www.cicloide.com 260398 www.cicloide.com 260398 105.00 2016-04-17T05:59:55Z 105.00 2016-04-17T06:00:09Z 104.90 2016-04-17T06:00:10Z 104.50 2016-04-17T06:00:14Z 101.80 2016-04-17T06:00:32Z 98.60 2016-04-17T06:00:43Z 98.60 2016-04-17T06:00:49Z 98.90 2016-04-17T06:00:54Z 98.00 2016-04-17T06:00:59Z 96.00 2016-04-17T06:01:08Z 96.30 2016-04-17T06:01:12Z 98.50 2016-04-17T06:01:23Z 98.60 2016-04-17T06:01:27Z 97.40 2016-04-17T06:01:35Z 96.30 2016-04-17T06:01:41Z 94.40 2016-04-17T06:01:50Z 94.20 2016-04-17T06:01:52Z 93.50 2016-04-17T06:01:57Z 89.30 2016-04-17T06:02:04Z 89.00 2016-04-17T06:02:05Z 86.00 2016-04-17T06:02:10Z 85.40 2016-04-17T06:02:22Z 85.30 2016-04-17T06:02:31Z 85.00 2016-04-17T06:02:35Z 85.20 2016-04-17T06:02:54Z 85.30 2016-04-17T06:03:10Z 85.50 2016-04-17T06:03:14Z 88.00 2016-04-17T06:03:33Z 90.50 2016-04-17T06:04:01Z 92.20 2016-04-17T06:04:24Z 92.50 2016-04-17T06:04:48Z 92.40 2016-04-17T06:04:49Z 92.00 2016-04-17T06:04:53Z 91.80 2016-04-17T06:04:55Z 89.00 2016-04-17T06:05:10Z 87.70 2016-04-17T06:05:15Z 86.20 2016-04-17T06:05:25Z 85.90 2016-04-17T06:05:29Z 85.90 2016-04-17T06:05:38Z 86.40 2016-04-17T06:05:55Z 86.20 2016-04-17T06:06:00Z 85.80 2016-04-17T06:06:15Z 85.70 2016-04-17T06:06:16Z 85.10 2016-04-17T06:06:21Z 84.90 2016-04-17T06:06:26Z 87.80 2016-04-17T06:06:44Z 90.90 2016-04-17T06:07:07Z 92.90 2016-04-17T06:07:23Z 96.10 2016-04-17T06:07:42Z 99.10 2016-04-17T06:08:01Z 102.40 2016-04-17T06:08:18Z 104.50 2016-04-17T06:08:35Z 105.90 2016-04-17T06:08:50Z 105.50 2016-04-17T06:08:59Z 109.00 2016-04-17T06:09:22Z 112.10 2016-04-17T06:09:43Z 114.20 2016-04-17T06:10:00Z 116.00 2016-04-17T06:10:15Z 119.10 2016-04-17T06:10:41Z 120.30 2016-04-17T06:10:52Z 122.80 2016-04-17T06:11:11Z 125.60 2016-04-17T06:11:32Z 127.70 2016-04-17T06:11:50Z 130.40 2016-04-17T06:12:12Z 133.40 2016-04-17T06:12:30Z 135.00 2016-04-17T06:12:46Z 135.80 2016-04-17T06:12:53Z 138.90 2016-04-17T06:13:09Z 139.70 2016-04-17T06:13:13Z 141.30 2016-04-17T06:13:19Z 141.80 2016-04-17T06:13:22Z 142.80 2016-04-17T06:13:26Z 144.40 2016-04-17T06:13:34Z 145.40 2016-04-17T06:13:38Z 147.20 2016-04-17T06:13:46Z 150.20 2016-04-17T06:14:07Z 152.70 2016-04-17T06:14:24Z 154.70 2016-04-17T06:14:37Z 156.50 2016-04-17T06:14:42Z 157.30 2016-04-17T06:14:44Z 158.30 2016-04-17T06:14:47Z 161.60 2016-04-17T06:14:59Z 163.20 2016-04-17T06:15:07Z 165.00 2016-04-17T06:15:15Z 166.40 2016-04-17T06:15:24Z 166.90 2016-04-17T06:15:30Z 167.00 2016-04-17T06:15:34Z 167.70 2016-04-17T06:15:37Z 169.80 2016-04-17T06:15:44Z 172.40 2016-04-17T06:16:03Z 174.60 2016-04-17T06:16:22Z 177.30 2016-04-17T06:16:40Z 178.60 2016-04-17T06:16:43Z 179.70 2016-04-17T06:16:47Z 182.90 2016-04-17T06:17:08Z 186.00 2016-04-17T06:17:25Z 188.50 2016-04-17T06:17:43Z 189.80 2016-04-17T06:17:49Z 191.70 2016-04-17T06:17:56Z 192.40 2016-04-17T06:18:00Z 195.30 2016-04-17T06:18:22Z 198.10 2016-04-17T06:18:42Z 200.50 2016-04-17T06:18:59Z 203.60 2016-04-17T06:19:13Z 206.10 2016-04-17T06:19:24Z 207.30 2016-04-17T06:19:27Z 208.60 2016-04-17T06:19:32Z 211.00 2016-04-17T06:19:48Z 212.00 2016-04-17T06:19:56Z 212.60 2016-04-17T06:20:00Z 214.70 2016-04-17T06:20:09Z 218.00 2016-04-17T06:20:21Z 221.20 2016-04-17T06:20:32Z 224.30 2016-04-17T06:20:47Z 227.30 2016-04-17T06:21:04Z 230.40 2016-04-17T06:21:18Z 233.50 2016-04-17T06:21:28Z 235.80 2016-04-17T06:21:43Z 239.00 2016-04-17T06:21:58Z 239.70 2016-04-17T06:22:15Z 239.50 2016-04-17T06:22:24Z 236.20 2016-04-17T06:22:32Z 230.70 