www.cicloide.com 19596 www.cicloide.com 19596 0.00 2014-09-27T08:09:57Z 0.40 2014-09-27T08:10:02Z 0.40 2014-09-27T08:10:06Z 0.40 2014-09-27T08:10:11Z 0.80 2014-09-27T08:10:13Z 1.20 2014-09-27T08:10:13Z 1.60 2014-09-27T08:10:14Z 2.00 2014-09-27T08:10:16Z 2.40 2014-09-27T08:10:16Z 2.40 2014-09-27T08:10:18Z 2.40 2014-09-27T08:10:21Z 2.40 2014-09-27T08:10:23Z 2.40 2014-09-27T08:10:25Z 2.40 2014-09-27T08:10:27Z 2.80 2014-09-27T08:10:30Z 3.40 2014-09-27T08:10:32Z 3.80 2014-09-27T08:10:32Z 4.20 2014-09-27T08:10:34Z 4.80 2014-09-27T08:10:35Z 4.80 2014-09-27T08:10:37Z 4.80 2014-09-27T08:10:37Z 4.80 2014-09-27T08:10:41Z 4.80 2014-09-27T08:10:42Z 4.80 2014-09-27T08:10:44Z 4.80 2014-09-27T08:10:46Z 4.80 2014-09-27T08:10:48Z 4.80 2014-09-27T08:10:51Z 5.20 2014-09-27T08:10:56Z 5.60 2014-09-27T08:10:56Z 6.00 2014-09-27T08:10:58Z 6.60 2014-09-27T08:10:58Z 7.00 2014-09-27T08:11:00Z 7.40 2014-09-27T08:11:05Z 7.80 2014-09-27T08:11:07Z 8.40 2014-09-27T08:11:07Z 8.80 2014-09-27T08:11:08Z 9.20 2014-09-27T08:11:10Z 9.20 2014-09-27T08:11:19Z 9.20 2014-09-27T08:11:29Z 9.20 2014-09-27T08:11:31Z 9.20 2014-09-27T08:11:40Z 9.20 2014-09-27T08:11:47Z 8.80 2014-09-27T08:11:48Z 8.40 2014-09-27T08:11:50Z 7.80 2014-09-27T08:11:50Z 7.40 2014-09-27T08:11:52Z 7.00 2014-09-27T08:11:52Z 7.00 2014-09-27T08:11:54Z 6.60 2014-09-27T08:11:55Z 6.00 2014-09-27T08:11:57Z 5.60 2014-09-27T08:11:57Z 5.20 2014-09-27T08:11:59Z 4.80 2014-09-27T08:11:59Z 4.20 2014-09-27T08:12:01Z 3.80 2014-09-27T08:12:02Z 3.40 2014-09-27T08:12:04Z 2.80 2014-09-27T08:12:04Z 2.40 2014-09-27T08:12:06Z 1.80 2014-09-27T08:12:08Z 1.40 2014-09-27T08:12:09Z 1.00 2014-09-27T08:12:09Z 0.40 2014-09-27T08:12:11Z 0.00 2014-09-27T08:12:11Z -0.60 2014-09-27T08:12:13Z -1.20 2014-09-27T08:12:13Z -1.80 2014-09-27T08:12:15Z -2.20 2014-09-27T08:12:16Z -2.80 2014-09-27T08:12:18Z -3.20 2014-09-27T08:12:18Z -3.60 2014-09-27T08:12:20Z -4.00 2014-09-27T08:12:20Z -4.60 2014-09-27T08:12:22Z -5.00 2014-09-27T08:12:23Z -5.40 2014-09-27T08:12:23Z -5.80 2014-09-27T08:12:25Z -6.20 2014-09-27T08:12:25Z -6.80 2014-09-27T08:12:27Z -6.80 2014-09-27T08:12:27Z -6.80 2014-09-27T08:12:32Z -6.80 2014-09-27T08:12:32Z -6.40 2014-09-27T08:12:34Z -6.00 2014-09-27T08:12:36Z -5.60 2014-09-27T08:12:37Z -5.20 2014-09-27T08:12:37Z -4.80 2014-09-27T08:12:39Z -4.80 2014-09-27T08:12:39Z -4.20 2014-09-27T08:12:41Z -3.80 2014-09-27T08:12:42Z -3.40 2014-09-27T08:12:44Z -3.00 2014-09-27T08:12:44Z -2.60 2014-09-27T08:12:46Z -2.60 2014-09-27T08:12:48Z -2.60 2014-09-27T08:12:51Z -2.60 2014-09-27T08:12:55Z -2.60 2014-09-27T08:13:00Z -2.60 2014-09-27T08:13:07Z -2.60 2014-09-27T08:13:16Z -2.60 2014-09-27T08:13:17Z -2.60 2014-09-27T08:13:24Z -2.60 2014-09-27T08:13:26Z -2.60 2014-09-27T08:13:28Z -2.60 2014-09-27T08:13:35Z -2.20 2014-09-27T08:13:40Z -1.80 2014-09-27T08:13:40Z -1.40 2014-09-27T08:13:42Z -0.80 2014-09-27T08:13:42Z -0.40 2014-09-27T08:13:43Z -0.40 2014-09-27T08:13:47Z -0.40 2014-09-27T08:13:47Z -0.40 2014-09-27T08:13:54Z -0.40 2014-09-27T08:14:01Z -0.40 2014-09-27T08:14:10Z -0.40 2014-09-27T08:14:18Z -0.40 2014-09-27T08:14:27Z -1.00 2014-09-27T08:14:29Z -1.40 2014-09-27T08:14:30Z -1.80 2014-09-27T08:14:32Z -2.20 2014-09-27T08:14:32Z -2.80 2014-09-27T08:14:34Z -2.80 2014-09-27T08:14:41Z -2.80 2014-09-27T08:14:50Z -2.80 2014-09-27T08:14:58Z -2.80 2014-09-27T08:15:02Z -2.80 2014-09-27T08:15:02Z -2.80 2014-09-27T08:15:07Z -2.80 2014-09-27T08:15:09Z -3.20 2014-09-27T08:15:14Z -3.60 2014-09-27T08:15:16Z -4.00 2014-09-27T08:15:16Z -4.40 2014-09-27T08:15:18Z -4.80 2014-09-27T08:15:19Z -4.80 2014-09-27T08:15:26Z -5.20 2014-09-27T08:15:26Z -5.80 2014-09-27T08:15:28Z -6.20 2014-09-27T08:15:28Z -6.60 2014-09-27T08:15:30Z -7.00 2014-09-27T08:15:30Z -7.00 2014-09-27T08:15:35Z -7.00 2014-09-27T08:15:37Z -7.00 2014-09-27T08:16:06Z -7.00 2014-09-27T08:16:08Z -7.00 2014-09-27T08:16:13Z -7.00 2014-09-27T08:16:20Z -7.00 2014-09-27T08:16:29Z -7.00 2014-09-27T08:16:38Z -7.40 2014-09-27T08:16:39Z -7.80 2014-09-27T08:16:41Z -8.20 2014-09-27T08:16:41Z -8.60 2014-09-27T08:16:43Z -9.00 2014-09-27T08:16:43Z -9.00 2014-09-27T08:16:46Z -8.60 2014-09-27T08:16:50Z -8.20 2014-09-27T08:16:50Z -7.80 2014-09-27T08:16:52Z -7.40 2014-09-27T08:16:53Z -7.00 2014-09-27T08:16:53Z -6.60 2014-09-27T08:16:57Z -6.00 2014-09-27T08:16:57Z -5.60 2014-09-27T08:16:59Z -5.20 2014-09-27T08:17:00Z -4.80 2014-09-27T08:17:00Z -4.40 2014-09-27T08:17:04Z -4.00 2014-09-27T08:17:04Z -3.60 2014-09-27T08:17:05Z -3.20 2014-09-27T08:17:07Z -2.80 2014-09-27T08:17:07Z -2.40 2014-09-27T08:17:12Z -1.80 2014-09-27T08:17:14Z -1.40 2014-09-27T08:17:14Z -1.00 2014-09-27T08:17:16Z -0.60 2014-09-27T08:17:16Z -0.60 2014-09-27T08:17:21Z -0.60 2014-09-27T08:17:30Z -0.60 2014-09-27T08:17:30Z -0.60 2014-09-27T08:17:37Z -0.60 2014-09-27T08:17:47Z -0.60 2014-09-27T08:17:49Z -0.60 2014-09-27T08:17:56Z -0.60 2014-09-27T08:17:59Z -1.00 2014-09-27T08:18:05Z -1.40 2014-09-27T08:18:06Z -1.80 2014-09-27T08:18:08Z -2.20 2014-09-27T08:18:08Z -2.60 2014-09-27T08:18:10Z -2.60 2014-09-27T08:18:12Z -3.20 2014-09-27T08:18:13Z -3.60 2014-09-27T08:18:15Z -4.00 2014-09-27T08:18:15Z -4.40 2014-09-27T08:18:17Z -5.00 2014-09-27T08:18:17Z -5.40 2014-09-27T08:18:19Z -6.00 2014-09-27T08:18:19Z -6.40 2014-09-27T08:18:20Z -7.00 2014-09-27T08:18:22Z -7.40 2014-09-27T08:18:22Z -7.80 2014-09-27T08:18:24Z -8.20 2014-09-27T08:18:24Z -8.60 2014-09-27T08:18:26Z -9.00 2014-09-27T08:18:27Z -9.00 2014-09-27T08:18:27Z -9.00 2014-09-27T08:18:29Z -9.00 2014-09-27T08:18:34Z -9.00 2014-09-27T08:18:34Z -9.00 2014-09-27T08:18:38Z -9.00 2014-09-27T08:18:38Z -9.00 2014-09-27T08:18:47Z -9.00 2014-09-27T08:18:53Z -9.00 2014-09-27T08:18:55Z -9.00 2014-09-27T08:18:59Z -9.00 2014-09-27T08:19:02Z -9.00 2014-09-27T08:19:04Z -9.00 2014-09-27T08:19:06Z -9.00 2014-09-27T08:19:09Z -9.00 2014-09-27T08:19:11Z -9.00 2014-09-27T08:19:20Z -9.00 2014-09-27T08:19:21Z -9.00 2014-09-27T08:19:30Z -9.00 2014-09-27T08:19:34Z -9.00 2014-09-27T08:19:41Z -9.00 2014-09-27T08:19:47Z -9.00 2014-09-27T08:19:56Z -9.00 2014-09-27T08:19:58Z -9.00 2014-09-27T08:20:00Z -9.00 2014-09-27T08:20:07Z -9.00 2014-09-27T08:20:15Z -9.00 2014-09-27T08:20:17Z -9.00 2014-09-27T08:20:26Z -9.00 2014-09-27T08:20:26Z -9.00 2014-09-27T08:20:29Z -9.00 2014-09-27T08:20:31Z -9.00 2014-09-27T08:20:40Z -9.00 2014-09-27T08:20:48Z -8.60 2014-09-27T08:20:55Z -8.20 2014-09-27T08:20:57Z -7.80 2014-09-27T08:20:57Z -7.40 2014-09-27T08:20:59Z -7.00 2014-09-27T08:20:59Z -7.00 2014-09-27T08:21:06Z -7.00 2014-09-27T08:21:13Z -7.00 2014-09-27T08:21:18Z -7.00 2014-09-27T08:21:20Z -7.00 2014-09-27T08:21:23Z -7.00 2014-09-27T08:21:25Z -7.00 2014-09-27T08:21:27Z -7.00 2014-09-27T08:21:36Z -7.00 2014-09-27T08:21:37Z -7.00 2014-09-27T08:21:39Z -7.00 2014-09-27T08:21:48Z -6.60 2014-09-27T08:21:55Z -6.20 2014-09-27T08:21:56Z -5.80 2014-09-27T08:21:58Z -5.40 2014-09-27T08:21:58Z -4.80 2014-09-27T08:22:00Z -4.80 2014-09-27T08:22:02Z -4.80 2014-09-27T08:22:03Z -4.80 2014-09-27T08:22:05Z -4.40 2014-09-27T08:22:07Z -4.00 2014-09-27T08:22:09Z -3.60 2014-09-27T08:22:10Z -3.20 2014-09-27T08:22:10Z -2.80 2014-09-27T08:22:12Z -2.80 2014-09-27T08:22:14Z -2.80 2014-09-27T08:22:16Z -2.80 2014-09-27T08:22:21Z -2.80 2014-09-27T08:22:28Z -2.80 2014-09-27T08:22:36Z -2.40 2014-09-27T08:22:38Z -2.00 2014-09-27T08:22:38Z -1.60 2014-09-27T08:22:40Z -1.20 2014-09-27T08:22:40Z -0.80 2014-09-27T08:22:42Z -0.80 2014-09-27T08:22:43Z -0.40 2014-09-27T08:22:47Z 0.00 2014-09-27T08:22:49Z 0.40 2014-09-27T08:22:49Z 0.80 2014-09-27T08:22:50Z 1.20 2014-09-27T08:22:52Z 1.20 2014-09-27T08:22:52Z 1.20 2014-09-27T08:22:57Z 1.20 2014-09-27T08:23:06Z 1.20 2014-09-27T08:23:08Z 1.20 2014-09-27T08:23:11Z 1.80 2014-09-27T08:23:11Z 2.20 2014-09-27T08:23:13Z 2.60 2014-09-27T08:23:13Z 3.00 2014-09-27T08:23:15Z 3.40 2014-09-27T08:23:15Z 3.40 2014-09-27T08:23:18Z 4.00 2014-09-27T08:23:18Z 4.40 2014-09-27T08:23:20Z 4.80 2014-09-27T08:23:20Z 5.20 2014-09-27T08:23:22Z 5.60 2014-09-27T08:23:22Z 5.60 2014-09-27T08:23:27Z 6.00 2014-09-27T08:23:29Z 6.40 2014-09-27T08:23:30Z 6.80 2014-09-27T08:23:32Z 7.20 2014-09-27T08:23:32Z 7.80 2014-09-27T08:23:34Z 7.80 2014-09-27T08:23:37Z 7.80 2014-09-27T08:23:39Z 7.80 2014-09-27T08:23:41Z 7.20 2014-09-27T08:23:46Z 6.80 2014-09-27T08:23:46Z 6.40 2014-09-27T08:23:48Z 5.80 2014-09-27T08:23:48Z 5.40 2014-09-27T08:23:50Z 5.40 2014-09-27T08:23:55Z 5.00 2014-09-27T08:23:57Z 4.60 2014-09-27T08:23:58Z 4.20 2014-09-27T08:23:58Z 3.80 2014-09-27T08:24:00Z 3.40 2014-09-27T08:24:00Z 3.40 2014-09-27T08:24:07Z 3.40 2014-09-27T08:24:09Z 3.40 2014-09-27T08:24:09Z 3.80 2014-09-27T08:24:11Z 4.20 2014-09-27T08:24:12Z 4.80 2014-09-27T08:24:12Z 5.20 2014-09-27T08:24:14Z 5.60 2014-09-27T08:24:14Z 5.60 2014-09-27T08:24:16Z 5.60 2014-09-27T08:24:23Z 5.60 2014-09-27T08:24:26Z 5.60 2014-09-27T08:24:28Z 5.60 2014-09-27T08:24:33Z 5.60 2014-09-27T08:24:33Z 5.60 2014-09-27T08:24:37Z 5.60 2014-09-27T08:24:38Z 5.60 2014-09-27T08:24:40Z 5.60 2014-09-27T08:24:45Z 5.60 2014-09-27T08:24:52Z 5.60 2014-09-27T08:24:59Z 5.60 2014-09-27T08:25:03Z 5.60 2014-09-27T08:25:05Z 5.60 2014-09-27T08:25:10Z 5.60 2014-09-27T08:25:17Z 5.60 2014-09-27T08:25:20Z 6.00 2014-09-27T08:25:22Z 6.60 2014-09-27T08:25:22Z 7.00 2014-09-27T08:25:24Z 7.40 2014-09-27T08:25:24Z 7.80 2014-09-27T08:25:25Z 7.80 2014-09-27T08:25:27Z 8.20 2014-09-27T08:25:31Z 8.80 2014-09-27T08:25:31Z 9.20 2014-09-27T08:25:32Z 9.60 2014-09-27T08:25:34Z 10.00 2014-09-27T08:25:34Z 10.00 2014-09-27T08:25:41Z 10.40 2014-09-27T08:25:43Z 10.80 2014-09-27T08:25:43Z 11.40 2014-09-27T08:25:45Z 11.80 2014-09-27T08:25:46Z 12.40 2014-09-27T08:25:46Z 12.40 2014-09-27T08:25:48Z 12.40 2014-09-27T08:25:48Z 12.80 2014-09-27T08:25:55Z 13.20 2014-09-27T08:25:57Z 13.60 2014-09-27T08:25:57Z 14.00 2014-09-27T08:25:59Z 14.40 2014-09-27T08:26:00Z 14.40 2014-09-27T08:26:04Z 14.80 2014-09-27T08:26:09Z 15.20 2014-09-27T08:26:09Z 15.60 2014-09-27T08:26:11Z 16.00 2014-09-27T08:26:11Z 16.40 2014-09-27T08:26:12Z 16.40 2014-09-27T08:26:18Z 16.40 2014-09-27T08:26:23Z 16.40 2014-09-27T08:26:30Z 17.00 2014-09-27T08:26:30Z 17.40 2014-09-27T08:26:32Z 17.80 2014-09-27T08:26:33Z 18.40 2014-09-27T08:26:33Z 18.40 2014-09-27T08:26:35Z 18.80 2014-09-27T08:26:35Z 18.80 2014-09-27T08:26:37Z 18.80 2014-09-27T08:26:40Z 18.80 2014-09-27T08:26:42Z 18.80 2014-09-27T08:26:49Z 18.80 2014-09-27T08:26:49Z 18.80 2014-09-27T08:26:54Z 18.80 2014-09-27T08:27:01Z 18.80 2014-09-27T08:27:05Z 18.80 2014-09-27T08:27:12Z 18.80 2014-09-27T08:27:13Z 18.80 2014-09-27T08:27:19Z 18.80 2014-09-27T08:27:27Z 18.80 2014-09-27T08:27:29Z 19.40 2014-09-27T08:27:31Z 19.80 2014-09-27T08:27:31Z 20.20 2014-09-27T08:27:33Z 20.80 2014-09-27T08:27:34Z 21.20 2014-09-27T08:27:34Z 21.20 2014-09-27T08:27:38Z 21.20 2014-09-27T08:27:41Z 21.20 2014-09-27T08:27:48Z 21.20 2014-09-27T08:27:57Z 20.80 2014-09-27T08:28:04Z 20.40 2014-09-27T08:28:04Z 20.00 2014-09-27T08:28:06Z 19.60 2014-09-27T08:28:06Z 19.20 2014-09-27T08:28:07Z 19.20 2014-09-27T08:28:13Z 19.20 2014-09-27T08:28:21Z 18.80 2014-09-27T08:28:23Z 18.20 2014-09-27T08:28:23Z 17.80 2014-09-27T08:28:25Z 17.20 2014-09-27T08:28:25Z 16.80 2014-09-27T08:28:27Z 16.20 2014-09-27T08:28:28Z 15.60 2014-09-27T08:28:28Z 15.00 2014-09-27T08:28:30Z 14.20 2014-09-27T08:28:30Z 13.60 2014-09-27T08:28:32Z 13.00 2014-09-27T08:28:32Z 12.40 2014-09-27T08:28:34Z 11.80 2014-09-27T08:28:35Z 11.20 2014-09-27T08:28:35Z 10.60 2014-09-27T08:28:37Z 10.00 2014-09-27T08:28:37Z 10.00 2014-09-27T08:28:41Z 10.00 2014-09-27T08:28:46Z 10.00 2014-09-27T08:28:49Z 10.00 2014-09-27T08:28:51Z 10.00 2014-09-27T08:28:53Z 10.00 2014-09-27T08:28:56Z 10.00 2014-09-27T08:28:58Z 10.40 2014-09-27T08:29:00Z 10.80 2014-09-27T08:29:01Z 11.20 2014-09-27T08:29:03Z 11.80 2014-09-27T08:29:03Z 12.20 2014-09-27T08:29:05Z 12.20 2014-09-27T08:29:05Z 12.20 2014-09-27T08:29:10Z 12.60 2014-09-27T08:29:12Z 13.00 2014-09-27T08:29:12Z 13.40 2014-09-27T08:29:14Z 13.80 2014-09-27T08:29:15Z 14.20 2014-09-27T08:29:15Z 14.20 2014-09-27T08:29:45Z 14.20 2014-09-27T08:29:47Z 14.20 2014-09-27T08:29:52Z 14.20 2014-09-27T08:29:54Z 14.80 2014-09-27T08:29:57Z 15.20 2014-09-27T08:29:57Z 15.60 2014-09-27T08:29:59Z 16.00 2014-09-27T08:29:59Z 16.40 2014-09-27T08:30:01Z 16.40 2014-09-27T08:30:04Z 16.40 2014-09-27T08:30:04Z 16.80 2014-09-27T08:30:08Z 17.20 2014-09-27T08:30:09Z 17.80 2014-09-27T08:30:09Z 18.20 2014-09-27T08:30:11Z 18.60 2014-09-27T08:30:11Z 19.20 2014-09-27T08:30:16Z 19.60 2014-09-27T08:30:16Z 20.00 2014-09-27T08:30:18Z 20.40 2014-09-27T08:30:18Z 20.80 2014-09-27T08:30:20Z 20.80 2014-09-27T08:30:20Z 20.80 2014-09-27T08:30:25Z 21.20 2014-09-27T08:30:25Z 21.60 2014-09-27T08:30:27Z 22.00 2014-09-27T08:30:27Z 22.40 2014-09-27T08:30:29Z 22.80 2014-09-27T08:30:30Z 22.80 2014-09-27T08:30:35Z 23.20 2014-09-27T08:30:37Z 23.60 2014-09-27T08:30:37Z 24.00 2014-09-27T08:30:39Z 24.40 2014-09-27T08:30:39Z 24.80 2014-09-27T08:30:41Z 24.80 2014-09-27T08:30:44Z 25.40 2014-09-27T08:30:46Z 25.80 2014-09-27T08:30:48Z 26.20 2014-09-27T08:30:48Z 26.60 2014-09-27T08:30:49Z 27.00 2014-09-27T08:30:51Z 27.00 2014-09-27T08:30:53Z 27.40 2014-09-27T08:30:58Z 27.80 2014-09-27T08:30:58Z 28.20 2014-09-27T08:31:00Z 28.80 2014-09-27T08:31:00Z 29.20 2014-09-27T08:31:02Z 29.20 2014-09-27T08:31:05Z 29.60 2014-09-27T08:31:12Z 30.00 2014-09-27T08:31:12Z 30.40 2014-09-27T08:31:14Z 31.00 2014-09-27T08:31:14Z 31.40 2014-09-27T08:31:16Z 31.40 2014-09-27T08:31:21Z 31.40 2014-09-27T08:31:26Z 31.40 2014-09-27T08:31:33Z 31.40 2014-09-27T08:31:42Z 31.40 2014-09-27T08:31:47Z 31.40 2014-09-27T08:31:56Z 31.40 2014-09-27T08:31:57Z 31.40 2014-09-27T08:32:04Z 31.40 2014-09-27T08:32:06Z 31.00 2014-09-27T08:32:08Z 30.60 2014-09-27T08:32:08Z 30.00 2014-09-27T08:32:10Z 29.60 2014-09-27T08:32:11Z 29.20 2014-09-27T08:32:11Z 29.20 2014-09-27T08:32:18Z 29.20 2014-09-27T08:32:22Z 29.20 2014-09-27T08:32:25Z 29.20 2014-09-27T08:32:27Z 29.20 2014-09-27T08:32:29Z 28.80 2014-09-27T08:32:30Z 28.40 2014-09-27T08:32:32Z 28.00 2014-09-27T08:32:32Z 27.60 2014-09-27T08:32:34Z 27.20 2014-09-27T08:32:34Z 27.20 2014-09-27T08:32:36Z 27.20 2014-09-27T08:32:41Z 27.20 2014-09-27T08:32:43Z 26.80 2014-09-27T08:32:44Z 26.40 2014-09-27T08:32:46Z 25.80 2014-09-27T08:32:46Z 25.40 2014-09-27T08:32:48Z 25.00 2014-09-27T08:32:48Z 25.00 2014-09-27T08:32:50Z 25.00 2014-09-27T08:32:57Z 25.00 2014-09-27T08:33:04Z 25.00 2014-09-27T08:33:05Z 25.00 2014-09-27T08:33:12Z 25.00 2014-09-27T08:33:14Z 25.00 2014-09-27T08:33:21Z 25.00 2014-09-27T08:33:23Z 25.00 2014-09-27T08:33:23Z 25.00 2014-09-27T08:33:28Z 25.00 2014-09-27T08:33:28Z 25.00 2014-09-27T08:33:35Z 25.00 