www.cicloide.com 18227 www.cicloide.com 18227 23.00 2014-05-18T07:35:45Z 23.10 2014-05-18T07:35:47Z 22.60 2014-05-18T07:36:13Z 23.10 2014-05-18T07:36:18Z 23.50 2014-05-18T07:36:23Z 24.00 2014-05-18T07:36:30Z 24.70 2014-05-18T07:36:36Z 24.60 2014-05-18T07:36:41Z 24.80 2014-05-18T07:36:44Z 25.30 2014-05-18T07:36:49Z 25.80 2014-05-18T07:36:55Z 26.60 2014-05-18T07:37:02Z 27.40 2014-05-18T07:37:07Z 27.70 2014-05-18T07:37:12Z 28.10 2014-05-18T07:37:16Z 28.40 2014-05-18T07:37:21Z 28.90 2014-05-18T07:37:30Z 29.30 2014-05-18T07:37:38Z 29.40 2014-05-18T07:37:42Z 29.60 2014-05-18T07:37:45Z 30.30 2014-05-18T07:37:50Z 31.80 2014-05-18T07:37:59Z 33.50 2014-05-18T07:38:08Z 35.10 2014-05-18T07:38:13Z 36.90 2014-05-18T07:38:20Z 38.20 2014-05-18T07:38:27Z 38.80 2014-05-18T07:38:32Z 39.20 2014-05-18T07:38:36Z 40.00 2014-05-18T07:38:41Z 41.90 2014-05-18T07:38:48Z 43.50 2014-05-18T07:38:55Z 45.10 2014-05-18T07:39:00Z 46.30 2014-05-18T07:39:05Z 46.50 2014-05-18T07:39:09Z 47.00 2014-05-18T07:39:14Z 47.20 2014-05-18T07:39:19Z 47.20 2014-05-18T07:39:21Z 47.00 2014-05-18T07:39:24Z 46.50 2014-05-18T07:39:26Z 45.90 2014-05-18T07:39:28Z 45.20 2014-05-18T07:39:30Z 44.60 2014-05-18T07:39:33Z 44.10 2014-05-18T07:39:35Z 43.70 2014-05-18T07:39:37Z 43.90 2014-05-18T07:39:38Z 44.10 2014-05-18T07:39:40Z 44.50 2014-05-18T07:39:45Z 44.80 2014-05-18T07:39:47Z 45.30 2014-05-18T07:39:51Z 45.30 2014-05-18T07:39:54Z 45.40 2014-05-18T07:39:56Z 45.90 2014-05-18T07:40:03Z 45.80 2014-05-18T07:40:06Z 45.80 2014-05-18T07:40:08Z 46.10 2014-05-18T07:40:12Z 46.30 2014-05-18T07:40:15Z 46.50 2014-05-18T07:40:17Z 46.70 2014-05-18T07:40:20Z 46.90 2014-05-18T07:40:24Z 47.30 2014-05-18T07:40:27Z 47.60 2014-05-18T07:40:29Z 48.20 2014-05-18T07:40:32Z 48.60 2014-05-18T07:40:36Z 49.30 2014-05-18T07:40:39Z 49.70 2014-05-18T07:40:43Z 50.10 2014-05-18T07:40:46Z 50.50 2014-05-18T07:40:48Z 50.60 2014-05-18T07:40:52Z 50.10 2014-05-18T07:40:55Z 50.10 2014-05-18T07:40:57Z 50.10 2014-05-18T07:40:59Z 49.00 2014-05-18T07:41:02Z 48.40 2014-05-18T07:41:04Z 47.70 2014-05-18T07:41:07Z 47.40 2014-05-18T07:41:09Z 46.30 2014-05-18T07:41:11Z 45.60 2014-05-18T07:41:12Z 45.40 2014-05-18T07:41:14Z 45.40 2014-05-18T07:41:18Z 45.80 2014-05-18T07:41:21Z 45.90 2014-05-18T07:41:23Z 46.30 2014-05-18T07:41:25Z 46.60 2014-05-18T07:41:28Z 47.10 2014-05-18T07:41:32Z 47.60 2014-05-18T07:41:35Z 48.00 2014-05-18T07:41:37Z 48.50 2014-05-18T07:41:40Z 48.90 2014-05-18T07:41:44Z 49.10 2014-05-18T07:41:47Z 49.50 2014-05-18T07:41:49Z 49.70 2014-05-18T07:41:53Z 50.00 2014-05-18T07:41:54Z 50.40 2014-05-18T07:41:58Z 50.40 2014-05-18T07:42:01Z 50.70 2014-05-18T07:42:06Z 50.90 2014-05-18T07:42:10Z 51.50 2014-05-18T07:42:12Z 52.60 2014-05-18T07:42:17Z 53.40 2014-05-18T07:42:19Z 54.10 2014-05-18T07:42:22Z 54.90 2014-05-18T07:42:26Z 55.60 2014-05-18T07:42:29Z 56.00 2014-05-18T07:42:31Z 56.50 2014-05-18T07:42:34Z 56.80 2014-05-18T07:42:38Z 57.10 2014-05-18T07:42:41Z 57.30 2014-05-18T07:42:43Z 57.30 2014-05-18T07:42:47Z 57.90 2014-05-18T07:42:50Z 58.10 2014-05-18T07:42:52Z 58.10 2014-05-18T07:42:55Z 57.60 2014-05-18T07:42:59Z 57.40 2014-05-18T07:43:00Z 56.90 2014-05-18T07:43:02Z 55.40 2014-05-18T07:43:06Z 55.40 2014-05-18T07:43:09Z 55.10 2014-05-18T07:43:11Z 55.30 2014-05-18T07:43:13Z 55.80 2014-05-18T07:43:16Z 56.20 2014-05-18T07:43:18Z 56.90 2014-05-18T07:43:21Z 57.30 2014-05-18T07:43:25Z 58.20 2014-05-18T07:43:28Z 59.60 2014-05-18T07:43:32Z 60.70 2014-05-18T07:43:35Z 62.00 2014-05-18T07:43:39Z 63.30 2014-05-18T07:43:44Z 64.60 2014-05-18T07:43:47Z 65.60 2014-05-18T07:43:51Z 66.80 2014-05-18T07:43:56Z 67.80 2014-05-18T07:44:00Z 69.20 2014-05-18T07:44:03Z 72.10 2014-05-18T07:44:12Z 73.60 2014-05-18T07:44:17Z 74.70 2014-05-18T07:44:22Z 75.00 2014-05-18T07:44:26Z 74.70 2014-05-18T07:44:29Z 74.70 2014-05-18T07:44:33Z 74.20 2014-05-18T07:44:36Z 73.90 2014-05-18T07:44:38Z 72.60 2014-05-18T07:44:40Z 71.90 2014-05-18T07:44:41Z 72.20 2014-05-18T07:44:43Z 71.20 2014-05-18T07:44:45Z 71.20 2014-05-18T07:44:47Z 70.80 2014-05-18T07:44:50Z 71.20 2014-05-18T07:44:52Z 71.90 2014-05-18T07:44:55Z 73.20 2014-05-18T07:44:59Z 74.40 2014-05-18T07:45:04Z 75.50 2014-05-18T07:45:08Z 76.60 2014-05-18T07:45:16Z 77.20 2014-05-18T07:45:18Z 77.50 2014-05-18T07:45:23Z 78.00 2014-05-18T07:45:27Z 78.30 2014-05-18T07:45:30Z 78.70 2014-05-18T07:45:34Z 79.30 2014-05-18T07:45:39Z 79.80 2014-05-18T07:45:42Z 80.20 2014-05-18T07:45:46Z 80.30 2014-05-18T07:45:49Z 80.10 2014-05-18T07:45:53Z 79.40 2014-05-18T07:45:55Z 79.20 2014-05-18T07:45:58Z 79.40 2014-05-18T07:46:00Z 78.70 2014-05-18T07:46:02Z 78.10 2014-05-18T07:46:07Z 78.00 2014-05-18T07:46:14Z 78.10 2014-05-18T07:46:24Z 78.00 2014-05-18T07:46:28Z 78.30 2014-05-18T07:46:31Z 78.40 2014-05-18T07:46:33Z 78.70 2014-05-18T07:46:36Z 78.70 2014-05-18T07:46:40Z 79.00 2014-05-18T07:46:42Z 79.20 2014-05-18T07:46:45Z 79.20 2014-05-18T07:46:49Z 79.30 2014-05-18T07:46:52Z 79.30 2014-05-18T07:46:54Z 79.40 2014-05-18T07:46:56Z 79.60 2014-05-18T07:46:59Z 79.50 2014-05-18T07:47:01Z 79.30 2014-05-18T07:47:04Z 79.00 2014-05-18T07:47:08Z 78.70 2014-05-18T07:47:11Z 78.00 2014-05-18T07:47:13Z 76.80 2014-05-18T07:47:15Z 75.70 2014-05-18T07:47:22Z 74.90 2014-05-18T07:47:25Z 74.30 2014-05-18T07:47:27Z 73.80 2014-05-18T07:47:29Z 73.90 2014-05-18T07:47:30Z 72.90 2014-05-18T07:47:32Z 72.10 2014-05-18T07:47:34Z 71.80 2014-05-18T07:47:37Z 71.40 2014-05-18T07:47:41Z 71.50 2014-05-18T07:47:43Z 71.80 2014-05-18T07:47:46Z 72.20 2014-05-18T07:47:50Z 72.70 2014-05-18T07:47:55Z 73.10 2014-05-18T07:48:00Z 73.50 2014-05-18T07:48:05Z 74.00 2014-05-18T07:48:09Z 74.30 2014-05-18T07:48:14Z 74.70 2014-05-18T07:48:19Z 75.60 2014-05-18T07:48:31Z 76.00 2014-05-18T07:48:37Z 76.30 2014-05-18T07:48:42Z 76.90 2014-05-18T07:48:47Z 77.50 2014-05-18T07:48:52Z 78.30 2014-05-18T07:48:58Z 78.70 2014-05-18T07:49:01Z 79.10 2014-05-18T07:49:06Z 79.70 2014-05-18T07:49:10Z 80.00 2014-05-18T07:49:13Z 80.70 2014-05-18T07:49:17Z 81.40 2014-05-18T07:49:22Z 82.60 2014-05-18T07:49:29Z 83.60 2014-05-18T07:49:34Z 84.20 2014-05-18T07:49:38Z 85.20 2014-05-18T07:49:45Z 86.10 2014-05-18T07:49:50Z 87.30 2014-05-18T07:49:55Z 88.70 2014-05-18T07:50:00Z 90.30 2014-05-18T07:50:04Z 92.00 2014-05-18T07:50:09Z 93.00 2014-05-18T07:50:14Z 94.10 2014-05-18T07:50:19Z 94.40 2014-05-18T07:50:23Z 95.90 2014-05-18T07:50:33Z 97.30 2014-05-18T07:50:37Z 98.10 2014-05-18T07:50:42Z 98.60 2014-05-18T07:50:46Z 99.10 2014-05-18T07:50:49Z 99.50 2014-05-18T07:50:54Z 99.90 2014-05-18T07:50:58Z 100.10 2014-05-18T07:51:01Z 100.60 2014-05-18T07:51:05Z 101.10 2014-05-18T07:51:10Z 101.50 2014-05-18T07:51:13Z 102.10 2014-05-18T07:51:17Z 102.00 2014-05-18T07:51:22Z 102.20 2014-05-18T07:51:26Z 103.00 2014-05-18T07:51:34Z 103.20 2014-05-18T07:51:38Z 104.00 2014-05-18T07:51:41Z 103.80 2014-05-18T07:51:45Z 103.90 2014-05-18T07:51:50Z 104.50 2014-05-18T07:51:54Z 104.80 2014-05-18T07:51:57Z 105.80 2014-05-18T07:52:02Z 106.40 2014-05-18T07:52:06Z 107.90 2014-05-18T07:52:11Z 108.80 2014-05-18T07:52:14Z 109.30 2014-05-18T07:52:20Z 109.00 2014-05-18T07:52:23Z 108.70 2014-05-18T07:52:25Z 108.50 2014-05-18T07:52:28Z 108.50 2014-05-18T07:52:35Z 109.40 2014-05-18T07:52:39Z 111.10 2014-05-18T07:52:44Z 112.00 2014-05-18T07:52:49Z 112.60 2014-05-18T07:52:53Z 113.00 2014-05-18T07:52:56Z 113.30 2014-05-18T07:52:58Z 113.90 2014-05-18T07:53:03Z 115.00 2014-05-18T07:53:07Z 115.70 2014-05-18T07:53:10Z 116.60 2014-05-18T07:53:14Z 117.80 2014-05-18T07:53:19Z 118.50 2014-05-18T07:53:22Z 119.50 2014-05-18T07:53:26Z 119.40 2014-05-18T07:53:29Z 119.20 2014-05-18T07:53:36Z 118.80 2014-05-18T07:53:40Z 118.80 2014-05-18T07:53:43Z 118.90 2014-05-18T07:53:45Z 119.00 2014-05-18T07:53:48Z 119.30 2014-05-18T07:53:52Z 119.40 2014-05-18T07:53:54Z 119.50 2014-05-18T07:53:57Z 119.60 2014-05-18T07:54:01Z 119.30 2014-05-18T07:54:04Z 118.80 2014-05-18T07:54:06Z 118.60 2014-05-18T07:54:09Z 118.10 2014-05-18T07:54:11Z 118.00 2014-05-18T07:54:13Z 117.10 2014-05-18T07:54:15Z 116.00 2014-05-18T07:54:16Z 114.90 2014-05-18T07:54:18Z 114.20 2014-05-18T07:54:20Z 113.60 2014-05-18T07:54:20Z 113.00 2014-05-18T07:54:22Z 112.40 2014-05-18T07:54:23Z 111.40 2014-05-18T07:54:23Z 110.60 2014-05-18T07:54:25Z 109.70 2014-05-18T07:54:25Z 108.60 2014-05-18T07:54:27Z 106.60 2014-05-18T07:54:29Z 104.90 2014-05-18T07:54:30Z 101.60 2014-05-18T07:54:34Z 100.60 2014-05-18T07:54:35Z 99.90 2014-05-18T07:54:37Z 99.30 2014-05-18T07:54:37Z 98.90 2014-05-18T07:54:39Z 97.50 2014-05-18T07:54:39Z 96.20 2014-05-18T07:54:41Z 94.40 2014-05-18T07:54:41Z 93.70 2014-05-18T07:54:42Z 92.30 2014-05-18T07:54:44Z 91.20 2014-05-18T07:54:44Z 90.10 2014-05-18T07:54:46Z 89.40 2014-05-18T07:54:46Z 88.80 2014-05-18T07:54:48Z 87.80 2014-05-18T07:54:48Z 86.80 2014-05-18T07:54:49Z 85.80 2014-05-18T07:54:51Z 84.20 2014-05-18T07:54:51Z 83.50 2014-05-18T07:54:53Z 81.80 2014-05-18T07:54:53Z 80.30 2014-05-18T07:54:55Z 77.20 2014-05-18T07:54:56Z 75.70 2014-05-18T07:54:58Z 73.40 2014-05-18T07:55:00Z 72.10 2014-05-18T07:55:02Z 70.70 2014-05-18T07:55:05Z 70.20 2014-05-18T07:55:07Z 69.50 2014-05-18T07:55:09Z 68.80 2014-05-18T07:55:10Z 68.10 2014-05-18T07:55:12Z 67.60 2014-05-18T07:55:14Z 66.70 2014-05-18T07:55:17Z 66.00 2014-05-18T07:55:19Z 65.10 2014-05-18T07:55:21Z 64.70 2014-05-18T07:55:23Z 63.90 2014-05-18T07:55:24Z 63.10 2014-05-18T07:55:26Z 63.00 2014-05-18T07:55:28Z 62.70 2014-05-18T07:55:31Z 61.90 2014-05-18T07:55:33Z 60.20 2014-05-18T07:55:36Z 60.00 2014-05-18T07:55:38Z 59.10 2014-05-18T07:55:40Z 58.40 2014-05-18T07:55:42Z 58.00 2014-05-18T07:55:45Z 57.00 2014-05-18T07:55:47Z 56.40 2014-05-18T07:55:49Z 56.10 2014-05-18T07:55:50Z 55.70 2014-05-18T07:55:52Z 54.90 2014-05-18T07:55:54Z 54.10 2014-05-18T07:55:57Z 53.00 2014-05-18T07:55:59Z 52.10 2014-05-18T07:56:01Z 50.80 2014-05-18T07:56:03Z 49.80 2014-05-18T07:56:04Z 48.20 2014-05-18T07:56:06Z 47.20 2014-05-18T07:56:08Z 46.40 2014-05-18T07:56:11Z 45.00 2014-05-18T07:56:13Z 44.10 2014-05-18T07:56:15Z 43.40 2014-05-18T07:56:17Z 42.60 2014-05-18T07:56:18Z 41.50 2014-05-18T07:56:20Z 40.80 2014-05-18T07:56:22Z 40.20 2014-05-18T07:56:22Z 39.50 2014-05-18T07:56:23Z 38.70 2014-05-18T07:56:25Z 38.00 2014-05-18T07:56:25Z 37.40 2014-05-18T07:56:27Z 36.70 2014-05-18T07:56:27Z 36.00 2014-05-18T07:56:29Z 35.40 2014-05-18T07:56:29Z 34.80 2014-05-18T07:56:30Z 34.10 2014-05-18T07:56:32Z 33.30 2014-05-18T07:56:32Z 32.60 2014-05-18T07:56:34Z 31.30 2014-05-18T07:56:36Z 29.70 2014-05-18T07:56:37Z 28.30 2014-05-18T07:56:39Z 27.30 2014-05-18T07:56:41Z 26.70 2014-05-18T07:56:43Z 25.80 2014-05-18T07:56:46Z 25.10 2014-05-18T07:56:48Z 24.80 2014-05-18T07:56:50Z 24.60 2014-05-18T07:56:51Z 24.20 2014-05-18T07:56:53Z 24.00 2014-05-18T07:56:55Z 24.00 2014-05-18T07:56:58Z 23.90 2014-05-18T07:57:00Z 23.60 2014-05-18T07:57:02Z 22.90 2014-05-18T07:57:05Z 22.60 2014-05-18T07:57:07Z 22.50 2014-05-18T07:57:09Z 22.00 2014-05-18T07:57:11Z 21.10 2014-05-18T07:57:14Z 21.10 2014-05-18T07:57:16Z 21.40 2014-05-18T07:57:19Z 22.20 2014-05-18T07:57:23Z 22.80 2014-05-18T07:57:26Z 23.30 2014-05-18T07:57:28Z 23.10 2014-05-18T07:57:31Z 23.40 2014-05-18T07:57:35Z 24.40 2014-05-18T07:57:40Z 24.60 2014-05-18T07:57:42Z 25.10 2014-05-18T07:57:45Z 25.40 2014-05-18T07:57:49Z 25.40 2014-05-18T07:57:52Z 25.30 2014-05-18T07:57:54Z 25.40 2014-05-18T07:57:58Z 25.60 2014-05-18T07:58:01Z 25.80 2014-05-18T07:58:03Z 26.20 2014-05-18T07:58:06Z 26.10 2014-05-18T07:58:10Z 26.20 2014-05-18T07:58:13Z 26.60 2014-05-18T07:58:15Z 26.60 2014-05-18T07:58:17Z 26.80 2014-05-18T07:58:20Z 26.80 2014-05-18T07:58:24Z 27.10 2014-05-18T07:58:27Z 27.20 2014-05-18T07:58:29Z 27.80 2014-05-18T07:58:32Z 28.80 2014-05-18T07:58:36Z 30.00 2014-05-18T07:58:41Z 30.20 2014-05-18T07:58:45Z 30.50 2014-05-18T07:58:48Z 30.60 2014-05-18T07:58:50Z 30.80 2014-05-18T07:58:53Z 31.50 2014-05-18T07:58:55Z 32.90 2014-05-18T07:58:57Z 33.50 2014-05-18T07:59:00Z 33.40 2014-05-18T07:59:02Z 33.70 2014-05-18T07:59:04Z 34.20 2014-05-18T07:59:07Z 33.90 2014-05-18T07:59:09Z 34.20 2014-05-18T07:59:11Z 34.40 2014-05-18T07:59:12Z 34.80 2014-05-18T07:59:14Z 35.00 2014-05-18T07:59:16Z 35.30 2014-05-18T07:59:18Z 35.70 2014-05-18T07:59:21Z 36.00 2014-05-18T07:59:23Z 36.70 2014-05-18T07:59:25Z 36.60 2014-05-18T07:59:28Z 36.60 2014-05-18T07:59:30Z 36.10 2014-05-18T07:59:32Z 35.20 