2016-04-17T06:22:36Z 227.50 2016-04-17T06:22:38Z 224.60 2016-04-17T06:22:41Z 222.20 2016-04-17T06:22:46Z 217.60 2016-04-17T06:22:52Z 218.30 2016-04-17T06:22:58Z 220.50 2016-04-17T06:23:02Z 223.70 2016-04-17T06:23:13Z 226.40 2016-04-17T06:23:32Z 229.70 2016-04-17T06:23:43Z 232.80 2016-04-17T06:24:03Z 235.20 2016-04-17T06:24:19Z 237.10 2016-04-17T06:24:33Z 239.20 2016-04-17T06:24:54Z 241.10 2016-04-17T06:25:15Z 242.50 2016-04-17T06:25:26Z 243.40 2016-04-17T06:25:33Z 243.00 2016-04-17T06:25:43Z 243.90 2016-04-17T06:25:46Z 246.10 2016-04-17T06:26:04Z 247.30 2016-04-17T06:26:17Z 247.70 2016-04-17T06:26:20Z 248.20 2016-04-17T06:26:24Z 249.60 2016-04-17T06:26:29Z 252.60 2016-04-17T06:26:45Z 254.80 2016-04-17T06:26:59Z 255.10 2016-04-17T06:27:09Z 254.60 2016-04-17T06:27:27Z 252.40 2016-04-17T06:27:42Z 251.70 2016-04-17T06:27:48Z 251.50 2016-04-17T06:27:50Z 251.20 2016-04-17T06:27:57Z 247.80 2016-04-17T06:28:04Z 246.70 2016-04-17T06:28:06Z 245.60 2016-04-17T06:28:12Z 245.40 2016-04-17T06:28:15Z 245.10 2016-04-17T06:28:20Z 244.10 2016-04-17T06:28:23Z 242.90 2016-04-17T06:28:32Z 244.40 2016-04-17T06:28:36Z 245.80 2016-04-17T06:28:39Z 246.00 2016-04-17T06:28:40Z 247.20 2016-04-17T06:28:43Z 246.90 2016-04-17T06:28:51Z 245.10 2016-04-17T06:28:55Z 244.40 2016-04-17T06:28:56Z 240.70 2016-04-17T06:29:00Z 239.40 2016-04-17T06:29:02Z 238.20 2016-04-17T06:29:06Z 238.00 2016-04-17T06:29:15Z 238.10 2016-04-17T06:29:17Z 239.50 2016-04-17T06:29:32Z 242.30 2016-04-17T06:29:58Z 242.50 2016-04-17T06:30:07Z 242.90 2016-04-17T06:30:29Z 243.70 2016-04-17T06:30:44Z 243.60 2016-04-17T06:30:46Z 244.80 2016-04-17T06:31:05Z 247.70 2016-04-17T06:31:25Z 250.30 2016-04-17T06:31:48Z 253.00 2016-04-17T06:32:12Z 254.60 2016-04-17T06:32:26Z 257.80 2016-04-17T06:32:54Z 260.80 2016-04-17T06:33:17Z 262.80 2016-04-17T06:33:34Z 263.10 2016-04-17T06:33:47Z 262.30 2016-04-17T06:33:54Z 260.30 2016-04-17T06:33:58Z 256.50 2016-04-17T06:34:02Z 255.50 2016-04-17T06:34:04Z 254.80 2016-04-17T06:34:06Z 253.10 2016-04-17T06:34:09Z 253.00 2016-04-17T06:34:10Z 251.10 2016-04-17T06:34:14Z 250.60 2016-04-17T06:34:16Z 251.10 2016-04-17T06:34:20Z 251.00 2016-04-17T06:34:34Z 250.40 2016-04-17T06:34:40Z 252.20 2016-04-17T06:34:47Z 252.30 2016-04-17T06:34:57Z 253.30 2016-04-17T06:35:01Z 256.40 2016-04-17T06:35:20Z 254.90 2016-04-17T06:35:31Z 257.20 2016-04-17T06:35:49Z 258.90 2016-04-17T06:36:08Z 260.60 2016-04-17T06:36:26Z 263.80 2016-04-17T06:36:42Z 265.80 2016-04-17T06:36:57Z 267.30 2016-04-17T06:37:09Z 269.70 2016-04-17T06:37:28Z 272.40 2016-04-17T06:37:40Z 273.80 2016-04-17T06:37:53Z 275.20 2016-04-17T06:38:06Z 277.00 2016-04-17T06:38:25Z 278.40 2016-04-17T06:38:46Z 278.90 2016-04-17T06:38:48Z 279.20 2016-04-17T06:38:52Z 280.50 2016-04-17T06:39:09Z 281.00 2016-04-17T06:39:15Z 282.10 2016-04-17T06:39:26Z 283.70 2016-04-17T06:39:40Z 285.30 2016-04-17T06:39:53Z 286.90 2016-04-17T06:40:07Z 288.00 2016-04-17T06:40:19Z 289.00 2016-04-17T06:40:36Z 290.80 2016-04-17T06:40:55Z 292.30 2016-04-17T06:41:08Z 293.60 2016-04-17T06:41:21Z 295.10 2016-04-17T06:41:39Z 296.80 2016-04-17T06:41:55Z 299.80 2016-04-17T06:42:20Z 302.80 2016-04-17T06:42:41Z 305.40 2016-04-17T06:43:03Z 306.80 2016-04-17T06:43:20Z 310.00 2016-04-17T06:43:45Z 313.10 2016-04-17T06:44:06Z 315.00 2016-04-17T06:44:16Z 316.30 2016-04-17T06:44:28Z 317.00 2016-04-17T06:44:42Z 320.30 2016-04-17T06:44:54Z 323.40 2016-04-17T06:45:06Z 324.00 2016-04-17T06:45:10Z 324.30 