2014-09-27T08:33:42Z 25.00 2014-09-27T08:33:49Z 25.00 2014-09-27T08:33:51Z 25.00 2014-09-27T08:33:52Z 25.00 2014-09-27T08:33:54Z 25.00 2014-09-27T08:33:56Z 25.00 2014-09-27T08:34:01Z 25.40 2014-09-27T08:34:01Z 25.80 2014-09-27T08:34:03Z 26.20 2014-09-27T08:34:03Z 26.60 2014-09-27T08:34:05Z 27.00 2014-09-27T08:34:06Z 27.00 2014-09-27T08:34:08Z 27.40 2014-09-27T08:34:13Z 28.00 2014-09-27T08:34:13Z 28.40 2014-09-27T08:34:15Z 28.80 2014-09-27T08:34:15Z 29.20 2014-09-27T08:34:17Z 29.20 2014-09-27T08:34:18Z 29.20 2014-09-27T08:34:24Z 29.60 2014-09-27T08:34:25Z 30.00 2014-09-27T08:34:27Z 30.40 2014-09-27T08:34:27Z 30.80 2014-09-27T08:34:29Z 31.20 2014-09-27T08:34:29Z 31.20 2014-09-27T08:34:31Z 31.20 2014-09-27T08:34:31Z 31.20 2014-09-27T08:34:36Z 31.20 2014-09-27T08:34:39Z 31.20 2014-09-27T08:34:41Z 31.80 2014-09-27T08:34:46Z 32.20 2014-09-27T08:34:46Z 32.80 2014-09-27T08:34:48Z 33.20 2014-09-27T08:34:48Z 33.60 2014-09-27T08:34:50Z 33.60 2014-09-27T08:34:57Z 34.20 2014-09-27T08:35:00Z 34.60 2014-09-27T08:35:00Z 35.00 2014-09-27T08:35:02Z 35.40 2014-09-27T08:35:02Z 35.80 2014-09-27T08:35:04Z 35.80 2014-09-27T08:35:06Z 35.80 2014-09-27T08:35:14Z 36.20 2014-09-27T08:35:23Z 36.60 2014-09-27T08:35:23Z 37.00 2014-09-27T08:35:25Z 37.40 2014-09-27T08:35:25Z 37.80 2014-09-27T08:35:26Z 37.80 2014-09-27T08:35:33Z 38.20 2014-09-27T08:35:35Z 38.60 2014-09-27T08:35:35Z 39.00 2014-09-27T08:35:37Z 39.40 2014-09-27T08:35:37Z 39.80 2014-09-27T08:35:39Z 40.40 2014-09-27T08:35:42Z 40.80 2014-09-27T08:35:44Z 41.20 2014-09-27T08:35:44Z 41.60 2014-09-27T08:35:46Z 42.00 2014-09-27T08:35:47Z 42.60 2014-09-27T08:35:53Z 43.00 2014-09-27T08:35:54Z 43.40 2014-09-27T08:35:54Z 44.00 2014-09-27T08:35:56Z 44.40 2014-09-27T08:35:56Z 44.80 2014-09-27T08:36:00Z 45.20 2014-09-27T08:36:01Z 45.80 2014-09-27T08:36:01Z 46.20 2014-09-27T08:36:03Z 46.60 2014-09-27T08:36:03Z 46.60 2014-09-27T08:36:05Z 47.00 2014-09-27T08:36:08Z 47.40 2014-09-27T08:36:08Z 47.80 2014-09-27T08:36:10Z 48.20 2014-09-27T08:36:10Z 48.80 2014-09-27T08:36:12Z 49.20 2014-09-27T08:36:15Z 49.60 2014-09-27T08:36:17Z 50.00 2014-09-27T08:36:17Z 50.40 2014-09-27T08:36:19Z 50.80 2014-09-27T08:36:19Z 50.80 2014-09-27T08:36:20Z 51.20 2014-09-27T08:36:24Z 51.80 2014-09-27T08:36:24Z 52.20 2014-09-27T08:36:26Z 52.80 2014-09-27T08:36:27Z 53.20 2014-09-27T08:36:27Z 53.20 2014-09-27T08:36:29Z 53.60 2014-09-27T08:36:38Z 54.20 2014-09-27T08:36:38Z 54.60 2014-09-27T08:36:40Z 55.00 2014-09-27T08:36:41Z 55.60 2014-09-27T08:36:41Z 55.60 2014-09-27T08:36:47Z 56.00 2014-09-27T08:36:55Z 56.40 2014-09-27T08:36:55Z 56.80 2014-09-27T08:36:57Z 57.20 2014-09-27T08:36:57Z 57.60 2014-09-27T08:36:59Z 57.60 2014-09-27T08:37:04Z 57.60 2014-09-27T08:37:11Z 57.60 2014-09-27T08:37:11Z 58.00 2014-09-27T08:37:16Z 58.40 2014-09-27T08:37:16Z 58.80 2014-09-27T08:37:18Z 59.40 2014-09-27T08:37:18Z 59.80 2014-09-27T08:37:20Z 59.80 2014-09-27T08:37:21Z 59.80 2014-09-27T08:37:21Z 60.20 2014-09-27T08:37:25Z 60.60 2014-09-27T08:37:25Z 61.20 2014-09-27T08:37:27Z 61.60 2014-09-27T08:37:28Z 62.00 2014-09-27T08:37:28Z 62.00 2014-09-27T08:37:30Z 62.00 2014-09-27T08:37:32Z 62.00 2014-09-27T08:37:35Z 62.60 2014-09-27T08:37:37Z 63.00 2014-09-27T08:37:39Z 63.40 2014-09-27T08:37:39Z 63.80 2014-09-27T08:37:41Z 64.20 2014-09-27T08:37:42Z 64.20 2014-09-27T08:37:44Z 64.20 2014-09-27T08:37:51Z 64.20 2014-09-27T08:37:56Z 64.20 2014-09-27T08:37:56Z 64.20 2014-09-27T08:38:03Z 64.60 2014-09-27T08:38:10Z 65.00 2014-09-27T08:38:10Z 65.40 2014-09-27T08:38:12Z 65.80 2014-09-27T08:38:12Z 66.20 2014-09-27T08:38:14Z 66.20 2014-09-27T08:38:15Z 66.20 2014-09-27T08:38:17Z 66.80 2014-09-27T08:38:19Z 67.20 2014-09-27T08:38:19Z 67.60 2014-09-27T08:38:21Z 68.00 2014-09-27T08:38:22Z 68.40 2014-09-27T08:38:22Z 68.40 2014-09-27T08:38:24Z 68.40 2014-09-27T08:38:31Z 68.40 2014-09-27T08:38:36Z 68.40 2014-09-27T08:38:42Z 68.40 2014-09-27T08:38:48Z 68.40 2014-09-27T08:38:50Z 68.40 2014-09-27T08:38:55Z 68.40 2014-09-27T08:38:57Z 68.40 2014-09-27T08:38:59Z 68.80 2014-09-27T08:39:04Z 69.20 2014-09-27T08:39:04Z 69.60 2014-09-27T08:39:06Z 70.00 2014-09-27T08:39:06Z 70.40 2014-09-27T08:39:09Z 70.40 2014-09-27T08:39:11Z 70.40 2014-09-27T08:39:13Z 70.40 2014-09-27T08:39:13Z 70.80 2014-09-27T08:39:18Z 71.20 2014-09-27T08:39:18Z 71.60 2014-09-27T08:39:20Z 72.00 2014-09-27T08:39:20Z 72.60 2014-09-27T08:39:22Z 72.60 2014-09-27T08:39:25Z 73.00 2014-09-27T08:39:25Z 73.40 2014-09-27T08:39:27Z 73.80 2014-09-27T08:39:27Z 74.20 2014-09-27T08:39:29Z 74.60 2014-09-27T08:39:30Z 74.60 2014-09-27T08:39:32Z 75.00 2014-09-27T08:39:37Z 75.40 2014-09-27T08:39:37Z 76.00 2014-09-27T08:39:39Z 76.40 2014-09-27T08:39:39Z 76.80 2014-09-27T08:39:41Z 76.80 2014-09-27T08:39:46Z 76.80 2014-09-27T08:39:48Z 76.80 2014-09-27T08:39:53Z 77.20 2014-09-27T08:39:58Z 77.60 2014-09-27T08:40:00Z 78.00 2014-09-27T08:40:00Z 78.40 2014-09-27T08:40:02Z 78.80 2014-09-27T08:40:03Z 78.80 2014-09-27T08:40:03Z 79.40 2014-09-27T08:40:09Z 79.80 2014-09-27T08:40:10Z 80.20 2014-09-27T08:40:10Z 80.60 2014-09-27T08:40:12Z 81.00 2014-09-27T08:40:12Z 81.00 2014-09-27T08:40:14Z 81.40 2014-09-27T08:40:16Z 81.80 2014-09-27T08:40:17Z 82.20 2014-09-27T08:40:17Z 82.60 2014-09-27T08:40:19Z 83.00 2014-09-27T08:40:19Z 83.00 2014-09-27T08:40:21Z 83.00 2014-09-27T08:40:24Z 83.60 2014-09-27T08:40:24Z 84.00 2014-09-27T08:40:26Z 84.40 2014-09-27T08:40:26Z 84.80 2014-09-27T08:40:28Z 85.20 2014-09-27T08:40:28Z 85.60 2014-09-27T08:40:35Z 86.00 2014-09-27T08:40:35Z 86.40 2014-09-27T08:40:36Z 86.80 2014-09-27T08:40:38Z 87.20 2014-09-27T08:40:38Z 87.20 2014-09-27T08:40:40Z 87.20 2014-09-27T08:40:42Z 87.20 2014-09-27T08:40:45Z 87.20 2014-09-27T08:40:47Z 87.20 2014-09-27T08:40:54Z 87.60 2014-09-27T08:40:56Z 88.00 2014-09-27T08:40:57Z 88.60 2014-09-27T08:40:57Z 89.00 2014-09-27T08:40:59Z 89.40 2014-09-27T08:40:59Z 89.40 2014-09-27T08:41:03Z 89.80 2014-09-27T08:41:04Z 90.20 2014-09-27T08:41:06Z 90.60 2014-09-27T08:41:06Z 91.00 2014-09-27T08:41:08Z 91.40 2014-09-27T08:41:08Z 91.40 2014-09-27T08:41:11Z 91.80 2014-09-27T08:41:13Z 92.20 2014-09-27T08:41:13Z 92.80 2014-09-27T08:41:15Z 93.20 2014-09-27T08:41:15Z 93.60 2014-09-27T08:41:17Z 93.60 2014-09-27T08:41:20Z 93.60 2014-09-27T08:41:22Z 93.60 2014-09-27T08:41:29Z 94.00 2014-09-27T08:41:30Z 94.40 2014-09-27T08:41:32Z 94.80 2014-09-27T08:41:32Z 95.20 2014-09-27T08:41:34Z 95.60 2014-09-27T08:41:34Z 96.20 2014-09-27T08:41:36Z 96.60 2014-09-27T08:41:36Z 97.20 2014-09-27T08:41:37Z 97.60 2014-09-27T08:41:39Z 98.20 2014-09-27T08:41:41Z 98.60 2014-09-27T08:41:41Z 99.20 2014-09-27T08:41:43Z 99.60 2014-09-27T08:41:43Z 100.20 2014-09-27T08:41:44Z 100.20 2014-09-27T08:41:46Z 100.60 2014-09-27T08:41:48Z 101.00 2014-09-27T08:41:50Z 101.40 2014-09-27T08:41:51Z 101.80 2014-09-27T08:41:51Z 102.20 2014-09-27T08:41:53Z 102.80 2014-09-27T08:41:53Z 103.20 2014-09-27T08:41:55Z 103.60 2014-09-27T08:41:55Z 104.00 2014-09-27T08:41:57Z 104.60 2014-09-27T08:41:58Z 105.20 2014-09-27T08:41:58Z 105.80 2014-09-27T08:42:00Z 106.40 2014-09-27T08:42:00Z 107.00 2014-09-27T08:42:02Z 107.40 2014-09-27T08:42:02Z 107.80 2014-09-27T08:42:04Z 108.20 2014-09-27T08:42:05Z 108.60 2014-09-27T08:42:07Z 109.00 2014-09-27T08:42:07Z 109.60 2014-09-27T08:42:09Z 110.00 2014-09-27T08:42:09Z 110.60 2014-09-27T08:42:11Z 111.00 2014-09-27T08:42:12Z 111.60 2014-09-27T08:42:12Z 112.00 2014-09-27T08:42:14Z 112.60 2014-09-27T08:42:16Z 113.00 2014-09-27T08:42:16Z 113.60 2014-09-27T08:42:17Z 114.00 2014-09-27T08:42:19Z 114.40 2014-09-27T08:42:19Z 115.00 2014-09-27T08:42:21Z 115.40 2014-09-27T08:42:21Z 115.80 2014-09-27T08:42:23Z 116.20 2014-09-27T08:42:23Z 116.80 2014-09-27T08:42:24Z 117.20 2014-09-27T08:42:26Z 117.60 2014-09-27T08:42:26Z 118.00 2014-09-27T08:42:28Z 118.40 2014-09-27T08:42:28Z 119.00 2014-09-27T08:42:31Z 119.40 2014-09-27T08:42:33Z 119.80 2014-09-27T08:42:33Z 120.20 2014-09-27T08:42:35Z 120.80 2014-09-27T08:42:35Z 121.20 2014-09-27T08:42:37Z 121.80 2014-09-27T08:42:37Z 122.20 2014-09-27T08:42:38Z 122.60 2014-09-27T08:42:40Z 123.20 2014-09-27T08:42:40Z 123.60 2014-09-27T08:42:42Z 124.00 2014-09-27T08:42:42Z 124.60 2014-09-27T08:42:44Z 125.00 2014-09-27T08:42:45Z 125.40 2014-09-27T08:42:45Z 125.80 2014-09-27T08:42:47Z 126.20 2014-09-27T08:42:47Z 126.60 2014-09-27T08:42:49Z 127.00 2014-09-27T08:42:49Z 127.40 2014-09-27T08:42:51Z 127.40 2014-09-27T08:42:52Z 128.00 2014-09-27T08:42:54Z 128.40 2014-09-27T08:42:56Z 128.80 2014-09-27T08:42:56Z 129.20 2014-09-27T08:42:58Z 129.80 2014-09-27T08:42:59Z 130.20 2014-09-27T08:43:01Z 130.80 2014-09-27T08:43:01Z 131.20 2014-09-27T08:43:03Z 131.80 2014-09-27T08:43:03Z 132.20 2014-09-27T08:43:05Z 132.80 2014-09-27T08:43:08Z 133.20 2014-09-27T08:43:08Z 133.80 2014-09-27T08:43:10Z 134.20 2014-09-27T08:43:10Z 134.80 2014-09-27T08:43:12Z 134.80 2014-09-27T08:43:13Z 135.20 2014-09-27T08:43:15Z 135.60 2014-09-27T08:43:15Z 136.00 2014-09-27T08:43:17Z 136.40 2014-09-27T08:43:17Z 137.00 2014-09-27T08:43:18Z 137.40 2014-09-27T08:43:20Z 138.00 2014-09-27T08:43:20Z 138.60 2014-09-27T08:43:22Z 138.60 2014-09-27T08:43:22Z 139.00 2014-09-27T08:43:24Z 139.40 2014-09-27T08:43:25Z 140.00 2014-09-27T08:43:27Z 140.40 2014-09-27T08:43:27Z 140.80 2014-09-27T08:43:29Z 141.20 2014-09-27T08:43:29Z 141.60 2014-09-27T08:43:31Z 142.00 2014-09-27T08:43:32Z 142.40 2014-09-27T08:43:34Z 143.00 2014-09-27T08:43:34Z 143.40 2014-09-27T08:43:36Z 143.80 2014-09-27T08:43:38Z 144.20 2014-09-27T08:43:39Z 144.60 2014-09-27T08:43:39Z 145.00 2014-09-27T08:43:41Z 145.40 2014-09-27T08:43:41Z 145.80 2014-09-27T08:43:43Z 146.20 2014-09-27T08:43:45Z 146.80 2014-09-27T08:43:46Z 147.20 2014-09-27T08:43:46Z 147.60 2014-09-27T08:43:48Z 147.60 2014-09-27T08:43:48Z 148.00 2014-09-27T08:43:50Z 148.40 2014-09-27T08:43:52Z 148.80 2014-09-27T08:43:53Z 149.40 2014-09-27T08:43:53Z 149.80 2014-09-27T08:43:55Z 150.20 2014-09-27T08:43:55Z 150.80 2014-09-27T08:43:57Z 151.20 2014-09-27T08:43:57Z 151.60 2014-09-27T08:43:59Z 152.20 2014-09-27T08:44:00Z 152.60 2014-09-27T08:44:02Z 153.00 2014-09-27T08:44:04Z 153.60 2014-09-27T08:44:04Z 154.00 2014-09-27T08:44:06Z 154.40 2014-09-27T08:44:07Z 155.00 2014-09-27T08:44:09Z 155.40 2014-09-27T08:44:11Z 155.80 2014-09-27T08:44:11Z 156.20 2014-09-27T08:44:12Z 156.60 2014-09-27T08:44:14Z 157.20 2014-09-27T08:44:16Z 157.60 2014-09-27T08:44:16Z 158.00 2014-09-27T08:44:18Z 158.40 2014-09-27T08:44:18Z 158.80 2014-09-27T08:44:19Z 159.40 2014-09-27T08:44:23Z 159.80 2014-09-27T08:44:23Z 160.20 2014-09-27T08:44:25Z 160.60 2014-09-27T08:44:25Z 161.00 2014-09-27T08:44:26Z 161.00 2014-09-27T08:44:30Z 161.40 2014-09-27T08:44:30Z 162.00 2014-09-27T08:44:32Z 162.40 2014-09-27T08:44:33Z 162.80 2014-09-27T08:44:33Z 163.40 2014-09-27T08:44:35Z 163.80 2014-09-27T08:44:35Z 164.20 2014-09-27T08:44:37Z 164.60 2014-09-27T08:44:37Z 165.20 2014-09-27T08:44:39Z 165.60 2014-09-27T08:44:40Z 166.00 2014-09-27T08:44:40Z 166.40 2014-09-27T08:44:42Z 167.00 2014-09-27T08:44:42Z 167.40 2014-09-27T08:44:44Z 167.80 2014-09-27T08:44:44Z 167.80 2014-09-27T08:44:47Z 168.40 2014-09-27T08:44:49Z 168.80 2014-09-27T08:44:51Z 169.20 2014-09-27T08:44:51Z 169.60 2014-09-27T08:44:53Z 170.20 2014-09-27T08:44:54Z 170.20 2014-09-27T08:44:54Z 170.60 2014-09-27T08:44:56Z 171.00 2014-09-27T08:44:56Z 171.60 2014-09-27T08:44:58Z 172.00 2014-09-27T08:44:58Z 172.40 2014-09-27T08:45:00Z 172.40 2014-09-27T08:45:01Z 172.80 2014-09-27T08:45:03Z 173.40 2014-09-27T08:45:03Z 173.80 2014-09-27T08:45:05Z 174.20 2014-09-27T08:45:05Z 174.60 2014-09-27T08:45:06Z 175.00 2014-09-27T08:45:08Z 175.40 2014-09-27T08:45:10Z 175.80 2014-09-27T08:45:10Z 176.20 2014-09-27T08:45:12Z 176.60 2014-09-27T08:45:12Z 176.60 2014-09-27T08:45:13Z 176.60 2014-09-27T08:45:15Z 177.00 2014-09-27T08:45:15Z 177.40 2014-09-27T08:45:17Z 177.80 2014-09-27T08:45:17Z 178.20 2014-09-27T08:45:19Z 178.60 2014-09-27T08:45:19Z 179.20 2014-09-27T08:45:22Z 179.60 2014-09-27T08:45:24Z 180.00 2014-09-27T08:45:24Z 180.40 2014-09-27T08:45:26Z 181.00 2014-09-27T08:45:27Z 181.40 2014-09-27T08:45:29Z 181.80 2014-09-27T08:45:29Z 182.40 2014-09-27T08:45:31Z 182.80 2014-09-27T08:45:31Z 183.20 2014-09-27T08:45:33Z 183.80 2014-09-27T08:45:34Z 184.20 2014-09-27T08:45:36Z 184.60 2014-09-27T08:45:36Z 185.00 2014-09-27T08:45:38Z 185.60 2014-09-27T08:45:38Z 186.00 2014-09-27T08:45:41Z 186.40 2014-09-27T08:45:43Z 186.80 2014-09-27T08:45:43Z 187.20 2014-09-27T08:45:45Z 187.60 2014-09-27T08:45:45Z 188.00 2014-09-27T08:45:47Z 188.60 2014-09-27T08:45:48Z 189.00 2014-09-27T08:45:48Z 189.60 2014-09-27T08:45:50Z 190.20 2014-09-27T08:45:50Z 190.20 2014-09-27T08:45:52Z 190.20 2014-09-27T08:45:54Z 190.60 2014-09-27T08:45:55Z 191.00 2014-09-27T08:45:55Z 191.60 2014-09-27T08:45:57Z 192.00 2014-09-27T08:45:57Z 192.40 2014-09-27T08:45:59Z 192.40 2014-09-27T08:46:00Z 192.80 2014-09-27T08:46:04Z 193.20 2014-09-27T08:46:04Z 193.80 2014-09-27T08:46:06Z 194.20 2014-09-27T08:46:06Z 194.60 2014-09-27T08:46:07Z 194.60 2014-09-27T08:46:09Z 194.60 2014-09-27T08:46:11Z 195.00 2014-09-27T08:46:11Z 195.60 2014-09-27T08:46:13Z 196.00 2014-09-27T08:46:13Z 196.40 2014-09-27T08:46:14Z 196.80 2014-09-27T08:46:16Z 196.80 2014-09-27T08:46:16Z 197.40 2014-09-27T08:46:18Z 197.80 2014-09-27T08:46:20Z 198.20 2014-09-27T08:46:21Z 198.60 2014-09-27T08:46:21Z 199.00 2014-09-27T08:46:23Z 199.00 2014-09-27T08:46:25Z 199.60 2014-09-27T08:46:25Z 200.00 2014-09-27T08:46:27Z 200.40 2014-09-27T08:46:28Z 200.80 2014-09-27T08:46:28Z 201.40 2014-09-27T08:46:30Z 201.40 2014-09-27T08:46:35Z 201.80 2014-09-27T08:46:35Z 202.20 2014-09-27T08:46:37Z 202.60 2014-09-27T08:46:37Z 203.00 2014-09-27T08:46:39Z 203.40 2014-09-27T08:46:39Z 203.40 2014-09-27T08:46:41Z 203.40 2014-09-27T08:46:48Z 203.40 2014-09-27T08:46:56Z 203.40 2014-09-27T08:47:03Z 203.40 2014-09-27T08:47:12Z 203.40 2014-09-27T08:47:19Z 203.40 2014-09-27T08:47:24Z 203.40 2014-09-27T08:47:29Z 203.40 2014-09-27T08:47:43Z 203.40 2014-09-27T08:47:45Z 203.00 2014-09-27T08:47:47Z 202.60 2014-09-27T08:47:47Z 202.20 2014-09-27T08:47:48Z 201.80 2014-09-27T08:47:50Z 201.40 2014-09-27T08:47:50Z 201.40 2014-09-27T08:47:52Z 201.40 2014-09-27T08:47:52Z 200.80 2014-09-27T08:47:54Z 200.40 2014-09-27T08:47:54Z 200.00 2014-09-27T08:47:55Z 199.60 2014-09-27T08:47:57Z 199.00 2014-09-27T08:47:57Z 198.60 2014-09-27T08:47:59Z 198.20 2014-09-27T08:47:59Z 197.60 2014-09-27T08:48:01Z 197.20 2014-09-27T08:48:01Z 196.80 2014-09-27T08:48:02Z 196.20 2014-09-27T08:48:04Z 195.60 2014-09-27T08:48:04Z 195.00 2014-09-27T08:48:06Z 194.40 2014-09-27T08:48:06Z 193.80 2014-09-27T08:48:08Z 193.40 2014-09-27T08:48:09Z 193.00 2014-09-27T08:48:09Z 