2014-05-18T07:59:33Z 35.00 2014-05-18T07:59:35Z 34.60 2014-05-18T07:59:37Z 34.60 2014-05-18T07:59:42Z 34.20 2014-05-18T07:59:44Z 34.40 2014-05-18T07:59:46Z 34.20 2014-05-18T07:59:47Z 34.20 2014-05-18T07:59:49Z 34.30 2014-05-18T07:59:51Z 34.20 2014-05-18T07:59:54Z 34.30 2014-05-18T07:59:56Z 34.40 2014-05-18T07:59:58Z 34.50 2014-05-18T08:00:00Z 34.50 2014-05-18T08:00:01Z 34.70 2014-05-18T08:00:03Z 35.00 2014-05-18T08:00:05Z 35.50 2014-05-18T08:00:08Z 36.50 2014-05-18T08:00:10Z 36.90 2014-05-18T08:00:12Z 37.30 2014-05-18T08:00:15Z 37.80 2014-05-18T08:00:17Z 37.60 2014-05-18T08:00:19Z 37.30 2014-05-18T08:00:20Z 37.00 2014-05-18T08:00:22Z 36.30 2014-05-18T08:00:24Z 36.20 2014-05-18T08:00:26Z 35.90 2014-05-18T08:00:29Z 35.70 2014-05-18T08:00:31Z 35.90 2014-05-18T08:00:33Z 36.10 2014-05-18T08:00:34Z 36.50 2014-05-18T08:00:36Z 36.80 2014-05-18T08:00:38Z 37.80 2014-05-18T08:00:43Z 37.90 2014-05-18T08:00:45Z 38.20 2014-05-18T08:00:47Z 38.00 2014-05-18T08:00:48Z 38.40 2014-05-18T08:00:52Z 38.20 2014-05-18T08:00:55Z 37.70 2014-05-18T08:00:57Z 37.40 2014-05-18T08:00:59Z 37.40 2014-05-18T08:01:02Z 37.00 2014-05-18T08:01:04Z 36.80 2014-05-18T08:01:06Z 36.60 2014-05-18T08:01:07Z 36.50 2014-05-18T08:01:09Z 36.50 2014-05-18T08:01:11Z 36.80 2014-05-18T08:01:14Z 37.00 2014-05-18T08:01:16Z 36.80 2014-05-18T08:01:18Z 37.10 2014-05-18T08:01:21Z 37.10 2014-05-18T08:01:23Z 37.10 2014-05-18T08:01:25Z 37.40 2014-05-18T08:01:27Z 37.60 2014-05-18T08:01:28Z 37.90 2014-05-18T08:01:32Z 38.10 2014-05-18T08:01:35Z 38.40 2014-05-18T08:01:37Z 38.50 2014-05-18T08:01:39Z 38.70 2014-05-18T08:01:42Z 39.40 2014-05-18T08:01:48Z 39.60 2014-05-18T08:01:51Z 39.80 2014-05-18T08:01:53Z 40.00 2014-05-18T08:01:56Z 40.20 2014-05-18T08:01:58Z 40.70 2014-05-18T08:02:01Z 40.80 2014-05-18T08:02:05Z 41.00 2014-05-18T08:02:07Z 41.10 2014-05-18T08:02:08Z 41.40 2014-05-18T08:02:10Z 41.40 2014-05-18T08:02:12Z 41.70 2014-05-18T08:02:15Z 42.30 2014-05-18T08:02:19Z 42.20 2014-05-18T08:02:22Z 42.80 2014-05-18T08:02:24Z 43.00 2014-05-18T08:02:28Z 43.00 2014-05-18T08:02:31Z 43.10 2014-05-18T08:02:33Z 43.00 2014-05-18T08:02:35Z 43.20 2014-05-18T08:02:36Z 43.30 2014-05-18T08:02:38Z 43.30 2014-05-18T08:02:42Z 43.50 2014-05-18T08:02:45Z 43.80 2014-05-18T08:02:50Z 44.00 2014-05-18T08:02:54Z 44.30 2014-05-18T08:02:57Z 44.80 2014-05-18T08:02:59Z 45.20 2014-05-18T08:03:02Z 45.90 2014-05-18T08:03:06Z 46.60 2014-05-18T08:03:09Z 46.90 2014-05-18T08:03:11Z 47.30 2014-05-18T08:03:15Z 47.60 2014-05-18T08:03:18Z 48.00 2014-05-18T08:03:20Z 48.40 2014-05-18T08:03:23Z 49.00 2014-05-18T08:03:27Z 49.00 2014-05-18T08:03:30Z 49.20 2014-05-18T08:03:34Z 49.40 2014-05-18T08:03:39Z 49.40 2014-05-18T08:03:41Z 49.60 2014-05-18T08:03:44Z 49.90 2014-05-18T08:03:48Z 50.40 2014-05-18T08:03:53Z 50.40 2014-05-18T08:03:56Z 50.50 2014-05-18T08:04:00Z 50.80 2014-05-18T08:04:02Z 50.70 2014-05-18T08:04:05Z 50.90 2014-05-18T08:04:09Z 51.00 2014-05-18T08:04:12Z 51.20 2014-05-18T08:04:14Z 51.50 2014-05-18T08:04:17Z 51.50 2014-05-18T08:04:21Z 52.00 2014-05-18T08:04:24Z 52.10 2014-05-18T08:04:26Z 52.50 2014-05-18T08:04:30Z 52.60 2014-05-18T08:04:33Z 52.90 2014-05-18T08:04:35Z 53.10 2014-05-18T08:04:38Z 53.40 2014-05-18T08:04:42Z 53.90 2014-05-18T08:04:45Z 54.10 2014-05-18T08:04:47Z 54.60 2014-05-18T08:04:50Z 55.70 2014-05-18T08:04:57Z 56.30 2014-05-18T08:05:01Z 57.10 2014-05-18T08:05:04Z 58.10 2014-05-18T08:05:08Z 59.00 2014-05-18T08:05:11Z 60.10 2014-05-18T08:05:15Z 61.70 2014-05-18T08:05:20Z 62.60 2014-05-18T08:05:24Z 63.10 2014-05-18T08:05:27Z 63.40 2014-05-18T08:05:29Z 63.20 2014-05-18T08:05:32Z 63.10 2014-05-18T08:05:36Z 63.10 2014-05-18T08:05:39Z 63.10 2014-05-18T08:05:41Z 62.90 2014-05-18T08:05:43Z 63.00 2014-05-18T08:05:46Z 62.80 2014-05-18T08:05:48Z 62.80 2014-05-18T08:05:50Z 62.60 2014-05-18T08:05:53Z 62.00 2014-05-18T08:05:58Z 62.10 2014-05-18T08:06:00Z 62.10 2014-05-18T08:06:02Z 62.20 2014-05-18T08:06:05Z 61.70 2014-05-18T08:06:07Z 61.50 2014-05-18T08:06:11Z 61.20 2014-05-18T08:06:14Z 61.00 2014-05-18T08:06:16Z 61.20 2014-05-18T08:06:17Z 61.30 2014-05-18T08:06:19Z 61.40 2014-05-18T08:06:21Z 61.60 2014-05-18T08:06:24Z 62.20 2014-05-18T08:06:28Z 62.80 2014-05-18T08:06:30Z 63.40 2014-05-18T08:06:33Z 63.80 2014-05-18T08:06:37Z 64.20 2014-05-18T08:06:40Z 64.40 2014-05-18T08:06:42Z 65.90 2014-05-18T08:06:47Z 67.20 2014-05-18T08:06:51Z 68.10 2014-05-18T08:06:54Z 70.00 2014-05-18T08:07:03Z 70.90 2014-05-18T08:07:06Z 71.80 2014-05-18T08:07:10Z 72.40 2014-05-18T08:07:15Z 72.70 2014-05-18T08:07:18Z 73.30 2014-05-18T08:07:22Z 73.70 2014-05-18T08:07:27Z 74.60 2014-05-18T08:07:31Z 75.70 2014-05-18T08:07:34Z 76.90 2014-05-18T08:07:38Z 77.60 2014-05-18T08:07:43Z 78.70 2014-05-18T08:07:46Z 79.20 2014-05-18T08:07:50Z 79.30 2014-05-18T08:07:53Z 79.80 2014-05-18T08:07:55Z 79.80 2014-05-18T08:08:02Z 80.10 2014-05-18T08:08:05Z 80.10 2014-05-18T08:08:09Z 80.30 2014-05-18T08:08:11Z 80.10 2014-05-18T08:08:14Z 80.20 2014-05-18T08:08:18Z 79.90 2014-05-18T08:08:21Z 79.50 2014-05-18T08:08:23Z 79.10 2014-05-18T08:08:26Z 79.30 2014-05-18T08:08:30Z 79.70 2014-05-18T08:08:33Z 80.20 2014-05-18T08:08:35Z 80.50 2014-05-18T08:08:39Z 80.60 2014-05-18T08:08:42Z 81.30 2014-05-18T08:08:46Z 82.10 2014-05-18T08:08:49Z 83.20 2014-05-18T08:08:54Z 84.00 2014-05-18T08:08:58Z 85.90 2014-05-18T08:09:05Z 86.50 2014-05-18T08:09:10Z 87.30 2014-05-18T08:09:13Z 88.00 2014-05-18T08:09:17Z 88.90 2014-05-18T08:09:22Z 89.70 2014-05-18T08:09:26Z 90.60 2014-05-18T08:09:29Z 92.20 2014-05-18T08:09:34Z 93.40 2014-05-18T08:09:38Z 94.20 2014-05-18T08:09:43Z 95.40 2014-05-18T08:09:47Z 96.60 2014-05-18T08:09:52Z 98.40 2014-05-18T08:09:57Z 99.30 2014-05-18T08:10:02Z 100.90 2014-05-18T08:10:09Z 100.50 2014-05-18T08:10:13Z 100.60 2014-05-18T08:10:16Z 100.90 2014-05-18T08:10:21Z 102.30 2014-05-18T08:10:25Z 104.20 2014-05-18T08:10:32Z 106.20 2014-05-18T08:10:37Z 108.30 2014-05-18T08:10:44Z 109.50 2014-05-18T08:10:49Z 111.20 2014-05-18T08:10:54Z 113.00 2014-05-18T08:11:00Z 114.90 2014-05-18T08:11:07Z 117.80 2014-05-18T08:11:17Z 118.80 2014-05-18T08:11:22Z 120.10 2014-05-18T08:11:28Z 121.10 2014-05-18T08:11:33Z 122.20 2014-05-18T08:11:38Z 123.40 2014-05-18T08:11:43Z 123.80 2014-05-18T08:11:47Z 124.40 2014-05-18T08:11:52Z 124.90 2014-05-18T08:11:55Z 125.10 2014-05-18T08:12:01Z 126.30 2014-05-18T08:12:06Z 127.50 2014-05-18T08:12:11Z 129.40 2014-05-18T08:12:20Z 130.80 2014-05-18T08:12:25Z 132.00 2014-05-18T08:12:30Z 133.10 2014-05-18T08:12:36Z 134.20 2014-05-18T08:12:41Z 135.70 2014-05-18T08:12:46Z 137.40 2014-05-18T08:12:51Z 139.10 2014-05-18T08:12:55Z 140.10 2014-05-18T08:13:00Z 141.20 2014-05-18T08:13:05Z 141.80 2014-05-18T08:13:10Z 142.90 2014-05-18T08:13:16Z 146.00 2014-05-18T08:13:26Z 147.80 2014-05-18T08:13:33Z 149.00 2014-05-18T08:13:38Z 149.70 2014-05-18T08:13:42Z 150.00 2014-05-18T08:13:47Z 150.80 2014-05-18T08:13:50Z 151.40 2014-05-18T08:13:54Z 151.90 2014-05-18T08:13:59Z 152.50 2014-05-18T08:14:03Z 152.90 2014-05-18T08:14:06Z 153.90 2014-05-18T08:14:11Z 155.10 2014-05-18T08:14:17Z 157.70 2014-05-18T08:14:27Z 159.30 2014-05-18T08:14:34Z 160.90 2014-05-18T08:14:39Z 162.50 2014-05-18T08:14:43Z 163.90 2014-05-18T08:14:48Z 165.20 2014-05-18T08:14:55Z 166.20 2014-05-18T08:15:00Z 167.70 2014-05-18T08:15:05Z 168.80 2014-05-18T08:15:09Z 170.00 2014-05-18T08:15:14Z 171.30 2014-05-18T08:15:19Z 174.40 2014-05-18T08:15:30Z 175.60 2014-05-18T08:15:37Z 176.60 2014-05-18T08:15:42Z 177.90 2014-05-18T08:15:49Z 178.60 2014-05-18T08:15:54Z 179.60 2014-05-18T08:16:01Z 181.00 2014-05-18T08:16:06Z 182.40 2014-05-18T08:16:13Z 184.10 2014-05-18T08:16:20Z 185.60 2014-05-18T08:16:27Z 189.00 2014-05-18T08:16:41Z 189.90 2014-05-18T08:16:48Z 191.30 2014-05-18T08:16:55Z 192.90 2014-05-18T08:17:02Z 195.10 2014-05-18T08:17:14Z 196.50 2014-05-18T08:17:19Z 198.40 2014-05-18T08:17:25Z 200.20 2014-05-18T08:17:33Z 202.80 2014-05-18T08:17:44Z 205.50 2014-05-18T08:17:51Z 207.30 2014-05-18T08:17:58Z 208.70 2014-05-18T08:18:05Z 210.20 2014-05-18T08:18:12Z 212.10 2014-05-18T08:18:19Z 213.90 2014-05-18T08:18:26Z 216.00 2014-05-18T08:18:34Z 218.60 2014-05-18T08:18:48Z 220.20 2014-05-18T08:19:00Z 220.90 2014-05-18T08:19:06Z 221.40 2014-05-18T08:19:11Z 222.00 2014-05-18T08:19:18Z 222.90 2014-05-18T08:19:23Z 223.50 2014-05-18T08:19:28Z 224.20 2014-05-18T08:19:32Z 224.50 2014-05-18T08:19:37Z 225.00 2014-05-18T08:19:42Z 225.50 2014-05-18T08:19:46Z 225.90 2014-05-18T08:19:49Z 227.60 2014-05-18T08:19:58Z 228.50 2014-05-18T08:20:01Z 229.20 2014-05-18T08:20:05Z 230.10 2014-05-18T08:20:10Z 230.70 2014-05-18T08:20:14Z 231.30 2014-05-18T08:20:17Z 232.00 2014-05-18T08:20:22Z 232.80 2014-05-18T08:20:26Z 233.70 2014-05-18T08:20:31Z 234.70 2014-05-18T08:20:35Z 235.30 2014-05-18T08:20:38Z 235.50 2014-05-18T08:20:43Z 236.20 2014-05-18T08:20:47Z 236.70 2014-05-18T08:20:50Z 238.10 2014-05-18T08:20:59Z 238.90 2014-05-18T08:21:02Z 239.70 2014-05-18T08:21:08Z 240.40 2014-05-18T08:21:11Z 241.50 2014-05-18T08:21:16Z 242.60 2014-05-18T08:21:20Z 243.40 2014-05-18T08:21:25Z 244.80 2014-05-18T08:21:30Z 245.60 2014-05-18T08:21:34Z 247.00 2014-05-18T08:21:39Z 247.70 2014-05-18T08:21:44Z 248.70 2014-05-18T08:21:48Z 249.60 2014-05-18T08:21:53Z 250.80 2014-05-18T08:22:02Z 251.50 2014-05-18T08:22:07Z 252.10 2014-05-18T08:22:10Z 253.00 2014-05-18T08:22:14Z 253.60 2014-05-18T08:22:19Z 254.60 2014-05-18T08:22:24Z 255.60 2014-05-18T08:22:28Z 256.20 2014-05-18T08:22:33Z 256.60 2014-05-18T08:22:36Z 257.10 2014-05-18T08:22:40Z 257.60 2014-05-18T08:22:45Z 258.60 2014-05-18T08:22:49Z 259.20 2014-05-18T08:22:52Z 260.30 2014-05-18T08:22:57Z 261.50 2014-05-18T08:23:04Z 262.20 2014-05-18T08:23:08Z 262.70 2014-05-18T08:23:13Z 262.50 2014-05-18T08:23:17Z 262.70 2014-05-18T08:23:20Z 262.30 2014-05-18T08:23:22Z 261.60 2014-05-18T08:23:25Z 261.60 2014-05-18T08:23:27Z 260.70 2014-05-18T08:23:29Z 259.70 2014-05-18T08:23:30Z 259.00 2014-05-18T08:23:32Z 259.10 2014-05-18T08:23:34Z 258.90 2014-05-18T08:23:36Z 258.70 2014-05-18T08:23:39Z 258.30 2014-05-18T08:23:41Z 258.10 2014-05-18T08:23:43Z 257.30 2014-05-18T08:23:44Z 257.80 2014-05-18T08:23:46Z 257.50 2014-05-18T08:23:48Z 257.60 2014-05-18T08:23:50Z 257.60 2014-05-18T08:23:53Z 258.00 2014-05-18T08:23:57Z 258.30 2014-05-18T08:24:00Z 258.60 2014-05-18T08:24:05Z 258.50 2014-05-18T08:24:07Z 256.70 2014-05-18T08:24:09Z 255.30 2014-05-18T08:24:12Z 254.50 2014-05-18T08:24:14Z 254.60 2014-05-18T08:24:16Z 253.90 2014-05-18T08:24:18Z 253.10 2014-05-18T08:24:19Z 252.50 2014-05-18T08:24:21Z 252.50 2014-05-18T08:24:23Z 251.30 2014-05-18T08:24:26Z 251.00 2014-05-18T08:24:28Z 250.30 2014-05-18T08:24:30Z 250.70 2014-05-18T08:24:31Z 249.90 2014-05-18T08:24:33Z 249.70 2014-05-18T08:24:35Z 249.70 2014-05-18T08:24:37Z 249.70 2014-05-18T08:24:40Z 249.80 2014-05-18T08:24:42Z 249.80 2014-05-18T08:24:44Z 250.20 2014-05-18T08:24:45Z 250.70 2014-05-18T08:24:47Z 250.70 2014-05-18T08:24:51Z 251.00 2014-05-18T08:24:54Z 251.40 2014-05-18T08:24:56Z 251.70 2014-05-18T08:24:59Z 252.70 2014-05-18T08:25:03Z 254.90 2014-05-18T08:25:12Z 256.50 2014-05-18T08:25:15Z 257.40 2014-05-18T08:25:18Z 258.80 2014-05-18T08:25:22Z 260.10 2014-05-18T08:25:27Z 261.40 2014-05-18T08:25:31Z 262.60 2014-05-18T08:25:34Z 263.30 2014-05-18T08:25:38Z 263.70 2014-05-18T08:25:41Z 263.90 2014-05-18T08:25:43Z 264.80 2014-05-18T08:25:48Z 265.20 2014-05-18T08:25:50Z 265.20 2014-05-18T08:25:53Z 265.20 2014-05-18T08:25:57Z 265.20 2014-05-18T08:26:00Z 265.70 2014-05-18T08:26:02Z 265.80 2014-05-18T08:26:06Z 266.10 2014-05-18T08:26:11Z 266.10 2014-05-18T08:26:14Z 265.70 2014-05-18T08:26:16Z 265.20 2014-05-18T08:26:18Z 264.70 2014-05-18T08:26:21Z 263.50 2014-05-18T08:26:23Z 262.10 2014-05-18T08:26:25Z 260.80 2014-05-18T08:26:26Z 260.10 2014-05-18T08:26:28Z 259.80 2014-05-18T08:26:30Z 259.00 2014-05-18T08:26:30Z 258.10 2014-05-18T08:26:33Z 257.60 2014-05-18T08:26:33Z 257.30 2014-05-18T08:26:35Z 256.30 2014-05-18T08:26:37Z 255.10 2014-05-18T08:26:39Z 255.10 2014-05-18T08:26:40Z 255.00 2014-05-18T08:26:42Z 254.80 2014-05-18T08:26:44Z 254.60 2014-05-18T08:26:47Z 254.80 2014-05-18T08:26:49Z 254.90 2014-05-18T08:26:51Z 255.10 2014-05-18T08:26:54Z 255.70 2014-05-18T08:26:58Z 256.00 2014-05-18T08:27:01Z 256.30 2014-05-18T08:27:05Z 256.80 2014-05-18T08:27:10Z 257.50 2014-05-18T08:27:17Z 