2016-04-17T06:45:12Z 325.50 2016-04-17T06:45:18Z 326.70 2016-04-17T06:45:29Z 329.00 2016-04-17T06:45:48Z 331.70 2016-04-17T06:46:06Z 332.80 2016-04-17T06:46:09Z 333.60 2016-04-17T06:46:14Z 336.80 2016-04-17T06:46:31Z 339.80 2016-04-17T06:46:47Z 341.80 2016-04-17T06:46:56Z 343.20 2016-04-17T06:47:03Z 344.10 2016-04-17T06:47:06Z 347.70 2016-04-17T06:47:23Z 349.50 2016-04-17T06:47:42Z 352.80 2016-04-17T06:48:02Z 355.80 2016-04-17T06:48:24Z 358.90 2016-04-17T06:48:37Z 360.90 2016-04-17T06:48:43Z 364.10 2016-04-17T06:48:55Z 367.20 2016-04-17T06:49:11Z 369.00 2016-04-17T06:49:27Z 371.20 2016-04-17T06:49:43Z 371.80 2016-04-17T06:49:55Z 371.40 2016-04-17T06:50:04Z 370.50 2016-04-17T06:50:07Z 370.40 2016-04-17T06:50:11Z 370.90 2016-04-17T06:50:20Z 373.00 2016-04-17T06:50:32Z 374.20 2016-04-17T06:50:40Z 375.70 2016-04-17T06:50:45Z 376.60 2016-04-17T06:51:00Z 375.70 2016-04-17T06:51:13Z 377.40 2016-04-17T06:51:23Z 377.60 2016-04-17T06:51:24Z 379.70 2016-04-17T06:51:29Z 381.80 2016-04-17T06:51:34Z 385.20 2016-04-17T06:51:42Z 388.30 2016-04-17T06:51:53Z 387.80 2016-04-17T06:52:03Z 386.80 2016-04-17T06:52:17Z 389.90 2016-04-17T06:52:32Z 390.80 2016-04-17T06:52:43Z 390.20 2016-04-17T06:52:50Z 391.60 2016-04-17T06:53:01Z 389.40 2016-04-17T06:53:09Z 387.50 2016-04-17T06:53:16Z 387.00 2016-04-17T06:53:19Z 389.30 2016-04-17T06:53:35Z 389.10 2016-04-17T06:53:47Z 390.30 2016-04-17T06:54:00Z 393.10 2016-04-17T06:54:21Z 392.00 2016-04-17T06:54:33Z 395.10 2016-04-17T06:54:42Z 397.70 2016-04-17T06:55:00Z 399.60 2016-04-17T06:55:21Z 402.70 2016-04-17T06:55:33Z 405.80 2016-04-17T06:55:47Z 406.20 2016-04-17T06:56:05Z 408.70 2016-04-17T06:56:19Z 412.00 2016-04-17T06:56:33Z 415.20 2016-04-17T06:56:43Z 416.90 2016-04-17T06:57:01Z 415.70 2016-04-17T06:57:06Z 415.50 2016-04-17T06:57:10Z 414.60 2016-04-17T06:57:14Z 410.90 2016-04-17T06:57:19Z 409.40 2016-04-17T06:57:21Z 405.70 2016-04-17T06:57:26Z 405.50 2016-04-17T06:57:31Z 405.80 2016-04-17T06:57:33Z 409.30 2016-04-17T06:57:41Z 410.00 2016-04-17T06:57:43Z 412.40 2016-04-17T06:57:51Z 415.50 2016-04-17T06:58:08Z 416.10 2016-04-17T06:58:29Z 415.40 2016-04-17T06:58:35Z 415.80 2016-04-17T06:58:48Z 418.90 2016-04-17T06:59:05Z 420.50 2016-04-17T06:59:26Z 422.00 2016-04-17T06:59:38Z 424.50 2016-04-17T06:59:55Z 422.00 2016-04-17T07:00:02Z 425.00 2016-04-17T07:00:13Z 428.40 2016-04-17T07:00:21Z 431.40 2016-04-17T07:00:31Z 430.60 2016-04-17T07:00:46Z 430.10 2016-04-17T07:00:50Z 430.30 2016-04-17T07:00:53Z 430.30 2016-04-17T07:00:57Z 431.10 2016-04-17T07:01:12Z 432.00 2016-04-17T07:01:26Z 432.00 2016-04-17T07:01:39Z 434.20 2016-04-17T07:01:58Z 436.40 2016-04-17T07:02:10Z 437.60 2016-04-17T07:02:25Z 437.90 2016-04-17T07:02:44Z 440.10 2016-04-17T07:02:55Z 436.90 2016-04-17T07:03:00Z 433.00 2016-04-17T07:03:08Z 432.70 2016-04-17T07:03:09Z 431.80 2016-04-17T07:03:11Z 432.90 2016-04-17T07:03:22Z 433.90 2016-04-17T07:03:32Z 435.10 2016-04-17T07:03:36Z 435.10 2016-04-17T07:03:40Z 436.40 2016-04-17T07:03:45Z 436.90 2016-04-17T07:03:47Z 435.20 2016-04-17T07:03:57Z 433.90 2016-04-17T07:04:07Z 434.20 2016-04-17T07:04:09Z 434.00 2016-04-17T07:04:11Z 434.10 2016-04-17T07:04:20Z 434.50 2016-04-17T07:04:25Z 435.40 2016-04-17T07:04:34Z 436.50 2016-04-17T07:04:39Z 437.10 2016-04-17T07:04:41Z 437.60 2016-04-17T07:04:52Z 434.20 2016-04-17T07:05:03Z 434.50 2016-04-17T07:05:11Z 435.20 2016-04-17T07:05:13Z 436.50 2016-04-17T07:05:18Z 436.60 2016-04-17T07:05:20Z 435.80 2016-04-17T07:05:24Z 