192.40 2014-09-27T08:48:11Z 192.00 2014-09-27T08:48:11Z 191.40 2014-09-27T08:48:13Z 191.00 2014-09-27T08:48:13Z 190.40 2014-09-27T08:48:15Z 189.80 2014-09-27T08:48:16Z 189.40 2014-09-27T08:48:16Z 188.80 2014-09-27T08:48:18Z 188.20 2014-09-27T08:48:18Z 187.60 2014-09-27T08:48:20Z 187.00 2014-09-27T08:48:20Z 186.60 2014-09-27T08:48:22Z 186.00 2014-09-27T08:48:23Z 185.40 2014-09-27T08:48:23Z 184.80 2014-09-27T08:48:25Z 184.20 2014-09-27T08:48:25Z 183.40 2014-09-27T08:48:27Z 182.60 2014-09-27T08:48:27Z 182.00 2014-09-27T08:48:29Z 181.20 2014-09-27T08:48:30Z 180.40 2014-09-27T08:48:30Z 179.60 2014-09-27T08:48:32Z 178.60 2014-09-27T08:48:32Z 177.60 2014-09-27T08:48:34Z 176.60 2014-09-27T08:48:34Z 175.60 2014-09-27T08:48:36Z 175.00 2014-09-27T08:48:37Z 174.40 2014-09-27T08:48:37Z 173.80 2014-09-27T08:48:39Z 173.20 2014-09-27T08:48:39Z 172.40 2014-09-27T08:48:41Z 171.60 2014-09-27T08:48:41Z 170.80 2014-09-27T08:48:42Z 170.00 2014-09-27T08:48:44Z 169.20 2014-09-27T08:48:44Z 168.40 2014-09-27T08:48:46Z 167.60 2014-09-27T08:48:46Z 166.80 2014-09-27T08:48:48Z 166.20 2014-09-27T08:48:48Z 165.40 2014-09-27T08:48:49Z 164.60 2014-09-27T08:48:51Z 164.00 2014-09-27T08:48:51Z 163.40 2014-09-27T08:48:53Z 162.60 2014-09-27T08:48:53Z 162.00 2014-09-27T08:48:55Z 161.60 2014-09-27T08:48:55Z 161.00 2014-09-27T08:48:56Z 160.60 2014-09-27T08:48:58Z 160.00 2014-09-27T08:48:58Z 159.60 2014-09-27T08:49:00Z 159.60 2014-09-27T08:49:00Z 159.00 2014-09-27T08:49:02Z 158.60 2014-09-27T08:49:03Z 157.80 2014-09-27T08:49:03Z 157.00 2014-09-27T08:49:05Z 156.20 2014-09-27T08:49:05Z 155.40 2014-09-27T08:49:07Z 154.40 2014-09-27T08:49:07Z 153.60 2014-09-27T08:49:09Z 153.00 2014-09-27T08:49:10Z 152.00 2014-09-27T08:49:10Z 151.20 2014-09-27T08:49:12Z 150.20 2014-09-27T08:49:12Z 149.40 2014-09-27T08:49:14Z 148.60 2014-09-27T08:49:14Z 147.60 2014-09-27T08:49:16Z 146.80 2014-09-27T08:49:17Z 145.80 2014-09-27T08:49:17Z 144.80 2014-09-27T08:49:19Z 144.00 2014-09-27T08:49:19Z 143.00 2014-09-27T08:49:21Z 142.20 2014-09-27T08:49:21Z 141.20 2014-09-27T08:49:23Z 140.40 2014-09-27T08:49:24Z 139.60 2014-09-27T08:49:24Z 139.00 2014-09-27T08:49:26Z 138.00 2014-09-27T08:49:26Z 137.00 2014-09-27T08:49:28Z 136.00 2014-09-27T08:49:28Z 135.20 2014-09-27T08:49:30Z 134.20 2014-09-27T08:49:31Z 133.00 2014-09-27T08:49:31Z 132.00 2014-09-27T08:49:33Z 131.20 2014-09-27T08:49:33Z 130.20 2014-09-27T08:49:35Z 129.40 2014-09-27T08:49:35Z 128.40 2014-09-27T08:49:36Z 127.60 2014-09-27T08:49:38Z 126.60 2014-09-27T08:49:38Z 125.80 2014-09-27T08:49:40Z 124.80 2014-09-27T08:49:40Z 123.80 2014-09-27T08:49:42Z 123.20 2014-09-27T08:49:42Z 122.60 2014-09-27T08:49:43Z 122.00 2014-09-27T08:49:45Z 121.40 2014-09-27T08:49:45Z 120.80 2014-09-27T08:49:47Z 120.20 2014-09-27T08:49:47Z 119.80 2014-09-27T08:49:49Z 119.00 2014-09-27T08:49:49Z 118.40 2014-09-27T08:49:50Z 117.60 2014-09-27T08:49:52Z 117.00 2014-09-27T08:49:52Z 116.20 2014-09-27T08:49:54Z 115.80 2014-09-27T08:49:54Z 115.40 2014-09-27T08:49:56Z 115.00 2014-09-27T08:49:57Z 114.20 2014-09-27T08:49:57Z 113.60 2014-09-27T08:49:59Z 112.80 2014-09-27T08:49:59Z 111.80 2014-09-27T08:50:01Z 111.00 2014-09-27T08:50:01Z 110.20 2014-09-27T08:50:03Z 109.60 2014-09-27T08:50:04Z 109.00 2014-09-27T08:50:04Z 108.40 2014-09-27T08:50:06Z 107.80 2014-09-27T08:50:06Z 107.20 2014-09-27T08:50:08Z 106.60 2014-09-27T08:50:08Z 106.00 2014-09-27T08:50:10Z 105.40 2014-09-27T08:50:11Z 104.80 2014-09-27T08:50:11Z 104.00 2014-09-27T08:50:13Z 103.40 2014-09-27T08:50:13Z 102.60 2014-09-27T08:50:15Z 102.00 2014-09-27T08:50:15Z 101.20 2014-09-27T08:50:17Z 100.20 2014-09-27T08:50:18Z 99.40 2014-09-27T08:50:18Z 98.60 2014-09-27T08:50:20Z 97.60 2014-09-27T08:50:20Z 96.80 2014-09-27T08:50:22Z 96.00 2014-09-27T08:50:22Z 95.00 2014-09-27T08:50:24Z 94.20 2014-09-27T08:50:25Z 93.20 2014-09-27T08:50:25Z 92.20 2014-09-27T08:50:27Z 91.20 2014-09-27T08:50:27Z 90.20 2014-09-27T08:50:29Z 89.20 2014-09-27T08:50:29Z 88.20 2014-09-27T08:50:30Z 87.40 2014-09-27T08:50:32Z 86.40 2014-09-27T08:50:32Z 85.40 2014-09-27T08:50:34Z 84.40 2014-09-27T08:50:34Z 83.60 2014-09-27T08:50:36Z 82.80 2014-09-27T08:50:36Z 81.80 2014-09-27T08:50:37Z 81.00 2014-09-27T08:50:39Z 80.20 2014-09-27T08:50:39Z 79.40 2014-09-27T08:50:41Z 78.40 2014-09-27T08:50:41Z 77.60 2014-09-27T08:50:43Z 76.80 2014-09-27T08:50:43Z 76.00 2014-09-27T08:50:44Z 75.00 2014-09-27T08:50:46Z 74.20 2014-09-27T08:50:46Z 73.40 2014-09-27T08:50:48Z 72.60 2014-09-27T08:50:48Z 72.60 2014-09-27T08:50:51Z 72.60 2014-09-27T08:50:51Z 72.00 2014-09-27T08:50:53Z 71.40 2014-09-27T08:50:53Z 70.80 2014-09-27T08:50:55Z 70.20 2014-09-27T08:50:55Z 69.60 2014-09-27T08:50:57Z 69.00 2014-09-27T08:50:58Z 68.20 2014-09-27T08:50:58Z 67.60 2014-09-27T08:51:00Z 66.80 2014-09-27T08:51:00Z 65.80 2014-09-27T08:51:02Z 65.00 2014-09-27T08:51:02Z 64.20 2014-09-27T08:51:04Z 63.40 2014-09-27T08:51:05Z 62.60 2014-09-27T08:51:05Z 61.80 2014-09-27T08:51:07Z 61.20 2014-09-27T08:51:07Z 60.40 2014-09-27T08:51:09Z 59.60 2014-09-27T08:51:09Z 58.80 2014-09-27T08:51:11Z 58.20 2014-09-27T08:51:12Z 57.40 2014-09-27T08:51:12Z 56.60 2014-09-27T08:51:14Z 55.80 2014-09-27T08:51:14Z 55.00 2014-09-27T08:51:16Z 54.20 2014-09-27T08:51:16Z 53.40 2014-09-27T08:51:17Z 52.60 2014-09-27T08:51:19Z 51.80 2014-09-27T08:51:19Z 51.00 2014-09-27T08:51:21Z 50.20 2014-09-27T08:51:21Z 49.60 2014-09-27T08:51:23Z 48.80 2014-09-27T08:51:23Z 48.20 2014-09-27T08:51:24Z 47.40 2014-09-27T08:51:26Z 46.80 2014-09-27T08:51:26Z 46.20 2014-09-27T08:51:28Z 45.40 2014-09-27T08:51:28Z 44.80 2014-09-27T08:51:30Z 44.20 2014-09-27T08:51:30Z 43.80 2014-09-27T08:51:31Z 43.20 2014-09-27T08:51:33Z 42.60 2014-09-27T08:51:33Z 42.20 2014-09-27T08:51:35Z 41.60 2014-09-27T08:51:35Z 41.00 2014-09-27T08:51:37Z 40.60 2014-09-27T08:51:37Z 40.00 2014-09-27T08:51:38Z 39.20 2014-09-27T08:51:40Z 38.60 2014-09-27T08:51:40Z 38.00 2014-09-27T08:51:42Z 37.40 2014-09-27T08:51:42Z 36.80 2014-09-27T08:51:44Z 36.20 2014-09-27T08:51:45Z 35.60 2014-09-27T08:51:45Z 35.00 2014-09-27T08:51:47Z 34.40 2014-09-27T08:51:47Z 33.60 2014-09-27T08:51:49Z 32.80 2014-09-27T08:51:49Z 32.00 2014-09-27T08:51:51Z 31.20 2014-09-27T08:51:52Z 30.40 2014-09-27T08:51:52Z 29.60 2014-09-27T08:51:54Z 29.00 2014-09-27T08:51:54Z 28.60 2014-09-27T08:51:56Z 28.00 2014-09-27T08:51:56Z 27.40 2014-09-27T08:51:58Z 26.80 2014-09-27T08:51:59Z 26.20 2014-09-27T08:51:59Z 25.60 2014-09-27T08:52:01Z 25.00 2014-09-27T08:52:01Z 25.00 2014-09-27T08:52:03Z 25.00 2014-09-27T08:52:45Z 25.00 2014-09-27T08:52:48Z 24.60 2014-09-27T08:52:53Z 24.20 2014-09-27T08:52:55Z 23.80 2014-09-27T08:52:55Z 23.40 2014-09-27T08:52:57Z 23.00 2014-09-27T08:52:57Z 22.60 2014-09-27T08:52:59Z 22.20 2014-09-27T08:53:00Z 21.80 2014-09-27T08:53:00Z 21.40 2014-09-27T08:53:02Z 21.00 2014-09-27T08:53:02Z 20.60 2014-09-27T08:53:07Z 20.20 2014-09-27T08:53:09Z 19.80 2014-09-27T08:53:09Z 19.40 2014-09-27T08:53:11Z 19.00 2014-09-27T08:53:11Z 19.00 2014-09-27T08:53:14Z 18.60 2014-09-27T08:53:14Z 18.20 2014-09-27T08:53:16Z 17.60 2014-09-27T08:53:16Z 17.20 2014-09-27T08:53:18Z 16.80 2014-09-27T08:53:18Z 16.20 2014-09-27T08:53:21Z 15.80 2014-09-27T08:53:21Z 15.20 2014-09-27T08:53:23Z 14.60 2014-09-27T08:53:23Z 14.20 2014-09-27T08:53:25Z 13.60 2014-09-27T08:53:25Z 13.20 2014-09-27T08:53:26Z 12.80 2014-09-27T08:53:28Z 12.40 2014-09-27T08:53:28Z 11.80 2014-09-27T08:53:30Z 11.20 2014-09-27T08:53:30Z 10.60 2014-09-27T08:53:32Z 10.00 2014-09-27T08:53:33Z 9.40 2014-09-27T08:53:33Z 8.80 2014-09-27T08:53:35Z 8.20 2014-09-27T08:53:35Z 7.80 2014-09-27T08:53:37Z 7.20 2014-09-27T08:53:37Z 6.60 2014-09-27T08:53:40Z 6.00 2014-09-27T08:53:40Z 5.40 2014-09-27T08:53:42Z 5.00 2014-09-27T08:53:42Z 4.40 2014-09-27T08:53:44Z 3.80 2014-09-27T08:53:44Z 3.20 2014-09-27T08:53:46Z 2.60 2014-09-27T08:53:47Z 2.20 2014-09-27T08:53:47Z 1.60 2014-09-27T08:53:49Z 1.20 2014-09-27T08:53:49Z 0.60 2014-09-27T08:53:51Z 0.20 2014-09-27T08:53:51Z -0.40 2014-09-27T08:53:53Z -0.80 2014-09-27T08:53:54Z -1.40 2014-09-27T08:53:54Z -1.80 2014-09-27T08:53:56Z -2.20 2014-09-27T08:53:56Z -2.80 2014-09-27T08:53:58Z -3.40 2014-09-27T08:53:58Z -3.80 2014-09-27T08:53:59Z -4.40 2014-09-27T08:54:01Z -5.00 2014-09-27T08:54:01Z -5.40 2014-09-27T08:54:03Z -6.00 2014-09-27T08:54:03Z -6.60 2014-09-27T08:54:05Z -7.00 2014-09-27T08:54:05Z -7.60 2014-09-27T08:54:06Z -8.00 2014-09-27T08:54:08Z -8.60 2014-09-27T08:54:10Z -9.00 2014-09-27T08:54:10Z -9.40 2014-09-27T08:54:12Z -10.00 2014-09-27T08:54:12Z -10.40 2014-09-27T08:54:13Z -11.00 2014-09-27T08:54:15Z -11.40 2014-09-27T08:54:15Z -12.00 2014-09-27T08:54:17Z -12.60 2014-09-27T08:54:17Z -13.20 2014-09-27T08:54:19Z -13.80 2014-09-27T08:54:19Z -14.20 2014-09-27T08:54:20Z -14.80 2014-09-27T08:54:22Z -15.40 2014-09-27T08:54:22Z -15.80 2014-09-27T08:54:24Z -16.40 2014-09-27T08:54:24Z -16.80 2014-09-27T08:54:27Z -17.20 2014-09-27T08:54:27Z -17.60 2014-09-27T08:54:29Z -18.00 2014-09-27T08:54:29Z -18.60 2014-09-27T08:54:31Z -19.20 2014-09-27T08:54:31Z -19.80 2014-09-27T08:54:33Z -20.40 2014-09-27T08:54:34Z -21.00 2014-09-27T08:54:34Z -21.40 2014-09-27T08:54:36Z -22.00 2014-09-27T08:54:36Z -22.60 2014-09-27T08:54:38Z -23.20 2014-09-27T08:54:38Z -23.20 2014-09-27T08:54:41Z -23.20 2014-09-27T08:54:41Z -23.60 2014-09-27T08:54:43Z -24.00 2014-09-27T08:54:43Z -24.40 2014-09-27T08:54:45Z -24.80 2014-09-27T08:54:45Z -25.20 2014-09-27T08:54:47Z -25.20 2014-09-27T08:54:54Z -25.20 2014-09-27T08:54:57Z -25.60 2014-09-27T08:55:02Z -26.20 2014-09-27T08:55:02Z -27.00 2014-09-27T08:55:04Z -27.40 2014-09-27T08:55:04Z -28.20 2014-09-27T08:55:09Z -28.60 2014-09-27T08:55:11Z -29.00 2014-09-27T08:55:11Z -29.40 2014-09-27T08:55:13Z -30.00 2014-09-27T08:55:16Z -30.40 2014-09-27T08:55:16Z -30.80 2014-09-27T08:55:18Z -30.80 2014-09-27T08:55:18Z -31.80 2014-09-27T08:55:20Z -32.80 2014-09-27T08:55:21Z -33.20 2014-09-27T08:55:23Z -33.80 2014-09-27T08:55:23Z -33.80 2014-09-27T08:55:25Z -34.20 2014-09-27T08:55:25Z -34.60 2014-09-27T08:55:28Z -35.00 2014-09-27T08:55:28Z -35.40 2014-09-27T08:55:30Z -35.80 2014-09-27T08:55:30Z -36.20 2014-09-27T08:55:32Z -36.80 2014-09-27T08:55:35Z -37.20 2014-09-27T08:55:37Z -37.60 2014-09-27T08:55:37Z -38.20 2014-09-27T08:55:39Z -38.60 2014-09-27T08:55:39Z -39.00 2014-09-27T08:55:42Z -39.40 2014-09-27T08:55:42Z -39.80 2014-09-27T08:55:44Z -40.80 2014-09-27T08:55:46Z -41.20 2014-09-27T08:55:46Z -41.80 2014-09-27T08:55:48Z -42.40 2014-09-27T08:55:49Z -43.00 2014-09-27T08:55:49Z -43.60 2014-09-27T08:55:51Z -44.40 2014-09-27T08:55:51Z -45.00 2014-09-27T08:55:53Z -45.00 2014-09-27T08:55:53Z -45.40 2014-09-27T08:55:54Z -45.80 2014-09-27T08:55:56Z -46.60 2014-09-27T08:55:58Z -47.20 2014-09-27T08:55:58Z -47.60 2014-09-27T08:56:00Z -48.00 2014-09-27T08:56:00Z -48.40 2014-09-27T08:56:01Z -48.80 2014-09-27T08:56:03Z -49.20 2014-09-27T08:56:03Z -49.20 2014-09-27T08:56:07Z -49.80 2014-09-27T08:56:07Z -50.20 2014-09-27T08:56:08Z -50.60 2014-09-27T08:56:10Z -51.00 2014-09-27T08:56:10Z -51.40 2014-09-27T08:56:12Z -51.40 2014-09-27T08:56:14Z -51.80 2014-09-27T08:56:15Z -52.40 2014-09-27T08:56:15Z -52.80 2014-09-27T08:56:17Z -53.20 2014-09-27T08:56:17Z -53.60 2014-09-27T08:56:19Z -54.00 2014-09-27T08:56:19Z -54.40 2014-09-27T08:56:21Z -54.80 2014-09-27T08:56:22Z -55.20 2014-09-27T08:56:22Z -55.60 2014-09-27T08:56:24Z -56.00 2014-09-27T08:56:26Z -56.40 2014-09-27T08:56:26Z -56.80 2014-09-27T08:56:28Z -57.40 2014-09-27T08:56:29Z -57.80 2014-09-27T08:56:29Z -57.80 2014-09-27T08:56:33Z -57.80 2014-09-27T08:56:40Z -57.80 2014-09-27T08:56:47Z -57.80 2014-09-27T08:56:50Z -57.80 2014-09-27T08:56:57Z -57.80 2014-09-27T08:56:59Z -57.80 2014-09-27T08:56:59Z -58.20 2014-09-27T08:57:01Z -58.60 2014-09-27T08:57:02Z -59.00 2014-09-27T08:57:04Z -59.40 2014-09-27T08:57:04Z -59.80 2014-09-27T08:57:06Z -59.80 2014-09-27T08:57:06Z -59.80 2014-09-27T08:57:09Z -59.80 2014-09-27T08:57:13Z -59.40 2014-09-27T08:57:18Z -59.00 2014-09-27T08:57:18Z -58.60 2014-09-27T08:57:20Z -58.20 2014-09-27T08:57:20Z -57.80 2014-09-27T08:57:22Z -57.80 2014-09-27T08:57:27Z -57.80 2014-09-27T08:57:29Z -57.80 2014-09-27T08:57:36Z -57.80 2014-09-27T08:57:39Z -57.80 2014-09-27T08:57:44Z -57.80 2014-09-27T08:57:49Z -57.80 2014-09-27T08:57:53Z -57.80 2014-09-27T08:57:58Z -57.80 2014-09-27T08:58:05Z -57.80 2014-09-27T08:58:10Z -57.80 2014-09-27T08:58:12Z -57.80 2014-09-27T08:58:14Z -57.80 2014-09-27T08:58:21Z -57.80 2014-09-27T08:58:26Z -57.80 2014-09-27T08:58:28Z -57.80 2014-09-27T08:58:33Z -57.80 2014-09-27T08:58:35Z -57.80 2014-09-27T08:58:42Z -57.80 2014-09-27T08:58:49Z -58.20 2014-09-27T08:58:50Z -58.60 2014-09-27T08:58:52Z -59.00 2014-09-27T08:58:52Z -59.40 2014-09-27T08:58:54Z -59.80 2014-09-27T08:58:54Z -59.80 2014-09-27T08:58:59Z -59.80 2014-09-27T08:59:04Z -59.80 2014-09-27T08:59:04Z -59.80 2014-09-27T08:59:11Z -59.80 2014-09-27T08:59:18Z -59.80 2014-09-27T08:59:25Z -59.80 2014-09-27T08:59:29Z -59.80 2014-09-27T08:59:36Z -59.80 2014-09-27T08:59:43Z -59.80 2014-09-27T08:59:44Z -59.80 2014-09-27T08:59:51Z -59.80 2014-09-27T08:59:53Z -59.80 2014-09-27T09:00:00Z -59.80 2014-09-27T09:00:02Z -59.80 2014-09-27T09:00:09Z -59.80 2014-09-27T09:00:12Z -59.80 2014-09-27T09:00:21Z -59.80 2014-09-27T09:00:24Z -59.80 2014-09-27T09:00:31Z -59.80 2014-09-27T09:00:33Z -59.80 2014-09-27T09:00:40Z -59.80 2014-09-27T09:00:42Z -59.80 2014-09-27T09:00:49Z -59.80 2014-09-27T09:00:49Z -59.80 2014-09-27T09:00:56Z -59.80 2014-09-27T09:00:59Z -59.80 2014-09-27T09:01:01Z -59.80 2014-09-27T09:01:08Z -59.80 2014-09-27T09:01:15Z -59.80 2014-09-27T09:01:17Z -59.80 2014-09-27T09:01:24Z -59.80 2014-09-27T09:01:27Z -59.80 2014-09-27T09:01:34Z -59.80 2014-09-27T09:01:38Z -59.80 2014-09-27T09:01:46Z -59.80 2014-09-27T09:01:48Z -59.80 2014-09-27T09:01:55Z -59.80 2014-09-27T09:02:02Z -59.80 2014-09-27T09:02:09Z -59.80 2014-09-27T09:02:11Z -59.80 2014-09-27T09:02:18Z -59.80 2014-09-27T09:02:23Z -59.80 2014-09-27T09:02:30Z -59.80 2014-09-27T09:02:30Z -59.80 2014-09-27T09:02:37Z -59.80 2014-09-27T09:02:40Z -59.80 2014-09-27T09:02:47Z -59.80 2014-09-27T09:02:53Z -59.80 2014-09-27T09:02:59Z -59.80 2014-09-27T09:03:03Z -59.80 2014-09-27T09:03:10Z -59.80 2014-09-27T09:03:17Z -59.80 2014-09-27T09:03:19Z -59.80 2014-09-27T09:03:26Z -59.80 2014-09-27T09:03:27Z -59.80 2014-09-27T09:03:34Z -59.80 2014-09-27T09:03:36Z -59.80 2014-09-27T09:03:41Z -59.80 2014-09-27T09:03:43Z -59.80 2014-09-27T09:03:50Z -59.80 2014-09-27T09:03:52Z -59.80 2014-09-27T09:03:59Z -59.80 2014-09-27T09:04:02Z -59.80 2014-09-27T09:04:09Z -59.80 2014-09-27T09:04:14Z -59.80 2014-09-27T09:04:21Z -59.80 2014-09-27T09:04:28Z -59.80 2014-09-27T09:04:35Z -59.80 2014-09-27T09:04:39Z -59.80 2014-09-27T09:04:46Z -59.80 2014-09-27T09:04:47Z -59.80 2014-09-27T09:04:54Z -59.80 2014-09-27T09:04:58Z -59.80 2014-09-27T09:05:05Z -59.80 2014-09-27T09:05:10Z -59.80 2014-09-27T09:05:17Z -59.80 2014-09-27T09:05:19Z -59.80 2014-09-27T09:05:26Z -59.80 2014-09-27T09:05:29Z -59.80 2014-09-27T09:05:36Z -59.80 2014-09-27T09:05:38Z -59.80 2014-09-27T09:05:45Z -59.80 2014-09-27T09:05:50Z -59.80 2014-09-27T09:05:57Z -59.80 2014-09-27T09:05:59Z -59.80 2014-09-27T09:06:06Z -59.80 2014-09-27T09:06:09Z -59.80 2014-09-27T09:06:16Z -59.80 2014-09-27T09:06:18Z -59.80 2014-09-27T09:06:25Z -59.80 2014-09-27T09:06:29Z -59.80 2014-09-27T09:06:36Z -59.80 2014-09-27T09:06:39Z -59.80 2014-09-27T09:06:44Z -59.80 2014-09-27T09:06:48Z -59.80 2014-09-27T09:06:55Z -59.80 2014-09-27T09:06:56Z -59.80 2014-09-27T09:07:03Z -59.80 2014-09-27T09:07:09Z -59.80 2014-09-27T09:07:16Z -59.80 2014-09-27T09:07:17Z -59.80 2014-09-27T09:07:24Z -59.80 2014-09-27T09:07:31Z -59.80 2014-09-27T09:07:35Z -59.80 2014-09-27T09:07:42Z -59.80 2014-09-27T09:07:49Z -59.80 2014-09-27T09:07:50Z -59.80 2014-09-27T09:07:57Z -59.80 2014-09-27T09:08:04Z -59.80 2014-09-27T09:08:08Z -59.80 2014-09-27T09:08:15Z -59.80 2014-09-27T09:08:20Z -59.80 2014-09-27T09:08:27Z -59.80 2014-09-27T09:08:29Z -59.80 2014-09-27T09:08:36Z -59.80 2014-09-27T09:08:41Z -59.80 2014-09-27T09:08:48Z -59.80 2014-09-27T09:08:55Z -59.80 2014-09-27T09:09:02Z -59.80 2014-09-27T09:09:07Z -59.80 2014-09-27T09:09:14Z -59.80 2014-09-27T09:09:16Z -59.80 2014-09-27T09:09:23Z -59.80 2014-09-27T09:09:30Z -59.80 2014-09-27T09:09:37Z -59.80 2014-09-27T09:09:42Z -59.80 2014-09-27T09:09:49Z -59.80 2014-09-27T09:09:51Z -59.80 2014-09-27T09:09:59Z -59.80 2014-09-27T09:10:03Z -59.80 2014-09-27T09:10:10Z -59.80 2014-09-27T09:10:17Z -59.80 2014-09-27T09:10:20Z -59.80 2014-09-27T09:10:27Z -59.80 2014-09-27T09:10:31Z -59.80 2014-09-27T09:10:39Z -59.80 2014-09-27T09:10:43Z -59.80 2014-09-27T09:10:50Z -59.80 2014-09-27T09:10:57Z -59.80 2014-09-27T09:11:04Z -59.80 2014-09-27T09:11:07Z -59.80 2014-09-27T09:11:14Z -59.80 2014-09-27T09:11:19Z -59.80 2014-09-27T09:11:26Z -59.80 2014-09-27T09:11:28Z -59.80 2014-09-27T09:11:35Z -59.80 2014-09-27T09:11:40Z -59.80 2014-09-27T09:11:47Z -59.80 2014-09-27T09:11:51Z -59.80 2014-09-27T09:11:58Z -59.80 2014-09-27T09:12:01Z -59.80 2014-09-27T09:12:08Z -59.80 2014-09-27T09:12:10Z -59.80 2014-09-27T09:12:17Z -59.80 2014-09-27T09:12:19Z -59.80 2014-09-27T09:12:22Z -59.80 2014-09-27T09:12:24Z -59.80 2014-09-27T09:12:31Z -59.80 2014-09-27T09:12:38Z -59.80 2014-09-27T09:12:45Z -59.80 2014-09-27T09:12:52Z -59.80 2014-09-27T09:12:59Z -59.80 2014-09-27T09:13:04Z -59.80 2014-09-27T09:13:11Z -59.80 2014-09-27T09:13:13Z -59.80 2014-09-27T09:13:21Z -59.80 2014-09-27T09:13:23Z -59.80 2014-09-27T09:13:30Z -59.80 2014-09-27T09:13:32Z -59.80 2014-09-27T09:13:39Z -59.80 2014-09-27T09:13:41Z -59.80 2014-09-27T09:13:49Z -59.80 2014-09-27T09:13:49Z -59.40 2014-09-27T09:13:51Z -59.00 2014-09-27T09:13:51Z -58.60 2014-09-27T09:13:53Z -58.20 2014-09-27T09:13:53Z -57.60 2014-09-27T09:13:54Z -57.60 2014-09-27T09:14:00Z -57.20 2014-09-27T09:14:03Z -56.80 2014-09-27T09:14:03Z -56.40 2014-09-27T09:14:05Z -56.00 2014-09-27T09:14:05Z -55.60 2014-09-27T09:14:07Z -55.60 2014-09-27T09:14:08Z -55.60 2014-09-27T09:14:15Z -55.60 2014-09-27T09:14:17Z -56.00 2014-09-27T09:14:22Z -56.40 2014-09-27T09:14:22Z -56.80 2014-09-27T09:14:24Z -57.40 2014-09-27T09:14:24Z -57.80 2014-09-27T09:14:26Z -57.80 2014-09-27T09:14:29Z -57.80 2014-09-27T09:14:36Z -57.80 2014-09-27T09:14:40Z -57.80 2014-09-27T09:14:47Z -57.80 2014-09-27T09:14:52Z -57.80 2014-09-27T09:14:59Z -57.80 2014-09-27T09:15:06Z -57.80 2014-09-27T09:15:13Z -57.80 2014-09-27T09:15:18Z -57.80 2014-09-27T09:15:20Z -57.80 2014-09-27T09:15:22Z -57.80 2014-09-27T09:15:27Z -57.80 2014-09-27T09:15:32Z -57.80 2014-09-27T09:15:39Z -57.80 2014-09-27T09:15:41Z -57.80 2014-09-27T09:15:48Z -57.80 2014-09-27T09:15:53Z -57.80 2014-09-27T09:16:00Z -57.80 2014-09-27T09:16:05Z -57.80 2014-09-27T09:16:14Z -57.80 2014-09-27T09:16:19Z -57.80 2014-09-27T09:16:26Z -57.80 2014-09-27T09:16:33Z -57.80 2014-09-27T09:16:35Z -57.80 2014-09-27T09:16:43Z -57.80 2014-09-27T09:16:52Z -57.80 2014-09-27T09:16:59Z -57.80 2014-09-27T09:17:03Z -57.80 2014-09-27T09:17:08Z -57.80 2014-09-27T09:17:10Z -57.20 2014-09-27T09:17:13Z -56.80 2014-09-27T09:17:13Z -56.20 2014-09-27T09:17:15Z -55.80 2014-09-27T09:17:15Z -55.20 2014-09-27T09:17:17Z -54.80 2014-09-27T09:17:22Z -54.40 2014-09-27T09:17:24Z -54.00 2014-09-27T09:17:25Z -53.60 2014-09-27T09:17:25Z -53.20 2014-09-27T09:17:27Z -53.20 2014-09-27T09:17:32Z -53.20 2014-09-27T09:17:41Z -53.20 2014-09-27T09:17:43Z -53.60 2014-09-27T09:17:51Z -54.20 2014-09-27T09:17:51Z -54.60 2014-09-27T09:17:53Z -55.20 2014-09-27T09:17:53Z -55.60 2014-09-27T09:17:55Z -56.00 2014-09-27T09:17:55Z -56.60 2014-09-27T09:17:57Z -57.00 2014-09-27T09:17:58Z -57.40 2014-09-27T09:17:58Z -57.80 2014-09-27T09:18:00Z -57.80 2014-09-27T09:18:02Z -57.80 2014-09-27T09:18:09Z -58.20 2014-09-27T09:18:14Z -58.60 2014-09-27T09:18:16Z -59.00 2014-09-27T09:18:16Z -59.40 2014-09-27T09:18:18Z -59.80 2014-09-27T09:18:19Z -59.80 2014-09-27T09:18:24Z -59.80 2014-09-27T09:18:26Z -59.80 2014-09-27T09:18:28Z -59.80 2014-09-27T09:18:30Z -59.80 2014-09-27T09:18:30Z -59.80 2014-09-27T09:18:31Z -59.80 2014-09-27T09:18:35Z -59.80 2014-09-27T09:18:37Z -59.80 2014-09-27T09:18:38Z -59.80 2014-09-27T09:18:40Z -59.80 2014-09-27T09:18:42Z -59.80 2014-09-27T09:18:44Z -59.80 2014-09-27T09:18:47Z -59.80 2014-09-27T09:18:54Z -59.80 2014-09-27T09:19:01Z -59.80 2014-09-27T09:19:03Z -59.80 2014-09-27T09:19:10Z -59.80 2014-09-27T09:19:12Z -59.80 2014-09-27T09:19:17Z -59.80 2014-09-27T09:19:17Z -59.80 2014-09-27T09:19:20Z -59.80 2014-09-27T09:19:24Z -59.80 2014-09-27T09:19:25Z -59.80 2014-09-27T09:19:27Z -59.80 2014-09-27T09:19:32Z -59.80 2014-09-27T09:19:41Z -59.80 2014-09-27T09:19:48Z -59.80 2014-09-27T09:19:55Z -59.80 2014-09-27T09:20:00Z -59.80 2014-09-27T09:20:02Z -59.80 2014-09-27T09:20:04Z -59.80 2014-09-27T09:20:07Z -59.80 2014-09-27T09:20:14Z -59.80 2014-09-27T09:20:21Z -59.80 2014-09-27T09:20:28Z -59.80 2014-09-27T09:20:28Z -59.80 2014-09-27T09:20:37Z -59.80 2014-09-27T09:20:40Z -59.80 2014-09-27T09:20:47Z -59.80 2014-09-27T09:20:47Z -59.80 2014-09-27T09:20:54Z -59.80 2014-09-27T09:21:01Z -59.80 2014-09-27T09:21:08Z -59.80 2014-09-27T09:21:13Z -59.80 2014-09-27T09:21:20Z -59.80 2014-09-27T09:21:24Z -59.80 2014-09-27T09:21:31Z -59.80 2014-09-27T09:21:34Z -59.80 2014-09-27T09:21:36Z -59.80 2014-09-27T09:21:38Z -59.80 2014-09-27T09:21:40Z -59.80 2014-09-27T09:21:45Z -59.80 2014-09-27T09:21:54Z -59.80 2014-09-27T09:22:00Z -59.80 2014-09-27T09:22:09Z -59.80 2014-09-27T09:22:14Z -59.80 2014-09-27T09:22:23Z -59.80 2014-09-27T09:22:25Z -59.80 2014-09-27T09:22:34Z -59.80 2014-09-27T09:22:35Z -59.80 2014-09-27T09:22:42Z -59.80 2014-09-27T09:22:49Z -59.80 2014-09-27T09:22:58Z -59.80 2014-09-27T09:23:00Z -59.80 2014-09-27T09:23:07Z -59.80 2014-09-27T09:23:15Z -59.80 2014-09-27T09:23:17Z -59.80 2014-09-27T09:23:24Z -59.80 2014-09-27T09:23:26Z -59.80 2014-09-27T09:23:35Z -59.80 2014-09-27T09:23:36Z -59.80 2014-09-27T09:23:43Z -59.80 2014-09-27T09:23:45Z -59.80 2014-09-27T09:23:52Z -59.80 2014-09-27T09:23:59Z -59.80 2014-09-27T09:24:06Z -59.80 2014-09-27T09:24:15Z -59.80 2014-09-27T09:24:16Z -59.80 2014-09-27T09:24:23Z -59.80 2014-09-27T09:24:25Z -59.80 2014-09-27T09:24:34Z -59.40 2014-09-27T09:24:37Z -59.00 2014-09-27T09:24:39Z -58.60 2014-09-27T09:24:39Z -58.20 2014-09-27T09:24:41Z -57.80 2014-09-27T09:24:41Z -57.80 2014-09-27T09:24:48Z -57.80 2014-09-27T09:24:56Z -57.80 2014-09-27T09:25:03Z -57.80 2014-09-27T09:25:07Z -57.80 2014-09-27T09:25:14Z -57.80 2014-09-27T09:25:16Z -57.80 2014-09-27T09:25:23Z -57.80 2014-09-27T09:25:26Z -57.80 2014-09-27T09:25:33Z -57.80 2014-09-27T09:25:38Z -57.80 2014-09-27T09:25:45Z -57.80 2014-09-27T09:25:52Z -57.80 2014-09-27T09:25:59Z -57.80 2014-09-27T09:26:04Z -57.80 2014-09-27T09:26:11Z -57.80 2014-09-27T09:26:17Z -57.80 2014-09-27T09:26:23Z -57.80 2014-09-27T09:26:27Z -57.80 2014-09-27T09:26:34Z -57.80 2014-09-27T09:26:41Z -57.80 2014-09-27T09:26:48Z -57.80 2014-09-27T09:26:51Z -57.80 2014-09-27T09:26:55Z -57.80 2014-09-27T09:27:00Z -57.80 2014-09-27T09:27:05Z -57.80 2014-09-27T09:27:09Z -58.20 2014-09-27T09:27:14Z -58.60 2014-09-27T09:27:14Z -59.00 2014-09-27T09:27:16Z -59.60 2014-09-27T09:27:16Z -60.00 2014-09-27T09:27:17Z -60.00 2014-09-27T09:27:19Z -60.00 2014-09-27T09:27:26Z -60.00 2014-09-27T09:27:31Z -60.00 2014-09-27T09:27:37Z -60.00 2014-09-27T09:27:42Z -60.00 2014-09-27T09:27:49Z -60.00 2014-09-27T09:27:52Z -60.00 2014-09-27T09:27:59Z -60.00 2014-09-27T09:28:06Z -60.00 2014-09-27T09:28:12Z -60.00 2014-09-27T09:28:13Z -60.00 2014-09-27T09:28:20Z -60.00 2014-09-27T09:28:22Z -60.00 2014-09-27T09:28:29Z -60.00 2014-09-27T09:28:32Z -60.00 2014-09-27T09:28:39Z -60.00 2014-09-27T09:28:41Z -60.00 2014-09-27T09:28:48Z -60.00 2014-09-27T09:28:55Z -60.00 2014-09-27T09:29:00Z -60.00 2014-09-27T09:29:07Z -60.00 2014-09-27T09:29:14Z -60.00 2014-09-27T09:29:21Z -60.00 2014-09-27T09:29:23Z -60.00 2014-09-27T09:29:30Z -60.00 2014-09-27T09:29:33Z -60.00 2014-09-27T09:29:40Z -60.00 2014-09-27T09:29:47Z -60.00 2014-09-27T09:29:47Z -60.00 2014-09-27T09:29:54Z -60.00 2014-09-27T09:30:00Z -60.00 2014-09-27T09:30:06Z -60.00 2014-09-27T09:30:10Z -60.00 2014-09-27T09:30:10Z -60.00 2014-09-27T09:30:12Z -60.00 2014-09-27T09:30:17Z -60.00 2014-09-27T09:30:24Z -60.00 2014-09-27T09:30:26Z -60.00 2014-09-27T09:30:33Z -60.00 2014-09-27T09:30:34Z -60.00 2014-09-27T09:30:43Z -60.00 2014-09-27T09:30:45Z -60.00 2014-09-27T09:30:52Z -60.00 2014-09-27T09:30:54Z -60.00 2014-09-27T09:31:00Z -60.00 2014-09-27T09:31:04Z -60.00 2014-09-27T09:31:09Z -60.00 2014-09-27T09:31:16Z -60.00 2014-09-27T09:31:23Z -60.00 2014-09-27T09:31:28Z -60.00 2014-09-27T09:31:32Z -60.00 2014-09-27T09:31:35Z -60.00 2014-09-27T09:32:00Z -60.00 2014-09-27T09:32:05Z -60.00 2014-09-27T09:32:10Z -60.00 2014-09-27T09:32:17Z -60.00 2014-09-27T09:32:26Z -60.00 2014-09-27T09:32:28Z -60.00 2014-09-27T09:32:36Z -60.00 2014-09-27T09:32:38Z -59.60 2014-09-27T09:32:40Z -59.20 2014-09-27T09:32:40Z -58.80 2014-09-27T09:32:42Z -58.20 2014-09-27T09:32:43Z -57.80 2014-09-27T09:32:43Z -57.80 2014-09-27T09:32:47Z -57.80 2014-09-27T09:32:55Z -57.80 2014-09-27T09:32:57Z -58.40 2014-09-27T09:32:57Z -58.80 2014-09-27T09:32:59Z -59.40 2014-09-27T09:32:59Z -59.80 2014-09-27T09:33:01Z -60.40 2014-09-27T09:33:01Z -60.40 2014-09-27T09:33:06Z -60.40 2014-09-27T09:33:13Z -60.40 2014-09-27T09:33:20Z -60.40 2014-09-27T09:33:22Z -60.40 2014-09-27T09:33:29Z -60.40 2014-09-27T09:33:37Z -60.40 2014-09-27T09:33:44Z -60.40 2014-09-27T09:33:51Z -60.40 2014-09-27T09:33:58Z -60.40 2014-09-27T09:34:03Z -60.40 2014-09-27T09:34:10Z -60.40 2014-09-27T09:34:14Z -60.40 2014-09-27T09:34:21Z -60.40 2014-09-27T09:34:24Z -60.40 2014-09-27T09:34:31Z -60.40 2014-09-27T09:34:35Z -60.40 2014-09-27T09:34:42Z -60.40 2014-09-27T09:34:45Z -60.40 2014-09-27T09:34:52Z -60.40 2014-09-27T09:34:54Z -60.40 2014-09-27T09:35:01Z -60.40 2014-09-27T09:35:03Z -60.00 2014-09-27T09:35:04Z -59.40 2014-09-27T09:35:04Z -59.00 2014-09-27T09:35:06Z -58.60 2014-09-27T09:35:06Z -58.20 2014-09-27T09:35:08Z -58.20 2014-09-27T09:35:08Z -58.20 2014-09-27T09:35:15Z -58.20 2014-09-27T09:35:22Z -58.60 2014-09-27T09:35:25Z -59.00 2014-09-27T09:35:27Z -59.40 2014-09-27T09:35:27Z -60.00 2014-09-27T09:35:29Z -60.40 2014-09-27T09:35:29Z -60.40 2014-09-27T09:35:36Z -60.40 2014-09-27T09:35:41Z -60.40 2014-09-27T09:35:48Z -60.40 2014-09-27T09:35:55Z -60.40 2014-09-27T09:35:58Z -60.40 2014-09-27T09:36:05Z -60.40 2014-09-27T09:36:11Z -60.40 2014-09-27T09:36:17Z -60.40 2014-09-27T09:36:19Z -60.00 2014-09-27T09:36:26Z -59.40 2014-09-27T09:36:26Z -59.00 2014-09-27T09:36:28Z -58.60 2014-09-27T09:36:28Z -58.20 2014-09-27T09:36:30Z -58.20 2014-09-27T09:36:35Z -58.20 2014-09-27T09:36:42Z -58.20 2014-09-27T09:36:49Z -57.80 2014-09-27T09:36:56Z -57.40 2014-09-27T09:36:56Z -56.80 2014-09-27T09:36:58Z -56.40 2014-09-27T09:36:59Z -56.00 2014-09-27T09:36:59Z -56.00 2014-09-27T09:37:03Z -55.60 2014-09-27T09:37:06Z -55.00 2014-09-27T09:37:06Z -54.40 2014-09-27T09:37:08Z -54.00 2014-09-27T09:37:08Z -53.40 2014-09-27T09:37:10Z -53.40 2014-09-27T09:37:17Z -53.40 2014-09-27T09:37:22Z -53.40 2014-09-27T09:37:29Z -53.40 2014-09-27T09:37:32Z -53.40 2014-09-27T09:37:39Z -53.40 2014-09-27T09:37:43Z -53.40 2014-09-27T09:37:50Z -53.40 2014-09-27T09:37:55Z -53.40 2014-09-27T09:38:02Z -53.40 2014-09-27T09:38:05Z -53.40 2014-09-27T09:38:12Z -53.80 2014-09-27T09:38:16Z -54.20 2014-09-27T09:38:16Z -54.80 2014-09-27T09:38:18Z -55.20 2014-09-27T09:38:18Z -55.60 2014-09-27T09:38:19Z -56.00 2014-09-27T09:38:21Z -56.40 2014-09-27T09:38:21Z -57.00 2014-09-27T09:38:23Z -57.40 2014-09-27T09:38:23Z -57.80 2014-09-27T09:38:25Z -57.80 2014-09-27T09:38:25Z -57.80 2014-09-27T09:38:32Z -57.80 2014-09-27T09:38:33Z -57.80 2014-09-27T09:38:39Z -57.80 2014-09-27T09:38:42Z -57.80 2014-09-27T09:38:44Z -57.80 2014-09-27T09:38:47Z -58.20 2014-09-27T09:38:47Z -58.60 2014-09-27T09:38:49Z -59.20 2014-09-27T09:38:49Z -59.60 2014-09-27T09:38:51Z -60.00 2014-09-27T09:38:51Z -60.00 2014-09-27T09:38:54Z -60.00 2014-09-27T09:38:59Z -59.60 2014-09-27T09:39:01Z -59.00 2014-09-27T09:39:03Z -58.60 2014-09-27T09:39:03Z -58.20 2014-09-27T09:39:05Z -57.60 2014-09-27T09:39:05Z -57.20 2014-09-27T09:39:08Z -56.80 2014-09-27T09:39:08Z -56.40 2014-09-27T09:39:10Z -56.00 2014-09-27T09:39:10Z -55.40 2014-09-27T09:39:12Z -55.00 2014-09-27T09:39:13Z -54.60 2014-09-27T09:39:15Z -54.20 2014-09-27T09:39:15Z -53.80 2014-09-27T09:39:17Z -53.40 2014-09-27T09:39:17Z -53.40 2014-09-27T09:39:19Z -53.40 2014-09-27T09:39:22Z -53.00 2014-09-27T09:39:24Z -52.60 2014-09-27T09:39:24Z -52.20 2014-09-27T09:39:26Z -51.60 2014-09-27T09:39:27Z -51.20 2014-09-27T09:39:27Z -51.20 2014-09-27T09:39:31Z -51.20 2014-09-27T09:39:33Z -51.60 2014-09-27T09:39:36Z -52.20 2014-09-27T09:39:38Z -52.60 2014-09-27T09:39:38Z -53.20 2014-09-27T09:39:40Z -53.80 2014-09-27T09:39:41Z -54.40 2014-09-27T09:39:41Z -55.00 2014-09-27T09:39:43Z -55.60 2014-09-27T09:39:43Z -56.20 2014-09-27T09:39:45Z -57.40 2014-09-27T09:39:45Z -58.00 2014-09-27T09:39:47Z -58.00 2014-09-27T09:39:48Z -58.00 2014-09-27T09:39:50Z -58.00 2014-09-27T09:39:52Z -58.00 2014-09-27T09:39:59Z -58.40 2014-09-27T09:40:04Z -58.80 2014-09-27T09:40:06Z -59.20 