258.50 2014-05-18T08:27:20Z 259.10 2014-05-18T08:27:24Z 260.00 2014-05-18T08:27:29Z 260.50 2014-05-18T08:27:33Z 261.50 2014-05-18T08:27:36Z 261.70 2014-05-18T08:27:41Z 261.60 2014-05-18T08:27:45Z 262.10 2014-05-18T08:27:48Z 262.20 2014-05-18T08:27:52Z 262.00 2014-05-18T08:27:55Z 262.50 2014-05-18T08:27:59Z 262.90 2014-05-18T08:28:02Z 263.20 2014-05-18T08:28:06Z 263.50 2014-05-18T08:28:11Z 264.10 2014-05-18T08:28:14Z 265.50 2014-05-18T08:28:23Z 265.70 2014-05-18T08:28:25Z 266.40 2014-05-18T08:28:28Z 266.90 2014-05-18T08:28:32Z 267.70 2014-05-18T08:28:35Z 269.10 2014-05-18T08:28:39Z 270.10 2014-05-18T08:28:44Z 271.30 2014-05-18T08:28:47Z 273.00 2014-05-18T08:28:51Z 275.00 2014-05-18T08:28:56Z 276.60 2014-05-18T08:29:01Z 277.80 2014-05-18T08:29:07Z 279.30 2014-05-18T08:29:12Z 280.40 2014-05-18T08:29:17Z 282.50 2014-05-18T08:29:26Z 283.30 2014-05-18T08:29:31Z 283.70 2014-05-18T08:29:36Z 284.50 2014-05-18T08:29:41Z 285.20 2014-05-18T08:29:47Z 285.80 2014-05-18T08:29:52Z 287.00 2014-05-18T08:29:59Z 287.90 2014-05-18T08:30:04Z 289.20 2014-05-18T08:30:09Z 290.90 2014-05-18T08:30:16Z 291.90 2014-05-18T08:30:20Z 294.10 2014-05-18T08:30:32Z 294.70 2014-05-18T08:30:39Z 295.20 2014-05-18T08:30:44Z 295.30 2014-05-18T08:30:48Z 295.30 2014-05-18T08:30:51Z 295.30 2014-05-18T08:30:55Z 295.00 2014-05-18T08:30:58Z 294.70 2014-05-18T08:31:02Z 294.60 2014-05-18T08:31:05Z 294.70 2014-05-18T08:31:59Z 296.50 2014-05-18T08:32:08Z 297.70 2014-05-18T08:32:13Z 299.00 2014-05-18T08:32:18Z 299.90 2014-05-18T08:32:22Z 300.80 2014-05-18T08:32:27Z 301.80 2014-05-18T08:32:32Z 303.40 2014-05-18T08:32:39Z 304.40 2014-05-18T08:32:44Z 305.90 2014-05-18T08:32:50Z 307.50 2014-05-18T08:32:55Z 309.10 2014-05-18T08:33:00Z 311.00 2014-05-18T08:33:05Z 315.20 2014-05-18T08:33:18Z 316.50 2014-05-18T08:33:23Z 317.10 2014-05-18T08:33:28Z 317.20 2014-05-18T08:33:33Z 317.20 2014-05-18T08:33:37Z 317.30 2014-05-18T08:33:40Z 317.20 2014-05-18T08:33:42Z 317.00 2014-05-18T08:33:45Z 316.90 2014-05-18T08:33:49Z 316.80 2014-05-18T08:33:52Z 316.10 2014-05-18T08:33:54Z 315.90 2014-05-18T08:33:56Z 315.80 2014-05-18T08:33:58Z 315.50 2014-05-18T08:34:01Z 316.10 2014-05-18T08:34:03Z 316.00 2014-05-18T08:34:06Z 317.30 2014-05-18T08:34:10Z 320.20 2014-05-18T08:34:20Z 322.40 2014-05-18T08:34:27Z 324.30 2014-05-18T08:34:32Z 324.60 2014-05-18T08:34:38Z 323.90 2014-05-18T08:34:41Z 323.80 2014-05-18T08:34:43Z 324.10 2014-05-18T08:34:48Z 323.90 2014-05-18T08:34:52Z 325.40 2014-05-18T08:34:55Z 326.00 2014-05-18T08:35:00Z 326.70 2014-05-18T08:35:04Z 327.40 2014-05-18T08:35:07Z 328.00 2014-05-18T08:35:11Z 328.60 2014-05-18T08:35:14Z 330.00 2014-05-18T08:35:23Z 331.40 2014-05-18T08:35:26Z 332.30 2014-05-18T08:35:30Z 332.70 2014-05-18T08:35:35Z 333.60 2014-05-18T08:35:39Z 334.20 2014-05-18T08:35:42Z 334.60 2014-05-18T08:35:47Z 336.00 2014-05-18T08:35:51Z 338.00 2014-05-18T08:35:56Z 339.40 2014-05-18T08:36:03Z 338.20 2014-05-18T08:36:06Z 337.40 2014-05-18T08:36:08Z 335.00 2014-05-18T08:36:10Z 333.40 2014-05-18T08:36:12Z 331.90 2014-05-18T08:36:15Z 329.40 2014-05-18T08:36:17Z 324.30 2014-05-18T08:36:20Z 322.20 2014-05-18T08:36:22Z 319.90 2014-05-18T08:36:24Z 317.50 2014-05-18T08:36:26Z 315.20 2014-05-18T08:36:29Z 314.10 2014-05-18T08:36:31Z 313.40 2014-05-18T08:36:33Z 312.40 2014-05-18T08:36:34Z 313.00 2014-05-18T08:36:38Z 311.60 2014-05-18T08:36:40Z 311.20 2014-05-18T08:36:41Z 310.80 2014-05-18T08:36:43Z 311.30 2014-05-18T08:36:45Z 309.40 2014-05-18T08:36:48Z 307.70 2014-05-18T08:36:50Z 306.40 2014-05-18T08:36:52Z 304.80 2014-05-18T08:36:54Z 303.70 2014-05-18T08:36:55Z 303.50 2014-05-18T08:36:57Z 302.70 2014-05-18T08:36:59Z 302.80 2014-05-18T08:37:02Z 302.20 2014-05-18T08:37:04Z 301.30 2014-05-18T08:37:06Z 301.40 2014-05-18T08:37:07Z 300.30 2014-05-18T08:37:11Z 300.00 2014-05-18T08:37:13Z 300.60 2014-05-18T08:37:16Z 299.80 2014-05-18T08:37:18Z 298.30 2014-05-18T08:37:20Z 295.30 2014-05-18T08:37:23Z 293.90 2014-05-18T08:37:25Z 291.20 2014-05-18T08:37:28Z 289.00 2014-05-18T08:37:32Z 286.60 2014-05-18T08:37:34Z 286.10 2014-05-18T08:37:35Z 284.90 2014-05-18T08:37:37Z 283.30 2014-05-18T08:37:39Z 280.40 2014-05-18T08:37:42Z 279.20 2014-05-18T08:37:44Z 275.60 2014-05-18T08:37:46Z 272.90 2014-05-18T08:37:49Z 268.50 2014-05-18T08:37:53Z 264.30 2014-05-18T08:37:58Z 263.00 2014-05-18T08:38:00Z 262.70 2014-05-18T08:38:01Z 261.10 2014-05-18T08:38:03Z 259.40 2014-05-18T08:38:07Z 256.40 2014-05-18T08:38:08Z 253.30 2014-05-18T08:38:12Z 250.90 2014-05-18T08:38:14Z 248.30 2014-05-18T08:38:15Z 245.40 2014-05-18T08:38:19Z 241.10 2014-05-18T08:38:22Z 235.80 2014-05-18T08:38:26Z 233.20 2014-05-18T08:38:28Z 230.30 2014-05-18T08:38:29Z 226.90 2014-05-18T08:38:33Z 224.00 2014-05-18T08:38:38Z 223.00 2014-05-18T08:38:40Z 220.80 2014-05-18T08:38:42Z 219.30 2014-05-18T08:38:43Z 216.80 2014-05-18T08:38:45Z 210.30 2014-05-18T08:38:52Z 209.60 2014-05-18T08:38:54Z 210.00 2014-05-18T08:38:57Z 208.10 2014-05-18T08:38:59Z 206.50 2014-05-18T08:39:01Z 205.50 2014-05-18T08:39:02Z 205.20 2014-05-18T08:39:04Z 205.30 2014-05-18T08:39:06Z 202.50 2014-05-18T08:39:09Z 200.30 2014-05-18T08:39:11Z 195.70 2014-05-18T08:40:45Z 196.10 2014-05-18T08:41:03Z 195.50 2014-05-18T08:41:06Z 195.60 2014-05-18T08:41:10Z 195.20 2014-05-18T08:41:13Z 194.70 2014-05-18T08:41:18Z 193.50 2014-05-18T08:41:20Z 192.40 2014-05-18T08:41:23Z 190.10 2014-05-18T08:41:27Z 188.60 2014-05-18T08:41:29Z 186.20 2014-05-18T08:41:34Z 183.80 2014-05-18T08:41:43Z 181.60 2014-05-18T08:41:46Z 179.10 2014-05-18T08:41:50Z 175.80 2014-05-18T08:41:55Z 173.40 2014-05-18T08:41:58Z 171.30 2014-05-18T08:42:00Z 169.50 2014-05-18T08:42:04Z 168.50 2014-05-18T08:42:07Z 166.60 2014-05-18T08:42:11Z 164.90 2014-05-18T08:42:14Z 163.80 2014-05-18T08:42:16Z 162.20 2014-05-18T08:42:17Z 160.70 2014-05-18T08:42:21Z 159.00 2014-05-18T08:42:23Z 157.00 2014-05-18T08:42:28Z 154.80 2014-05-18T08:42:33Z 143.30 2014-05-18T08:46:51Z 142.30 2014-05-18T08:47:00Z 142.10 2014-05-18T08:47:03Z 140.40 2014-05-18T08:47:07Z 139.90 2014-05-18T08:47:10Z 139.20 2014-05-18T08:47:14Z 138.80 2014-05-18T08:47:17Z 138.30 2014-05-18T08:47:19Z 136.90 2014-05-18T08:47:24Z 136.40 2014-05-18T08:47:26Z 136.90 2014-05-18T08:47:29Z 136.40 2014-05-18T08:47:31Z 134.60 2014-05-18T08:47:33Z 133.30 2014-05-18T08:47:35Z 131.60 2014-05-18T08:47:36Z 128.30 2014-05-18T08:47:40Z 127.10 2014-05-18T08:47:45Z 133.50 2014-05-18T08:48:16Z 134.30 2014-05-18T08:48:46Z 135.70 2014-05-18T08:48:55Z 136.20 2014-05-18T08:48:58Z 137.20 2014-05-18T08:49:03Z 139.60 2014-05-18T08:49:10Z 142.00 2014-05-18T08:49:17Z 143.60 2014-05-18T08:49:21Z 146.30 2014-05-18T08:49:28Z 149.70 2014-05-18T08:49:35Z 152.80 2014-05-18T08:49:43Z 154.20 2014-05-18T08:49:50Z 153.30 2014-05-18T08:49:59Z 151.50 2014-05-18T08:50:01Z 149.10 2014-05-18T08:50:03Z 146.40 2014-05-18T08:50:04Z 143.60 2014-05-18T08:50:06Z 140.30 2014-05-18T08:50:10Z 139.00 2014-05-18T08:50:13Z 138.20 2014-05-18T08:50:17Z 137.40 2014-05-18T08:50:20Z 137.40 2014-05-18T08:50:22Z 137.10 2014-05-18T08:50:24Z 136.90 2014-05-18T08:50:25Z 137.10 2014-05-18T08:50:29Z 138.10 2014-05-18T08:50:32Z 139.40 2014-05-18T08:50:37Z 141.10 2014-05-18T08:50:43Z 141.50 2014-05-18T08:50:48Z 140.70 2014-05-18T08:50:51Z 138.50 2014-05-18T08:50:58Z 136.80 2014-05-18T08:51:00Z 135.50 2014-05-18T08:51:02Z 132.60 2014-05-18T08:51:05Z 132.00 2014-05-18T08:51:07Z 131.20 2014-05-18T08:51:09Z 129.10 2014-05-18T08:51:12Z 128.60 2014-05-18T08:51:14Z 128.00 2014-05-18T08:51:16Z 128.10 2014-05-18T08:51:17Z 127.20 2014-05-18T08:51:19Z 126.60 2014-05-18T08:51:21Z 125.00 2014-05-18T08:51:23Z 123.50 2014-05-18T08:51:26Z 120.10 2014-05-18T08:51:51Z 119.30 2014-05-18T08:51:54Z 118.20 2014-05-18T08:51:58Z 117.70 2014-05-18T08:51:59Z 117.00 2014-05-18T08:52:03Z 116.60 2014-05-18T08:52:06Z 115.90 2014-05-18T08:52:08Z 115.10 2014-05-18T08:52:11Z 114.00 2014-05-18T08:52:15Z 113.80 2014-05-18T08:52:17Z 112.40 2014-05-18T08:52:20Z 111.40 2014-05-18T08:52:24Z 110.10 2014-05-18T08:52:27Z 108.90 2014-05-18T08:52:31Z 108.40 2014-05-18T08:53:04Z 110.00 2014-05-18T08:53:30Z 111.10 2014-05-18T08:53:33Z 112.90 2014-05-18T08:53:39Z 114.70 2014-05-18T08:53:44Z 116.10 2014-05-18T08:53:51Z 117.00 2014-05-18T08:53:56Z 118.70 2014-05-18T08:54:19Z 120.20 2014-05-18T08:54:29Z 121.30 2014-05-18T08:54:36Z 121.90 2014-05-18T08:54:41Z 122.30 2014-05-18T08:54:45Z 123.10 2014-05-18T08:54:50Z 123.70 2014-05-18T08:54:55Z 124.20 2014-05-18T08:55:00Z 124.70 2014-05-18T08:55:06Z 125.70 2014-05-18T08:55:11Z 127.10 2014-05-18T08:55:16Z 128.70 2014-05-18T08:55:21Z 130.90 2014-05-18T08:55:32Z 131.30 2014-05-18T08:55:37Z 132.60 2014-05-18T08:55:42Z 134.40 2014-05-18T08:55:49Z 136.30 2014-05-18T08:55:53Z 138.00 2014-05-18T08:56:00Z 138.90 2014-05-18T08:56:05Z 139.60 2014-05-18T08:56:10Z 140.00 2014-05-18T08:56:14Z 140.00 2014-05-18T08:56:22Z 140.50 2014-05-18T08:56:26Z 141.90 2014-05-18T08:56:36Z 142.60 2014-05-18T08:56:42Z 142.90 2014-05-18T08:56:45Z 143.20 2014-05-18T08:56:50Z 143.50 2014-05-18T08:56:54Z 143.80 2014-05-18T08:56:59Z 144.10 2014-05-18T08:57:01Z 144.70 2014-05-18T08:57:06Z 145.80 2014-05-18T08:57:11Z 146.60 2014-05-18T08:57:16Z 148.50 2014-05-18T08:57:20Z 150.60 2014-05-18T08:57:27Z 151.60 2014-05-18T08:57:37Z 152.60 2014-05-18T08:57:42Z 152.80 2014-05-18T08:57:46Z 152.90 2014-05-18T08:57:49Z 152.10 2014-05-18T08:57:51Z 152.00 2014-05-18T08:57:53Z 151.50 2014-05-18T08:57:55Z 150.20 2014-05-18T08:57:58Z 150.20 2014-05-18T08:58:00Z 150.30 2014-05-18T08:58:02Z 151.60 2014-05-18T08:58:07Z 153.10 2014-05-18T08:58:10Z 153.80 2014-05-18T08:58:16Z 155.00 2014-05-18T08:59:01Z 157.00 2014-05-18T08:59:13Z 158.40 2014-05-18T08:59:20Z 160.00 2014-05-18T08:59:25Z 161.10 2014-05-18T08:59:32Z 162.90 2014-05-18T08:59:37Z 164.80 2014-05-18T08:59:43Z 166.40 2014-05-18T08:59:50Z 167.60 2014-05-18T08:59:55Z 168.80 2014-05-18T09:00:00Z 170.30 2014-05-18T09:00:07Z 171.70 2014-05-18T09:00:19Z 172.40 2014-05-18T09:00:23Z 173.40 2014-05-18T09:00:30Z 173.40 2014-05-18T09:00:35Z 173.80 2014-05-18T09:00:40Z 173.60 2014-05-18T09:00:47Z 175.30 2014-05-18T09:00:52Z 176.00 2014-05-18T09:00:59Z 178.30 2014-05-18T09:01:05Z 179.40 2014-05-18T09:01:10Z 181.60 2014-05-18T09:01:20Z 182.00 2014-05-18T09:01:27Z 182.80 2014-05-18T09:01:31Z 184.00 2014-05-18T09:01:36Z 185.20 2014-05-18T09:01:43Z 187.00 2014-05-18T09:01:48Z 188.30 2014-05-18T09:01:55Z 189.10 2014-05-18T09:02:00Z 189.90 2014-05-18T09:02:05Z 190.90 2014-05-18T09:02:11Z 193.90 2014-05-18T09:02:23Z 195.20 2014-05-18T09:02:30Z 196.30 2014-05-18T09:02:35Z 197.80 2014-05-18T09:02:42Z 198.90 2014-05-18T09:02:49Z 199.80 2014-05-18T09:02:54Z 201.90 2014-05-18T09:03:01Z 203.10 2014-05-18T09:03:08Z 204.90 2014-05-18T09:03:15Z 206.40 2014-05-18T09:03:27Z 207.40 2014-05-18T09:03:34Z 208.10 2014-05-18T09:03:40Z 209.00 2014-05-18T09:03:45Z 209.70 2014-05-18T09:03:50Z 210.60 2014-05-18T09:03:55Z 211.10 2014-05-18T09:04:00Z 212.20 2014-05-18T09:04:06Z 213.80 2014-05-18T09:04:13Z 215.50 2014-05-18T09:04:20Z 217.80 2014-05-18T09:04:32Z 219.00 2014-05-18T09:04:39Z 219.40 2014-05-18T09:04:44Z 221.00 2014-05-18T09:04:51Z 222.40 2014-05-18T09:04:56Z 223.90 2014-05-18T09:05:03Z 224.80 2014-05-18T09:05:08Z 225.30 2014-05-18T09:05:14Z 226.20 2014-05-18T09:05:21Z 226.90 2014-05-18T09:05:31Z 227.10 2014-05-18T09:05:36Z 228.10 2014-05-18T09:05:43Z 229.10 2014-05-18T09:05:50Z 230.50 2014-05-18T09:05:55Z 231.10 2014-05-18T09:06:01Z 232.30 2014-05-18T09:06:08Z 232.90 2014-05-18T09:06:15Z 233.00 2014-05-18T09:06:20Z 233.20 2014-05-18T09:06:25Z 233.30 2014-05-18T09:06:32Z 233.10 2014-05-18T09:06:34Z 232.90 2014-05-18T09:06:37Z 232.90 2014-05-18T09:06:39Z 233.60 2014-05-18T09:06:44Z 234.70 2014-05-18T09:06:48Z 235.50 2014-05-18T09:06:53Z 236.50 2014-05-18T09:06:58Z 238.40 2014-05-18T09:07:05Z 239.90 2014-05-18T09:07:10Z 241.10 2014-05-18T09:07:17Z 242.30 2014-05-18T09:07:21Z 244.00 2014-05-18T09:07:28Z 246.80 2014-05-18T09:07:38Z 246.70 2014-05-18T09:07:42Z 246.30 2014-05-18T09:07:47Z 246.20 2014-05-18T09:07:50Z 246.80 2014-05-18T09:07:56Z 247.10 2014-05-18T09:07:59Z 247.00 2014-05-18T09:08:04Z 245.60 2014-05-18T09:08:06Z 244.60 2014-05-18T09:08:08Z 243.20 2014-05-18T09:08:32Z 245.40 2014-05-18T09:08:43Z 246.80 2014-05-18T09:08:48Z 248.40 2014-05-18T09:08:53Z 