433.90 2016-04-17T07:05:32Z 431.70 2016-04-17T07:05:36Z 430.00 2016-04-17T07:05:39Z 430.00 2016-04-17T07:05:42Z 431.60 2016-04-17T07:05:45Z 431.90 2016-04-17T07:05:47Z 429.20 2016-04-17T07:05:54Z 429.30 2016-04-17T07:05:56Z 428.20 2016-04-17T07:05:58Z 426.90 2016-04-17T07:06:01Z 425.70 2016-04-17T07:06:04Z 425.20 2016-04-17T07:06:08Z 425.20 2016-04-17T07:06:13Z 424.00 2016-04-17T07:06:19Z 424.10 2016-04-17T07:06:24Z 426.20 2016-04-17T07:06:28Z 422.40 2016-04-17T07:06:37Z 418.60 2016-04-17T07:06:42Z 419.10 2016-04-17T07:06:46Z 418.10 2016-04-17T07:06:49Z 417.40 2016-04-17T07:06:54Z 417.40 2016-04-17T07:06:58Z 415.90 2016-04-17T07:07:02Z 414.80 2016-04-17T07:07:05Z 412.30 2016-04-17T07:07:09Z 408.80 2016-04-17T07:07:14Z 407.80 2016-04-17T07:07:15Z 407.80 2016-04-17T07:07:18Z 404.80 2016-04-17T07:07:30Z 404.20 2016-04-17T07:07:32Z 405.40 2016-04-17T07:07:41Z 405.20 2016-04-17T07:07:46Z 403.40 2016-04-17T07:07:50Z 402.60 2016-04-17T07:07:54Z 400.50 2016-04-17T07:07:59Z 398.20 2016-04-17T07:08:03Z 397.40 2016-04-17T07:08:05Z 396.40 2016-04-17T07:08:08Z 396.30 2016-04-17T07:08:11Z 394.80 2016-04-17T07:08:17Z 393.60 2016-04-17T07:08:21Z 392.30 2016-04-17T07:08:23Z 394.00 2016-04-17T07:08:35Z 394.60 2016-04-17T07:08:48Z 393.80 2016-04-17T07:08:53Z 394.90 2016-04-17T07:09:07Z 397.70 2016-04-17T07:09:28Z 398.20 2016-04-17T07:09:31Z 400.70 2016-04-17T07:09:45Z 403.70 2016-04-17T07:10:06Z 406.80 2016-04-17T07:10:24Z 407.30 2016-04-17T07:10:25Z 407.60 2016-04-17T07:10:32Z 407.50 2016-04-17T07:10:45Z 407.80 2016-04-17T07:10:47Z 408.40 2016-04-17T07:10:55Z 409.00 2016-04-17T07:10:59Z 408.90 2016-04-17T07:11:02Z 409.40 2016-04-17T07:11:09Z 410.60 2016-04-17T07:11:13Z 411.50 2016-04-17T07:11:19Z 415.00 2016-04-17T07:11:31Z 417.50 2016-04-17T07:11:37Z 420.00 2016-04-17T07:11:48Z 420.40 2016-04-17T07:11:52Z 421.30 2016-04-17T07:12:06Z 422.30 2016-04-17T07:12:18Z 422.70 2016-04-17T07:12:24Z 423.00 2016-04-17T07:12:27Z 424.10 2016-04-17T07:12:30Z 424.70 2016-04-17T07:12:32Z 426.80 2016-04-17T07:12:38Z 428.80 2016-04-17T07:12:45Z 428.80 2016-04-17T07:12:49Z 430.10 2016-04-17T07:13:05Z 432.40 2016-04-17T07:13:23Z 434.90 2016-04-17T07:13:36Z 434.30 2016-04-17T07:13:40Z 433.20 2016-04-17T07:13:45Z 436.50 2016-04-17T07:13:59Z 437.20 2016-04-17T07:14:10Z 436.00 2016-04-17T07:14:15Z 434.70 2016-04-17T07:14:20Z 434.60 2016-04-17T07:14:22Z 436.30 2016-04-17T07:14:26Z 435.70 2016-04-17T07:14:30Z 431.90 2016-04-17T07:14:35Z 429.50 2016-04-17T07:14:40Z 429.20 2016-04-17T07:14:41Z 431.60 2016-04-17T07:14:50Z 434.30 2016-04-17T07:15:07Z 437.50 2016-04-17T07:15:24Z 440.00 2016-04-17T07:15:43Z 442.10 2016-04-17T07:16:04Z 443.90 2016-04-17T07:16:21Z 443.10 2016-04-17T07:16:29Z 443.40 2016-04-17T07:16:38Z 443.70 2016-04-17T07:16:42Z 443.80 2016-04-17T07:16:44Z 444.30 2016-04-17T07:16:55Z 444.60 2016-04-17T07:17:01Z 444.70 2016-04-17T07:17:19Z 444.70 2016-04-17T07:17:22Z 444.70 2016-04-17T07:17:33Z 443.70 2016-04-17T07:17:49Z 444.10 2016-04-17T07:17:53Z 444.00 2016-04-17T07:17:57Z 444.00 2016-04-17T07:18:05Z 443.70 2016-04-17T07:18:08Z 443.50 2016-04-17T07:18:17Z 443.30 2016-04-17T07:18:18Z 443.40 2016-04-17T07:18:24Z 443.70 2016-04-17T07:18:29Z 443.70 2016-04-17T07:18:32Z 445.10 2016-04-17T07:18:36Z 447.60 2016-04-17T07:18:41Z 448.30 2016-04-17T07:18:48Z 448.10 2016-04-17T07:18:50Z 448.90 2016-04-17T07:18:56Z 452.10 2016-04-17T07:19:08Z 454.30 2016-04-17T07:19:22Z 456.70 2016-04-17T07:19:41Z 