2014-09-27T09:40:06Z -59.60 2014-09-27T09:40:07Z -60.20 2014-09-27T09:40:09Z -60.20 2014-09-27T09:40:16Z -60.20 2014-09-27T09:40:16Z -60.20 2014-09-27T09:40:23Z -60.20 2014-09-27T09:40:25Z -60.20 2014-09-27T09:40:32Z -60.20 2014-09-27T09:40:34Z -59.60 2014-09-27T09:40:35Z -59.20 2014-09-27T09:40:35Z -58.80 2014-09-27T09:40:37Z -58.40 2014-09-27T09:40:37Z -58.00 2014-09-27T09:40:39Z -58.00 2014-09-27T09:40:41Z -58.00 2014-09-27T09:40:48Z -58.00 2014-09-27T09:40:54Z -58.40 2014-09-27T09:41:00Z -58.80 2014-09-27T09:41:00Z -59.60 2014-09-27T09:41:01Z -60.00 2014-09-27T09:41:03Z -60.80 2014-09-27T09:41:08Z -61.80 2014-09-27T09:41:10Z -61.80 2014-09-27T09:41:12Z -62.20 2014-09-27T09:41:12Z -62.20 2014-09-27T09:41:17Z -62.20 2014-09-27T09:41:22Z -62.20 2014-09-27T09:41:26Z -62.20 2014-09-27T09:41:36Z -62.20 2014-09-27T09:41:38Z -62.20 2014-09-27T09:41:43Z -62.20 2014-09-27T09:41:48Z -62.20 2014-09-27T09:41:57Z -62.20 2014-09-27T09:42:04Z -62.20 2014-09-27T09:42:06Z -62.20 2014-09-27T09:42:09Z -62.20 2014-09-27T09:42:13Z -62.20 2014-09-27T09:42:20Z -62.20 2014-09-27T09:42:27Z -62.20 2014-09-27T09:42:30Z -62.20 2014-09-27T09:42:37Z -62.20 2014-09-27T09:42:37Z -62.20 2014-09-27T09:42:44Z -62.20 2014-09-27T09:42:46Z -62.20 2014-09-27T09:42:53Z -61.80 2014-09-27T09:42:55Z -61.40 2014-09-27T09:42:55Z -60.80 2014-09-27T09:42:56Z -60.40 2014-09-27T09:42:58Z -60.00 2014-09-27T09:42:58Z -60.00 2014-09-27T09:43:05Z -60.00 2014-09-27T09:43:12Z -60.00 2014-09-27T09:43:19Z -60.00 2014-09-27T09:43:21Z -60.00 2014-09-27T09:43:28Z -59.60 2014-09-27T09:43:28Z -59.20 2014-09-27T09:43:30Z -58.60 2014-09-27T09:43:31Z -58.20 2014-09-27T09:43:31Z -57.60 2014-09-27T09:43:33Z -57.20 2014-09-27T09:43:35Z -56.80 2014-09-27T09:43:35Z -56.40 2014-09-27T09:43:36Z -56.00 2014-09-27T09:43:38Z -55.60 2014-09-27T09:43:38Z -55.60 2014-09-27T09:43:40Z -55.20 2014-09-27T09:43:42Z -54.80 2014-09-27T09:43:42Z -54.40 2014-09-27T09:43:43Z -53.80 2014-09-27T09:43:45Z -53.40 2014-09-27T09:43:45Z -53.40 2014-09-27T09:43:49Z -53.00 2014-09-27T09:43:50Z -52.60 2014-09-27T09:43:52Z -52.20 2014-09-27T09:43:52Z -51.20 2014-09-27T09:43:54Z -50.80 2014-09-27T09:43:57Z -50.40 2014-09-27T09:43:57Z -50.00 2014-09-27T09:43:59Z -49.60 2014-09-27T09:43:59Z -49.20 2014-09-27T09:44:01Z -48.80 2014-09-27T09:44:06Z -48.40 2014-09-27T09:44:06Z -48.00 2014-09-27T09:44:08Z -47.60 2014-09-27T09:44:08Z -47.20 2014-09-27T09:44:10Z -47.20 2014-09-27T09:44:13Z -46.60 2014-09-27T09:44:15Z -46.20 2014-09-27T09:44:17Z -45.60 2014-09-27T09:44:18Z -45.20 2014-09-27T09:44:18Z -44.80 2014-09-27T09:44:20Z -44.80 2014-09-27T09:44:20Z -44.80 2014-09-27T09:44:29Z -44.80 2014-09-27T09:44:32Z -45.20 2014-09-27T09:44:34Z -45.60 2014-09-27T09:44:34Z -46.00 2014-09-27T09:44:36Z -46.40 2014-09-27T09:44:36Z -46.80 2014-09-27T09:44:37Z -47.20 2014-09-27T09:44:39Z -47.60 2014-09-27T09:44:39Z -48.00 2014-09-27T09:44:41Z -48.40 2014-09-27T09:44:41Z -49.00 2014-09-27T09:44:43Z -49.40 2014-09-27T09:44:43Z -50.00 2014-09-27T09:44:44Z -50.60 2014-09-27T09:44:46Z -51.00 2014-09-27T09:44:46Z -51.40 2014-09-27T09:44:48Z -52.00 2014-09-27T09:44:48Z -52.40 2014-09-27T09:44:50Z -52.80 2014-09-27T09:44:51Z -53.20 2014-09-27T09:44:51Z -53.20 2014-09-27T09:44:53Z -53.60 2014-09-27T09:44:55Z -54.00 2014-09-27T09:44:55Z -54.40 2014-09-27T09:44:57Z -55.00 2014-09-27T09:44:58Z -55.40 2014-09-27T09:44:58Z -55.40 2014-09-27T09:45:00Z -55.40 2014-09-27T09:45:07Z -55.40 2014-09-27T09:45:09Z -55.40 2014-09-27T09:45:14Z -55.80 2014-09-27T09:45:19Z -56.20 2014-09-27T09:45:21Z -56.60 2014-09-27T09:45:21Z -57.00 2014-09-27T09:45:23Z -57.60 2014-09-27T09:45:23Z -57.60 2014-09-27T09:45:30Z -57.60 2014-09-27T09:45:37Z -57.60 2014-09-27T09:45:37Z -58.00 2014-09-27T09:45:44Z -58.40 2014-09-27T09:45:45Z -58.80 2014-09-27T09:45:45Z -59.20 2014-09-27T09:45:47Z -59.60 2014-09-27T09:45:47Z -60.00 2014-09-27T09:45:54Z -60.40 2014-09-27T09:45:54Z -60.80 2014-09-27T09:45:56Z -61.20 2014-09-27T09:45:56Z -61.80 2014-09-27T09:45:58Z -61.80 2014-09-27T09:46:03Z -61.80 2014-09-27T09:46:10Z -61.80 2014-09-27T09:46:13Z -61.80 2014-09-27T09:46:15Z -61.80 2014-09-27T09:46:18Z -61.20 2014-09-27T09:46:20Z -60.80 2014-09-27T09:46:20Z -60.40 2014-09-27T09:46:22Z -60.00 2014-09-27T09:46:22Z -59.60 2014-09-27T09:46:24Z -59.60 2014-09-27T09:46:27Z -59.60 2014-09-27T09:46:29Z -59.60 2014-09-27T09:46:31Z -59.60 2014-09-27T09:46:36Z -59.60 2014-09-27T09:46:41Z -59.60 2014-09-27T09:46:48Z -59.60 2014-09-27T09:46:55Z -59.60 2014-09-27T09:46:57Z -60.00 2014-09-27T09:46:59Z -60.60 2014-09-27T09:47:00Z -61.00 2014-09-27T09:47:00Z -61.60 2014-09-27T09:47:02Z -62.00 2014-09-27T09:47:02Z -62.00 2014-09-27T09:47:09Z -62.00 2014-09-27T09:47:11Z -62.00 2014-09-27T09:47:14Z -62.00 2014-09-27T09:47:19Z -62.00 2014-09-27T09:47:21Z -62.00 2014-09-27T09:47:25Z -62.00 2014-09-27T09:47:30Z -62.00 2014-09-27T09:47:39Z -62.00 2014-09-27T09:47:42Z -62.00 2014-09-27T09:47:49Z -62.00 2014-09-27T09:47:56Z -62.00 2014-09-27T09:48:01Z -62.00 2014-09-27T09:48:08Z -62.00 2014-09-27T09:48:08Z -62.00 2014-09-27T09:48:15Z -62.00 2014-09-27T09:48:22Z -62.00 2014-09-27T09:48:24Z -62.00 2014-09-27T09:48:31Z -62.00 2014-09-27T09:48:38Z -62.00 2014-09-27T09:48:38Z -62.00 2014-09-27T09:48:45Z -62.00 2014-09-27T09:48:50Z -62.00 2014-09-27T09:48:57Z -62.00 2014-09-27T09:48:59Z -62.00 2014-09-27T09:49:06Z -62.00 2014-09-27T09:49:09Z -62.00 2014-09-27T09:49:16Z -61.60 2014-09-27T09:49:18Z -61.20 2014-09-27T09:49:20Z -60.80 2014-09-27T09:49:21Z -60.40 2014-09-27T09:49:21Z -60.00 2014-09-27T09:49:23Z -60.00 2014-09-27T09:49:23Z -60.00 2014-09-27T09:49:25Z -60.00 2014-09-27T09:49:28Z -60.00 2014-09-27T09:49:35Z -59.60 2014-09-27T09:49:39Z -59.20 2014-09-27T09:49:41Z -58.80 2014-09-27T09:49:42Z -58.40 2014-09-27T09:49:42Z -57.80 2014-09-27T09:49:44Z -57.80 2014-09-27T09:49:44Z -57.80 2014-09-27T09:49:51Z -57.80 2014-09-27T09:49:53Z -57.80 2014-09-27T09:50:00Z -57.80 2014-09-27T09:50:03Z -57.40 2014-09-27T09:50:03Z -57.00 2014-09-27T09:50:05Z -56.60 2014-09-27T09:50:05Z -56.20 2014-09-27T09:50:07Z -55.80 2014-09-27T09:50:07Z -55.80 2014-09-27T09:50:12Z -55.80 2014-09-27T09:50:19Z -55.80 2014-09-27T09:50:26Z -55.80 2014-09-27T09:50:29Z -55.80 2014-09-27T09:50:36Z -55.80 2014-09-27T09:50:40Z -55.80 2014-09-27T09:50:47Z -55.80 2014-09-27T09:50:50Z -55.80 2014-09-27T09:50:57Z -56.20 2014-09-27T09:50:57Z -56.60 2014-09-27T09:50:59Z -57.00 2014-09-27T09:50:59Z -57.40 2014-09-27T09:51:01Z -57.80 2014-09-27T09:51:01Z -57.80 2014-09-27T09:51:06Z -57.80 2014-09-27T09:51:13Z -57.80 2014-09-27T09:51:13Z -57.80 2014-09-27T09:51:20Z -57.80 2014-09-27T09:51:23Z -57.80 2014-09-27T09:51:30Z -57.80 2014-09-27T09:51:30Z -57.80 2014-09-27T09:51:37Z -57.80 2014-09-27T09:51:39Z -57.80 2014-09-27T09:51:46Z -57.80 2014-09-27T09:51:48Z -57.80 2014-09-27T09:51:55Z -57.80 2014-09-27T09:51:56Z -57.80 2014-09-27T09:52:03Z -57.80 2014-09-27T09:52:09Z -57.80 2014-09-27T09:52:16Z -57.80 2014-09-27T09:52:23Z -57.80 2014-09-27T09:52:24Z -57.80 2014-09-27T09:52:31Z -57.80 2014-09-27T09:52:38Z -57.80 2014-09-27T09:52:40Z -57.80 2014-09-27T09:52:47Z -57.80 2014-09-27T09:52:52Z -57.80 2014-09-27T09:52:59Z -57.80 2014-09-27T09:53:01Z -57.80 2014-09-27T09:53:08Z -57.80 2014-09-27T09:53:11Z -57.40 2014-09-27T09:53:18Z -57.00 2014-09-27T09:53:18Z -56.60 2014-09-27T09:53:20Z -56.00 2014-09-27T09:53:20Z -55.60 2014-09-27T09:53:22Z -55.20 2014-09-27T09:53:24Z -54.80 2014-09-27T09:53:25Z -54.20 2014-09-27T09:53:25Z -53.80 2014-09-27T09:53:27Z -53.40 2014-09-27T09:53:27Z -53.40 2014-09-27T09:53:29Z -52.80 2014-09-27T09:53:32Z -52.40 2014-09-27T09:53:34Z -52.00 2014-09-27T09:53:34Z -51.60 2014-09-27T09:53:36Z -51.20 2014-09-27T09:53:36Z -50.60 2014-09-27T09:53:37Z -50.20 2014-09-27T09:53:39Z -49.80 2014-09-27T09:53:39Z -49.20 2014-09-27T09:53:41Z -48.80 2014-09-27T09:53:41Z -48.40 2014-09-27T09:53:43Z -47.80 2014-09-27T09:53:44Z -47.40 2014-09-27T09:53:46Z -47.00 2014-09-27T09:53:46Z -46.40 2014-09-27T09:53:48Z -46.00 2014-09-27T09:53:51Z -45.60 2014-09-27T09:53:53Z -45.00 2014-09-27T09:53:53Z -44.60 2014-09-27T09:53:55Z -44.20 2014-09-27T09:53:55Z -43.80 2014-09-27T09:53:57Z -43.20 2014-09-27T09:53:58Z -42.80 2014-09-27T09:53:58Z -42.40 2014-09-27T09:54:00Z -42.00 2014-09-27T09:54:00Z -41.60 2014-09-27T09:54:02Z -41.00 2014-09-27T09:54:02Z -40.60 2014-09-27T09:54:04Z -40.20 2014-09-27T09:54:05Z -39.80 2014-09-27T09:54:05Z -39.80 2014-09-27T09:54:07Z -39.20 2014-09-27T09:54:09Z -38.80 2014-09-27T09:54:11Z -38.40 2014-09-27T09:54:12Z -38.00 2014-09-27T09:54:12Z -37.40 2014-09-27T09:54:14Z -37.40 2014-09-27T09:54:16Z -37.40 2014-09-27T09:54:23Z -37.80 2014-09-27T09:54:28Z -38.40 2014-09-27T09:54:30Z -38.80 2014-09-27T09:54:30Z -39.20 2014-09-27T09:54:31Z -39.60 2014-09-27T09:54:33Z -40.00 2014-09-27T09:54:35Z -40.60 2014-09-27T09:54:35Z -41.00 2014-09-27T09:54:37Z -41.40 2014-09-27T09:54:37Z -42.00 2014-09-27T09:54:38Z -42.00 2014-09-27T09:54:42Z -42.00 2014-09-27T09:54:44Z -42.00 2014-09-27T09:54:47Z -42.00 2014-09-27T09:54:51Z -42.00 2014-09-27T09:54:54Z -42.00 2014-09-27T09:54:56Z -42.00 2014-09-27T09:54:59Z -42.00 2014-09-27T09:55:01Z -42.00 2014-09-27T09:55:06Z -42.00 2014-09-27T09:55:08Z -42.40 2014-09-27T09:55:10Z -42.80 2014-09-27T09:55:10Z -43.20 2014-09-27T09:55:12Z -43.60 2014-09-27T09:55:13Z -44.00 2014-09-27T09:55:13Z -44.40 2014-09-27T09:55:17Z -44.80 2014-09-27T09:55:17Z -45.20 2014-09-27T09:55:18Z -45.60 2014-09-27T09:55:20Z -46.00 2014-09-27T09:55:20Z -46.40 2014-09-27T09:55:22Z -46.80 2014-09-27T09:55:24Z -47.20 2014-09-27T09:55:24Z -47.80 2014-09-27T09:55:25Z -48.40 2014-09-27T09:55:27Z -49.00 2014-09-27T09:55:27Z -49.80 2014-09-27T09:55:29Z -50.40 2014-09-27T09:55:29Z -51.20 2014-09-27T09:55:31Z -52.00 2014-09-27T09:55:31Z -52.60 2014-09-27T09:55:32Z -53.40 2014-09-27T09:55:34Z -54.20 2014-09-27T09:55:34Z -54.80 2014-09-27T09:55:36Z -55.40 2014-09-27T09:55:36Z -56.00 2014-09-27T09:55:38Z -56.60 2014-09-27T09:55:39Z -57.20 2014-09-27T09:55:39Z -57.20 2014-09-27T09:55:43Z -57.20 2014-09-27T09:55:50Z -57.20 2014-09-27T09:55:50Z -57.20 2014-09-27T09:55:57Z -57.20 2014-09-27T09:55:57Z -57.20 2014-09-27T09:56:04Z -57.20 2014-09-27T09:56:07Z -57.20 2014-09-27T09:56:12Z -57.20 2014-09-27T09:56:16Z -56.80 2014-09-27T09:56:23Z -56.40 2014-09-27T09:56:23Z -56.00 2014-09-27T09:56:25Z -55.40 2014-09-27T09:56:25Z -55.00 2014-09-27T09:56:26Z -54.60 2014-09-27T09:56:32Z -54.20 2014-09-27T09:56:33Z -53.60 2014-09-27T09:56:33Z -53.20 2014-09-27T09:56:35Z -52.80 2014-09-27T09:56:35Z -52.80 2014-09-27T09:56:40Z -52.40 2014-09-27T09:56:40Z -52.00 2014-09-27T09:56:42Z -51.60 2014-09-27T09:56:42Z -51.20 2014-09-27T09:56:44Z -50.80 2014-09-27T09:56:44Z -50.80 2014-09-27T09:56:49Z -50.20 2014-09-27T09:56:49Z -49.80 2014-09-27T09:56:51Z -49.40 2014-09-27T09:56:51Z -49.00 2014-09-27T09:56:53Z -48.40 2014-09-27T09:56:54Z -48.00 2014-09-27T09:56:56Z -47.60 2014-09-27T09:56:56Z -47.20 2014-09-27T09:56:58Z -46.80 2014-09-27T09:56:58Z -46.40 2014-09-27T09:57:00Z -46.40 2014-09-27T09:57:03Z -46.00 2014-09-27T09:57:05Z -45.60 2014-09-27T09:57:05Z -45.20 2014-09-27T09:57:06Z -44.80 2014-09-27T09:57:08Z -44.20 2014-09-27T09:57:08Z -43.80 2014-09-27T09:57:12Z -43.20 2014-09-27T09:57:13Z -42.80 2014-09-27T09:57:15Z -42.20 2014-09-27T09:57:15Z -41.60 2014-09-27T09:57:17Z -41.60 2014-09-27T09:57:22Z -41.60 2014-09-27T09:57:24Z -41.20 2014-09-27T09:57:29Z -40.80 2014-09-27T09:57:31Z -40.40 2014-09-27T09:57:31Z -40.00 2014-09-27T09:57:33Z -39.60 2014-09-27T09:57:34Z -39.60 2014-09-27T09:57:38Z -39.60 2014-09-27T09:57:43Z -40.00 2014-09-27T09:57:45Z -40.40 2014-09-27T09:57:47Z -41.00 2014-09-27T09:57:48Z -41.40 2014-09-27T09:57:48Z -41.80 2014-09-27T09:57:50Z -42.40 2014-09-27T09:57:50Z -43.00 2014-09-27T09:57:52Z -43.40 2014-09-27T09:57:52Z -44.00 2014-09-27T09:57:54Z -44.40 2014-09-27T09:57:55Z -45.00 2014-09-27T09:57:55Z -45.40 2014-09-27T09:57:57Z -46.00 2014-09-27T09:57:57Z -46.40 2014-09-27T09:57:59Z -47.00 2014-09-27T09:58:02Z -47.40 2014-09-27T09:58:02Z -48.00 2014-09-27T09:58:04Z -48.40 2014-09-27T09:58:04Z -49.00 2014-09-27T09:58:06Z -49.40 2014-09-27T09:58:06Z -49.80 2014-09-27T09:58:07Z -50.20 2014-09-27T09:58:09Z -50.60 2014-09-27T09:58:09Z -51.20 2014-09-27T09:58:11Z -51.20 2014-09-27T09:58:11Z -51.20 2014-09-27T09:58:18Z -51.20 2014-09-27T09:58:23Z -51.20 2014-09-27T09:58:30Z -51.20 2014-09-27T09:58:34Z -51.20 2014-09-27T09:58:35Z -51.20 2014-09-27T09:58:42Z -51.20 2014-09-27T09:58:44Z -51.20 2014-09-27T09:58:46Z -51.20 2014-09-27T09:58:53Z -51.20 2014-09-27T09:58:53Z -51.20 2014-09-27T09:59:00Z -51.60 2014-09-27T09:59:05Z -52.00 2014-09-27T09:59:05Z -52.40 2014-09-27T09:59:07Z -52.80 2014-09-27T09:59:07Z -53.20 2014-09-27T09:59:08Z -53.60 2014-09-27T09:59:10Z -54.00 2014-09-27T09:59:10Z -54.40 2014-09-27T09:59:12Z -55.00 2014-09-27T09:59:12Z -55.40 2014-09-27T09:59:14Z -55.40 2014-09-27T09:59:19Z -55.40 2014-09-27T09:59:26Z -55.40 2014-09-27T09:59:29Z -55.40 2014-09-27T09:59:36Z -55.40 2014-09-27T09:59:41Z -55.40 2014-09-27T09:59:43Z -55.40 2014-09-27T09:59:45Z -55.40 2014-09-27T09:59:45Z -55.40 2014-09-27T09:59:48Z -55.40 2014-09-27T09:59:54Z -55.80 2014-09-27T10:00:01Z -56.20 2014-09-27T10:00:02Z -56.60 2014-09-27T10:00:04Z -57.00 2014-09-27T10:00:04Z -57.40 2014-09-27T10:00:06Z -57.40 2014-09-27T10:00:09Z -57.40 2014-09-27T10:00:15Z -57.40 2014-09-27T10:00:16Z -57.40 2014-09-27T10:00:18Z -57.40 2014-09-27T10:00:23Z -57.80 2014-09-27T10:00:25Z -58.40 2014-09-27T10:00:27Z -58.80 2014-09-27T10:00:27Z -59.20 2014-09-27T10:00:29Z -59.80 2014-09-27T10:00:30Z -59.80 2014-09-27T10:00:34Z -59.80 2014-09-27T10:00:39Z -59.80 2014-09-27T10:00:44Z -59.80 2014-09-27T10:00:48Z -59.80 2014-09-27T10:00:49Z -59.80 2014-09-27T10:01:03Z -59.80 2014-09-27T10:01:03Z -59.80 2014-09-27T10:01:07Z -59.80 2014-09-27T10:01:12Z -59.80 2014-09-27T10:01:17Z -59.80 2014-09-27T10:01:24Z -59.80 2014-09-27T10:01:26Z -59.80 2014-09-27T10:01:33Z -59.80 2014-09-27T10:01:35Z -59.40 2014-09-27T10:01:36Z -59.00 2014-09-27T10:01:38Z -58.60 2014-09-27T10:01:38Z -58.20 2014-09-27T10:01:40Z -57.60 2014-09-27T10:01:40Z -57.60 2014-09-27T10:01:47Z -57.60 2014-09-27T10:01:54Z -57.60 2014-09-27T10:01:56Z -57.60 2014-09-27T10:02:03Z -57.60 2014-09-27T10:02:04Z -57.60 2014-09-27T10:02:11Z -57.60 2014-09-27T10:02:18Z -57.20 2014-09-27T10:02:20Z -56.80 2014-09-27T10:02:20Z -56.40 2014-09-27T10:02:22Z -56.00 2014-09-27T10:02:22Z -55.60 2014-09-27T10:02:24Z -55.60 2014-09-27T10:02:25Z -55.20 2014-09-27T10:02:29Z -54.80 2014-09-27T10:02:30Z -54.20 