249.40 2014-05-18T09:09:00Z 251.50 2014-05-18T09:09:05Z 252.80 2014-05-18T09:09:12Z 254.20 2014-05-18T09:09:18Z 255.50 2014-05-18T09:09:23Z 257.30 2014-05-18T09:09:30Z 258.70 2014-05-18T09:09:35Z 261.70 2014-05-18T09:09:47Z 262.90 2014-05-18T09:09:54Z 264.50 2014-05-18T09:09:59Z 265.80 2014-05-18T09:10:06Z 267.20 2014-05-18T09:10:12Z 269.20 2014-05-18T09:10:20Z 271.20 2014-05-18T09:10:29Z 271.20 2014-05-18T09:10:41Z 271.10 2014-05-18T09:10:50Z 270.90 2014-05-18T09:10:53Z 269.70 2014-05-18T09:10:55Z 269.80 2014-05-18T09:10:57Z 268.70 2014-05-18T09:11:00Z 268.10 2014-05-18T09:11:02Z 266.40 2014-05-18T09:11:04Z 266.00 2014-05-18T09:11:06Z 265.90 2014-05-18T09:11:07Z 265.60 2014-05-18T09:11:11Z 265.20 2014-05-18T09:11:14Z 265.20 2014-05-18T09:11:18Z 265.00 2014-05-18T09:11:21Z 263.10 2014-05-18T09:12:06Z 261.60 2014-05-18T09:12:10Z 259.80 2014-05-18T09:12:12Z 257.90 2014-05-18T09:12:15Z 256.60 2014-05-18T09:12:17Z 255.70 2014-05-18T09:12:19Z 254.10 2014-05-18T09:12:20Z 252.20 2014-05-18T09:12:22Z 249.60 2014-05-18T09:12:24Z 248.90 2014-05-18T09:12:26Z 247.10 2014-05-18T09:12:29Z 246.60 2014-05-18T09:12:31Z 246.00 2014-05-18T09:12:33Z 244.90 2014-05-18T09:12:34Z 244.80 2014-05-18T09:12:36Z 244.40 2014-05-18T09:12:38Z 243.30 2014-05-18T09:12:41Z 243.90 2014-05-18T09:12:43Z 244.50 2014-05-18T09:12:45Z 244.90 2014-05-18T09:12:48Z 244.70 2014-05-18T09:12:50Z 245.20 2014-05-18T09:12:54Z 244.80 2014-05-18T09:12:57Z 243.80 2014-05-18T09:12:59Z 243.30 2014-05-18T09:13:00Z 242.70 2014-05-18T09:13:02Z 242.00 2014-05-18T09:13:04Z 242.40 2014-05-18T09:13:07Z 241.90 2014-05-18T09:13:13Z 241.80 2014-05-18T09:13:16Z 241.90 2014-05-18T09:13:20Z 241.70 2014-05-18T09:13:23Z 241.80 2014-05-18T09:13:25Z 242.00 2014-05-18T09:13:28Z 242.50 2014-05-18T09:13:32Z 242.90 2014-05-18T09:13:35Z 243.60 2014-05-18T09:13:41Z 244.00 2014-05-18T09:14:55Z 246.20 2014-05-18T09:15:06Z 246.40 2014-05-18T09:15:11Z 247.10 2014-05-18T09:15:16Z 248.70 2014-05-18T09:15:22Z 249.30 2014-05-18T09:15:27Z 251.00 2014-05-18T09:15:32Z 252.30 2014-05-18T09:15:37Z 253.40 2014-05-18T09:15:41Z 254.80 2014-05-18T09:15:46Z 256.60 2014-05-18T09:15:53Z 258.50 2014-05-18T09:15:58Z 262.10 2014-05-18T09:16:12Z 263.50 2014-05-18T09:16:17Z 265.40 2014-05-18T09:16:24Z 266.50 2014-05-18T09:16:31Z 268.40 2014-05-18T09:16:38Z 271.30 2014-05-18T09:16:45Z 273.40 2014-05-18T09:16:50Z 275.40 2014-05-18T09:16:57Z 276.80 2014-05-18T09:17:04Z 281.30 2014-05-18T09:17:17Z 283.70 2014-05-18T09:17:24Z 285.90 2014-05-18T09:17:29Z 288.10 2014-05-18T09:17:36Z 290.60 2014-05-18T09:17:43Z 293.30 2014-05-18T09:17:50Z 294.80 2014-05-18T09:17:58Z 296.90 2014-05-18T09:18:04Z 298.60 2014-05-18T09:18:11Z 301.10 2014-05-18T09:18:23Z 302.00 2014-05-18T09:18:28Z 302.80 2014-05-18T09:18:35Z 304.40 2014-05-18T09:18:40Z 305.90 2014-05-18T09:18:47Z 306.70 2014-05-18T09:18:52Z 308.20 2014-05-18T09:18:56Z 309.10 2014-05-18T09:19:01Z 309.60 2014-05-18T09:19:06Z 310.70 2014-05-18T09:19:10Z 312.00 2014-05-18T09:19:15Z 313.60 2014-05-18T09:19:25Z 313.70 2014-05-18T09:19:34Z 313.90 2014-05-18T09:19:41Z 313.70 2014-05-18T09:19:48Z 314.40 2014-05-18T09:19:55Z 315.70 2014-05-18T09:20:02Z 316.50 2014-05-18T09:20:09Z 317.60 2014-05-18T09:20:16Z 318.40 2014-05-18T09:20:21Z 320.30 2014-05-18T09:20:30Z 321.40 2014-05-18T09:20:35Z 322.60 2014-05-18T09:20:40Z 323.80 2014-05-18T09:20:46Z 325.10 2014-05-18T09:20:51Z 326.20 2014-05-18T09:20:56Z 327.00 2014-05-18T09:21:00Z 327.40 2014-05-18T09:21:03Z 327.80 2014-05-18T09:21:08Z 328.30 2014-05-18T09:21:12Z 329.00 2014-05-18T09:21:15Z 329.50 2014-05-18T09:21:19Z 330.00 2014-05-18T09:21:24Z 331.30 2014-05-18T09:21:31Z 332.40 2014-05-18T09:21:36Z 333.30 2014-05-18T09:21:41Z 334.60 2014-05-18T09:21:45Z 335.90 2014-05-18T09:21:50Z 337.90 2014-05-18T09:21:55Z 339.90 2014-05-18T09:22:00Z 341.10 2014-05-18T09:22:06Z 341.80 2014-05-18T09:22:11Z 342.00 2014-05-18T09:22:14Z 342.20 2014-05-18T09:22:18Z 340.70 2014-05-18T09:22:21Z 340.90 2014-05-18T09:22:23Z 339.20 2014-05-18T09:22:25Z 335.50 2014-05-18T09:22:30Z 334.70 2014-05-18T09:22:32Z 333.40 2014-05-18T09:22:32Z 333.40 2014-05-18T09:22:34Z 332.10 2014-05-18T09:22:35Z 331.70 2014-05-18T09:22:35Z 331.10 2014-05-18T09:22:37Z 330.30 2014-05-18T09:22:37Z 329.60 2014-05-18T09:22:39Z 329.20 2014-05-18T09:22:42Z 328.30 2014-05-18T09:22:44Z 327.10 2014-05-18T09:22:46Z 326.40 2014-05-18T09:22:48Z 325.70 2014-05-18T09:22:49Z 325.30 2014-05-18T09:22:51Z 324.50 2014-05-18T09:22:53Z 324.00 2014-05-18T09:22:56Z 323.60 2014-05-18T09:22:58Z 322.70 2014-05-18T09:23:00Z 321.80 2014-05-18T09:23:01Z 322.20 2014-05-18T09:23:03Z 320.90 2014-05-18T09:23:05Z 320.50 2014-05-18T09:23:07Z 318.70 2014-05-18T09:23:10Z 318.10 2014-05-18T09:23:12Z 317.50 2014-05-18T09:23:14Z 316.60 2014-05-18T09:23:15Z 316.40 2014-05-18T09:23:17Z 315.50 2014-05-18T09:23:19Z 315.00 2014-05-18T09:23:22Z 314.30 2014-05-18T09:23:24Z 314.60 2014-05-18T09:23:26Z 312.90 2014-05-18T09:23:28Z 311.00 2014-05-18T09:23:31Z 310.00 2014-05-18T09:23:33Z 309.60 2014-05-18T09:23:36Z 309.10 2014-05-18T09:23:38Z 308.00 2014-05-18T09:23:40Z 307.70 2014-05-18T09:23:42Z 307.10 2014-05-18T09:23:43Z 306.50 2014-05-18T09:23:45Z 305.60 2014-05-18T09:23:48Z 304.20 2014-05-18T09:31:28Z 303.40 2014-05-18T09:31:35Z 303.00 2014-05-18T09:31:39Z 302.60 2014-05-18T09:31:42Z 302.70 2014-05-18T09:31:46Z 303.10 2014-05-18T09:31:51Z 303.10 2014-05-18T09:31:56Z 302.80 2014-05-18T09:32:00Z 302.90 2014-05-18T09:32:05Z 302.50 2014-05-18T09:32:08Z 302.20 2014-05-18T09:32:12Z 300.80 2014-05-18T09:32:17Z 299.90 2014-05-18T09:32:21Z 299.30 2014-05-18T09:32:24Z 298.80 2014-05-18T09:32:26Z 298.80 2014-05-18T09:32:29Z 298.80 2014-05-18T09:32:36Z 298.00 2014-05-18T09:32:38Z 297.60 2014-05-18T09:32:42Z 296.70 2014-05-18T09:32:43Z 296.10 2014-05-18T09:32:45Z 295.10 2014-05-18T09:32:47Z 294.90 2014-05-18T09:32:50Z 294.60 2014-05-18T09:32:52Z 294.30 2014-05-18T09:32:54Z 294.00 2014-05-18T09:32:55Z 293.90 2014-05-18T09:32:57Z 293.60 2014-05-18T09:32:59Z 293.70 2014-05-18T09:33:01Z 294.20 2014-05-18T09:33:04Z 294.40 2014-05-18T09:33:08Z 294.90 2014-05-18T09:33:11Z 295.60 2014-05-18T09:33:15Z 296.40 2014-05-18T09:33:18Z 297.50 2014-05-18T09:33:23Z 298.40 2014-05-18T09:33:27Z 299.00 2014-05-18T09:33:30Z 300.70 2014-05-18T09:33:39Z 301.90 2014-05-18T09:33:42Z 303.20 2014-05-18T09:33:46Z 304.10 2014-05-18T09:33:51Z 304.80 2014-05-18T09:33:55Z 306.00 2014-05-18T09:34:00Z 306.90 2014-05-18T09:34:03Z 307.60 2014-05-18T09:34:07Z 308.00 2014-05-18T09:34:12Z 308.50 2014-05-18T09:34:16Z 308.60 2014-05-18T09:34:19Z 308.30 2014-05-18T09:34:24Z 308.50 2014-05-18T09:34:28Z 308.70 2014-05-18T09:34:31Z 309.50 2014-05-18T09:34:38Z 310.00 2014-05-18T09:34:42Z 310.70 2014-05-18T09:34:45Z 310.60 2014-05-18T09:34:49Z 311.20 2014-05-18T09:34:54Z 311.80 2014-05-18T09:34:57Z 312.70 2014-05-18T09:35:03Z 312.40 2014-05-18T09:35:06Z 313.70 2014-05-18T09:35:11Z 314.20 2014-05-18T09:35:17Z 315.30 2014-05-18T09:35:20Z 316.00 2014-05-18T09:35:25Z 316.40 2014-05-18T09:35:29Z 316.70 2014-05-18T09:35:34Z 318.30 2014-05-18T09:35:41Z 318.90 2014-05-18T09:35:44Z 319.60 2014-05-18T09:35:48Z 320.40 2014-05-18T09:35:53Z 320.60 2014-05-18T09:35:58Z 321.40 2014-05-18T09:36:04Z 322.90 2014-05-18T09:36:09Z 324.00 2014-05-18T09:36:12Z 324.90 2014-05-18T09:36:16Z 325.00 2014-05-18T09:36:19Z 324.60 2014-05-18T09:36:21Z 324.70 2014-05-18T09:36:24Z 324.70 2014-05-18T09:36:28Z 325.20 2014-05-18T09:36:30Z 325.90 2014-05-18T09:36:35Z 328.10 2014-05-18T09:36:45Z 329.50 2014-05-18T09:36:49Z 331.20 2014-05-18T09:36:56Z 333.00 2014-05-18T09:37:01Z 334.90 2014-05-18T09:37:08Z 336.50 2014-05-18T09:37:13Z 338.00 2014-05-18T09:37:20Z 339.40 2014-05-18T09:37:25Z 341.20 2014-05-18T09:37:31Z 342.80 2014-05-18T09:37:38Z 344.60 2014-05-18T09:37:46Z 345.80 2014-05-18T09:37:52Z 347.90 2014-05-18T09:37:57Z 349.30 2014-05-18T09:38:02Z 351.50 2014-05-18T09:38:09Z 353.30 2014-05-18T09:38:14Z 354.80 2014-05-18T09:38:19Z 356.30 2014-05-18T09:38:25Z 357.70 2014-05-18T09:38:32Z 358.20 2014-05-18T09:38:37Z 359.10 2014-05-18T09:38:40Z 361.70 2014-05-18T09:38:51Z 362.70 2014-05-18T09:38:56Z 363.80 2014-05-18T09:39:01Z 364.50 2014-05-18T09:39:06Z 365.10 2014-05-18T09:39:10Z 365.30 2014-05-18T09:39:13Z 365.90 2014-05-18T09:39:17Z 365.80 2014-05-18T09:39:22Z 366.40 2014-05-18T09:39:24Z 366.90 2014-05-18T09:39:27Z 366.80 2014-05-18T09:39:31Z 368.50 2014-05-18T09:39:36Z 369.50 2014-05-18T09:39:40Z 370.10 2014-05-18T09:39:43Z 370.80 2014-05-18T09:39:50Z 371.40 2014-05-18T09:39:52Z 371.70 2014-05-18T09:39:55Z 372.70 2014-05-18T09:39:59Z 373.30 2014-05-18T09:40:02Z 373.80 2014-05-18T09:40:06Z 374.80 2014-05-18T09:40:11Z 375.60 2014-05-18T09:40:14Z 377.10 2014-05-18T09:40:20Z 379.10 2014-05-18T09:40:25Z 381.20 2014-05-18T09:40:32Z 382.90 2014-05-18T09:40:39Z 384.50 2014-05-18T09:40:44Z 388.60 2014-05-18T09:40:56Z 390.20 2014-05-18T09:41:03Z 391.70 2014-05-18T09:41:08Z 393.10 2014-05-18T09:41:14Z 395.10 2014-05-18T09:41:21Z 396.20 2014-05-18T09:41:26Z 397.80 2014-05-18T09:41:33Z 399.60 2014-05-18T09:41:40Z 402.20 2014-05-18T09:41:47Z 405.90 2014-05-18T09:42:01Z 407.70 2014-05-18T09:42:06Z 409.40 2014-05-18T09:42:13Z 411.00 2014-05-18T09:42:18Z 412.40 2014-05-18T09:42:25Z 414.30 2014-05-18T09:42:30Z 415.50 2014-05-18T09:42:37Z 417.70 2014-05-18T09:42:42Z 419.30 2014-05-18T09:42:48Z 422.30 2014-05-18T09:43:02Z 423.80 2014-05-18T09:43:07Z 425.20 2014-05-18T09:43:14Z 426.30 2014-05-18T09:43:19Z 428.30 2014-05-18T09:43:26Z 430.50 2014-05-18T09:43:33Z 432.20 2014-05-18T09:43:38Z 433.90 2014-05-18T09:43:45Z 435.60 2014-05-18T09:43:50Z 439.10 2014-05-18T09:44:03Z 440.60 2014-05-18T09:44:08Z 442.60 2014-05-18T09:44:15Z 444.70 2014-05-18T09:44:20Z 446.70 2014-05-18T09:44:27Z 448.50 2014-05-18T09:44:32Z 450.00 2014-05-18T09:44:39Z 450.90 2014-05-18T09:44:43Z 452.30 2014-05-18T09:44:48Z 454.00 2014-05-18T09:44:53Z 456.30 2014-05-18T09:45:04Z 457.60 2014-05-18T09:45:09Z 459.60 2014-05-18T09:45:14Z 461.20 2014-05-18T09:45:19Z 462.00 2014-05-18T09:45:23Z 462.90 2014-05-18T09:45:28Z 463.90 2014-05-18T09:45:33Z 464.80 2014-05-18T09:45:37Z 465.70 2014-05-18T09:45:40Z 466.40 2014-05-18T09:45:45Z 468.20 2014-05-18T09:45:49Z 469.50 2014-05-18T09:45:52Z 470.10 2014-05-18T09:45:56Z 471.70 2014-05-18T09:46:05Z 472.40 2014-05-18T09:46:08Z 473.40 2014-05-18T09:46:13Z 474.30 2014-05-18T09:46:17Z 476.00 2014-05-18T09:46:22Z 478.10 2014-05-18T09:46:27Z 479.90 2014-05-18T09:46:31Z 481.00 2014-05-18T09:46:36Z 482.30 2014-05-18T09:46:39Z 484.60 2014-05-18T09:46:45Z 486.80 2014-05-18T09:46:50Z 488.40 2014-05-18T09:46:55Z 489.10 2014-05-18T09:46:59Z 490.30 2014-05-18T09:50:33Z 491.60 2014-05-18T09:52:31Z 492.10 2014-05-18T09:52:35Z 492.10 2014-05-18T09:52:40Z 491.80 2014-05-18T09:52:45Z 491.20 2014-05-18T09:52:47Z 490.80 2014-05-18T09:52:49Z 490.60 2014-05-18T09:52:50Z 490.20 2014-05-18T09:52:52Z 490.20 2014-05-18T09:52:54Z 490.10 2014-05-18T09:52:57Z 489.70 2014-05-18T09:52:59Z 489.30 2014-05-18T09:53:01Z 489.40 2014-05-18T09:53:03Z 489.60 2014-05-18T09:53:06Z 489.90 2014-05-18T09:53:08Z 491.50 2014-05-18T09:53:13Z 493.00 2014-05-18T09:53:20Z 494.30 2014-05-18T09:53:27Z 494.80 2014-05-18T09:53:30Z 495.50 2014-05-18T09:53:34Z 496.70 2014-05-18T09:53:39Z 498.80 2014-05-18T09:53:44Z 499.50 2014-05-18T09:53:50Z 500.50 2014-05-18T09:53:55Z 501.10 2014-05-18T09:54:00Z 501.40 2014-05-18T09:54:04Z 501.70 2014-05-18T09:54:07Z 501.80 2014-05-18T09:54:09Z 501.80 2014-05-18T09:54:12Z 501.70 2014-05-18T09:54:14Z 501.10 2014-05-18T09:54:16Z 500.20 2014-05-18T09:54:19Z 499.80 2014-05-18T09:54:21Z 499.60 2014-05-18T09:54:24Z 499.60 2014-05-18T09:54:28Z 499.30 2014-05-18T09:54:30Z 498.90 2014-05-18T09:54:33Z 498.50 2014-05-18T09:54:37Z 498.10 2014-05-18T09:54:40Z 498.00 2014-05-18T09:54:42Z 497.80 2014-05-18T09:54:44Z 497.00 2014-05-18T09:54:45Z 496.70 2014-05-18T09:54:47Z 496.80 2014-05-18T09:54:49Z 497.50 2014-05-18T09:54:52Z 498.40 2014-05-18T09:54:54Z 499.00 2014-05-18T09:54:58Z 500.00 2014-05-18T09:55:01Z 501.50 2014-05-18T09:55:03Z 501.80 2014-05-18T09:55:06Z 502.50 2014-05-18T09:55:10Z 502.90 2014-05-18T09:55:13Z 503.00 2014-05-18T09:55:15Z 502.80 2014-05-18T09:55:18Z 502.60 2014-05-18T09:55:20Z 501.70 2014-05-18T09:55:22Z 499.70 2014-05-18T09:55:27Z 499.00 