z 172.20 2014-08-24T14:52:03Z 171.80 2014-08-24T14:52:05Z 172.00 2014-08-24T14:52:16Z 170.50 2014-08-24T14:52:32Z 167.20 2014-08-24T14:52:44Z 164.50 2014-08-24T14:52:46Z 158.10 2014-08-24T14:52:49Z 155.20 2014-08-24T14:52:51Z 149.80 2014-08-24T14:52:55Z 142.40 2014-08-24T14:52:58Z 141.20 2014-08-24T14:52:59Z 139.40 2014-08-24T14:53:04Z 135.00 2014-08-24T14:53:13Z 133.30 2014-08-24T14:53:16Z 131.00 2014-08-24T14:53:21Z 127.70 2014-08-24T14:53:26Z 126.60 2014-08-24T14:53:28Z 127.90 2014-08-24T14:53:31Z 127.00 2014-08-24T14:53:41Z 126.30 2014-08-24T14:53:52Z 126.00 2014-08-24T14:53:53Z 125.20 2014-08-24T14:54:03Z 124.50 2014-08-24T14:55:05Z 124.30 2014-08-24T14:55:11Z 124.30 2014-08-24T14:55:25Z