2014-09-27T10:02:32Z -53.80 2014-09-27T10:02:32Z -53.40 2014-09-27T10:02:34Z -53.00 2014-09-27T10:02:37Z -52.40 2014-09-27T10:02:39Z -52.00 2014-09-27T10:02:39Z -51.60 2014-09-27T10:02:41Z -51.00 2014-09-27T10:02:41Z -51.00 2014-09-27T10:02:48Z -51.60 2014-09-27T10:02:51Z -52.00 2014-09-27T10:02:53Z -52.60 2014-09-27T10:02:53Z -53.00 2014-09-27T10:02:55Z -53.60 2014-09-27T10:02:55Z -53.60 2014-09-27T10:03:02Z -54.00 2014-09-27T10:03:02Z -54.40 2014-09-27T10:03:04Z -55.00 2014-09-27T10:03:05Z -55.40 2014-09-27T10:03:05Z -55.80 2014-09-27T10:03:07Z -55.80 2014-09-27T10:03:11Z -55.80 2014-09-27T10:03:19Z -55.80 2014-09-27T10:03:21Z -55.80 2014-09-27T10:03:23Z -55.80 2014-09-27T10:03:23Z -55.80 2014-09-27T10:03:26Z -55.80 2014-09-27T10:03:30Z -55.80 2014-09-27T10:03:37Z -55.80 2014-09-27T10:03:45Z -55.40 2014-09-27T10:03:51Z -54.80 2014-09-27T10:03:52Z -54.40 2014-09-27T10:03:52Z -53.80 2014-09-27T10:03:54Z -53.40 2014-09-27T10:03:54Z -53.40 2014-09-27T10:03:59Z -53.40 2014-09-27T10:04:01Z -53.40 2014-09-27T10:04:03Z -53.40 2014-09-27T10:04:05Z -53.40 2014-09-27T10:04:06Z -53.40 2014-09-27T10:04:08Z -53.40 2014-09-27T10:04:10Z -53.40 2014-09-27T10:04:10Z -53.40 2014-09-27T10:04:15Z -53.40 2014-09-27T10:04:20Z -53.40 2014-09-27T10:04:22Z -53.80 2014-09-27T10:04:25Z -54.20 2014-09-27T10:04:27Z -54.60 2014-09-27T10:04:27Z -55.00 2014-09-27T10:04:29Z -55.40 2014-09-27T10:04:29Z -55.40 2014-09-27T10:04:36Z -55.40 2014-09-27T10:04:41Z -55.40 2014-09-27T10:04:45Z -55.40 2014-09-27T10:04:52Z -55.40 2014-09-27T10:04:53Z -55.80 2014-09-27T10:04:59Z -56.20 2014-09-27T10:05:00Z -56.60 2014-09-27T10:05:00Z -57.20 2014-09-27T10:05:02Z -57.60 2014-09-27T10:05:02Z -57.60 2014-09-27T10:05:07Z -57.60 2014-09-27T10:05:12Z -57.60 2014-09-27T10:05:18Z -57.60 2014-09-27T10:05:25Z -57.60 2014-09-27T10:05:33Z -57.60 2014-09-27T10:05:33Z -57.60 2014-09-27T10:05:40Z -57.60 2014-09-27T10:05:42Z -57.60 2014-09-27T10:05:49Z -57.20 2014-09-27T10:05:54Z -56.60 2014-09-27T10:05:56Z -56.20 2014-09-27T10:05:56Z -55.80 2014-09-27T10:05:58Z -55.40 2014-09-27T10:05:58Z -55.40 2014-09-27T10:06:03Z -55.40 2014-09-27T10:06:10Z -55.40 2014-09-27T10:06:10Z -55.80 2014-09-27T10:06:12Z -56.20 2014-09-27T10:06:13Z -56.60 2014-09-27T10:06:15Z -57.00 2014-09-27T10:06:15Z -57.40 2014-09-27T10:06:17Z -57.40 2014-09-27T10:06:19Z -57.40 2014-09-27T10:06:24Z -57.40 2014-09-27T10:06:31Z -57.40 2014-09-27T10:06:36Z -57.40 2014-09-27T10:06:43Z -57.40 2014-09-27T10:06:45Z -57.40 2014-09-27T10:06:48Z -57.40 2014-09-27T10:06:50Z -57.40 2014-09-27T10:06:55Z -57.40 2014-09-27T10:07:02Z -57.40 2014-09-27T10:07:02Z -57.40 2014-09-27T10:07:09Z -57.40 2014-09-27T10:07:11Z -57.40 2014-09-27T10:07:18Z -57.40 2014-09-27T10:07:25Z -57.40 2014-09-27T10:07:28Z -57.40 2014-09-27T10:07:30Z -57.40 2014-09-27T10:07:30Z -57.40 2014-09-27T10:07:32Z -57.40 2014-09-27T10:07:35Z -57.40 2014-09-27T10:07:37Z -57.40 2014-09-27T10:07:41Z -57.40 2014-09-27T10:07:46Z -57.40 2014-09-27T10:07:49Z -58.00 2014-09-27T10:07:49Z -58.40 2014-09-27T10:07:51Z -59.00 2014-09-27T10:07:51Z -59.40 2014-09-27T10:07:53Z -60.00 2014-09-27T10:07:53Z -60.00 2014-09-27T10:07:58Z -60.40 2014-09-27T10:08:00Z -60.80 2014-09-27T10:08:01Z -61.20 2014-09-27T10:08:03Z -61.60 2014-09-27T10:08:03Z -62.00 2014-09-27T10:08:05Z -62.00 2014-09-27T10:08:07Z -62.00 2014-09-27T10:08:15Z -62.00 2014-09-27T10:08:19Z -62.00 2014-09-27T10:08:26Z -62.00 2014-09-27T10:08:29Z -62.00 2014-09-27T10:08:31Z -62.00 2014-09-27T10:08:33Z -62.00 2014-09-27T10:08:38Z -62.00 2014-09-27T10:08:43Z -62.00 2014-09-27T10:08:47Z -62.00 2014-09-27T10:08:54Z -62.00 2014-09-27T10:08:55Z -62.00 2014-09-27T10:09:02Z -61.60 2014-09-27T10:09:04Z -61.20 2014-09-27T10:09:04Z -60.80 2014-09-27T10:09:06Z -60.40 2014-09-27T10:09:06Z -59.80 2014-09-27T10:09:08Z -59.80 2014-09-27T10:09:11Z -59.80 2014-09-27T10:09:18Z -59.80 2014-09-27T10:09:20Z -59.80 2014-09-27T10:09:27Z -59.80 2014-09-27T10:09:29Z -59.00 2014-09-27T10:09:34Z -58.60 2014-09-27T10:09:35Z -58.20 2014-09-27T10:09:37Z -57.80 2014-09-27T10:09:37Z -57.80 2014-09-27T10:09:41Z -57.80 2014-09-27T10:09:46Z -57.80 2014-09-27T10:09:48Z -57.80 2014-09-27T10:09:49Z -57.80 2014-09-27T10:09:51Z -57.80 2014-09-27T10:09:51Z -57.80 2014-09-27T10:09:55Z -57.80 2014-09-27T10:09:55Z -57.80 2014-09-27T10:10:00Z -58.20 2014-09-27T10:10:07Z -58.80 2014-09-27T10:10:09Z -59.20 2014-09-27T10:10:10Z -59.60 2014-09-27T10:10:10Z -60.00 2014-09-27T10:10:12Z -60.00 2014-09-27T10:10:16Z -60.00 2014-09-27T10:10:23Z -60.00 2014-09-27T10:10:28Z -60.00 2014-09-27T10:10:35Z -60.00 2014-09-27T10:10:38Z -60.00 2014-09-27T10:10:45Z -60.00 2014-09-27T10:10:52Z -60.40 2014-09-27T10:10:54Z -60.80 2014-09-27T10:10:54Z -61.20 2014-09-27T10:10:56Z -61.60 2014-09-27T10:10:57Z -62.20 2014-09-27T10:10:57Z -62.20 2014-09-27T10:11:01Z -62.20 2014-09-27T10:11:08Z -62.20 2014-09-27T10:11:11Z -61.60 2014-09-27T10:11:15Z -61.20 2014-09-27T10:11:17Z -60.80 2014-09-27T10:11:18Z -60.40 2014-09-27T10:11:18Z -60.00 2014-09-27T10:11:20Z -59.40 2014-09-27T10:11:25Z -59.00 2014-09-27T10:11:25Z -58.40 2014-09-27T10:11:27Z -58.00 2014-09-27T10:11:27Z -57.40 2014-09-27T10:11:29Z -57.40 2014-09-27T10:11:36Z -57.40 2014-09-27T10:11:37Z -57.40 2014-09-27T10:11:44Z -57.80 2014-09-27T10:11:46Z -58.20 2014-09-27T10:11:48Z -58.60 2014-09-27T10:11:48Z -59.20 2014-09-27T10:11:50Z -59.60 2014-09-27T10:11:51Z -59.60 2014-09-27T10:11:58Z -60.00 2014-09-27T10:12:00Z -60.40 2014-09-27T10:12:02Z -60.80 2014-09-27T10:12:02Z -61.20 2014-09-27T10:12:04Z -61.60 2014-09-27T10:12:05Z -61.60 2014-09-27T10:12:11Z -61.60 2014-09-27T10:12:17Z -61.60 2014-09-27T10:12:19Z -61.60 2014-09-27T10:12:28Z -61.60 2014-09-27T10:12:30Z -61.60 2014-09-27T10:12:33Z -61.60 2014-09-27T10:12:35Z -61.60 2014-09-27T10:12:37Z -61.60 2014-09-27T10:12:40Z -61.60 2014-09-27T10:12:45Z -61.60 2014-09-27T10:12:51Z -61.60 2014-09-27T10:12:54Z -61.60 2014-09-27T10:12:58Z -61.60 2014-09-27T10:12:59Z -62.00 2014-09-27T10:12:59Z -62.60 2014-09-27T10:13:01Z -63.00 2014-09-27T10:13:01Z -63.60 2014-09-27T10:13:03Z -64.00 2014-09-27T10:13:03Z -64.00 2014-09-27T10:13:05Z -64.00 2014-09-27T10:13:12Z -64.00 2014-09-27T10:13:20Z -64.00 2014-09-27T10:13:20Z -64.00 2014-09-27T10:13:29Z -64.00 2014-09-27T10:13:29Z -64.00 2014-09-27T10:13:32Z -64.00 2014-09-27T10:13:34Z -63.60 2014-09-27T10:13:36Z -63.20 2014-09-27T10:13:36Z -62.60 2014-09-27T10:13:38Z -62.20 2014-09-27T10:13:39Z -61.80 2014-09-27T10:13:39Z -61.80 2014-09-27T10:13:43Z -61.80 2014-09-27T10:13:52Z -62.20 2014-09-27T10:13:59Z -62.60 2014-09-27T10:14:00Z -63.00 2014-09-27T10:14:00Z -63.40 2014-09-27T10:14:02Z -64.00 2014-09-27T10:14:02Z -64.00 2014-09-27T10:14:09Z -64.00 2014-09-27T10:14:16Z -64.00 2014-09-27T10:14:18Z -64.00 2014-09-27T10:14:25Z -64.00 2014-09-27T10:14:30Z -64.00 2014-09-27T10:14:37Z -64.00 2014-09-27T10:14:40Z -63.40 2014-09-27T10:14:42Z -63.00 2014-09-27T10:14:42Z -62.40 2014-09-27T10:14:44Z -62.00 2014-09-27T10:14:44Z -61.60 2014-09-27T10:14:46Z -61.60 2014-09-27T10:14:49Z -61.60 2014-09-27T10:14:49Z -61.60 2014-09-27T10:14:53Z -61.60 2014-09-27T10:14:58Z -61.60 2014-09-27T10:15:01Z -61.60 2014-09-27T10:15:03Z -61.60 2014-09-27T10:15:10Z -61.60 2014-09-27T10:15:12Z -61.60 2014-09-27T10:15:13Z -61.60 2014-09-27T10:15:15Z -61.60 2014-09-27T10:15:17Z -61.60 2014-09-27T10:15:19Z -61.60 2014-09-27T10:15:22Z -61.60 2014-09-27T10:15:24Z -61.60 2014-09-27T10:15:27Z -61.60 2014-09-27T10:15:29Z -61.60 2014-09-27T10:15:31Z -61.60 2014-09-27T10:15:33Z -61.60 2014-09-27T10:15:36Z -61.60 2014-09-27T10:15:40Z -61.60 2014-09-27T10:15:41Z -61.20 2014-09-27T10:15:47Z -60.80 2014-09-27T10:15:48Z -60.40 2014-09-27T10:15:48Z -60.00 2014-09-27T10:15:50Z -59.60 2014-09-27T10:15:50Z -59.60 2014-09-27T10:15:55Z -59.60 2014-09-27T10:16:02Z -59.60 2014-09-27T10:16:07Z -59.20 2014-09-27T10:16:09Z -58.60 2014-09-27T10:16:11Z -58.20 2014-09-27T10:16:11Z -57.80 2014-09-27T10:16:13Z -57.40 2014-09-27T10:16:13Z -57.00 2014-09-27T10:16:16Z -56.60 2014-09-27T10:16:16Z -56.00 2014-09-27T10:16:18Z -55.60 2014-09-27T10:16:18Z -55.20 2014-09-27T10:16:20Z -55.20 2014-09-27T10:16:25Z -55.20 2014-09-27T10:16:32Z -54.80 2014-09-27T10:16:34Z -54.40 2014-09-27T10:16:35Z -54.00 2014-09-27T10:16:35Z -53.60 2014-09-27T10:16:37Z -53.20 2014-09-27T10:16:37Z -53.20 2014-09-27T10:16:44Z -52.60 2014-09-27T10:16:48Z -52.20 2014-09-27T10:16:49Z -51.80 2014-09-27T10:16:49Z -51.40 2014-09-27T10:16:51Z -51.00 2014-09-27T10:16:51Z -51.00 2014-09-27T10:16:53Z -51.00 2014-09-27T10:16:54Z -50.60 2014-09-27T10:17:00Z -50.00 2014-09-27T10:17:00Z -49.60 2014-09-27T10:17:01Z -49.20 2014-09-27T10:17:03Z -48.80 2014-09-27T10:17:03Z -48.40 2014-09-27T10:17:10Z -48.00 2014-09-27T10:17:12Z -47.40 2014-09-27T10:17:12Z -47.00 2014-09-27T10:17:14Z -46.60 2014-09-27T10:17:15Z -46.60 2014-09-27T10:17:19Z -46.20 2014-09-27T10:17:22Z -45.80 2014-09-27T10:17:22Z -45.40 2014-09-27T10:17:24Z -45.00 2014-09-27T10:17:24Z -44.60 2014-09-27T10:17:26Z -44.60 2014-09-27T10:17:26Z -44.20 2014-09-27T10:17:31Z -43.60 2014-09-27T10:17:33Z -43.20 2014-09-27T10:17:33Z -42.60 2014-09-27T10:17:35Z -42.20 2014-09-27T10:17:36Z -42.20 2014-09-27T10:17:43Z -42.20 2014-09-27T10:17:50Z -42.20 2014-09-27T10:17:57Z -42.20 2014-09-27T10:17:57Z -42.60 2014-09-27T10:18:04Z -43.00 2014-09-27T10:18:04Z -43.40 2014-09-27T10:18:06Z -43.80 2014-09-27T10:18:06Z -44.20 2014-09-27T10:18:08Z -44.20 2014-09-27T10:18:15Z -44.20 2014-09-27T10:18:16Z -44.20 2014-09-27T10:18:23Z -44.20 2014-09-27T10:18:23Z -44.20 2014-09-27T10:18:27Z -44.20 2014-09-27T10:18:29Z -44.80 2014-09-27T10:18:30Z -45.20 2014-09-27T10:18:30Z -45.60 2014-09-27T10:18:32Z -46.20 2014-09-27T10:18:32Z -46.60 2014-09-27T10:18:34Z -46.60 2014-09-27T10:18:34Z -46.60 2014-09-27T10:18:36Z -46.60 2014-09-27T10:18:41Z -46.60 2014-09-27T10:18:48Z -46.60 2014-09-27T10:18:55Z -46.60 2014-09-27T10:18:55Z -46.60 2014-09-27T10:19:03Z -46.60 2014-09-27T10:19:03Z -46.60 2014-09-27T10:19:07Z -46.60 2014-09-27T10:19:10Z -46.60 2014-09-27T10:19:19Z -46.60 2014-09-27T10:19:26Z -46.60 2014-09-27T10:19:26Z -47.00 2014-09-27T10:19:33Z -47.40 2014-09-27T10:19:35Z -48.00 2014-09-27T10:19:35Z -48.40 2014-09-27T10:19:36Z -48.80 2014-09-27T10:19:38Z -48.80 2014-09-27T10:19:43Z -49.20 2014-09-27T10:19:45Z -49.60 2014-09-27T10:19:47Z -50.00 2014-09-27T10:19:47Z -50.40 2014-09-27T10:19:49Z -50.80 2014-09-27T10:19:49Z -50.80 2014-09-27T10:19:52Z -51.20 2014-09-27T10:19:57Z -51.60 2014-09-27T10:19:59Z -52.00 2014-09-27T10:19:59Z -52.40 2014-09-27T10:20:01Z -52.80 2014-09-27T10:20:01Z -53.20 2014-09-27T10:20:06Z -53.80 2014-09-27T10:20:06Z -54.20 2014-09-27T10:20:08Z -54.60 2014-09-27T10:20:08Z -55.00 2014-09-27T10:20:10Z -55.00 2014-09-27T10:20:13Z -55.00 2014-09-27T10:20:20Z -55.00 2014-09-27T10:20:22Z -55.40 2014-09-27T10:20:22Z -55.80 2014-09-27T10:20:24Z -56.20 2014-09-27T10:20:25Z -56.80 2014-09-27T10:20:25Z -57.20 2014-09-27T10:20:27Z -57.20 2014-09-27T10:20:30Z -57.60 2014-09-27T10:20:34Z -58.00 2014-09-27T10:20:36Z -58.40 2014-09-27T10:20:36Z -58.80 2014-09-27T10:20:37Z -59.20 2014-09-27T10:20:39Z -59.20 2014-09-27T10:20:39Z -59.20 2014-09-27T10:20:41Z -59.20 2014-09-27T10:21:05Z -59.20 2014-09-27T10:21:07Z -59.20 2014-09-27T10:21:11Z -59.20 2014-09-27T10:21:16Z -59.20 2014-09-27T10:21:23Z -59.20 2014-09-27T10:21:33Z -59.20 2014-09-27T10:21:33Z -59.20 2014-09-27T10:21:42Z -59.20 2014-09-27T10:21:44Z -59.20 2014-09-27T10:21:52Z -59.20 2014-09-27T10:21:54Z -59.20 2014-09-27T10:22:01Z -59.20 2014-09-27T10:22:03Z -59.20 2014-09-27T10:22:08Z -59.20 2014-09-27T10:22:17Z -59.20 2014-09-27T10:22:18Z -59.20 2014-09-27T10:22:27Z -59.20 2014-09-27T10:22:31Z -59.20 2014-09-27T10:22:39Z -59.20 2014-09-27T10:22:41Z -59.60 2014-09-27T10:22:46Z -60.00 2014-09-27T10:22:48Z -60.40 2014-09-27T10:22:48Z -60.80 2014-09-27T10:22:50Z -61.40 2014-09-27T10:22:50Z -61.40 2014-09-27T10:22:52Z -61.40 2014-09-27T10:22:53Z -61.40 2014-09-27T10:22:59Z -61.40 2014-09-27T10:23:00Z -60.80 2014-09-27T10:23:02Z -60.40 2014-09-27T10:23:02Z -60.00 2014-09-27T10:23:04Z -59.60 2014-09-27T10:23:04Z -59.20 2014-09-27T10:23:05Z -59.20 2014-09-27T10:23:11Z -59.20 2014-09-27T10:23:18Z -59.20 2014-09-27T10:23:26Z -59.20 2014-09-27T10:23:28Z -58.80 2014-09-27T10:23:35Z -58.40 2014-09-27T10:23:37Z -58.00 2014-09-27T10:23:37Z -57.60 2014-09-27T10:23:39Z -57.20 2014-09-27T10:23:40Z -57.20 2014-09-27T10:23:42Z -57.20 2014-09-27T10:23:51Z -57.20 2014-09-27T10:23:53Z -57.20 2014-09-27T10:24:01Z -57.20 2014-09-27T10:24:03Z -57.20 2014-09-27T10:24:03Z -57.20 2014-09-27T10:24:08Z -57.20 2014-09-27T10:24:15Z -57.20 2014-09-27T10:24:17Z -57.20 2014-09-27T10:24:24Z -57.20 2014-09-27T10:24:26Z -57.20 2014-09-27T10:24:34Z -57.20 2014-09-27T10:24:41Z -57.20 2014-09-27T10:24:43Z -57.20 2014-09-27T10:24:52Z -56.80 2014-09-27T10:24:54Z -56.80 2014-09-27T10:24:55Z -56.00 2014-09-27T10:24:55Z -55.40 2014-09-27T10:24:57Z -55.00 2014-09-27T10:24:59Z -55.00 2014-09-27T10:25:04Z -55.00 2014-09-27T10:25:11Z -55.00 2014-09-27T10:25:13Z -55.00 2014-09-27T10:25:21Z -55.00 2014-09-27T10:25:23Z -55.00 2014-09-27T10:25:30Z -55.00 2014-09-27T10:25:30Z -55.00 2014-09-27T10:25:37Z -55.00 2014-09-27T10:25:39Z -55.00 2014-09-27T10:25:46Z -55.00 2014-09-27T10:25:46Z -55.00 2014-09-27T10:25:53Z -55.00 2014-09-27T10:25:56Z -55.40 2014-09-27T10:26:00Z -55.80 2014-09-27T10:26:00Z -56.40 2014-09-27T10:26:01Z -56.80 2014-09-27T10:26:03Z -57.20 2014-09-27T10:26:03Z -57.20 2014-09-27T10:26:05Z -56.80 2014-09-27T10:26:12Z -56.20 2014-09-27T10:26:14Z -55.80 2014-09-27T10:26:15Z -55.40 2014-09-27T10:26:15Z -55.00 2014-09-27T10:26:17Z -54.60 2014-09-27T10:26:21Z -54.20 2014-09-27T10:26:22Z -53.80 2014-09-27T10:26:22Z -53.40 2014-09-27T10:26:24Z -53.00 2014-09-27T10:26:24Z -53.00 2014-09-27T10:26:26Z -53.00 2014-09-27T10:26:29Z -53.00 2014-09-27T10:26:33Z -53.00 2014-09-27T10:26:36Z -53.00 2014-09-27T10:26:38Z -52.60 2014-09-27T10:26:38Z -52.20 2014-09-27T10:26:40Z -51.80 2014-09-27T10:26:40Z -51.20 2014-09-27T10:26:42Z -50.80 2014-09-27T10:26:43Z -50.80 2014-09-27T10:26:45Z -50.80 2014-09-27T10:27:58Z -50.80 2014-09-27T10:28:03Z -50.80 2014-09-27T10:28:05Z -50.80 2014-09-27T10:28:07Z -50.80 2014-09-27T10:28:09Z -50.80 2014-09-27T10:28:17Z -50.80 2014-09-27T10:28:17Z -50.80 2014-09-27T10:28:24Z -50.80 2014-09-27T10:28:26Z -50.80 2014-09-27T10:28:31Z -50.80 2014-09-27T10:28:31Z -50.80 2014-09-27T10:28:36Z -50.80 2014-09-27T10:28:40Z -51.20 2014-09-27T10:28:42Z -51.80 2014-09-27T10:28:43Z -52.20 2014-09-27T10:28:45Z -52.60 2014-09-27T10:28:45Z -53.20 