2014-05-18T09:55:27Z 498.70 2014-05-18T09:55:29Z 497.70 2014-05-18T09:55:29Z 497.10 2014-05-18T09:55:31Z 495.30 2014-05-18T09:55:31Z 492.00 2014-05-18T09:55:32Z 491.40 2014-05-18T09:55:34Z 488.80 2014-05-18T09:55:34Z 488.50 2014-05-18T09:55:36Z 487.20 2014-05-18T09:55:36Z 486.70 2014-05-18T09:55:38Z 485.20 2014-05-18T09:55:38Z 484.40 2014-05-18T09:55:41Z 483.90 2014-05-18T09:55:43Z 482.70 2014-05-18T09:55:45Z 481.90 2014-05-18T09:55:46Z 481.00 2014-05-18T09:55:46Z 479.40 2014-05-18T09:55:48Z 478.20 2014-05-18T09:55:48Z 477.70 2014-05-18T09:55:50Z 476.30 2014-05-18T09:55:50Z 474.50 2014-05-18T09:55:52Z 473.50 2014-05-18T09:55:53Z 471.90 2014-05-18T09:55:53Z 470.50 2014-05-18T09:55:55Z 468.40 2014-05-18T09:55:55Z 466.50 2014-05-18T09:55:57Z 464.50 2014-05-18T09:56:00Z 462.90 2014-05-18T09:56:02Z 462.10 2014-05-18T09:56:04Z 461.10 2014-05-18T09:56:06Z 460.60 2014-05-18T09:56:07Z 459.90 2014-05-18T09:56:09Z 459.50 2014-05-18T09:56:11Z 458.90 2014-05-18T09:56:14Z 457.50 2014-05-18T09:56:16Z 456.30 2014-05-18T09:56:18Z 455.50 2014-05-18T09:56:18Z 454.20 2014-05-18T09:56:19Z 452.80 2014-05-18T09:56:21Z 451.20 2014-05-18T09:56:21Z 450.30 2014-05-18T09:56:23Z 449.40 2014-05-18T09:56:23Z 447.70 2014-05-18T09:56:25Z 447.70 2014-05-18T09:56:26Z 446.50 2014-05-18T09:56:28Z 445.80 2014-05-18T09:56:28Z 444.20 2014-05-18T09:56:30Z 443.90 2014-05-18T09:56:30Z 444.00 2014-05-18T09:56:32Z 444.10 2014-05-18T09:56:33Z 443.50 2014-05-18T09:56:33Z 443.10 2014-05-18T09:56:35Z 442.00 2014-05-18T09:56:37Z 440.90 2014-05-18T09:56:39Z 440.00 2014-05-18T09:56:42Z 439.50 2014-05-18T09:57:08Z 439.20 2014-05-18T09:57:10Z 438.80 2014-05-18T09:57:12Z 437.70 2014-05-18T09:57:15Z 434.80 2014-05-18T09:57:17Z 432.50 2014-05-18T09:57:19Z 430.30 2014-05-18T09:57:20Z 429.50 2014-05-18T09:57:22Z 427.90 2014-05-18T09:57:24Z 425.10 2014-05-18T09:57:27Z 424.10 2014-05-18T09:57:29Z 422.70 2014-05-18T09:57:29Z 421.50 2014-05-18T09:57:31Z 418.60 2014-05-18T09:57:31Z 418.10 2014-05-18T09:57:33Z 418.00 2014-05-18T09:57:34Z 417.50 2014-05-18T09:57:34Z 416.30 2014-05-18T09:57:36Z 414.60 2014-05-18T09:57:36Z 413.90 2014-05-18T09:57:38Z 412.60 2014-05-18T09:57:38Z 411.00 2014-05-18T09:57:40Z 410.30 2014-05-18T09:57:41Z 409.70 2014-05-18T09:57:41Z 408.70 2014-05-18T09:57:43Z 407.40 2014-05-18T09:57:43Z 405.20 2014-05-18T09:57:45Z 402.80 2014-05-18T09:57:45Z 399.30 2014-05-18T09:57:48Z 396.20 2014-05-18T09:57:50Z 394.60 2014-05-18T09:57:50Z 393.20 2014-05-18T09:57:52Z 391.80 2014-05-18T09:57:52Z 390.10 2014-05-18T09:57:55Z 389.10 2014-05-18T09:57:57Z 388.00 2014-05-18T09:57:59Z 388.20 2014-05-18T09:58:00Z 388.00 2014-05-18T09:58:04Z 387.80 2014-05-18T09:58:06Z 387.90 2014-05-18T09:58:07Z 388.20 2014-05-18T09:58:09Z 388.20 2014-05-18T09:58:11Z 388.10 2014-05-18T09:58:13Z 388.40 2014-05-18T09:58:16Z 388.80 2014-05-18T09:58:18Z 388.90 2014-05-18T09:58:20Z 389.80 2014-05-18T09:58:21Z 390.60 2014-05-18T09:58:23Z 389.80 2014-05-18T09:58:25Z 387.50 2014-05-18T09:58:28Z 386.50 2014-05-18T09:58:28Z 386.00 2014-05-18T09:58:30Z 385.90 2014-05-18T09:58:30Z 385.80 2014-05-18T09:58:32Z 385.20 2014-05-18T09:58:32Z 384.10 2014-05-18T09:58:34Z 383.30 2014-05-18T09:58:35Z 383.00 2014-05-18T09:58:35Z 382.80 2014-05-18T09:58:37Z 382.20 2014-05-18T09:58:37Z 383.10 2014-05-18T09:58:39Z 382.30 2014-05-18T09:58:41Z 382.20 2014-05-18T09:58:42Z 381.50 2014-05-18T09:58:42Z 380.80 2014-05-18T09:58:44Z 380.30 2014-05-18T09:58:44Z 380.70 2014-05-18T09:58:46Z 379.70 2014-05-18T09:58:46Z 378.40 2014-05-18T09:58:47Z 377.30 2014-05-18T09:58:49Z 375.80 2014-05-18T09:58:51Z 374.30 2014-05-18T09:58:53Z 372.80 2014-05-18T09:58:54Z 371.40 2014-05-18T09:58:58Z 370.70 2014-05-18T09:59:00Z 369.00 2014-05-18T09:59:03Z 370.50 2014-05-18T09:59:05Z 368.40 2014-05-18T09:59:07Z 366.40 2014-05-18T09:59:08Z 364.70 2014-05-18T09:59:10Z 363.80 2014-05-18T09:59:12Z 362.30 2014-05-18T09:59:14Z 361.50 2014-05-18T09:59:17Z 360.60 2014-05-18T09:59:19Z 360.20 2014-05-18T09:59:21Z 359.80 2014-05-18T09:59:22Z 359.80 2014-05-18T09:59:24Z 359.30 2014-05-18T09:59:26Z 359.00 2014-05-18T09:59:26Z 357.50 2014-05-18T09:59:29Z 358.30 2014-05-18T09:59:29Z 357.40 2014-05-18T09:59:31Z 355.80 2014-05-18T09:59:31Z 355.10 2014-05-18T09:59:33Z 353.40 2014-05-18T09:59:33Z 353.50 2014-05-18T09:59:35Z 352.20 2014-05-18T09:59:36Z 351.60 2014-05-18T09:59:36Z 349.30 2014-05-18T09:59:38Z 346.20 2014-05-18T09:59:40Z 345.60 2014-05-18T09:59:41Z 343.10 2014-05-18T09:59:43Z 340.80 2014-05-18T09:59:45Z 337.20 2014-05-18T09:59:47Z 334.40 2014-05-18T09:59:50Z 334.00 2014-05-18T09:59:52Z 333.00 2014-05-18T09:59:54Z 332.70 2014-05-18T09:59:54Z 332.10 2014-05-18T09:59:55Z 330.50 2014-05-18T09:59:57Z 330.20 2014-05-18T09:59:57Z 328.70 2014-05-18T09:59:59Z 326.80 2014-05-18T09:59:59Z 325.90 2014-05-18T10:00:01Z 325.00 2014-05-18T10:00:01Z 322.90 2014-05-18T10:00:02Z 320.90 2014-05-18T10:00:04Z 319.20 2014-05-18T10:00:06Z 317.90 2014-05-18T10:00:09Z 316.60 2014-05-18T10:00:11Z 315.70 2014-05-18T10:00:13Z 315.00 2014-05-18T10:00:15Z 313.10 2014-05-18T10:00:16Z 311.60 2014-05-18T10:00:18Z 310.30 2014-05-18T10:00:20Z 307.90 2014-05-18T10:00:22Z 307.30 2014-05-18T10:00:23Z 306.30 2014-05-18T10:00:23Z 305.90 2014-05-18T10:00:25Z 304.50 2014-05-18T10:00:25Z 302.60 2014-05-18T10:00:27Z 298.20 2014-05-18T10:00:32Z 296.60 2014-05-18T10:00:32Z 295.20 2014-05-18T10:00:34Z 294.30 2014-05-18T10:00:37Z 291.50 2014-05-18T10:00:39Z 290.70 2014-05-18T10:00:41Z 290.20 2014-05-18T10:00:41Z 289.20 2014-05-18T10:00:42Z 287.40 2014-05-18T10:00:44Z 284.00 2014-05-18T10:00:46Z 282.00 2014-05-18T10:00:48Z 279.90 2014-05-18T10:00:51Z 275.90 2014-05-18T10:00:55Z 275.40 2014-05-18T10:00:56Z 275.50 2014-05-18T10:00:58Z 275.50 2014-05-18T10:01:00Z 275.70 2014-05-18T10:01:02Z 276.40 2014-05-18T10:01:05Z 277.50 2014-05-18T10:01:09Z 278.50 2014-05-18T10:01:12Z 279.30 2014-05-18T10:01:14Z 280.30 2014-05-18T10:01:17Z 281.90 2014-05-18T10:01:21Z 282.70 2014-05-18T10:01:24Z 283.50 2014-05-18T10:01:28Z 283.50 2014-05-18T10:01:29Z 282.50 2014-05-18T10:01:33Z 281.70 2014-05-18T10:01:35Z 281.70 2014-05-18T10:01:38Z 281.00 2014-05-18T10:01:40Z 281.50 2014-05-18T10:01:42Z 281.10 2014-05-18T10:01:43Z 280.60 2014-05-18T10:01:45Z 279.50 2014-05-18T10:01:47Z 279.00 2014-05-18T10:01:49Z 277.60 2014-05-18T10:01:52Z 276.80 2014-05-18T10:01:54Z 275.70 2014-05-18T10:01:56Z 274.70 2014-05-18T10:01:57Z 275.30 2014-05-18T10:01:59Z 276.20 2014-05-18T10:02:01Z 277.00 2014-05-18T10:02:04Z 276.30 2014-05-18T10:02:06Z 276.50 2014-05-18T10:02:08Z 275.20 2014-05-18T10:02:10Z 274.50 2014-05-18T10:02:11Z 273.90 2014-05-18T10:02:13Z 272.40 2014-05-18T10:02:15Z 273.10 2014-05-18T10:02:18Z 273.20 2014-05-18T10:02:20Z 271.90 2014-05-18T10:02:22Z 270.20 2014-05-18T10:02:24Z 269.30 2014-05-18T10:02:25Z 268.10 2014-05-18T10:02:27Z 268.30 2014-05-18T10:02:29Z 269.10 2014-05-18T10:02:32Z 270.70 2014-05-18T10:02:37Z 271.00 2014-05-18T10:02:41Z 272.10 2014-05-18T10:02:43Z 272.90 2014-05-18T10:02:46Z 273.10 2014-05-18T10:02:50Z 272.70 2014-05-18T10:02:51Z 272.00 2014-05-18T10:02:53Z 270.20 2014-05-18T10:02:55Z 269.80 2014-05-18T10:02:58Z 270.10 2014-05-18T10:03:00Z 268.50 2014-05-18T10:03:02Z 267.70 2014-05-18T10:03:04Z 267.10 2014-05-18T10:03:05Z 266.60 2014-05-18T10:03:05Z 266.10 2014-05-18T10:03:07Z 265.70 2014-05-18T10:03:07Z 264.80 2014-05-18T10:03:09Z 264.60 2014-05-18T10:03:09Z 263.30 2014-05-18T10:03:11Z 262.40 2014-05-18T10:03:12Z 261.40 2014-05-18T10:03:14Z 260.40 2014-05-18T10:03:16Z 260.00 2014-05-18T10:03:18Z 259.80 2014-05-18T10:03:19Z 258.10 2014-05-18T10:03:21Z 258.00 2014-05-18T10:03:23Z 256.70 2014-05-18T10:03:26Z 255.10 2014-05-18T10:03:28Z 254.30 2014-05-18T10:03:30Z 253.70 2014-05-18T10:03:31Z 252.60 2014-05-18T10:03:33Z 249.30 2014-05-18T10:03:37Z 248.50 2014-05-18T10:03:40Z 246.70 2014-05-18T10:03:42Z 244.70 2014-05-18T10:03:44Z 243.90 2014-05-18T10:03:45Z 243.40 2014-05-18T10:03:45Z 240.70 2014-05-18T10:03:47Z 238.90 2014-05-18T10:03:49Z 238.40 2014-05-18T10:03:52Z 236.50 2014-05-18T10:03:54Z 235.50 2014-05-18T10:03:56Z 234.00 2014-05-18T10:03:58Z 232.60 2014-05-18T10:03:59Z 232.00 2014-05-18T10:04:01Z 230.90 2014-05-18T10:04:03Z 231.00 2014-05-18T10:04:06Z 231.50 2014-05-18T10:04:08Z 232.80 2014-05-18T10:04:13Z 233.90 2014-05-18T10:04:17Z 236.00 2014-05-18T10:04:22Z 237.70 2014-05-18T10:04:27Z 238.70 2014-05-18T10:04:31Z 239.40 2014-05-18T10:04:34Z 242.00 2014-05-18T10:04:45Z 243.50 2014-05-18T10:04:50Z 245.60 2014-05-18T10:04:57Z 247.70 2014-05-18T10:05:02Z 249.20 2014-05-18T10:05:09Z 251.40 2014-05-18T10:05:16Z 253.00 2014-05-18T10:05:23Z 253.90 2014-05-18T10:05:28Z 255.70 2014-05-18T10:05:37Z 257.40 2014-05-18T10:05:47Z 258.00 2014-05-18T10:05:53Z 258.70 2014-05-18T10:05:56Z 259.10 2014-05-18T10:06:01Z 258.50 2014-05-18T10:06:03Z 258.30 2014-05-18T10:06:06Z 258.70 2014-05-18T10:06:10Z 258.40 2014-05-18T10:06:15Z 259.00 2014-05-18T10:06:19Z 259.50 2014-05-18T10:06:22Z 260.20 2014-05-18T10:06:26Z 260.70 2014-05-18T10:06:31Z 261.10 2014-05-18T10:06:34Z 261.90 2014-05-18T10:06:38Z 263.20 2014-05-18T10:06:47Z 263.80 2014-05-18T10:06:50Z 264.80 2014-05-18T10:06:55Z 265.80 2014-05-18T10:06:59Z 267.00 2014-05-18T10:07:04Z 268.10 2014-05-18T10:07:09Z 269.30 2014-05-18T10:07:14Z 269.60 2014-05-18T10:07:20Z 270.60 2014-05-18T10:07:25Z 271.90 2014-05-18T10:07:30Z 273.40 2014-05-18T10:07:35Z 275.20 2014-05-18T10:07:41Z 277.20 2014-05-18T10:07:51Z 278.20 2014-05-18T10:07:56Z 279.70 2014-05-18T10:08:00Z 280.90 2014-05-18T10:08:05Z 282.30 2014-05-18T10:08:12Z 282.90 2014-05-18T10:08:17Z 282.40 2014-05-18T10:08:22Z 281.90 2014-05-18T10:08:24Z 281.10 2014-05-18T10:08:28Z 280.20 2014-05-18T10:08:29Z 279.80 2014-05-18T10:08:31Z 279.00 2014-05-18T10:08:33Z 278.20 2014-05-18T10:08:36Z 277.50 2014-05-18T10:08:38Z 277.20 2014-05-18T10:08:40Z 276.40 2014-05-18T10:08:42Z 276.70 2014-05-18T10:08:45Z 277.20 2014-05-18T10:08:48Z 278.10 2014-05-18T10:08:52Z 279.20 2014-05-18T10:08:57Z 280.10 2014-05-18T10:09:01Z 281.00 2014-05-18T10:09:04Z 282.30 2014-05-18T10:09:09Z 283.80 2014-05-18T10:09:15Z 285.10 2014-05-18T10:09:20Z 286.70 2014-05-18T10:09:25Z 288.70 2014-05-18T10:09:30Z 289.00 2014-05-18T10:09:34Z 289.50 2014-05-18T10:09:39Z 289.80 2014-05-18T10:09:44Z 290.40 2014-05-18T10:09:51Z 290.60 2014-05-18T10:09:55Z 291.20 2014-05-18T10:10:00Z 292.10 2014-05-18T10:10:03Z 293.00 2014-05-18T10:10:07Z 293.80 2014-05-18T10:10:12Z 294.70 2014-05-18T10:10:16Z 294.80 2014-05-18T10:10:19Z 295.00 2014-05-18T10:10:24Z 295.20 2014-05-18T10:10:28Z 295.30 2014-05-18T10:10:31Z 295.80 2014-05-18T10:10:35Z 296.10 2014-05-18T10:10:38Z 296.50 2014-05-18T10:10:42Z 297.40 2014-05-18T10:10:47Z 298.70 2014-05-18T10:10:54Z 299.50 2014-05-18T10:10:59Z 301.10 2014-05-18T10:11:03Z 302.10 2014-05-18T10:11:06Z 303.50 2014-05-18T10:11:11Z 304.40 2014-05-18T10:11:15Z 305.50 2014-05-18T10:11:18Z 306.20 2014-05-18T10:11:22Z 307.00 2014-05-18T10:11:27Z 307.80 2014-05-18T10:11:30Z 308.50 2014-05-18T10:11:34Z 309.20 2014-05-18T10:11:39Z 309.80 2014-05-18T10:11:43Z 310.80 2014-05-18T10:11:46Z 311.20 2014-05-18T10:11:50Z 313.40 2014-05-18T10:11:58Z 314.20 2014-05-18T10:12:02Z 314.50 2014-05-18T10:12:07Z 315.10 2014-05-18T10:12:11Z 315.30 2014-05-18T10:12:14Z 315.60 2014-05-18T10:12:19Z 315.70 2014-05-18T10:12:21Z 315.50 2014-05-18T10:12:24Z 315.40 2014-05-18T10:12:28Z 314.70 2014-05-18T10:12:30Z 314.70 2014-05-18T10:12:33Z 314.90 2014-05-18T10:12:35Z 314.80 2014-05-18T10:12:37Z 314.60 2014-05-18T10:12:38Z 314.50 2014-05-18T10:12:40Z 314.30 2014-05-18T10:12:42Z 314.20 2014-05-18T10:12:45Z 314.20 2014-05-18T10:12:49Z 314.40 2014-05-18T10:12:52Z 315.00 2014-05-18T10:12:58Z 315.50 2014-05-18T10:13:01Z 315.90 2014-05-18T10:13:03Z 316.20 2014-05-18T10:13:06Z 316.70 2014-05-18T10:13:10Z 317.10 2014-05-18T10:13:13Z 317.90 2014-05-18T10:13:17Z 318.50 2014-05-18T10:13:20Z 319.00 2014-05-18T10:13:24Z 320.00 2014-05-18T10:13:29Z 321.00 2014-05-18T10:13:32Z 322.80 2014-05-18T10:13:38Z 324.50 2014-05-18T10:13:43Z 324.90 2014-05-18T10:13:46Z 325.50 2014-05-18T10:13:50Z 326.00 2014-05-18T10:13:55Z 327.20 2014-05-18T10:14:02Z 328.10 2014-05-18T10:14:07Z 328.90 2014-05-18T10:14:11Z 330.30 2014-05-18T10:14:16Z 331.90 2014-05-18T10:14:21Z 333.10 2014-05-18T10:14:25Z 333.30 