459.70 2016-04-17T07:20:05Z 462.70 2016-04-17T07:20:23Z 464.50 2016-04-17T07:20:38Z 465.90 2016-04-17T07:20:55Z 467.10 2016-04-17T07:21:11Z 468.10 2016-04-17T07:21:26Z 468.70 2016-04-17T07:21:38Z 469.00 2016-04-17T07:21:51Z 469.20 2016-04-17T08:22:14Z 469.50 2016-04-17T08:23:03Z 469.80 2016-04-17T08:23:10Z 470.70 2016-04-17T08:23:20Z 471.70 2016-04-17T08:23:34Z 471.80 2016-04-17T08:23:38Z 471.80 2016-04-17T08:23:41Z 472.70 2016-04-17T08:23:52Z 474.20 2016-04-17T08:24:05Z 474.80 2016-04-17T08:24:10Z 475.00 2016-04-17T08:24:13Z 476.80 2016-04-17T08:24:29Z 479.90 2016-04-17T08:24:41Z 481.70 2016-04-17T08:24:59Z 483.40 2016-04-17T08:25:14Z 485.70 2016-04-17T08:25:26Z 487.40 2016-04-17T08:25:37Z 488.00 2016-04-17T08:25:43Z 486.90 2016-04-17T08:25:52Z 482.90 2016-04-17T08:25:57Z 479.10 2016-04-17T08:26:00Z 477.40 2016-04-17T08:26:03Z 478.80 2016-04-17T08:26:05Z 480.20 2016-04-17T08:26:08Z 482.60 2016-04-17T08:26:17Z 483.60 2016-04-17T08:26:20Z 486.00 2016-04-17T08:26:26Z 487.60 2016-04-17T08:26:45Z 486.80 2016-04-17T08:27:02Z 486.70 2016-04-17T08:27:05Z 486.60 2016-04-17T08:27:19Z 487.00 2016-04-17T08:27:29Z 486.40 2016-04-17T08:27:42Z 486.10 2016-04-17T08:27:51Z 485.60 2016-04-17T08:27:57Z 486.30 2016-04-17T08:28:02Z 487.60 2016-04-17T08:28:12Z 488.10 2016-04-17T08:28:23Z 488.70 2016-04-17T08:28:35Z 490.60 2016-04-17T08:28:46Z 491.80 2016-04-17T08:28:57Z 490.50 2016-04-17T08:29:09Z 490.00 2016-04-17T08:29:10Z 488.60 2016-04-17T08:29:15Z 486.30 2016-04-17T08:29:20Z 486.10 2016-04-17T08:29:21Z 486.10 2016-04-17T08:29:23Z 484.80 2016-04-17T08:29:28Z 483.50 2016-04-17T08:29:32Z 483.80 2016-04-17T08:29:34Z 484.30 2016-04-17T08:29:37Z 487.20 2016-04-17T08:29:52Z 487.80 2016-04-17T08:30:10Z 489.40 2016-04-17T08:30:17Z 487.70 2016-04-17T08:30:32Z 488.20 2016-04-17T08:30:44Z 488.10 2016-04-17T08:30:47Z 486.30 2016-04-17T08:31:02Z 485.60 2016-04-17T08:31:07Z 485.60 2016-04-17T08:31:10Z 485.30 2016-04-17T08:31:16Z 485.60 2016-04-17T08:31:27Z 484.20 2016-04-17T08:31:34Z 484.80 2016-04-17T08:31:46Z 483.20 2016-04-17T08:31:52Z 485.70 2016-04-17T08:32:04Z 488.90 2016-04-17T08:32:17Z 492.00 2016-04-17T08:32:29Z 493.80 2016-04-17T08:32:34Z 495.30 2016-04-17T08:32:38Z 495.90 2016-04-17T08:32:50Z 495.80 2016-04-17T08:33:06Z 496.80 2016-04-17T08:33:18Z 494.10 2016-04-17T08:33:31Z 492.50 2016-04-17T08:33:34Z 491.20 2016-04-17T08:33:39Z 488.90 2016-04-17T08:33:46Z 487.80 2016-04-17T08:33:52Z 487.70 2016-04-17T08:33:53Z 487.00 2016-04-17T08:33:55Z 485.20 2016-04-17T08:34:03Z 483.90 2016-04-17T08:34:07Z 480.20 2016-04-17T08:34:16Z 479.80 2016-04-17T08:34:18Z 479.70 2016-04-17T08:34:23Z 479.60 2016-04-17T08:34:25Z 482.80 2016-04-17T08:34:36Z 483.30 2016-04-17T08:34:38Z 486.90 2016-04-17T08:34:50Z 489.30 2016-04-17T08:35:03Z 491.70 2016-04-17T08:35:16Z 494.00 2016-04-17T08:35:38Z 495.70 2016-04-17T08:36:01Z 495.80 2016-04-17T08:36:17Z 496.10 2016-04-17T08:36:22Z 499.70 2016-04-17T08:36:37Z 502.70 2016-04-17T08:36:50Z 505.50 2016-04-17T08:37:09Z 505.80 2016-04-17T08:37:20Z 508.30 2016-04-17T08:37:31Z 508.80 2016-04-17T08:37:33Z 510.30 2016-04-17T08:37:38Z 512.10 2016-04-17T08:37:53Z 512.70 2016-04-17T08:38:12Z 512.40 2016-04-17T08:38:15Z 512.60 2016-04-17T08:38:18Z 508.90 2016-04-17T08:38:22Z 508.20 2016-04-17T08:38:24Z 504.70 2016-04-17T08:38:27Z 502.70 2016-04-17T08:38:29Z 500.70 2016-04-17T08:38:32Z 501.00 2016-04-17T08:38:35Z 501.10 2016-04-17T08:38:37Z 500.50 2016-04-17T08:38:39Z 496.60 