2014-09-27T10:28:47Z -53.60 2014-09-27T10:28:47Z -54.00 2014-09-27T10:28:49Z -54.40 2014-09-27T10:28:49Z -54.80 2014-09-27T10:28:50Z -55.20 2014-09-27T10:28:52Z -55.20 2014-09-27T10:28:54Z -55.20 2014-09-27T10:29:01Z -55.20 2014-09-27T10:29:03Z -55.20 2014-09-27T10:29:04Z -55.20 2014-09-27T10:29:08Z -55.20 2014-09-27T10:29:10Z -55.20 2014-09-27T10:29:17Z -55.20 2014-09-27T10:29:18Z -55.80 2014-09-27T10:29:24Z -56.20 2014-09-27T10:29:25Z -56.80 2014-09-27T10:29:25Z -57.20 2014-09-27T10:29:27Z -57.60 2014-09-27T10:29:27Z -57.60 2014-09-27T10:29:32Z -57.60 2014-09-27T10:29:32Z -57.60 2014-09-27T10:29:36Z -57.60 2014-09-27T10:29:36Z -57.60 2014-09-27T10:29:37Z -57.60 2014-09-27T10:29:41Z -57.60 2014-09-27T10:29:43Z -57.60 2014-09-27T10:29:44Z -57.60 2014-09-27T10:29:48Z -57.60 2014-09-27T10:29:51Z -57.60 2014-09-27T10:30:02Z -57.60 2014-09-27T10:30:07Z -57.60 2014-09-27T10:30:12Z -57.60 2014-09-27T10:30:19Z -57.60 2014-09-27T10:30:26Z -57.20 2014-09-27T10:30:28Z -56.80 2014-09-27T10:30:28Z -56.40 2014-09-27T10:30:30Z -56.00 2014-09-27T10:30:30Z -55.60 2014-09-27T10:30:31Z -55.20 2014-09-27T10:30:33Z -54.80 2014-09-27T10:30:35Z -54.40 2014-09-27T10:30:35Z -53.80 2014-09-27T10:30:37Z -53.40 2014-09-27T10:30:37Z -53.00 2014-09-27T10:30:40Z -52.60 2014-09-27T10:30:42Z -52.20 2014-09-27T10:30:42Z -51.60 2014-09-27T10:30:44Z -51.20 2014-09-27T10:30:45Z -50.80 2014-09-27T10:30:47Z -50.40 2014-09-27T10:30:49Z -50.00 2014-09-27T10:30:49Z -49.60 2014-09-27T10:30:51Z -49.00 2014-09-27T10:30:52Z -48.60 2014-09-27T10:30:54Z -48.20 2014-09-27T10:30:56Z -47.80 2014-09-27T10:30:56Z -47.40 2014-09-27T10:30:58Z -47.00 2014-09-27T10:30:59Z -46.40 2014-09-27T10:31:01Z -46.00 2014-09-27T10:31:01Z -45.60 2014-09-27T10:31:03Z -45.00 2014-09-27T10:31:03Z -44.60 2014-09-27T10:31:05Z -44.20 2014-09-27T10:31:08Z -43.60 2014-09-27T10:31:08Z -43.20 2014-09-27T10:31:10Z -42.80 2014-09-27T10:31:10Z -42.40 2014-09-27T10:31:12Z -42.00 2014-09-27T10:31:15Z -41.40 2014-09-27T10:31:15Z -41.00 2014-09-27T10:31:17Z -40.60 2014-09-27T10:31:17Z -40.20 2014-09-27T10:31:18Z -40.20 2014-09-27T10:31:24Z -39.80 2014-09-27T10:31:31Z -39.40 2014-09-27T10:31:31Z -39.00 2014-09-27T10:31:32Z -38.60 2014-09-27T10:31:34Z -39.00 2014-09-27T10:31:34Z -39.20 2014-09-27T10:31:36Z -39.60 2014-09-27T10:31:36Z -40.20 2014-09-27T10:31:38Z -40.80 2014-09-27T10:31:39Z -41.80 2014-09-27T10:31:39Z -42.60 2014-09-27T10:31:41Z -43.60 2014-09-27T10:31:41Z -44.80 2014-09-27T10:31:43Z -45.80 2014-09-27T10:31:43Z -47.00 2014-09-27T10:31:45Z -48.20 2014-09-27T10:31:46Z -49.20 2014-09-27T10:31:46Z -50.00 2014-09-27T10:31:48Z -51.00 2014-09-27T10:31:48Z -52.00 2014-09-27T10:31:50Z -52.80 2014-09-27T10:31:50Z -53.80 2014-09-27T10:31:52Z -54.80 2014-09-27T10:31:53Z -56.00 2014-09-27T10:31:53Z -57.00 2014-09-27T10:31:55Z -57.60 2014-09-27T10:31:55Z -58.40 2014-09-27T10:31:57Z -59.20 2014-09-27T10:31:57Z -59.80 2014-09-27T10:31:59Z -60.40 2014-09-27T10:32:00Z -61.00 2014-09-27T10:32:00Z -61.60 2014-09-27T10:32:02Z -62.20 2014-09-27T10:32:02Z -62.60 2014-09-27T10:32:04Z -63.20 2014-09-27T10:32:05Z -63.60 2014-09-27T10:32:07Z -64.20 2014-09-27T10:32:07Z -64.60 2014-09-27T10:32:09Z -65.00 2014-09-27T10:32:09Z -65.00 2014-09-27T10:32:11Z -65.00 2014-09-27T10:32:14Z -65.00 2014-09-27T10:32:18Z -65.00 2014-09-27T10:32:18Z -65.00 2014-09-27T10:32:25Z -65.00 2014-09-27T10:32:25Z -65.00 2014-09-27T10:32:26Z -65.00 2014-09-27T10:32:30Z -65.00 2014-09-27T10:32:33Z -65.00 2014-09-27T10:32:35Z -65.00 2014-09-27T10:32:39Z -65.00 2014-09-27T10:32:40Z -65.00 2014-09-27T10:32:42Z -65.00 2014-09-27T10:32:44Z -65.00 2014-09-27T10:32:49Z -65.00 2014-09-27T10:32:53Z -65.00 2014-09-27T10:32:56Z -65.00 2014-09-27T10:33:03Z -65.00 2014-09-27T10:33:10Z -65.00 2014-09-27T10:33:12Z -65.00 2014-09-27T10:33:15Z -65.00 2014-09-27T10:33:22Z -65.00 2014-09-27T10:33:27Z -65.00 2014-09-27T10:33:29Z -65.00 2014-09-27T10:33:38Z -65.00 2014-09-27T10:33:48Z -65.00 2014-09-27T10:33:52Z -65.00 2014-09-27T10:33:57Z -65.00 2014-09-27T10:33:59Z -65.00 2014-09-27T10:34:02Z -65.00 2014-09-27T10:34:07Z -65.00 2014-09-27T10:34:11Z -65.00 2014-09-27T10:34:13Z -65.00 2014-09-27T10:34:18Z -65.00 2014-09-27T10:34:23Z -65.00 2014-09-27T10:34:30Z -65.00 2014-09-27T10:34:35Z -65.00 2014-09-27T10:34:42Z -65.00 2014-09-27T10:34:49Z -65.00 2014-09-27T10:34:49Z -65.00 2014-09-27T10:34:58Z -65.00 2014-09-27T10:35:07Z -65.00 2014-09-27T10:35:12Z -65.00 2014-09-27T10:35:19Z -65.00 2014-09-27T10:35:29Z -65.00 2014-09-27T10:35:36Z -65.00 2014-09-27T10:35:38Z -65.00 2014-09-27T10:35:42Z -65.00 2014-09-27T10:35:50Z -65.00 2014-09-27T10:35:54Z -65.00 2014-09-27T10:35:55Z -65.00 2014-09-27T10:36:01Z -65.00 2014-09-27T10:36:08Z -65.00 2014-09-27T10:36:15Z -65.00 2014-09-27T10:36:18Z -65.00 2014-09-27T10:36:22Z -65.00 2014-09-27T10:36:23Z -65.00 2014-09-27T10:36:25Z -86.80 2014-09-27T11:05:01Z -86.80 2014-09-27T11:05:08Z -86.80 2014-09-27T11:05:13Z -86.80 2014-09-27T11:05:18Z -86.80 2014-09-27T11:05:18Z -86.80 2014-09-27T11:05:22Z -86.80 2014-09-27T11:05:24Z -86.80 2014-09-27T11:05:29Z -86.80 2014-09-27T11:05:34Z -86.80 2014-09-27T11:05:39Z -86.80 2014-09-27T11:05:46Z -86.80 2014-09-27T11:05:46Z -86.80 2014-09-27T11:05:48Z -86.80 2014-09-27T11:05:51Z -86.80 2014-09-27T11:05:55Z -86.80 2014-09-27T11:06:02Z -86.80 2014-09-27T11:06:09Z -86.80 2014-09-27T11:06:14Z -86.80 2014-09-27T11:06:16Z -86.80 2014-09-27T11:06:21Z -86.80 2014-09-27T11:06:26Z -86.80 2014-09-27T11:06:33Z -86.80 2014-09-27T11:06:42Z -86.80 2014-09-27T11:06:47Z -86.80 2014-09-27T11:06:49Z -86.80 2014-09-27T11:06:54Z -86.80 2014-09-27T11:07:03Z -86.80 2014-09-27T11:07:08Z -86.80 2014-09-27T11:07:10Z -86.80 2014-09-27T11:07:15Z -86.80 2014-09-27T11:07:17Z -86.80 2014-09-27T11:07:22Z -86.80 2014-09-27T11:07:27Z -86.80 2014-09-27T11:07:32Z -86.80 2014-09-27T11:07:39Z -86.80 2014-09-27T11:07:46Z -86.80 2014-09-27T11:07:48Z -86.80 2014-09-27T11:07:52Z -86.80 2014-09-27T11:07:53Z -86.80 2014-09-27T11:07:55Z -86.80 2014-09-27T11:07:57Z -86.80 2014-09-27T11:08:00Z -86.80 2014-09-27T11:08:04Z -86.80 2014-09-27T11:08:04Z -86.80 2014-09-27T11:08:07Z -86.80 2014-09-27T11:08:09Z -86.80 2014-09-27T11:08:14Z -86.80 2014-09-27T11:08:19Z -86.80 2014-09-27T11:08:21Z -86.80 2014-09-27T11:08:25Z -86.80 2014-09-27T11:08:25Z -86.80 2014-09-27T11:08:28Z -86.40 2014-09-27T11:08:30Z -86.00 2014-09-27T11:08:30Z -85.40 2014-09-27T11:08:32Z -85.00 2014-09-27T11:08:33Z -84.60 2014-09-27T11:08:33Z -84.60 2014-09-27T11:08:37Z -84.20 2014-09-27T11:08:40Z -83.80 2014-09-27T11:08:40Z -83.40 2014-09-27T11:08:42Z -83.00 2014-09-27T11:08:42Z -82.60 2014-09-27T11:08:44Z -82.20 2014-09-27T11:08:49Z -81.80 2014-09-27T11:08:51Z -81.40 2014-09-27T11:08:51Z -81.00 2014-09-27T11:08:53Z -80.60 2014-09-27T11:08:54Z -80.60 2014-09-27T11:08:58Z -80.00 2014-09-27T11:09:01Z -79.60 2014-09-27T11:09:01Z -79.00 2014-09-27T11:09:03Z -78.60 2014-09-27T11:09:03Z -78.20 2014-09-27T11:09:05Z -78.20 2014-09-27T11:09:05Z -77.60 2014-09-27T11:09:08Z -77.20 2014-09-27T11:09:08Z -76.80 2014-09-27T11:09:10Z -76.40 2014-09-27T11:09:10Z -75.80 2014-09-27T11:09:12Z -75.40 2014-09-27T11:09:13Z -75.00 2014-09-27T11:09:15Z -74.40 2014-09-27T11:09:15Z -74.00 2014-09-27T11:09:17Z -73.40 2014-09-27T11:09:17Z -73.40 2014-09-27T11:09:22Z -73.00 2014-09-27T11:09:24Z -72.40 2014-09-27T11:09:26Z -72.00 2014-09-27T11:09:27Z -71.60 2014-09-27T11:09:27Z -71.00 2014-09-27T11:09:29Z -70.60 2014-09-27T11:09:31Z -70.20 2014-09-27T11:09:33Z -69.60 2014-09-27T11:09:34Z -69.20 2014-09-27T11:09:34Z -68.80 2014-09-27T11:09:36Z -68.20 2014-09-27T11:09:38Z -67.80 2014-09-27T11:09:38Z -67.20 2014-09-27T11:09:40Z -66.80 2014-09-27T11:09:41Z -66.20 2014-09-27T11:09:41Z -65.80 2014-09-27T11:09:43Z -65.40 2014-09-27T11:09:45Z -64.80 2014-09-27T11:09:45Z -64.40 2014-09-27T11:09:47Z -64.00 2014-09-27T11:09:48Z -64.00 2014-09-27T11:09:48Z -63.60 2014-09-27T11:09:50Z -63.20 2014-09-27T11:09:50Z -62.80 2014-09-27T11:09:52Z -62.40 2014-09-27T11:09:52Z -62.00 2014-09-27T11:09:54Z -62.00 2014-09-27T11:09:55Z -61.40 2014-09-27T11:09:57Z -61.00 2014-09-27T11:09:59Z -60.60 2014-09-27T11:09:59Z -60.20 2014-09-27T11:10:00Z -59.60 2014-09-27T11:10:02Z -59.60 2014-09-27T11:10:07Z -60.20 2014-09-27T11:10:11Z -60.80 2014-09-27T11:10:13Z -61.20 2014-09-27T11:10:13Z -62.00 2014-09-27T11:10:14Z -62.60 2014-09-27T11:10:16Z -63.20 2014-09-27T11:10:16Z -63.80 2014-09-27T11:10:18Z -64.60 2014-09-27T11:10:18Z -65.20 2014-09-27T11:10:20Z -66.00 2014-09-27T11:10:21Z -66.60 2014-09-27T11:10:21Z -67.60 2014-09-27T11:10:23Z -68.40 2014-09-27T11:10:23Z -69.40 2014-09-27T11:10:25Z -70.20 2014-09-27T11:10:25Z -71.20 2014-09-27T11:10:27Z -72.00 2014-09-27T11:10:28Z -73.00 2014-09-27T11:10:28Z -74.00 2014-09-27T11:10:30Z -74.80 2014-09-27T11:10:30Z -75.80 2014-09-27T11:10:32Z -76.80 2014-09-27T11:10:32Z -77.60 2014-09-27T11:10:34Z -78.20 2014-09-27T11:10:35Z -78.80 2014-09-27T11:10:35Z -79.60 2014-09-27T11:10:37Z -80.20 2014-09-27T11:10:37Z -80.80 2014-09-27T11:10:39Z -80.80 2014-09-27T11:10:41Z -80.80 2014-09-27T11:10:42Z -80.80 2014-09-27T11:10:44Z -80.80 2014-09-27T11:10:48Z -80.80 2014-09-27T11:10:51Z -80.80 2014-09-27T11:10:51Z -80.80 2014-09-27T11:10:56Z -80.80 2014-09-27T11:11:01Z -80.20 2014-09-27T11:11:03Z -79.80 2014-09-27T11:11:03Z -79.40 2014-09-27T11:11:05Z -78.80 2014-09-27T11:11:05Z -78.40 2014-09-27T11:11:07Z -78.40 2014-09-27T11:11:10Z -78.40 2014-09-27T11:11:17Z -78.00 2014-09-27T11:11:26Z -77.60 2014-09-27T11:11:26Z -77.20 2014-09-27T11:11:28Z -76.80 2014-09-27T11:11:29Z -76.40 2014-09-27T11:11:29Z -76.40 2014-09-27T11:11:33Z -76.40 2014-09-27T11:11:33Z -76.40 2014-09-27T11:11:36Z -76.40 2014-09-27T11:11:43Z -76.40 2014-09-27T11:11:48Z -76.40 2014-09-27T11:11:54Z -76.40 2014-09-27T11:11:55Z -76.40 2014-09-27T11:11:57Z -76.40 2014-09-27T11:12:01Z -76.40 2014-09-27T11:12:09Z -75.80 2014-09-27T11:12:11Z -75.40 2014-09-27T11:12:13Z -75.00 2014-09-27T11:12:13Z -74.60 2014-09-27T11:12:15Z -74.20 2014-09-27T11:12:16Z -74.20 2014-09-27T11:12:18Z -74.20 2014-09-27T11:12:18Z -74.20 2014-09-27T11:12:22Z -73.80 2014-09-27T11:12:23Z -73.40 2014-09-27T11:12:23Z -73.00 2014-09-27T11:12:25Z -72.60 2014-09-27T11:12:25Z -72.20 2014-09-27T11:12:27Z -72.20 2014-09-27T11:12:30Z -72.20 2014-09-27T11:12:32Z -72.20 2014-09-27T11:12:32Z -72.20 2014-09-27T11:12:37Z -72.20 2014-09-27T11:12:37Z -71.60 2014-09-27T11:12:42Z -71.20 2014-09-27T11:12:44Z -70.80 2014-09-27T11:12:44Z -70.40 2014-09-27T11:12:46Z -70.00 2014-09-27T11:12:46Z -70.00 2014-09-27T11:12:48Z -69.60 2014-09-27T11:12:51Z -69.00 2014-09-27T11:12:53Z -68.60 2014-09-27T11:12:53Z -68.20 2014-09-27T11:12:55Z -67.80 2014-09-27T11:12:55Z -67.80 2014-09-27T11:12:58Z -67.80 2014-09-27T11:12:58Z -67.40 2014-09-27T11:13:00Z -67.00 2014-09-27T11:13:02Z -66.60 2014-09-27T11:13:03Z -66.20 2014-09-27T11:13:03Z -65.80 2014-09-27T11:13:05Z -65.80 2014-09-27T11:13:07Z -65.80 2014-09-27T11:13:09Z -65.80 2014-09-27T11:13:14Z -65.80 2014-09-27T11:14:15Z -65.80 2014-09-27T11:14:17Z -65.80 2014-09-27T11:14:22Z -65.80 2014-09-27T11:14:29Z -65.80 2014-09-27T11:14:34Z -65.80 2014-09-27T11:14:36Z 14.00 2014-09-27T11:15:52Z 15.00 2014-09-27T11:15:52Z 15.60 2014-09-27T11:15:54Z 16.40 2014-09-27T11:15:54Z 17.00 2014-09-27T11:15:56Z 17.60 2014-09-27T11:15:56Z 18.20 2014-09-27T11:15:58Z 18.80 2014-09-27T11:15:59Z 19.40 2014-09-27T11:15:59Z 20.00 2014-09-27T11:16:01Z 20.60 2014-09-27T11:16:01Z 20.60 2014-09-27T11:16:08Z 20.60 2014-09-27T11:16:10Z 20.60 2014-09-27T11:16:10Z 20.60 2014-09-27T11:16:17Z 20.60 2014-09-27T11:16:18Z 20.60 2014-09-27T11:16:20Z 20.60 2014-09-27T11:16:24Z 20.60 2014-09-27T11:16:27Z 20.60 2014-09-27T11:16:31Z 20.60 2014-09-27T11:16:34Z 20.60 2014-09-27T11:16:36Z 20.60 2014-09-27T11:16:38Z 20.20 2014-09-27T11:16:41Z 19.80 2014-09-27T11:16:41Z 19.40 2014-09-27T11:16:43Z 19.00 2014-09-27T11:16:43Z 18.60 2014-09-27T11:16:45Z 18.60 2014-09-27T11:16:46Z 18.20 2014-09-27T11:16:48Z 17.80 2014-09-27T11:16:50Z 17.40 2014-09-27T11:16:50Z 17.00 2014-09-27T11:16:52Z 16.60 2014-09-27T11:16:53Z 16.20 2014-09-27T11:16:59Z 15.80 2014-09-27T11:17:00Z 15.40 2014-09-27T11:17:00Z 15.00 2014-09-27T11:17:02Z 14.60 2014-09-27T11:17:02Z 14.60 2014-09-27T11:17:05Z 14.60 2014-09-27T11:17:07Z 14.60 2014-09-27T11:17:09Z 14.60 2014-09-27T11:17:11Z 14.60 2014-09-27T11:17:14Z 14.60 2014-09-27T11:17:16Z 14.60 2014-09-27T11:17:18Z 14.20 2014-09-27T11:17:18Z 13.80 2014-09-27T11:17:19Z 13.20 2014-09-27T11:17:21Z 12.80 2014-09-27T11:17:21Z 12.40 2014-09-27T11:17:23Z 12.40 2014-09-27T11:17:30Z 12.40 2014-09-27T11:17:33Z 12.40 2014-09-27T11:17:35Z 12.40 2014-09-27T11:17:42Z 12.40 2014-09-27T11:17:49Z 13.00 2014-09-27T11:17:56Z 13.40 2014-09-27T11:17:56Z 13.80 2014-09-27T11:17:58Z 14.20 2014-09-27T11:17:58Z 14.80 2014-09-27T11:17:59Z 15.20 2014-09-27T11:18:03Z 15.60 2014-09-27T11:18:05Z 16.00 2014-09-27T11:18:05Z 16.40 2014-09-27T11:18:06Z 16.80 2014-09-27T11:18:08Z 16.80 2014-09-27T11:18:10Z 16.40 2014-09-27T11:18:15Z 16.00 2014-09-27T11:18:17Z 15.60 2014-09-27T11:18:17Z 15.20 2014-09-27T11:18:19Z 14.80 2014-09-27T11:18:19Z 14.80 2014-09-27T11:18:27Z 14.80 2014-09-27T11:18:33Z 14.80 2014-09-27T11:18:41Z 14.80 2014-09-27T11:18:50Z 14.80 2014-09-27T11:18:53Z 15.20 2014-09-27T11:18:55Z 15.60 2014-09-27T11:18:57Z 16.20 2014-09-27T11:18:57Z 16.60 2014-09-27T11:18:59Z 17.00 2014-09-27T11:18:59Z 17.00 2014-09-27T11:19:00Z 17.40 2014-09-27T11:19:07Z 17.80 2014-09-27T11:19:09Z 18.20 2014-09-27T11:19:09Z 18.60 2014-09-27T11:19:11Z 19.00 2014-09-27T11:19:11Z 19.00 2014-09-27T11:19:14Z 19.00 2014-09-27T11:19:20Z 19.40 2014-09-27T11:19:21Z 20.00 2014-09-27T11:19:21Z 20.40 2014-09-27T11:19:23Z 20.80 2014-09-27T11:19:23Z 21.20 2014-09-27T11:19:25Z 21.20 2014-09-27T11:19:25Z 21.20 2014-09-27T11:19:30Z 21.60 2014-09-27T11:19:35Z 22.00 2014-09-27T11:19:35Z 22.40 2014-09-27T11:19:37Z 22.80 2014-09-27T11:19:37Z 23.20 2014-09-27T11:19:39Z 23.60 2014-09-27T11:19:44Z 24.00 2014-09-27T11:19:44Z 24.60 2014-09-27T11:19:46Z 25.00 2014-09-27T11:19:46Z 25.40 2014-09-27T11:19:47Z 25.40 2014-09-27T11:19:49Z 25.80 2014-09-27T11:19:51Z 26.20 2014-09-27T11:19:51Z 26.60 2014-09-27T11:19:53Z 27.00 2014-09-27T11:19:53Z 27.40 2014-09-27T11:19:54Z 27.40 2014-09-27T11:19:56Z 27.80 2014-09-27T11:20:03Z 28.20 2014-09-27T11:20:05Z 28.60 2014-09-27T11:20:05Z 29.20 2014-09-27T11:20:07Z 29.60 2014-09-27T11:20:07Z 29.60 2014-09-27T11:20:10Z 29.60 2014-09-27T11:20:17Z 29.60 2014-09-27T11:20:26Z 29.60 2014-09-27T11:20:29Z 29.60 2014-09-27T11:20:36Z 29.60 2014-09-27T11:20:38Z 29.60 2014-09-27T11:20:45Z 