2014-05-18T10:14:30Z 333.80 2014-05-18T10:14:33Z 334.20 2014-05-18T10:14:37Z 334.60 2014-05-18T10:14:42Z 334.80 2014-05-18T10:14:46Z 334.50 2014-05-18T10:14:49Z 334.90 2014-05-18T10:14:53Z 334.70 2014-05-18T10:14:56Z 335.50 2014-05-18T10:15:05Z 335.70 2014-05-18T10:15:08Z 336.20 2014-05-18T10:15:12Z 336.80 2014-05-18T10:15:17Z 337.50 2014-05-18T10:15:20Z 337.90 2014-05-18T10:15:24Z 338.70 2014-05-18T10:15:29Z 339.70 2014-05-18T10:15:34Z 340.10 2014-05-18T10:15:38Z 340.00 2014-05-18T10:15:41Z 339.80 2014-05-18T10:15:45Z 339.90 2014-05-18T10:15:48Z 340.10 2014-05-18T10:15:52Z 340.40 2014-05-18T10:15:57Z 340.50 2014-05-18T10:15:59Z 340.60 2014-05-18T10:16:07Z 340.90 2014-05-18T10:16:11Z 341.20 2014-05-18T10:16:16Z 341.90 2014-05-18T10:16:20Z 342.40 2014-05-18T10:16:23Z 343.20 2014-05-18T10:16:28Z 344.00 2014-05-18T10:16:32Z 344.70 2014-05-18T10:16:35Z 344.50 2014-05-18T10:16:39Z 344.40 2014-05-18T10:16:42Z 344.60 2014-05-18T10:16:46Z 344.50 2014-05-18T10:16:49Z 344.60 2014-05-18T10:16:51Z 344.60 2014-05-18T10:16:54Z 345.10 2014-05-18T10:16:58Z 345.30 2014-05-18T10:17:01Z 347.30 2014-05-18T10:17:10Z 347.70 2014-05-18T10:17:14Z 348.00 2014-05-18T10:17:17Z 347.70 2014-05-18T10:17:21Z 346.90 2014-05-18T10:17:24Z 345.70 2014-05-18T10:17:26Z 344.90 2014-05-18T10:17:28Z 344.60 2014-05-18T10:17:31Z 344.20 2014-05-18T10:17:33Z 344.10 2014-05-18T10:17:36Z 343.90 2014-05-18T10:17:40Z 343.80 2014-05-18T10:17:43Z 343.60 2014-05-18T10:17:45Z 343.40 2014-05-18T10:17:48Z 343.20 2014-05-18T10:17:52Z 343.40 2014-05-18T10:17:54Z 343.10 2014-05-18T10:17:57Z 342.70 2014-05-18T10:18:01Z 341.80 2014-05-18T10:18:04Z 341.30 2014-05-18T10:18:09Z 340.80 2014-05-18T10:18:11Z 340.60 2014-05-18T10:18:13Z 340.60 2014-05-18T10:18:16Z 340.30 2014-05-18T10:18:18Z 339.90 2014-05-18T10:18:22Z 339.80 2014-05-18T10:18:23Z 339.50 2014-05-18T10:18:25Z 337.90 2014-05-18T10:18:27Z 337.20 2014-05-18T10:18:30Z 336.50 2014-05-18T10:18:32Z 336.30 2014-05-18T10:18:34Z 336.30 2014-05-18T10:18:36Z 336.20 2014-05-18T10:18:37Z 336.10 2014-05-18T10:18:39Z 336.10 2014-05-18T10:18:41Z 335.80 2014-05-18T10:18:44Z 335.10 2014-05-18T10:18:46Z 334.60 2014-05-18T10:18:48Z 334.20 2014-05-18T10:18:49Z 333.40 2014-05-18T10:18:51Z 333.80 2014-05-18T10:18:53Z 334.20 2014-05-18T10:18:56Z 334.30 2014-05-18T10:19:00Z 334.60 2014-05-18T10:19:02Z 334.90 2014-05-18T10:19:05Z 335.80 2014-05-18T10:19:12Z 335.80 2014-05-18T10:19:14Z 335.60 2014-05-18T10:19:17Z 335.70 2014-05-18T10:19:21Z 335.70 2014-05-18T10:19:24Z 335.80 2014-05-18T10:19:26Z 336.00 2014-05-18T10:19:30Z 336.40 2014-05-18T10:19:33Z 336.80 2014-05-18T10:19:35Z 337.90 2014-05-18T10:19:40Z 338.40 2014-05-18T10:19:43Z 339.00 2014-05-18T10:19:47Z 339.10 2014-05-18T10:19:49Z 339.40 2014-05-18T10:19:52Z 339.80 2014-05-18T10:19:56Z 340.20 2014-05-18T10:19:59Z 341.40 2014-05-18T10:20:04Z 342.20 2014-05-18T10:20:08Z 344.00 2014-05-18T10:20:15Z 344.70 2014-05-18T10:20:18Z 345.60 2014-05-18T10:20:22Z 346.70 2014-05-18T10:20:27Z 346.50 2014-05-18T10:20:32Z 345.10 2014-05-18T10:20:34Z 344.50 2014-05-18T10:20:36Z 343.60 2014-05-18T10:20:39Z 342.70 2014-05-18T10:20:41Z 341.80 2014-05-18T10:20:43Z 339.20 2014-05-18T10:20:44Z 338.00 2014-05-18T10:20:46Z 337.10 2014-05-18T10:20:48Z 335.70 2014-05-18T10:20:50Z 334.00 2014-05-18T10:20:53Z 332.10 2014-05-18T10:20:55Z 330.90 2014-05-18T10:20:57Z 329.80 2014-05-18T10:20:58Z 329.00 2014-05-18T10:20:58Z 328.30 2014-05-18T10:21:00Z 327.00 2014-05-18T10:21:00Z 324.40 2014-05-18T10:21:02Z 323.70 2014-05-18T10:21:02Z 322.70 2014-05-18T10:21:04Z 321.30 2014-05-18T10:21:05Z 320.40 2014-05-18T10:21:05Z 320.50 2014-05-18T10:21:07Z 319.20 2014-05-18T10:21:07Z 316.00 2014-05-18T10:21:09Z 310.60 2014-05-18T10:21:14Z 309.80 2014-05-18T10:21:19Z 309.70 2014-05-18T10:21:21Z 309.60 2014-05-18T10:21:24Z 309.60 2014-05-18T10:21:28Z 310.20 2014-05-18T10:21:30Z 310.30 2014-05-18T10:21:33Z 311.00 2014-05-18T10:21:37Z 311.90 2014-05-18T10:21:40Z 313.10 2014-05-18T10:21:44Z 314.70 2014-05-18T10:21:47Z 315.80 2014-05-18T10:21:51Z 316.70 2014-05-18T10:21:54Z 317.00 2014-05-18T10:21:56Z 317.30 2014-05-18T10:21:59Z 317.50 2014-05-18T10:22:03Z 317.80 2014-05-18T10:22:06Z 317.80 2014-05-18T10:22:10Z 317.80 2014-05-18T10:22:13Z 317.90 2014-05-18T10:22:18Z 317.50 2014-05-18T10:22:22Z 317.10 2014-05-18T10:22:24Z 316.60 2014-05-18T10:22:27Z 316.30 2014-05-18T10:22:29Z 315.90 2014-05-18T10:22:31Z 315.30 2014-05-18T10:22:32Z 314.70 2014-05-18T10:22:34Z 314.00 2014-05-18T10:22:36Z 314.10 2014-05-18T10:22:38Z 314.20 2014-05-18T10:22:41Z 314.50 2014-05-18T10:22:45Z 314.80 2014-05-18T10:22:48Z 315.00 2014-05-18T10:22:50Z 315.00 2014-05-18T10:22:53Z 314.90 2014-05-18T10:22:55Z 314.90 2014-05-18T10:22:57Z 314.50 2014-05-18T10:23:00Z 314.00 2014-05-18T10:23:02Z 313.50 2014-05-18T10:23:04Z 313.10 2014-05-18T10:23:05Z 312.30 2014-05-18T10:23:07Z 312.10 2014-05-18T10:23:09Z 312.10 2014-05-18T10:23:12Z 312.30 2014-05-18T10:23:16Z 313.30 2014-05-18T10:23:21Z 313.80 2014-05-18T10:23:25Z 314.70 2014-05-18T10:23:28Z 316.00 2014-05-18T10:23:32Z 317.00 2014-05-18T10:23:35Z 318.00 2014-05-18T10:23:40Z 319.20 2014-05-18T10:23:44Z 320.40 2014-05-18T10:23:47Z 321.30 2014-05-18T10:23:51Z 322.10 2014-05-18T10:23:56Z 322.80 2014-05-18T10:24:01Z 323.20 2014-05-18T10:24:05Z 323.70 2014-05-18T10:24:08Z 323.70 2014-05-18T10:24:10Z 323.90 2014-05-18T10:24:13Z 324.10 2014-05-18T10:24:17Z 324.30 2014-05-18T10:24:22Z 324.20 2014-05-18T10:24:26Z 324.00 2014-05-18T10:24:29Z 323.50 2014-05-18T10:24:31Z 323.50 2014-05-18T10:24:33Z 321.90 2014-05-18T10:24:34Z 319.90 2014-05-18T10:24:36Z 319.40 2014-05-18T10:24:38Z 319.10 2014-05-18T10:24:41Z 318.90 2014-05-18T10:24:43Z 319.60 2014-05-18T10:24:47Z 320.30 2014-05-18T10:24:50Z 320.80 2014-05-18T10:24:52Z 320.90 2014-05-18T10:24:55Z 320.70 2014-05-18T10:24:59Z 319.50 2014-05-18T10:25:00Z 319.20 2014-05-18T10:25:02Z 318.80 2014-05-18T10:25:04Z 318.70 2014-05-18T10:25:06Z 318.40 2014-05-18T10:25:09Z 318.40 2014-05-18T10:25:11Z 317.90 2014-05-18T10:25:13Z 317.00 2014-05-18T10:25:14Z 316.40 2014-05-18T10:25:16Z 315.70 2014-05-18T10:25:18Z 314.70 2014-05-18T10:25:23Z 314.30 2014-05-18T10:25:25Z 313.70 2014-05-18T10:25:27Z 312.50 2014-05-18T10:25:28Z 311.10 2014-05-18T10:25:30Z 310.00 2014-05-18T10:25:32Z 309.00 2014-05-18T10:25:35Z 307.20 2014-05-18T10:25:37Z 306.20 2014-05-18T10:25:39Z 305.70 2014-05-18T10:25:41Z 305.30 2014-05-18T10:25:44Z 305.40 2014-05-18T10:25:46Z 305.60 2014-05-18T10:25:49Z 305.50 2014-05-18T10:25:51Z 305.40 2014-05-18T10:25:53Z 305.10 2014-05-18T10:25:54Z 305.30 2014-05-18T10:25:58Z 305.50 2014-05-18T10:26:00Z 306.00 2014-05-18T10:26:03Z 306.70 2014-05-18T10:26:05Z 307.60 2014-05-18T10:26:07Z 308.40 2014-05-18T10:26:10Z 309.10 2014-05-18T10:26:14Z 309.70 2014-05-18T10:26:17Z 310.60 2014-05-18T10:26:19Z 312.30 2014-05-18T10:26:26Z 313.50 2014-05-18T10:26:31Z 314.70 2014-05-18T10:26:35Z 315.30 2014-05-18T10:26:38Z 316.80 2014-05-18T10:26:42Z 317.80 2014-05-18T10:26:45Z 318.30 2014-05-18T10:26:50Z 318.60 2014-05-18T10:26:52Z 318.40 2014-05-18T10:26:55Z 318.10 2014-05-18T10:26:57Z 317.80 2014-05-18T10:26:59Z 317.50 2014-05-18T10:27:01Z 317.10 2014-05-18T10:27:04Z 316.80 2014-05-18T10:27:06Z 316.50 2014-05-18T10:27:08Z 315.70 2014-05-18T10:27:09Z 315.80 2014-05-18T10:27:11Z 315.70 2014-05-18T10:27:13Z 315.60 2014-05-18T10:27:16Z 315.80 2014-05-18T10:27:18Z 315.80 2014-05-18T10:27:20Z 316.50 2014-05-18T10:27:27Z 316.70 2014-05-18T10:27:30Z 317.10 2014-05-18T10:27:32Z 317.10 2014-05-18T10:27:36Z 317.30 2014-05-18T10:27:39Z 317.10 2014-05-18T10:27:41Z 316.80 2014-05-18T10:27:44Z 316.60 2014-05-18T10:27:46Z 316.20 2014-05-18T10:27:48Z 316.00 2014-05-18T10:27:51Z 316.10 2014-05-18T10:27:53Z 316.30 2014-05-18T10:27:56Z 316.80 2014-05-18T10:28:00Z 317.40 2014-05-18T10:28:02Z 318.30 2014-05-18T10:28:05Z 318.80 2014-05-18T10:28:09Z 319.30 2014-05-18T10:28:12Z 319.80 2014-05-18T10:28:14Z 320.20 2014-05-18T10:28:17Z 320.80 2014-05-18T10:28:21Z 321.70 2014-05-18T10:28:24Z 322.70 2014-05-18T10:28:30Z 323.40 2014-05-18T10:28:33Z 324.70 2014-05-18T10:28:36Z 326.20 2014-05-18T10:28:40Z 327.00 2014-05-18T10:28:43Z 328.50 2014-05-18T10:28:47Z 330.10 2014-05-18T10:28:50Z 331.60 2014-05-18T10:28:56Z 332.40 2014-05-18T10:28:59Z 333.60 2014-05-18T10:29:04Z 334.50 2014-05-18T10:29:06Z 335.50 2014-05-18T10:29:11Z 335.50 2014-05-18T10:29:15Z 336.00 2014-05-18T10:29:18Z 336.50 2014-05-18T10:29:22Z 336.90 2014-05-18T10:29:27Z 337.40 2014-05-18T10:29:32Z 337.70 2014-05-18T10:29:36Z 337.70 2014-05-18T10:29:39Z 337.70 2014-05-18T10:29:41Z 338.00 2014-05-18T10:29:44Z 338.30 2014-05-18T10:29:48Z 338.20 2014-05-18T10:29:50Z 338.50 2014-05-18T10:29:53Z 338.80 2014-05-18T10:29:58Z 338.90 2014-05-18T10:30:00Z 339.00 2014-05-18T10:30:04Z 338.80 2014-05-18T10:30:05Z 338.30 2014-05-18T10:30:07Z 337.50 2014-05-18T10:30:11Z 337.10 2014-05-18T10:30:12Z 336.60 2014-05-18T10:30:14Z 336.50 2014-05-18T10:30:16Z 336.20 2014-05-18T10:30:19Z 336.10 2014-05-18T10:30:21Z 335.90 2014-05-18T10:30:23Z 335.30 2014-05-18T10:30:24Z 334.80 2014-05-18T10:30:26Z 334.10 2014-05-18T10:30:28Z 332.20 2014-05-18T10:30:33Z 330.70 2014-05-18T10:30:35Z 329.60 2014-05-18T10:30:37Z 328.10 2014-05-18T10:30:37Z 327.30 2014-05-18T10:30:38Z 326.40 2014-05-18T10:30:40Z 325.60 2014-05-18T10:30:40Z 325.20 2014-05-18T10:30:42Z 324.10 2014-05-18T10:30:42Z 322.90 2014-05-18T10:30:44Z 321.70 2014-05-18T10:30:45Z 320.30 2014-05-18T10:30:45Z 318.90 2014-05-18T10:30:47Z 317.30 2014-05-18T10:30:47Z 315.50 2014-05-18T10:30:49Z 313.90 2014-05-18T10:30:49Z 311.90 2014-05-18T10:30:51Z 310.40 2014-05-18T10:30:52Z 308.90 2014-05-18T10:30:52Z 307.90 2014-05-18T10:30:54Z 305.90 2014-05-18T10:30:54Z 304.10 2014-05-18T10:30:56Z 302.70 2014-05-18T10:30:56Z 300.60 2014-05-18T10:30:58Z 299.70 2014-05-18T10:30:59Z 298.40 2014-05-18T10:30:59Z 296.80 2014-05-18T10:31:01Z 294.90 2014-05-18T10:31:01Z 293.80 2014-05-18T10:31:03Z 292.40 2014-05-18T10:31:03Z 289.90 2014-05-18T10:31:05Z 289.20 2014-05-18T10:31:06Z 289.20 2014-05-18T10:31:06Z 288.30 2014-05-18T10:31:08Z 286.00 2014-05-18T10:31:10Z 281.80 2014-05-18T10:31:13Z 279.70 2014-05-18T10:31:15Z 278.90 2014-05-18T10:31:15Z 278.00 2014-05-18T10:31:17Z 277.00 2014-05-18T10:31:17Z 276.00 2014-05-18T10:31:18Z 275.00 2014-05-18T10:31:20Z 274.10 2014-05-18T10:31:20Z 273.00 2014-05-18T10:31:22Z 269.50 2014-05-18T10:31:24Z 266.50 2014-05-18T10:31:27Z 265.60 2014-05-18T10:31:29Z 265.00 2014-05-18T10:31:31Z 264.50 2014-05-18T10:31:34Z 264.50 2014-05-18T10:31:36Z 264.60 2014-05-18T10:31:38Z 264.50 2014-05-18T10:31:41Z 264.50 2014-05-18T10:31:43Z 264.60 2014-05-18T10:31:45Z 264.00 2014-05-18T10:31:46Z 263.50 2014-05-18T10:31:48Z 262.90 2014-05-18T10:31:50Z 263.30 2014-05-18T10:31:53Z 263.30 2014-05-18T10:31:57Z 263.00 2014-05-18T10:32:00Z 262.90 2014-05-18T10:32:04Z 262.70 2014-05-18T10:32:07Z 262.10 2014-05-18T10:32:09Z 261.10 2014-05-18T10:32:11Z 260.80 2014-05-18T10:32:14Z 259.90 2014-05-18T10:32:16Z 259.30 2014-05-18T10:32:18Z 259.10 2014-05-18T10:32:19Z 257.60 2014-05-18T10:32:21Z 257.80 2014-05-18T10:32:23Z 257.40 2014-05-18T10:32:25Z 257.20 2014-05-18T10:32:28Z 256.50 2014-05-18T10:32:30Z 255.90 2014-05-18T10:32:32Z 255.40 2014-05-18T10:32:35Z 254.60 2014-05-18T10:32:37Z 253.00 2014-05-18T10:32:40Z 251.30 2014-05-18T10:32:42Z 250.00 2014-05-18T10:32:44Z 248.20 2014-05-18T10:32:49Z 248.10 2014-05-18T10:32:53Z 248.70 2014-05-18T10:32:56Z 248.80 2014-05-18T10:32:59Z 249.70 2014-05-18T10:33:03Z 250.30 2014-05-18T10:33:05Z 251.30 2014-05-18T10:33:10Z 252.00 2014-05-18T10:33:13Z 252.40 2014-05-18T10:33:17Z 252.70 2014-05-18T10:33:19Z 252.60 2014-05-18T10:33:22Z 253.10 2014-05-18T10:33:26Z 253.30 2014-05-18T10:33:29Z 253.40 2014-05-18T10:33:31Z 252.80 2014-05-18T10:33:34Z 251.30 2014-05-18T10:33:38Z 250.70 2014-05-18T10:33:41Z 250.10 2014-05-18T10:33:43Z 250.40 2014-05-18T10:33:45Z 249.70 2014-05-18T10:33:45Z 248.80 2014-05-18T10:33:48Z 247.60 2014-05-18T10:33:50Z 245.60 2014-05-18T10:33:52Z 244.40 2014-05-18T10:33:53Z 243.70 2014-05-18T10:33:55Z 243.40 2014-05-18T10:33:59Z 243.90 2014-05-18T10:34:04Z 245.50 2014-05-18T10:34:09Z 246.30 2014-05-18T10:34:13Z 248.40 2014-05-18T10:34:18Z 250.50 2014-05-18T10:34:23Z 252.00 2014-05-18T10:34:28Z 253.50 2014-05-18T10:34:32Z 