2016-04-17T08:38:45Z 495.90 2016-04-17T08:38:46Z 492.80 2016-04-17T08:38:50Z 489.10 2016-04-17T08:38:53Z 485.60 2016-04-17T08:38:55Z 483.00 2016-04-17T08:38:57Z 481.90 2016-04-17T08:38:59Z 481.60 2016-04-17T08:39:03Z 479.80 2016-04-17T08:39:09Z 481.40 2016-04-17T08:39:17Z 480.40 2016-04-17T08:39:22Z 479.80 2016-04-17T08:39:24Z 479.10 2016-04-17T08:39:27Z 478.20 2016-04-17T08:39:29Z 480.80 2016-04-17T08:39:37Z 481.20 2016-04-17T08:39:41Z 481.40 2016-04-17T08:39:46Z 481.40 2016-04-17T08:39:53Z 479.00 2016-04-17T08:40:02Z 480.00 2016-04-17T08:40:12Z 480.30 2016-04-17T08:40:24Z 480.10 2016-04-17T08:40:29Z 480.00 2016-04-17T08:40:34Z 481.40 2016-04-17T08:40:46Z 480.50 2016-04-17T08:40:51Z 478.60 2016-04-17T08:40:57Z 478.00 2016-04-17T08:40:59Z 480.10 2016-04-17T08:41:04Z 481.30 2016-04-17T08:41:15Z 482.60 2016-04-17T08:41:22Z 485.30 2016-04-17T08:41:31Z 485.80 2016-04-17T08:41:42Z 485.30 2016-04-17T08:41:44Z 484.20 2016-04-17T08:41:46Z 483.30 2016-04-17T08:41:50Z 482.90 2016-04-17T08:41:54Z 483.00 2016-04-17T08:41:58Z 483.30 2016-04-17T08:42:06Z 484.10 2016-04-17T08:42:11Z 484.50 2016-04-17T08:42:13Z 482.90 2016-04-17T08:42:19Z 482.10 2016-04-17T08:42:26Z 482.00 2016-04-17T08:42:32Z 482.10 2016-04-17T08:42:36Z 483.20 2016-04-17T08:42:43Z 483.20 2016-04-17T08:42:52Z 483.00 2016-04-17T08:42:56Z 483.10 2016-04-17T08:43:01Z 483.80 2016-04-17T08:43:05Z 483.60 2016-04-17T08:43:09Z 482.60 2016-04-17T08:43:14Z 482.50 2016-04-17T08:43:17Z 481.50 2016-04-17T08:43:21Z 482.00 2016-04-17T08:43:32Z 481.90 2016-04-17T08:43:36Z 480.50 2016-04-17T08:43:39Z 480.00 2016-04-17T08:43:41Z 478.30 2016-04-17T08:43:47Z 477.60 2016-04-17T08:43:49Z 475.80 2016-04-17T08:43:54Z 474.20 2016-04-17T08:43:57Z 471.10 2016-04-17T08:44:02Z 468.40 2016-04-17T08:44:07Z 466.50 2016-04-17T08:44:09Z 464.70 2016-04-17T08:44:12Z 461.90 2016-04-17T08:44:17Z 461.80 2016-04-17T08:44:26Z 461.20 2016-04-17T08:44:32Z 460.20 2016-04-17T08:44:36Z 459.40 2016-04-17T08:44:38Z 459.10 2016-04-17T08:44:40Z 459.00 2016-04-17T08:44:42Z 459.10 2016-04-17T08:44:46Z 457.50 2016-04-17T08:44:51Z 455.30 2016-04-17T08:44:54Z 453.10 2016-04-17T08:44:59Z 452.20 2016-04-17T08:45:02Z 448.60 2016-04-17T08:45:07Z 445.10 2016-04-17T08:45:12Z 444.40 2016-04-17T08:45:13Z 439.70 2016-04-17T08:45:17Z 436.10 2016-04-17T08:45:20Z 430.50 2016-04-17T08:45:25Z 427.80 2016-04-17T08:45:29Z 427.90 2016-04-17T08:45:30Z 427.60 2016-04-17T08:45:36Z 429.70 2016-04-17T08:45:40Z 433.40 2016-04-17T08:45:46Z 433.50 2016-04-17T08:45:47Z 431.40 2016-04-17T08:45:53Z 431.80 2016-04-17T08:46:06Z 432.00 2016-04-17T08:46:10Z 432.10 2016-04-17T08:46:16Z 431.10 2016-04-17T08:46:34Z 427.80 2016-04-17T08:46:45Z 424.20 2016-04-17T08:46:52Z 423.60 2016-04-17T08:46:53Z 420.50 2016-04-17T08:46:58Z 417.40 2016-04-17T08:47:06Z 417.50 2016-04-17T08:47:07Z 416.20 2016-04-17T08:47:10Z 415.10 2016-04-17T08:47:14Z 413.70 2016-04-17T08:47:17Z 413.60 2016-04-17T08:47:20Z 414.90 2016-04-17T08:47:24Z 415.70 2016-04-17T08:47:29Z 415.30 2016-04-17T08:47:33Z 415.00 2016-04-17T08:47:38Z 413.60 2016-04-17T08:47:43Z 412.00 2016-04-17T08:47:46Z 410.80 2016-04-17T08:47:54Z 407.50 2016-04-17T08:47:58Z 405.90 2016-04-17T08:48:01Z 406.20 2016-04-17T08:48:05Z 406.70 2016-04-17T08:48:09Z 403.60 2016-04-17T08:48:15Z 401.90 2016-04-17T08:48:18Z 399.50 2016-04-17T08:48:22Z 397.20 2016-04-17T08:48:26Z 396.40 2016-04-17T08:48:35Z 396.80 2016-04-17T08:48:39Z 397.20 2016-04-17T08:48:44Z 396.80 