254.40 2014-05-18T10:34:37Z 257.80 2014-05-18T10:34:46Z 258.70 2014-05-18T10:34:51Z 259.40 2014-05-18T10:34:54Z 260.20 2014-05-18T10:34:58Z 260.80 2014-05-18T10:35:03Z 261.10 2014-05-18T10:35:07Z 262.20 2014-05-18T10:35:12Z 262.80 2014-05-18T10:35:15Z 263.70 2014-05-18T10:35:19Z 264.60 2014-05-18T10:35:24Z 264.90 2014-05-18T10:35:29Z 265.50 2014-05-18T10:35:33Z 265.80 2014-05-18T10:35:36Z 266.20 2014-05-18T10:35:40Z 266.90 2014-05-18T10:35:48Z 267.30 2014-05-18T10:35:52Z 268.00 2014-05-18T10:35:55Z 268.80 2014-05-18T10:35:59Z 269.90 2014-05-18T10:36:04Z 270.00 2014-05-18T10:36:09Z 270.60 2014-05-18T10:36:13Z 271.60 2014-05-18T10:36:16Z 272.50 2014-05-18T10:36:20Z 274.10 2014-05-18T10:36:25Z 275.40 2014-05-18T10:36:30Z 275.20 2014-05-18T10:36:34Z 274.90 2014-05-18T10:36:37Z 274.70 2014-05-18T10:36:39Z 274.70 2014-05-18T10:36:42Z 274.90 2014-05-18T10:36:48Z 275.90 2014-05-18T10:36:53Z 276.90 2014-05-18T10:36:58Z 278.20 2014-05-18T10:37:02Z 279.50 2014-05-18T10:37:05Z 280.60 2014-05-18T10:37:10Z 281.30 2014-05-18T10:37:14Z 282.30 2014-05-18T10:37:17Z 283.40 2014-05-18T10:37:24Z 284.20 2014-05-18T10:37:28Z 284.60 2014-05-18T10:37:31Z 285.10 2014-05-18T10:37:35Z 285.00 2014-05-18T10:37:38Z 284.70 2014-05-18T10:37:42Z 284.30 2014-05-18T10:37:43Z 283.50 2014-05-18T10:37:47Z 282.80 2014-05-18T10:37:49Z 282.60 2014-05-18T10:37:52Z 281.60 2014-05-18T10:37:54Z 280.90 2014-05-18T10:37:56Z 280.20 2014-05-18T10:37:57Z 279.90 2014-05-18T10:37:59Z 279.80 2014-05-18T10:38:01Z 279.10 2014-05-18T10:38:04Z 278.80 2014-05-18T10:38:06Z 278.30 2014-05-18T10:38:08Z 278.20 2014-05-18T10:38:10Z 277.50 2014-05-18T10:38:11Z 277.60 2014-05-18T10:38:13Z 277.30 2014-05-18T10:38:15Z 277.50 2014-05-18T10:38:18Z 277.50 2014-05-18T10:38:20Z 277.20 2014-05-18T10:38:22Z 277.20 2014-05-18T10:38:24Z 277.90 2014-05-18T10:38:27Z 277.60 2014-05-18T10:38:29Z 277.10 2014-05-18T10:38:32Z 276.90 2014-05-18T10:38:34Z 276.50 2014-05-18T10:38:36Z 276.00 2014-05-18T10:38:37Z 275.70 2014-05-18T10:38:39Z 275.30 2014-05-18T10:38:41Z 275.10 2014-05-18T10:38:43Z 275.00 2014-05-18T10:38:46Z 274.90 2014-05-18T10:38:50Z 275.00 2014-05-18T10:38:53Z 274.90 2014-05-18T10:38:55Z 275.20 2014-05-18T10:38:57Z 275.30 2014-05-18T10:38:58Z 275.70 2014-05-18T10:39:00Z 276.00 2014-05-18T10:39:02Z 276.40 2014-05-18T10:39:05Z 276.40 2014-05-18T10:39:07Z 276.00 2014-05-18T10:39:09Z 276.10 2014-05-18T10:39:11Z 275.70 2014-05-18T10:39:12Z 275.20 2014-05-18T10:39:14Z 274.50 2014-05-18T10:39:16Z 274.50 2014-05-18T10:39:19Z 272.60 2014-05-18T10:39:21Z 271.70 2014-05-18T10:39:23Z 271.30 2014-05-18T10:39:24Z 270.40 2014-05-18T10:39:26Z 269.20 2014-05-18T10:39:28Z 267.40 2014-05-18T10:39:30Z 266.50 2014-05-18T10:39:33Z 266.10 2014-05-18T10:39:35Z 265.70 2014-05-18T10:39:37Z 265.60 2014-05-18T10:39:38Z 265.90 2014-05-18T10:39:40Z 265.90 2014-05-18T10:39:42Z 266.50 2014-05-18T10:39:45Z 266.20 2014-05-18T10:39:47Z 265.30 2014-05-18T10:39:51Z 265.20 2014-05-18T10:39:52Z 264.80 2014-05-18T10:39:54Z 264.60 2014-05-18T10:39:56Z 264.50 2014-05-18T10:39:59Z 264.20 2014-05-18T10:40:01Z 264.30 2014-05-18T10:40:03Z 262.80 2014-05-18T10:40:05Z 261.80 2014-05-18T10:40:06Z 261.60 2014-05-18T10:40:08Z 260.90 2014-05-18T10:40:10Z 260.90 2014-05-18T10:40:13Z 260.40 2014-05-18T10:40:15Z 259.70 2014-05-18T10:40:17Z 259.80 2014-05-18T10:40:18Z 260.40 2014-05-18T10:40:22Z 261.10 2014-05-18T10:40:24Z 261.50 2014-05-18T10:40:27Z 262.30 2014-05-18T10:40:31Z 263.50 2014-05-18T10:40:36Z 264.30 2014-05-18T10:40:39Z 265.70 2014-05-18T10:40:45Z 267.10 2014-05-18T10:40:50Z 270.30 2014-05-18T10:41:00Z 271.70 2014-05-18T10:41:04Z 272.40 2014-05-18T10:41:09Z 273.30 2014-05-18T10:41:14Z 274.20 2014-05-18T10:41:19Z 275.30 2014-05-18T10:41:25Z 276.50 2014-05-18T10:41:30Z 277.50 2014-05-18T10:41:33Z 278.00 2014-05-18T10:41:37Z 278.30 2014-05-18T10:41:42Z 278.50 2014-05-18T10:41:46Z 278.90 2014-05-18T10:41:49Z 279.20 2014-05-18T10:41:54Z 281.30 2014-05-18T10:42:05Z 282.10 2014-05-18T10:42:08Z 282.30 2014-05-18T10:42:12Z 282.40 2014-05-18T10:42:17Z 283.10 2014-05-18T10:42:22Z 283.50 2014-05-18T10:42:26Z 284.10 2014-05-18T10:42:29Z 284.60 2014-05-18T10:42:34Z 284.70 2014-05-18T10:42:38Z 285.20 2014-05-18T10:42:43Z 286.90 2014-05-18T10:42:48Z 288.00 2014-05-18T10:42:52Z 288.60 2014-05-18T10:42:57Z 290.60 2014-05-18T10:43:06Z 290.90 2014-05-18T10:43:11Z 291.10 2014-05-18T10:43:14Z 291.40 2014-05-18T10:43:18Z 291.60 2014-05-18T10:43:23Z 292.40 2014-05-18T10:43:27Z 293.10 2014-05-18T10:43:30Z 293.80 2014-05-18T10:43:35Z 294.60 2014-05-18T10:43:39Z 295.20 2014-05-18T10:43:42Z 295.30 2014-05-18T10:43:46Z 295.60 2014-05-18T10:43:49Z 295.80 2014-05-18T10:43:51Z 296.20 2014-05-18T10:43:56Z 296.70 2014-05-18T10:44:00Z 297.70 2014-05-18T10:44:07Z 298.30 2014-05-18T10:44:12Z 298.80 2014-05-18T10:44:15Z 299.70 2014-05-18T10:44:19Z 300.70 2014-05-18T10:44:24Z 301.90 2014-05-18T10:44:28Z 302.60 2014-05-18T10:44:31Z 303.70 2014-05-18T10:44:36Z 304.50 2014-05-18T10:44:40Z 304.90 2014-05-18T10:44:43Z 304.90 2014-05-18T10:44:45Z 304.70 2014-05-18T10:44:48Z 304.30 2014-05-18T10:44:52Z 304.50 2014-05-18T10:44:54Z 304.50 2014-05-18T10:44:55Z 304.30 2014-05-18T10:44:57Z 303.80 2014-05-18T10:44:59Z 303.60 2014-05-18T10:45:01Z 303.00 2014-05-18T10:45:06Z 302.40 2014-05-18T10:45:08Z 302.60 2014-05-18T10:45:09Z 302.70 2014-05-18T10:45:11Z 303.10 2014-05-18T10:45:15Z 303.00 2014-05-18T10:45:18Z 303.10 2014-05-18T10:45:20Z 303.30 2014-05-18T10:45:23Z 303.40 2014-05-18T10:45:27Z 303.60 2014-05-18T10:45:30Z 303.80 2014-05-18T10:45:32Z 303.70 2014-05-18T10:45:35Z 303.50 2014-05-18T10:45:39Z 303.50 2014-05-18T10:45:41Z 303.60 2014-05-18T10:45:44Z 303.40 2014-05-18T10:45:48Z 303.50 2014-05-18T10:45:51Z 303.20 2014-05-18T10:45:53Z 302.60 2014-05-18T10:45:55Z 302.00 2014-05-18T10:45:56Z 301.20 2014-05-18T10:45:58Z 300.50 2014-05-18T10:46:00Z 300.20 2014-05-18T10:46:02Z 298.50 2014-05-18T10:46:07Z 297.20 2014-05-18T10:46:09Z 296.30 2014-05-18T10:46:10Z 294.90 2014-05-18T10:46:12Z 293.60 2014-05-18T10:46:14Z 292.60 2014-05-18T10:46:17Z 292.00 2014-05-18T10:46:19Z 290.30 2014-05-18T10:46:21Z 288.20 2014-05-18T10:46:23Z 287.40 2014-05-18T10:46:24Z 286.30 2014-05-18T10:46:24Z 285.20 2014-05-18T10:46:26Z 284.10 2014-05-18T10:46:26Z 283.20 2014-05-18T10:46:28Z 282.40 2014-05-18T10:46:28Z 281.40 2014-05-18T10:46:29Z 280.00 2014-05-18T10:46:31Z 278.80 2014-05-18T10:46:31Z 276.40 2014-05-18T10:46:33Z 274.50 2014-05-18T10:46:35Z 273.30 2014-05-18T10:46:36Z 272.10 2014-05-18T10:46:38Z 271.20 2014-05-18T10:46:38Z 270.10 2014-05-18T10:46:40Z 267.40 2014-05-18T10:46:42Z 264.80 2014-05-18T10:46:43Z 263.60 2014-05-18T10:46:45Z 262.60 2014-05-18T10:46:45Z 261.60 2014-05-18T10:46:47Z 260.60 2014-05-18T10:46:47Z 259.50 2014-05-18T10:46:49Z 258.40 2014-05-18T10:46:49Z 257.30 2014-05-18T10:46:50Z 256.20 2014-05-18T10:46:52Z 255.40 2014-05-18T10:46:52Z 254.20 2014-05-18T10:46:54Z 253.30 2014-05-18T10:46:54Z 252.90 2014-05-18T10:46:56Z 251.90 2014-05-18T10:46:57Z 250.80 2014-05-18T10:46:57Z 249.90 2014-05-18T10:46:59Z 248.70 2014-05-18T10:46:59Z 247.70 2014-05-18T10:47:01Z 246.80 2014-05-18T10:47:01Z 245.80 2014-05-18T10:47:03Z 245.40 2014-05-18T10:47:04Z 244.50 2014-05-18T10:47:06Z 243.90 2014-05-18T10:47:06Z 243.20 2014-05-18T10:47:08Z 242.40 2014-05-18T10:47:08Z 242.00 2014-05-18T10:47:10Z 241.70 2014-05-18T10:47:11Z 241.50 2014-05-18T10:47:11Z 241.00 2014-05-18T10:47:13Z 240.60 2014-05-18T10:47:13Z 240.00 2014-05-18T10:47:15Z 239.60 2014-05-18T10:47:15Z 238.80 2014-05-18T10:47:17Z 238.30 2014-05-18T10:47:18Z 237.80 2014-05-18T10:47:18Z 237.40 2014-05-18T10:47:20Z 236.90 2014-05-18T10:47:20Z 236.30 2014-05-18T10:47:22Z 235.60 2014-05-18T10:47:22Z 235.30 2014-05-18T10:47:24Z 234.70 2014-05-18T10:47:25Z 234.30 2014-05-18T10:47:25Z 233.70 2014-05-18T10:47:27Z 233.30 2014-05-18T10:47:27Z 232.40 2014-05-18T10:47:29Z 232.20 2014-05-18T10:47:29Z 231.80 2014-05-18T10:47:30Z 231.50 2014-05-18T10:47:32Z 231.20 2014-05-18T10:47:32Z 231.20 2014-05-18T10:47:34Z 230.20 2014-05-18T10:47:34Z 229.80 2014-05-18T10:47:36Z 229.40 2014-05-18T10:47:36Z 229.10 2014-05-18T10:47:37Z 228.40 2014-05-18T10:47:39Z 227.90 2014-05-18T10:47:39Z 227.30 2014-05-18T10:47:41Z 226.70 2014-05-18T10:47:41Z 226.30 2014-05-18T10:47:43Z 225.80 2014-05-18T10:47:43Z 225.50 2014-05-18T10:47:44Z 225.10 2014-05-18T10:47:46Z 224.60 2014-05-18T10:47:46Z 224.20 2014-05-18T10:47:48Z 223.70 2014-05-18T10:47:48Z 223.30 2014-05-18T10:47:50Z 222.20 2014-05-18T10:47:50Z 221.80 2014-05-18T10:47:51Z 220.90 2014-05-18T10:47:53Z 219.50 2014-05-18T10:47:53Z 218.10 2014-05-18T10:47:55Z 216.70 2014-05-18T10:47:55Z 215.90 2014-05-18T10:47:57Z 215.40 2014-05-18T10:47:58Z 214.60 2014-05-18T10:47:58Z 213.80 2014-05-18T10:48:00Z 213.20 2014-05-18T10:48:00Z 212.70 2014-05-18T10:48:02Z 211.90 2014-05-18T10:48:02Z 211.30 2014-05-18T10:48:04Z 210.10 2014-05-18T10:48:05Z 208.20 2014-05-18T10:48:09Z 207.60 2014-05-18T10:48:11Z 207.30 2014-05-18T10:48:12Z 207.00 2014-05-18T10:48:12Z 206.20 2014-05-18T10:48:14Z 205.70 2014-05-18T10:48:14Z 204.90 2014-05-18T10:48:16Z 204.40 2014-05-18T10:48:16Z 203.60 2014-05-18T10:48:18Z 202.50 2014-05-18T10:48:19Z 201.90 2014-05-18T10:48:19Z 201.50 2014-05-18T10:48:21Z 201.00 2014-05-18T10:48:21Z 200.40 2014-05-18T10:48:23Z 199.50 2014-05-18T10:48:23Z 198.80 2014-05-18T10:48:24Z 196.80 2014-05-18T10:48:26Z 195.80 2014-05-18T10:48:28Z 194.80 2014-05-18T10:48:28Z 193.60 2014-05-18T10:48:30Z 192.20 2014-05-18T10:48:30Z 190.80 2014-05-18T10:48:31Z 189.50 2014-05-18T10:48:33Z 188.00 2014-05-18T10:48:33Z 186.50 2014-05-18T10:48:35Z 183.20 2014-05-18T10:48:37Z 180.60 2014-05-18T10:48:38Z 178.70 2014-05-18T10:48:40Z 177.00 2014-05-18T10:48:44Z 175.50 2014-05-18T10:48:47Z 173.30 2014-05-18T10:48:49Z 171.10 2014-05-18T10:48:52Z 169.10 2014-05-18T10:48:54Z 166.20 2014-05-18T10:48:56Z 163.20 2014-05-18T10:48:59Z 162.40 2014-05-18T10:49:01Z 160.50 2014-05-18T10:49:03Z 159.40 2014-05-18T10:49:05Z 158.00 2014-05-18T10:49:06Z 155.90 2014-05-18T10:49:10Z 153.80 2014-05-18T10:49:13Z 152.60 2014-05-18T10:49:15Z 150.50 2014-05-18T10:49:17Z 149.70 2014-05-18T10:49:18Z 149.10 2014-05-18T10:49:20Z 146.70 2014-05-18T10:49:22Z 145.70 2014-05-18T10:49:24Z 144.10 2014-05-18T10:49:27Z 142.90 2014-05-18T10:49:29Z 141.70 2014-05-18T10:49:31Z 141.00 2014-05-18T10:49:32Z 140.30 2014-05-18T10:49:34Z 139.80 2014-05-18T10:49:36Z 140.00 2014-05-18T10:49:39Z 140.50 2014-05-18T10:49:43Z 140.80 2014-05-18T10:49:46Z 141.00 2014-05-18T10:49:48Z 141.70 2014-05-18T10:49:52Z 142.50 2014-05-18T10:49:55Z 144.00 2014-05-18T10:49:59Z 144.60 2014-05-18T10:50:02Z 146.00 2014-05-18T10:50:07Z 147.60 2014-05-18T10:50:11Z 149.90 2014-05-18T10:50:18Z 151.30 2014-05-18T10:50:23Z 152.60 2014-05-18T10:50:28Z 153.60 2014-05-18T10:50:32Z 152.90 2014-05-18T10:50:35Z 150.80 2014-05-18T10:50:40Z 147.90 2014-05-18T10:50:42Z 144.40 2014-05-18T10:50:46Z 139.90 2014-05-18T10:50:49Z 138.10 2014-05-18T10:50:51Z 134.80 2014-05-18T10:50:54Z 132.40 2014-05-18T10:50:56Z 131.10 2014-05-18T10:51:01Z 130.80 2014-05-18T10:51:03Z 130.60 2014-05-18T10:51:06Z 130.10 2014-05-18T10:51:10Z 130.00 2014-05-18T10:51:12Z 128.20 2014-05-18T10:51:15Z 127.20 2014-05-18T10:51:17Z 126.40 2014-05-18T10:51:19Z 125.40 2014-05-18T10:51:22Z 125.20 2014-05-18T10:51:26Z 124.60 2014-05-18T10:51:29Z 123.90 2014-05-18T10:51:31Z 123.60 2014-05-18T10:51:34Z 122.90 2014-05-18T10:51:36Z 121.80 2014-05-18T10:51:38Z 120.40 2014-05-18T10:51:40Z 119.80 2014-05-18T10:51:41Z 119.00 2014-05-18T10:51:43Z 118.50 2014-05-18T10:51:45Z 118.10 2014-05-18T10:51:48Z 117.80 2014-05-18T10:51:50Z 117.40 2014-05-18T10:51:52Z 117.60 2014-05-18T10:51:55Z 117.40 2014-05-18T10:51:57Z 117.80 2014-05-18T10:52:00Z 118.10 2014-05-18T10:52:04Z 118.40 2014-05-18T10:52:07Z 118.20 2014-05-18T10:52:11Z 117.90 2014-05-18T10:52:13Z 116.40 2014-05-18T10:52:20Z 116.40 2014-05-18T10:52:21Z 115.90 2014-05-18T10:52:23Z 114.50 2014-05-18T10:52:25Z 114.00 2014-05-18T10:52:28Z 112.80 2014-05-18T10:52:30Z 112.30 2014-05-18T10:52:32Z 110.40 2014-05-18T10:52:34Z 109.90 2014-05-18T10:52:35Z 109.50 2014-05-18T10:52:37Z 109.30 2014-05-18T10:52:37Z 109.30 2014-05-18T10:52:39Z 108.90 2014-05-18T10:52:42Z 109.20 2014-05-18T10:52:44Z 109.20 2014-05-18T10:52:46Z 109.50 2014-05-18T10:52:49Z 109.70 2014-05-18T10:52:51Z 109.80 2014-05-18T10:52:54Z 110.20 2014-05-18T10:52:58Z 110.00 2014-05-18T10:53:00Z 109.50 2014-05-18T10:53:03Z 109.30 2014-05-18T10:53:05Z 109.00 2014-05-18T10:53:07Z 108.20 2014-05-18T10:53:10Z 107.70 2014-05-18T10:53:12Z 107.50 2014-05-18T10:53:14Z 106.80 2014-05-18T10:53:15Z 105.50 2014-05-18T10:53:19Z 105.40 2014-05-18T10:53:22Z 105.30 2014-05-18T10:53:24Z 105.40 2014-05-18T10:53:26Z 106.10 2014-05-18T10:53:29Z 106.60 2014-05-18T10:53:31Z 106.80 2014-05-18T10:53:35Z 106.60 2014-05-18T10:53:38Z 105.70 2014-05-18T10:53:42Z 103.80 2014-05-18T10:53:55Z 103.80 2014-05-18T10:53:59Z 103.70 2014-05-18T10:54:01Z 103.60 2014-05-18T10:54:02Z 103.60 2014-05-18T10:54:04Z 103.60 2014-05-18T10:54:06Z 103.60 2014-05-18T10:54:09Z 103.60 2014-05-18T10:54:11Z 103.80 2014-05-18T10:54:13Z 103.80 2014-05-18T10:54:15Z 103.40 2014-05-18T10:54:18Z 104.80 2014-05-18T10:54:30Z 106.50 2014-05-18T10:54:37Z 109.10 2014-05-18T10:54:44Z 111.00 2014-05-18T10:54:51Z 112.30 2014-05-18T10:54:58Z 113.50 2014-05-18T10:55:50Z 116.20 2014-05-18T10:56:15Z 117.90 2014-05-18T10:56:20Z 119.20 2014-05-18T10:56:25Z 120.20 2014-05-18T10:56:30Z 120.80 2014-05-18T10:56:36Z 122.10 2014-05-18T10:56:39Z 123.10 2014-05-18T10:56:43Z 123.90 2014-05-18T10:56:48Z 124.40 2014-05-18T10:56:51Z 126.40 2014-05-18T10:57:00Z 126.90 2014-05-18T10:57:05Z 127.30 2014-05-18T10:57:09Z 127.90 2014-05-18T10:57:12Z 128.60 2014-05-18T10:57:16Z 129.40 2014-05-18T10:57:19Z 130.40 2014-05-18T10:57:23Z 132.20 2014-05-18T10:57:30Z 133.40 2014-05-18T10:57:35Z 134.60 2014-05-18T10:57:40Z 135.70 2014-05-18T10:57:45Z 137.10 2014-05-18T10:57:49Z 138.10 2014-05-18T10:57:54Z 139.30 2014-05-18T10:58:05Z 140.60 2014-05-18T10:58:10Z 141.90 2014-05-18T10:58:15Z 143.00 2014-05-18T10:58:20Z 144.50 2014-05-18T10:58:25Z 145.40 2014-05-18T10:58:31Z 146.20 2014-05-18T10:58:36Z 146.90 2014-05-18T10:58:41Z 147.70 2014-05-18T10:58:45Z 148.50 2014-05-18T10:58:48Z 149.30 2014-05-18T10:58:53Z 150.60 2014-05-18T10:59:00Z 151.90 2014-05-18T10:59:09Z 152.20 2014-05-18T10:59:12Z 153.50 2014-05-18T10:59:18Z 154.60 2014-05-18T10:59:23Z 155.40 2014-05-18T10:59:28Z 156.10 2014-05-18T10:59:33Z 157.20 2014-05-18T10:59:37Z 158.80 2014-05-18T10:59:42Z 159.70 2014-05-18T10:59:47Z 161.00 2014-05-18T10:59:53Z 161.70 2014-05-18T10:59:58Z 162.50 2014-05-18T11:00:01Z 163.90 2014-05-18T11:00:10Z 164.40 2014-05-18T11:00:15Z 165.20 2014-05-18T11:00:20Z 166.70 2014-05-18T11:00:26Z 168.20 2014-05-18T11:00:31Z 169.30 2014-05-18T11:00:36Z 170.40 2014-05-18T11:00:41Z 170.70 2014-05-18T11:00:45Z 170.70 2014-05-18T11:00:48Z 170.40 2014-05-18T11:00:52Z 170.10 2014-05-18T11:00:55Z 169.90 2014-05-18T11:00:57Z 170.00 2014-05-18T11:01:00Z 170.10 2014-05-18T11:01:04Z 171.50 2014-05-18T11:01:13Z 172.40 2014-05-18T11:01:16Z 173.20 2014-05-18T11:01:21Z 173.80 2014-05-18T11:01:25Z 174.50 2014-05-18T11:01:30Z 174.00 2014-05-18T11:01:34Z 173.00 2014-05-18T11:01:39Z 172.80 2014-05-18T11:01:42Z 173.20 2014-05-18T11:01:46Z 173.90 2014-05-18T11:01:49Z 175.10 2014-05-18T11:01:53Z 176.00 2014-05-18T11:01:58Z 177.20 2014-05-18T11:02:03Z 178.40 2014-05-18T11:02:07Z 180.90 2014-05-18T11:02:17Z 182.30 2014-05-18T11:02:22Z 183.40 2014-05-18T11:02:29Z 185.00 2014-05-18T11:02:35Z 186.40 2014-05-18T11:02:40Z 187.70 2014-05-18T11:02:47Z 188.90 2014-05-18T11:02:52Z 191.30 2014-05-18T11:02:59Z 193.50 2014-05-18T11:03:06Z 195.30 2014-05-18T11:03:11Z 197.70 2014-05-18T11:03:27Z 199.00 2014-05-18T11:03:34Z 200.00 2014-05-18T11:03:39Z 200.90 2014-05-18T11:03:46Z 202.50 2014-05-18T11:03:51Z 203.80 2014-05-18T11:03:56Z 205.30 2014-05-18T11:04:02Z 206.10 2014-05-18T11:04:09Z 206.20 2014-05-18T11:04:14Z 207.30 2014-05-18T11:04:24Z 208.20 2014-05-18T11:04:28Z 209.50 2014-05-18T11:04:33Z 210.50 2014-05-18T11:04:38Z 212.20 2014-05-18T11:04:43Z 214.10 2014-05-18T11:04:49Z 215.20 2014-05-18T11:04:54Z 216.60 2014-05-18T11:04:57Z 217.80 2014-05-18T11:05:01Z 218.90 2014-05-18T11:05:06Z 220.20 2014-05-18T11:05:10Z 222.00 2014-05-18T11:05:13Z 223.50 2014-05-18T11:05:18Z 226.20 2014-05-18T11:05:27Z 227.40 2014-05-18T11:05:29Z 228.00 2014-05-18T11:05:32Z 228.40 2014-05-18T11:05:36Z 229.30 2014-05-18T11:05:39Z 230.70 2014-05-18T11:05:43Z 231.70 2014-05-18T11:05:48Z 233.40 2014-05-18T11:05:53Z 234.40 2014-05-18T11:05:58Z 235.60 2014-05-18T11:06:02Z 236.50 2014-05-18T11:06:07Z 236.70 2014-05-18T11:06:11Z 237.00 2014-05-18T11:06:14Z 236.30 2014-05-18T11:06:19Z 236.10 2014-05-18T11:06:21Z 237.10 2014-05-18T11:06:28Z 238.20 2014-05-18T11:06:33Z 239.20 2014-05-18T11:06:38Z 239.80 2014-05-18T11:10:30Z 241.40 2014-05-18T11:10:39Z 242.40 2014-05-18T11:10:44Z 243.70 2014-05-18T11:10:49Z 245.50 2014-05-18T11:10:53Z 246.60 2014-05-18T11:10:58Z 247.30 2014-05-18T11:11:03Z 247.70 2014-05-18T11:11:07Z 248.50 2014-05-18T11:11:12Z 248.80 2014-05-18T11:11:19Z 249.30 2014-05-18T11:11:26Z 248.90 2014-05-18T11:11:29Z 248.90 2014-05-18T11:11:31Z 248.70 2014-05-18T11:11:38Z 248.90 2014-05-18T11:11:43Z 249.40 2014-05-18T11:11:47Z 250.00 2014-05-18T11:11:50Z 250.40 2014-05-18T11:11:54Z 250.80 2014-05-18T11:11:59Z 251.40 2014-05-18T11:12:02Z 252.00 2014-05-18T11:12:06Z 252.40 2014-05-18T11:12:11Z 252.70 2014-05-18T11:12:15Z 253.30 2014-05-18T11:12:18Z 254.00 2014-05-18T11:12:23Z 255.10 2014-05-18T11:12:27Z 255.70 2014-05-18T11:12:30Z 257.00 2014-05-18T11:12:36Z 259.80 2014-05-18T11:12:46Z 261.10 2014-05-18T11:12:51Z 261.10 2014-05-18T11:12:55Z 261.30 2014-05-18T11:12:58Z 261.50 2014-05-18T11:13:02Z 261.50 2014-05-18T11:13:05Z 261.40 2014-05-18T11:13:09Z 261.60 2014-05-18T11:13:12Z 261.60 2014-05-18T11:13:16Z 262.20 2014-05-18T11:13:19Z 262.90 2014-05-18T11:13:24Z 263.70 2014-05-18T11:13:28Z 264.30 2014-05-18T11:13:33Z 262.30 2014-05-18T11:13:38Z 255.30 2014-05-18T11:13:49Z 252.60 2014-05-18T11:13:52Z 249.60 2014-05-18T11:13:57Z 247.80 2014-05-18T11:13:59Z 246.90 2014-05-18T11:14:03Z 245.40 2014-05-18T11:14:06Z 243.40 2014-05-18T11:14:08Z 242.60 2014-05-18T11:14:11Z 240.50 2014-05-18T11:14:15Z 237.50 2014-05-18T11:14:20Z 235.50 2014-05-18T11:14:22Z 234.70 2014-05-18T11:14:25Z 234.00 2014-05-18T11:14:27Z 233.80 2014-05-18T11:14:29Z 232.40 2014-05-18T11:14:32Z 230.60 2014-05-18T11:14:34Z 229.00 2014-05-18T11:14:36Z 227.70 2014-05-18T11:14:39Z 226.30 2014-05-18T11:14:41Z 223.20 2014-05-18T11:14:44Z 222.50 2014-05-18T11:14:46Z 221.30 2014-05-18T11:14:48Z 219.80 2014-05-18T11:14:50Z 218.10 2014-05-18T11:14:51Z 216.60 2014-05-18T11:14:53Z 215.20 2014-05-18T11:14:55Z 214.50 2014-05-18T11:14:57Z 213.80 2014-05-18T11:14:58Z 213.00 2014-05-18T11:14:58Z 212.40 2014-05-18T11:15:00Z 212.40 2014-05-18T11:15:00Z 211.70 2014-05-18T11:15:02Z 211.20 2014-05-18T11:15:04Z 210.90 2014-05-18T11:15:05Z 210.20 2014-05-18T11:15:05Z 209.80 2014-05-18T11:15:07Z 208.10 2014-05-18T11:15:09Z 207.70 2014-05-18T11:15:11Z 206.90 2014-05-18T11:15:12Z 205.60 2014-05-18T11:15:12Z 204.80 2014-05-18T11:15:14Z 203.80 2014-05-18T11:15:14Z 201.90 2014-05-18T11:15:16Z 200.20 2014-05-18T11:15:19Z 199.20 2014-05-18T11:15:21Z 197.80 2014-05-18T11:15:23Z 196.00 2014-05-18T11:15:24Z 195.00 2014-05-18T11:15:26Z 193.00 2014-05-18T11:15:28Z 188.40 2014-05-18T11:15:30Z 187.40 2014-05-18T11:15:33Z 185.40 2014-05-18T11:15:35Z 184.10 2014-05-18T11:15:37Z 183.90 2014-05-18T11:15:37Z 183.00 2014-05-18T11:15:38Z 182.40 2014-05-18T11:15:40Z 181.20 2014-05-18T11:15:42Z 180.90 2014-05-18T11:15:42Z 179.10 2014-05-18T11:15:47Z 177.30 2014-05-18T11:15:49Z 176.80 2014-05-18T11:15:49Z 176.20 2014-05-18T11:15:51Z 176.30 2014-05-18T11:15:52Z 175.40 2014-05-18T11:15:52Z 175.40 2014-05-18T11:15:54Z 174.80 2014-05-18T11:15:54Z 174.30 2014-05-18T11:15:56Z 173.60 2014-05-18T11:15:56Z 172.30 2014-05-18T11:15:58Z 172.70 2014-05-18T11:15:59Z 171.30 2014-05-18T11:16:01Z 170.30 2014-05-18T11:16:01Z 169.80 2014-05-18T11:16:03Z 168.60 2014-05-18T11:16:03Z 167.60 2014-05-18T11:16:05Z 167.10 2014-05-18T11:16:06Z 165.10 2014-05-18T11:16:06Z 164.70 2014-05-18T11:16:08Z 164.60 2014-05-18T11:16:08Z 164.60 2014-05-18T11:16:10Z 164.00 2014-05-18T11:16:10Z 163.10 2014-05-18T11:16:12Z 161.80 2014-05-18T11:16:13Z 160.10 2014-05-18T11:16:15Z 157.10 2014-05-18T11:16:17Z 154.80 2014-05-18T11:16:20Z 152.80 2014-05-18T11:16:24Z 151.60 2014-05-18T11:16:25Z 148.70 2014-05-18T11:16:27Z 147.50 2014-05-18T11:16:29Z 146.90 2014-05-18T11:16:31Z 146.10 2014-05-18T11:16:31Z 144.80 2014-05-18T11:16:32Z 144.00 2014-05-18T11:16:34Z 142.60 2014-05-18T11:16:34Z 141.10 2014-05-18T11:16:36Z 140.20 2014-05-18T11:16:36Z 140.10 2014-05-18T11:16:38Z 139.20 2014-05-18T11:16:38Z 137.70 2014-05-18T11:16:39Z 136.20 2014-05-18T11:16:41Z 135.20 2014-05-18T11:16:43Z 133.90 2014-05-18T11:16:46Z 132.10 2014-05-18T11:23:36Z 133.00 2014-05-18T11:23:41Z 133.80 2014-05-18T11:23:44Z 133.80 2014-05-18T11:23:48Z 134.00 2014-05-18T11:23:51Z 133.10 2014-05-18T11:23:55Z 132.80 2014-05-18T11:23:57Z 131.90 2014-05-18T11:23:58Z 131.30 2014-05-18T11:24:00Z 129.40 2014-05-18T11:24:02Z 128.50 2014-05-18T11:24:05Z 125.10 2014-05-18T11:24:07Z 125.00 2014-05-18T11:24:09Z 124.50 2014-05-18T11:24:11Z 124.40 2014-05-18T11:24:12Z 123.00 2014-05-18T11:24:14Z 121.90 2014-05-18T11:24:16Z 120.80 2014-05-18T11:24:19Z 119.10 2014-05-18T11:24:21Z 117.40 2014-05-18T11:24:23Z 115.30 2014-05-18T11:24:24Z 113.90 2014-05-18T11:24:26Z 111.80 2014-05-18T11:24:28Z 108.70 2014-05-18T11:24:30Z 104.90 2014-05-18T11:24:35Z 103.50 2014-05-18T11:24:37Z 102.90 2014-05-18T11:24:38Z 101.60 2014-05-18T11:24:40Z 99.90 2014-05-18T11:24:42Z 99.30 2014-05-18T11:24:45Z 99.00 2014-05-18T11:24:47Z 98.30 2014-05-18T11:24:49Z 97.70 2014-05-18T11:24:51Z 96.80 2014-05-18T11:24:52Z 96.00 2014-05-18T11:24:54Z 95.40 2014-05-18T11:24:56Z 94.10 2014-05-18T11:24:59Z 92.50 2014-05-18T11:25:01Z 91.20 2014-05-18T11:25:03Z 89.30 2014-05-18T11:25:06Z 88.10 2014-05-18T11:25:10Z 87.80 2014-05-18T11:25:12Z 87.30 2014-05-18T11:25:13Z 87.00 2014-05-18T11:25:15Z 87.00 2014-05-18T11:25:17Z 86.70 2014-05-18T11:25:20Z 85.80 2014-05-18T11:25:22Z 84.00 2014-05-18T11:25:24Z 81.50 2014-05-18T11:25:29Z 79.60 2014-05-18T11:25:32Z 76.70 2014-05-18T11:25:38Z 76.10 2014-05-18T11:25:41Z 75.00 2014-05-18T11:25:43Z 74.70 2014-05-18T11:25:45Z 73.70 2014-05-18T11:25:46Z 73.30 2014-05-18T11:25:48Z 72.60 2014-05-18T11:25:50Z 72.30 2014-05-18T11:25:53Z 72.00 2014-05-18T11:25:55Z 70.70 2014-05-18T11:25:57Z 69.90 2014-05-18T11:25:59Z 68.40 2014-05-18T11:26:02Z 66.00 2014-05-18T11:26:04Z 63.30 2014-05-18T11:26:07Z 62.20 2014-05-18T11:26:09Z 60.80 2014-05-18T11:26:11Z 59.50 2014-05-18T11:26:14Z 58.30 2014-05-18T11:26:16Z 56.50 2014-05-18T11:26:18Z 56.20 2014-05-18T11:26:19Z 55.80 2014-05-18T11:26:21Z 55.40 2014-05-18T11:26:23Z 55.20 2014-05-18T11:26:25Z 54.70 2014-05-18T11:26:28Z 54.60 2014-05-18T11:26:30Z 54.40 2014-05-18T11:26:32Z 54.20 2014-05-18T11:26:33Z 53.70 2014-05-18T11:26:35Z 52.80 2014-05-18T11:26:39Z 52.30 2014-05-18T11:26:40Z 52.10 2014-05-18T11:26:42Z 51.50 2014-05-18T11:26:42Z 51.30 2014-05-18T11:26:44Z 50.90 2014-05-18T11:26:44Z 50.10 2014-05-18T11:26:47Z 49.00 2014-05-18T11:26:49Z 48.00 2014-05-18T11:26:51Z 47.30 2014-05-18T11:26:53Z 46.20 2014-05-18T11:26:54Z 45.10 2014-05-18T11:26:56Z 44.10 2014-05-18T11:26:58Z 43.20 2014-05-18T11:27:01Z 42.40 2014-05-18T11:27:03Z 41.70 2014-05-18T11:27:05Z 41.10 2014-05-18T11:27:06Z 40.30 2014-05-18T11:27:08Z 39.60 2014-05-18T11:27:10Z 39.10 2014-05-18T11:27:12Z 37.90 2014-05-18T11:27:15Z 37.30 2014-05-18T11:27:17Z 36.60 2014-05-18T11:27:19Z 36.20 2014-05-18T11:27:20Z 36.20 2014-05-18T11:27:22Z 35.60 2014-05-18T11:27:24Z 35.30 2014-05-18T11:27:26Z 34.60 2014-05-18T11:27:29Z 33.80 2014-05-18T11:27:31Z 32.90 2014-05-18T11:27:33Z 32.20 2014-05-18T11:27:34Z 31.70 2014-05-18T11:27:36Z 30.90 2014-05-18T11:27:38Z 29.30 2014-05-18T11:27:45Z 28.90 2014-05-18T11:27:48Z 28.50 2014-05-18T11:27:50Z 28.00 2014-05-18T11:27:52Z 27.40 2014-05-18T11:27:54Z 26.10 2014-05-18T11:27:57Z 25.20 2014-05-18T11:27:59Z 25.00 2014-05-18T11:28:02Z 24.20 2014-05-18T11:28:04Z 23.60 2014-05-18T11:28:06Z 23.40 2014-05-18T11:28:07Z 22.90 2014-05-18T11:28:09Z 22.80 2014-05-18T11:28:11Z 22.50 2014-05-18T11:28:13Z 22.00 2014-05-18T11:28:16Z 21.50 2014-05-18T11:28:18Z 20.80 2014-05-18T11:28:20Z 20.40 2014-05-18T11:28:21Z 20.40 2014-05-18T11:28:23Z