2016-04-17T08:48:53Z 400.00 2016-04-17T08:49:03Z 404.00 2016-04-17T08:49:14Z 404.20 2016-04-17T08:49:15Z 407.20 2016-04-17T08:49:30Z 407.90 2016-04-17T08:49:46Z 407.30 2016-04-17T08:50:00Z 405.60 2016-04-17T08:50:04Z 403.70 2016-04-17T08:50:06Z 398.70 2016-04-17T08:50:10Z 394.30 2016-04-17T08:50:15Z 393.80 2016-04-17T08:50:16Z 391.30 2016-04-17T08:50:20Z 388.80 2016-04-17T08:50:24Z 387.60 2016-04-17T08:50:29Z 385.60 2016-04-17T08:50:41Z 383.70 2016-04-17T08:50:46Z 381.30 2016-04-17T08:50:52Z 381.20 2016-04-17T08:51:01Z 378.90 2016-04-17T08:51:12Z 377.20 2016-04-17T08:51:18Z 375.50 2016-04-17T08:51:22Z 375.30 2016-04-17T08:51:23Z 373.70 2016-04-17T08:51:26Z 372.10 2016-04-17T08:51:32Z 371.20 2016-04-17T08:51:35Z 371.20 2016-04-17T08:51:39Z 371.00 2016-04-17T08:51:51Z 371.40 2016-04-17T08:52:02Z 371.10 2016-04-17T08:53:36Z 370.20 2016-04-17T08:53:47Z 370.10 2016-04-17T08:53:52Z 371.00 2016-04-17T08:53:58Z 370.50 2016-04-17T08:54:04Z 372.90 2016-04-17T08:54:19Z 373.60 2016-04-17T08:54:34Z 372.10 2016-04-17T08:54:38Z 370.80 2016-04-17T08:54:41Z 369.20 2016-04-17T08:54:46Z 369.90 2016-04-17T08:54:56Z 369.50 2016-04-17T08:55:04Z 367.70 2016-04-17T08:55:18Z 366.80 2016-04-17T08:55:27Z 363.40 2016-04-17T08:55:32Z 360.30 2016-04-17T08:55:39Z 358.90 2016-04-17T08:55:49Z 358.20 2016-04-17T08:55:56Z 358.70 2016-04-17T08:56:15Z 358.70 2016-04-17T08:56:17Z 359.20 2016-04-17T08:56:25Z 360.90 2016-04-17T08:56:42Z 362.90 2016-04-17T08:56:57Z 361.90 2016-04-17T08:57:00Z 359.10 2016-04-17T08:57:04Z 356.10 2016-04-17T08:57:09Z 355.10 2016-04-17T08:57:11Z 354.80 2016-04-17T08:57:13Z 354.90 2016-04-17T08:57:16Z 352.50 2016-04-17T08:57:21Z 347.30 2016-04-17T08:57:26Z 344.20 2016-04-17T08:57:30Z 343.90 2016-04-17T08:57:31Z 343.50 2016-04-17T08:57:35Z 339.50 2016-04-17T08:57:43Z 337.50 2016-04-17T08:57:47Z 336.70 2016-04-17T08:57:48Z 333.00 2016-04-17T08:57:54Z 332.00 2016-04-17T08:57:56Z 330.10 2016-04-17T08:57:59Z 329.30 2016-04-17T08:58:01Z 327.00 2016-04-17T08:58:08Z 327.30 2016-04-17T08:58:09Z 325.60 2016-04-17T08:58:14Z 323.00 2016-04-17T08:58:19Z 321.00 2016-04-17T08:58:22Z 319.90 2016-04-17T08:58:24Z 317.40 2016-04-17T08:58:27Z 315.70 2016-04-17T08:58:32Z 314.10 2016-04-17T08:58:38Z 313.30 2016-04-17T08:58:41Z 311.30 2016-04-17T08:58:44Z 310.70 2016-04-17T08:58:46Z 307.60 2016-04-17T08:58:50Z 306.80 2016-04-17T08:58:52Z 303.80 2016-04-17T08:58:56Z 300.40 2016-04-17T08:59:01Z 298.10 2016-04-17T08:59:06Z 295.50 2016-04-17T08:59:09Z 293.60 2016-04-17T08:59:12Z 290.30 2016-04-17T08:59:16Z 288.90 2016-04-17T08:59:19Z 288.60 2016-04-17T08:59:20Z 285.70 2016-04-17T08:59:25Z 282.30 2016-04-17T08:59:32Z 280.90 2016-04-17T08:59:35Z 278.80 2016-04-17T08:59:41Z 277.60 2016-04-17T08:59:44Z 273.40 2016-04-17T08:59:50Z 272.30 2016-04-17T08:59:53Z 271.00 2016-04-17T08:59:57Z 268.10 2016-04-17T09:00:05Z 266.60 2016-04-17T09:00:09Z 264.30 2016-04-17T09:00:14Z 261.40 2016-04-17T09:00:21Z 258.10 2016-04-17T09:00:31Z 254.90 2016-04-17T09:00:37Z 254.60 2016-04-17T09:00:38Z 251.60 2016-04-17T09:00:46Z 249.40 2016-04-17T09:00:57Z 247.90 2016-04-17T09:01:05Z 247.60 2016-04-17T09:01:09Z 247.20 2016-04-17T09:01:13Z 246.50 2016-04-17T09:01:18Z 242.80 2016-04-17T09:01:32Z 240.50 2016-04-17T09:01:48Z 237.00 2016-04-17T09:01:58Z 233.80 2016-04-17T09:02:10Z 233.70 2016-04-17T09:02:12Z 233.30 2016-04-17T09:02:17Z 232.70 2016-04-17T09:02:23Z 232.10 2016-04-17T09:02:27Z 231.80 2016-04-17T09:02:29Z 228.70 2016-04-17T09:02:41Z 225.30 2016-04-17T09:02:52Z 222.20 2016-04-17T09:03:02Z 220.30 2016-04-17T09:03:07Z 218.80 2016-04-17T09:03:11Z 215.40 2016-04-17T09:03:21Z 212.20 2016-04-17T09:03:32Z 211.70 2016-04-17T09:03:48Z 209.20 2016-04-17T09:04:05Z 206.20 2016-04-17T09:04:20Z 203.10 2016-04-17T09:04:34Z 200.10 2016-04-17T09:04:45Z 198.70 2016-04-17T09:04:52Z 198.80 2016-04-17T09:04:54Z 198.60 2016-04-17T09:05:00Z 197.00 2016-04-17T09:05:07Z 193.60 2016-04-17T09:05:20Z 190.50 2016-04-17T09:05:34Z 188.50 2016-04-17T09:05:45Z 185.00 2016-04-17T09:05:56Z 182.00 2016-04-17T09:06:09Z 181.70 2016-04-17T09:06:14Z 180.40 2016-04-17T09:06:20Z 179.70 2016-04-17T09:06:25Z 179.10 2016-04-17T09:06:32Z 178.30 2016-04-17T09:06:36Z 176.30 2016-04-17T09:06:41Z 175.40 2016-04-17T09:06:43Z 172.00 2016-04-17T09:06:48Z 168.60 2016-04-17T09:06:53Z 164.90 2016-04-17T09:07:02Z 163.50 2016-04-17T09:07:04Z 161.50 2016-04-17T09:07:09Z 160.90 2016-04-17T09:07:11Z 157.80 2016-04-17T09:07:16Z 156.90 2016-04-17T09:07:18Z 155.10 2016-04-17T09:07:22Z 152.40 2016-04-17T09:07:26Z 151.70 2016-04-17T09:07:28Z 149.60 2016-04-17T09:07:32Z 147.50 2016-04-17T09:07:37Z 146.30 2016-04-17T09:07:41Z 145.60 2016-04-17T09:07:45Z 143.80 2016-04-17T09:07:52Z 142.50 2016-04-17T09:07:54Z 141.80 2016-04-17T09:07:57Z 140.20 2016-04-17T09:08:01Z 138.60 2016-04-17T09:08:05Z 136.90 2016-04-17T09:08:08Z 134.40 2016-04-17T09:08:12Z 131.00 2016-04-17T09:08:16Z 128.90 2016-04-17T09:08:21Z 127.80 2016-04-17T09:08:23Z 126.40 2016-04-17T09:08:26Z 124.90 2016-04-17T09:08:29Z 123.30 2016-04-17T09:08:31Z 121.50 2016-04-17T09:08:34Z 120.70 2016-04-17T09:08:35Z 118.20 2016-04-17T09:08:40Z 117.80 2016-04-17T09:08:41Z 115.20 2016-04-17T09:08:45Z 114.20 2016-04-17T09:08:47Z 112.70 2016-04-17T09:08:52Z 112.20 2016-04-17T09:08:53Z 110.80 2016-04-17T09:08:56Z 108.40 2016-04-17T09:09:01Z 105.00 2016-04-17T09:09:06Z 103.90 2016-04-17T09:09:08Z 101.70 2016-04-17T09:09:11Z 100.70 2016-04-17T09:09:13Z 99.90 2016-04-17T09:09:16Z 97.80 2016-04-17T09:09:29Z 97.80 2016-04-17T09:09:30Z 95.50 2016-04-17T09:09:35Z 94.80 2016-04-17T09:09:36Z 90.30 2016-04-17T09:09:43Z 87.00 2016-04-17T09:09:48Z 85.50 2016-04-17T09:09:50Z 84.50 2016-04-17T09:09:52Z 81.00 2016-04-17T09:09:58Z 79.70 2016-04-17T09:10:01Z 76.60 2016-04-17T09:10:07Z 76.20 2016-04-17T09:10:09Z 76.70 2016-04-17T09:10:15Z 77.10 2016-04-17T09:10:26Z 77.30 2016-04-17T09:10:31Z 76.80 2016-04-17T09:10:37Z 76.20 2016-04-17T09:10:41Z 76.00 2016-04-17T09:10:45Z 76.00 2016-04-17T09:10:48Z 78.10 2016-04-17T09:11:01Z 78.30 2016-04-17T09:11:04Z 80.80 2016-04-17T09:11:13Z 82.50 2016-04-17T09:11:30Z 81.80 2016-04-17T09:11:49Z 79.40 2016-04-17T09:12:05Z 76.30 2016-04-17T09:12:17Z 75.70 2016-04-17T09:12:19Z 75.00 2016-04-17T09:12:24Z 75.00 2016-04-17T09:12:27Z 74.40 2016-04-17T09:12:42Z 74.90 2016-04-17T09:12:54Z 74.80 2016-04-17T09:12:55Z 73.70 2016-04-17T09:13:04Z 75.20 2016-04-17T09:13:32Z 78.60 2016-04-17T09:13:44Z 81.90 2016-04-17T09:13:53Z 83.20 2016-04-17T09:14:01Z 84.20 2016-04-17T09:14:08Z 86.00 2016-04-17T09:14:19Z 86.10 2016-04-17T09:14:22Z 87.00 2016-04-17T09:14:31Z 85.90 2016-04-17T09:14:36Z 85.20 2016-04-17T09:14:38Z 84.90 2016-04-17T09:14:46Z 85.60 2016-04-17T09:14:49Z 86.50 2016-04-17T09:14:54Z 87.40 2016-04-17T09:15:00Z 90.60 2016-04-17T09:15:16Z 92.60 2016-04-17T09:15:31Z 92.30 2016-04-17T09:15:42Z 92.70 2016-04-17T09:16:39Z 92.50 2016-04-17T09:16:42Z 92.50 2016-04-17T09:16:49Z 93.40 2016-04-17T09:17:01Z