29.20 2014-09-27T11:20:47Z 28.80 2014-09-27T11:20:47Z 28.40 2014-09-27T11:20:48Z 27.80 2014-09-27T11:20:50Z 27.40 2014-09-27T11:20:50Z 27.00 2014-09-27T11:20:52Z 26.40 2014-09-27T11:20:54Z 26.00 2014-09-27T11:20:54Z 25.60 2014-09-27T11:20:55Z 25.00 2014-09-27T11:20:57Z 24.60 2014-09-27T11:20:57Z 24.20 2014-09-27T11:20:59Z 23.80 2014-09-27T11:20:59Z 23.40 2014-09-27T11:21:01Z 23.00 2014-09-27T11:21:01Z 22.40 2014-09-27T11:21:02Z 22.00 2014-09-27T11:21:04Z 21.60 2014-09-27T11:21:04Z 21.20 2014-09-27T11:21:06Z 20.80 2014-09-27T11:21:06Z 20.80 2014-09-27T11:21:09Z 20.80 2014-09-27T11:21:16Z 20.20 2014-09-27T11:21:18Z 19.80 2014-09-27T11:21:20Z 19.40 2014-09-27T11:21:20Z 19.00 2014-09-27T11:21:22Z 18.60 2014-09-27T11:21:23Z 18.60 2014-09-27T11:21:23Z 18.00 2014-09-27T11:21:25Z 17.60 2014-09-27T11:21:27Z 17.20 2014-09-27T11:21:27Z 16.80 2014-09-27T11:21:29Z 16.20 2014-09-27T11:21:30Z 16.20 2014-09-27T11:21:32Z 16.20 2014-09-27T11:21:39Z 15.80 2014-09-27T11:21:42Z 15.40 2014-09-27T11:21:44Z 15.00 2014-09-27T11:21:44Z 14.60 2014-09-27T11:21:46Z 14.20 2014-09-27T11:21:46Z 14.20 2014-09-27T11:21:51Z 14.20 2014-09-27T11:21:53Z 14.20 2014-09-27T11:21:53Z 14.20 2014-09-27T11:21:56Z 14.20 2014-09-27T11:21:58Z 14.20 2014-09-27T11:22:00Z 14.20 2014-09-27T11:22:03Z 14.20 2014-09-27T11:22:03Z 14.20 2014-09-27T11:22:05Z 14.60 2014-09-27T11:22:05Z 15.00 2014-09-27T11:22:07Z 15.40 2014-09-27T11:22:07Z 16.00 2014-09-27T11:22:09Z 16.40 2014-09-27T11:22:10Z 16.40 2014-09-27T11:22:14Z 16.40 2014-09-27T11:22:21Z 16.80 2014-09-27T11:22:24Z 17.40 2014-09-27T11:22:24Z 17.80 2014-09-27T11:22:26Z 18.20 2014-09-27T11:22:26Z 18.80 2014-09-27T11:22:28Z 19.20 2014-09-27T11:22:28Z 19.60 2014-09-27T11:22:30Z 20.20 2014-09-27T11:22:31Z 20.60 2014-09-27T11:22:31Z 21.20 2014-09-27T11:22:33Z 21.60 2014-09-27T11:22:35Z 22.00 2014-09-27T11:22:35Z 22.40 2014-09-27T11:22:36Z 22.80 2014-09-27T11:22:38Z 23.20 2014-09-27T11:22:38Z 23.20 2014-09-27T11:22:40Z 23.20 2014-09-27T11:22:47Z 22.80 2014-09-27T11:22:54Z 22.40 2014-09-27T11:22:54Z 22.00 2014-09-27T11:22:56Z 21.60 2014-09-27T11:22:57Z 21.20 2014-09-27T11:22:57Z 21.20 2014-09-27T11:23:04Z 20.60 2014-09-27T11:23:11Z 20.20 2014-09-27T11:23:11Z 19.80 2014-09-27T11:23:13Z 19.40 2014-09-27T11:23:13Z 19.00 2014-09-27T11:23:15Z 19.00 2014-09-27T11:23:15Z 19.00 2014-09-27T11:23:22Z 19.00 2014-09-27T11:23:24Z 19.00 2014-09-27T11:23:30Z 19.00 2014-09-27T11:23:34Z 18.40 2014-09-27T11:23:39Z 18.00 2014-09-27T11:23:39Z 17.60 2014-09-27T11:23:41Z 17.20 2014-09-27T11:23:41Z 16.80 2014-09-27T11:23:43Z 16.80 2014-09-27T11:23:43Z 16.80 2014-09-27T11:23:51Z 16.80 2014-09-27T11:23:58Z 17.40 2014-09-27T11:23:58Z 17.80 2014-09-27T11:24:00Z 18.20 2014-09-27T11:24:00Z 18.80 2014-09-27T11:24:02Z 19.20 2014-09-27T11:24:02Z 19.20 2014-09-27T11:24:05Z 19.60 2014-09-27T11:24:09Z 20.00 2014-09-27T11:24:11Z 20.40 2014-09-27T11:24:12Z 20.80 2014-09-27T11:24:12Z 21.20 2014-09-27T11:24:14Z 21.20 2014-09-27T11:24:14Z 21.20 2014-09-27T11:24:23Z 21.20 2014-09-27T11:24:23Z 21.20 2014-09-27T11:24:31Z 21.20 2014-09-27T11:24:33Z 21.20 2014-09-27T11:24:40Z 21.20 2014-09-27T11:24:42Z 21.20 2014-09-27T11:24:49Z 21.20 2014-09-27T11:24:52Z 21.80 2014-09-27T11:24:54Z 22.20 2014-09-27T11:24:56Z 22.60 2014-09-27T11:24:56Z 23.00 2014-09-27T11:24:58Z 23.40 2014-09-27T11:24:59Z 23.40 2014-09-27T11:24:59Z 23.80 2014-09-27T11:25:01Z 24.20 2014-09-27T11:25:03Z 24.60 2014-09-27T11:25:03Z 25.20 2014-09-27T11:25:05Z 25.60 2014-09-27T11:25:06Z 25.60 2014-09-27T11:25:08Z 26.00 2014-09-27T11:25:10Z 26.40 2014-09-27T11:25:10Z 26.80 2014-09-27T11:25:12Z 27.40 2014-09-27T11:25:13Z 27.80 2014-09-27T11:25:13Z 28.20 2014-09-27T11:25:17Z 28.80 2014-09-27T11:25:18Z 29.20 2014-09-27T11:25:20Z 29.60 2014-09-27T11:25:20Z 30.00 2014-09-27T11:25:22Z 30.00 2014-09-27T11:25:27Z 30.40 2014-09-27T11:25:27Z 30.80 2014-09-27T11:25:29Z 31.20 2014-09-27T11:25:29Z 31.60 2014-09-27T11:25:31Z 32.20 2014-09-27T11:25:31Z 32.20 2014-09-27T11:25:34Z 32.60 2014-09-27T11:25:36Z 33.00 2014-09-27T11:25:38Z 33.40 2014-09-27T11:25:39Z 33.80 2014-09-27T11:25:39Z 34.20 2014-09-27T11:25:41Z 34.20 2014-09-27T11:25:43Z 34.20 2014-09-27T11:25:48Z 33.60 2014-09-27T11:25:50Z 33.20 2014-09-27T11:25:52Z 32.60 2014-09-27T11:25:53Z 32.00 2014-09-27T11:25:53Z 31.40 2014-09-27T11:25:55Z 30.80 2014-09-27T11:25:55Z 30.00 2014-09-27T11:25:57Z 29.40 2014-09-27T11:25:57Z 28.80 2014-09-27T11:25:59Z 28.20 2014-09-27T11:26:00Z 27.40 2014-09-27T11:26:00Z 26.80 2014-09-27T11:26:02Z 26.20 2014-09-27T11:26:02Z 25.60 2014-09-27T11:26:04Z 25.20 2014-09-27T11:26:04Z 24.60 2014-09-27T11:26:06Z 24.60 2014-09-27T11:26:07Z 24.60 2014-09-27T11:26:09Z 24.20 2014-09-27T11:26:12Z 23.60 2014-09-27T11:26:14Z 23.20 2014-09-27T11:26:14Z 22.80 2014-09-27T11:26:16Z 22.40 2014-09-27T11:26:16Z 22.40 2014-09-27T11:26:18Z 22.40 2014-09-27T11:26:23Z 22.00 2014-09-27T11:26:28Z 21.60 2014-09-27T11:26:28Z 21.20 2014-09-27T11:26:30Z 20.80 2014-09-27T11:26:30Z 20.40 2014-09-27T11:26:32Z 20.40 2014-09-27T11:26:35Z 20.40 2014-09-27T11:26:42Z 20.40 2014-09-27T11:26:44Z 20.40 2014-09-27T11:26:47Z 20.40 2014-09-27T11:26:54Z 20.40 2014-09-27T11:27:00Z 20.80 2014-09-27T11:27:01Z 21.20 2014-09-27T11:27:03Z 21.60 2014-09-27T11:27:03Z 22.00 2014-09-27T11:27:05Z 22.40 2014-09-27T11:27:05Z 22.40 2014-09-27T11:27:08Z 22.80 2014-09-27T11:27:13Z 23.20 2014-09-27T11:27:15Z 23.80 2014-09-27T11:27:15Z 24.20 2014-09-27T11:27:17Z 24.60 2014-09-27T11:27:17Z 24.60 2014-09-27T11:27:24Z 24.60 2014-09-27T11:27:31Z 24.60 2014-09-27T11:27:38Z 24.60 2014-09-27T11:27:40Z 24.20 2014-09-27T11:27:41Z 23.80 2014-09-27T11:27:41Z 23.40 2014-09-27T11:27:43Z 23.00 2014-09-27T11:27:43Z 22.60 2014-09-27T11:27:45Z 22.60 2014-09-27T11:27:47Z 22.60 2014-09-27T11:27:52Z 22.60 2014-09-27T11:27:59Z 22.60 2014-09-27T11:28:00Z 23.40 2014-09-27T11:28:09Z 24.00 2014-09-27T11:28:09Z 24.40 2014-09-27T11:28:11Z 25.00 2014-09-27T11:28:11Z 25.00 2014-09-27T11:28:16Z 25.00 2014-09-27T11:28:23Z 25.00 2014-09-27T11:28:25Z 25.00 2014-09-27T11:28:32Z 25.00 2014-09-27T11:28:34Z 25.00 2014-09-27T11:28:39Z 25.00 2014-09-27T11:28:42Z 25.00 2014-09-27T11:28:44Z 25.00 2014-09-27T11:28:49Z 25.00 2014-09-27T11:28:56Z 25.00 2014-09-27T11:28:58Z 25.00 2014-09-27T11:29:07Z 25.00 2014-09-27T11:29:07Z 25.40 2014-09-27T11:29:10Z 25.80 2014-09-27T11:29:12Z 26.20 2014-09-27T11:29:12Z 26.80 2014-09-27T11:29:14Z 27.20 2014-09-27T11:29:15Z 27.20 2014-09-27T11:29:17Z 27.60 2014-09-27T11:29:24Z 28.00 2014-09-27T11:29:24Z 28.40 2014-09-27T11:29:26Z 28.80 2014-09-27T11:29:26Z 29.40 2014-09-27T11:29:28Z 29.80 2014-09-27T11:29:31Z 30.40 2014-09-27T11:29:31Z 30.80 2014-09-27T11:29:33Z 31.40 2014-09-27T11:29:33Z 32.00 2014-09-27T11:29:35Z 32.00 2014-09-27T11:29:36Z 32.40 2014-09-27T11:29:38Z 32.80 2014-09-27T11:29:38Z 33.20 2014-09-27T11:29:40Z 33.80 2014-09-27T11:29:40Z 34.20 2014-09-27T11:29:41Z 34.80 2014-09-27T11:29:43Z 35.20 2014-09-27T11:29:43Z 35.60 2014-09-27T11:29:45Z 36.20 2014-09-27T11:29:45Z 36.60 2014-09-27T11:29:48Z 37.00 2014-09-27T11:29:50Z 37.40 2014-09-27T11:29:50Z 38.00 2014-09-27T11:29:52Z 38.40 2014-09-27T11:29:52Z 38.40 2014-09-27T11:29:54Z 38.80 2014-09-27T11:29:54Z 39.20 2014-09-27T11:29:55Z 39.60 2014-09-27T11:29:57Z 40.00 2014-09-27T11:29:57Z 40.40 2014-09-27T11:29:59Z 40.40 2014-09-27T11:30:02Z 40.80 2014-09-27T11:30:09Z 41.40 2014-09-27T11:30:11Z 41.80 2014-09-27T11:30:11Z 42.20 2014-09-27T11:30:13Z 42.80 2014-09-27T11:30:13Z 42.80 2014-09-27T11:30:20Z 42.80 2014-09-27T11:30:27Z 42.80 2014-09-27T11:30:30Z 42.80 2014-09-27T11:30:32Z 42.40 2014-09-27T11:30:34Z 41.80 2014-09-27T11:30:34Z 41.40 2014-09-27T11:30:35Z 41.00 2014-09-27T11:30:37Z 40.60 2014-09-27T11:30:37Z 40.60 2014-09-27T11:30:44Z 40.60 2014-09-27T11:30:51Z 40.20 2014-09-27T11:30:51Z 39.60 2014-09-27T11:30:53Z 39.20 2014-09-27T11:30:53Z 38.80 2014-09-27T11:30:55Z 38.20 2014-09-27T11:30:55Z 37.60 2014-09-27T11:30:56Z 37.00 2014-09-27T11:30:58Z 36.40 2014-09-27T11:30:58Z 36.00 2014-09-27T11:31:00Z 35.40 2014-09-27T11:31:02Z 35.00 2014-09-27T11:31:03Z 34.60 2014-09-27T11:31:03Z 34.00 2014-09-27T11:31:05Z 33.60 2014-09-27T11:31:05Z 33.20 2014-09-27T11:31:07Z 32.80 2014-09-27T11:31:07Z 32.20 2014-09-27T11:31:09Z 31.80 2014-09-27T11:31:10Z 31.40 2014-09-27T11:31:10Z 30.80 2014-09-27T11:31:12Z 30.20 2014-09-27T11:31:12Z 29.80 2014-09-27T11:31:14Z 29.20 2014-09-27T11:31:14Z 29.20 2014-09-27T11:31:21Z 29.20 2014-09-27T11:31:28Z 29.20 2014-09-27T11:31:35Z 29.20 2014-09-27T11:31:38Z 29.20 2014-09-27T11:31:45Z 29.20 2014-09-27T11:31:47Z 29.20 2014-09-27T11:31:54Z 29.20 2014-09-27T11:31:59Z 29.20 2014-09-27T11:32:06Z 29.20 2014-09-27T11:32:08Z 29.20 2014-09-27T11:32:15Z 29.20 2014-09-27T11:32:17Z 31.40 2014-09-27T11:32:20Z 31.40 2014-09-27T11:32:27Z 31.40 2014-09-27T11:32:27Z 31.40 2014-09-27T11:32:34Z 31.40 2014-09-27T11:32:36Z 31.40 2014-09-27T11:32:43Z 31.40 2014-09-27T11:32:46Z 31.40 2014-09-27T11:32:55Z 31.80 2014-09-27T11:32:55Z 32.20 2014-09-27T11:32:57Z 32.80 2014-09-27T11:32:58Z 33.20 2014-09-27T11:32:58Z 33.60 2014-09-27T11:33:00Z 33.60 2014-09-27T11:33:05Z 33.60 2014-09-27T11:33:12Z 33.60 2014-09-27T11:33:16Z 33.60 2014-09-27T11:33:21Z 33.60 2014-09-27T11:33:21Z 33.60 2014-09-27T11:33:26Z 33.60 2014-09-27T11:33:33Z 33.60 2014-09-27T11:33:35Z 34.00 2014-09-27T11:33:38Z 34.40 2014-09-27T11:33:40Z 34.80 2014-09-27T11:33:40Z 35.20 2014-09-27T11:33:42Z 35.80 2014-09-27T11:33:42Z 36.20 2014-09-27T11:33:47Z 36.60 2014-09-27T11:33:47Z 37.00 2014-09-27T11:33:49Z 37.60 2014-09-27T11:33:49Z 38.00 2014-09-27T11:33:51Z 38.00 2014-09-27T11:33:59Z 38.00 2014-09-27T11:34:06Z 38.00 2014-09-27T11:34:13Z 37.60 2014-09-27T11:34:18Z 37.20 2014-09-27T11:34:20Z 36.60 2014-09-27T11:34:20Z 36.20 2014-09-27T11:34:22Z 35.80 2014-09-27T11:34:22Z 35.80 2014-09-27T11:34:24Z 35.80 2014-09-27T11:34:31Z 35.80 2014-09-27T11:34:38Z 35.80 2014-09-27T11:34:45Z 35.80 2014-09-27T11:34:50Z 36.20 2014-09-27T11:34:55Z 36.80 2014-09-27T11:34:57Z 37.20 2014-09-27T11:34:57Z 37.60 2014-09-27T11:34:59Z 38.00 2014-09-27T11:35:00Z 38.00 2014-09-27T11:35:04Z 38.40 2014-09-27T11:35:06Z 39.00 2014-09-27T11:35:07Z 39.40 2014-09-27T11:35:07Z 39.80 2014-09-27T11:35:09Z 40.20 2014-09-27T11:35:09Z 40.60 2014-09-27T11:35:12Z 41.20 2014-09-27T11:35:14Z 41.60 2014-09-27T11:35:14Z 42.00 2014-09-27T11:35:16Z 42.40 2014-09-27T11:35:16Z 42.80 2014-09-27T11:35:18Z 43.20 2014-09-27T11:35:18Z 43.60 2014-09-27T11:35:19Z 44.00 2014-09-27T11:35:21Z 44.40 2014-09-27T11:35:21Z 45.00 2014-09-27T11:35:23Z 45.40 2014-09-27T11:35:23Z 45.80 2014-09-27T11:35:25Z 46.20 2014-09-27T11:35:25Z 46.80 2014-09-27T11:35:26Z 46.80 2014-09-27T11:35:28Z 47.20 2014-09-27T11:35:28Z 47.60 2014-09-27T11:35:30Z 48.00 2014-09-27T11:35:30Z 48.40 2014-09-27T11:35:32Z 48.80 2014-09-27T11:35:33Z 49.20 2014-09-27T11:35:35Z 49.60 2014-09-27T11:35:35Z 50.00 2014-09-27T11:35:37Z 50.60 2014-09-27T11:35:37Z 51.00 2014-09-27T11:35:39Z 51.40 2014-09-27T11:35:42Z 51.80 2014-09-27T11:35:44Z 52.20 2014-09-27T11:35:44Z 52.60 2014-09-27T11:35:46Z 53.00 2014-09-27T11:35:47Z 53.40 2014-09-27T11:35:47Z 53.80 2014-09-27T11:35:49Z 54.20 2014-09-27T11:35:49Z 54.80 2014-09-27T11:35:51Z 55.20 2014-09-27T11:35:51Z 55.20 2014-09-27T11:35:54Z 55.60 2014-09-27T11:35:56Z 56.00 2014-09-27T11:35:58Z 56.40 2014-09-27T11:35:58Z 56.80 2014-09-27T11:36:00Z 57.20 2014-09-27T11:36:01Z 57.20 2014-09-27T11:36:01Z 57.60 2014-09-27T11:36:03Z 58.00 2014-09-27T11:36:05Z 58.40 2014-09-27T11:36:05Z 58.80 2014-09-27T11:36:06Z 59.20 2014-09-27T11:36:08Z 59.60 2014-09-27T11:36:10Z 60.00 2014-09-27T11:36:10Z 60.60 2014-09-27T11:36:12Z 61.00 2014-09-27T11:36:12Z 61.40 2014-09-27T11:36:13Z 61.40 2014-09-27T11:36:15Z 61.40 2014-09-27T11:36:15Z 61.80 2014-09-27T11:36:17Z 62.20 2014-09-27T11:36:19Z 62.60 2014-09-27T11:36:19Z 63.00 2014-09-27T11:36:20Z 63.40 2014-09-27T11:36:22Z 63.80 2014-09-27T11:36:27Z 64.20 2014-09-27T11:36:29Z 64.80 2014-09-27T11:36:29Z 65.20 2014-09-27T11:36:31Z 65.60 2014-09-27T11:36:31Z 66.00 2014-09-27T11:36:34Z 66.40 2014-09-27T11:36:34Z 66.80 2014-09-27T11:36:36Z 67.20 2014-09-27T11:36:36Z 67.60 2014-09-27T11:36:38Z 68.00 2014-09-27T11:36:43Z 68.40 2014-09-27T11:36:43Z 68.80 2014-09-27T11:36:45Z 69.20 2014-09-27T11:36:45Z 69.80 2014-09-27T11:36:47Z 70.20 2014-09-27T11:36:50Z 70.60 2014-09-27T11:36:52Z 71.00 2014-09-27T11:36:52Z 71.60 2014-09-27T11:36:54Z 72.00 2014-09-27T11:36:55Z 72.40 2014-09-27T11:37:00Z 73.00 2014-09-27T11:37:02Z 73.40 2014-09-27T11:37:02Z 73.80 2014-09-27T11:37:04Z 74.40 2014-09-27T11:37:04Z 74.40 2014-09-27T11:37:09Z 74.80 2014-09-27T11:37:13Z 75.20 2014-09-27T11:37:14Z 75.80 2014-09-27T11:37:16Z 76.20 2014-09-27T11:37:16Z 76.60 2014-09-27T11:37:18Z 76.60 2014-09-27T11:37:23Z 76.60 2014-09-27T11:37:25Z 76.60 2014-09-27T11:37:28Z 76.60 2014-09-27T11:37:32Z 76.60 2014-09-27T11:37:34Z 76.60 2014-09-27T11:37:35Z 76.60 2014-09-27T11:37:35Z 76.20 2014-09-27T11:37:37Z 75.80 2014-09-27T11:37:39Z 75.20 2014-09-27T11:37:39Z 74.80 2014-09-27T11:37:41Z 74.40 2014-09-27T11:37:42Z 73.80 2014-09-27T11:37:42Z 73.40 2014-09-27T11:37:44Z 72.60 2014-09-27T11:37:44Z 72.00 2014-09-27T11:37:46Z 71.20 2014-09-27T11:37:46Z 70.40 2014-09-27T11:37:48Z 69.60 2014-09-27T11:37:49Z 68.60 2014-09-27T11:37:49Z 67.80 2014-09-27T11:37:51Z 66.80 2014-09-27T11:37:51Z 66.00 2014-09-27T11:37:53Z 65.20 2014-09-27T11:37:53Z 64.40 2014-09-27T11:37:54Z 63.40 2014-09-27T11:37:56Z 62.40 2014-09-27T11:37:56Z 61.40 2014-09-27T11:37:58Z 60.20 2014-09-27T11:37:58Z 59.40 2014-09-27T11:38:00Z 58.40 2014-09-27T11:38:00Z 57.40 2014-09-27T11:38:01Z 56.40 2014-09-27T11:38:03Z 55.40 2014-09-27T11:38:03Z 54.40 2014-09-27T11:38:05Z 53.60 2014-09-27T11:38:05Z 52.60 2014-09-27T11:38:07Z 51.60 2014-09-27T11:38:07Z 50.80 2014-09-27T11:38:08Z 49.80 2014-09-27T11:38:10Z 48.80 2014-09-27T11:38:10Z 48.00 2014-09-27T11:38:12Z 46.80 2014-09-27T11:38:12Z 45.80 2014-09-27T11:38:14Z 44.80 2014-09-27T11:38:15Z 44.00 2014-09-27T11:38:15Z 43.00 2014-09-27T11:38:17Z 42.20 2014-09-27T11:38:17Z 41.20 2014-09-27T11:38:19Z 40.40 2014-09-27T11:38:19Z 40.40 2014-09-27T11:38:24Z 40.40 2014-09-27T11:38:29Z 40.40 2014-09-27T11:38:33Z 40.40 2014-09-27T11:38:40Z 40.40 2014-09-27T11:38:42Z 40.40 2014-09-27T11:38:43Z 40.40 2014-09-27T11:38:45Z 40.40 2014-09-27T11:38:52Z 40.40 2014-09-27T11:38:52Z 40.80 2014-09-27T11:38:54Z 41.20 2014-09-27T11:38:55Z 41.60 2014-09-27T11:38:57Z 42.00 2014-09-27T11:38:57Z 42.40 2014-09-27T11:38:59Z 42.40 2014-09-27T11:39:06Z 42.40 2014-09-27T11:39:13Z 42.40 2014-09-27T11:39:13Z 42.40 2014-09-27T11:39:20Z 42.40 2014-09-27T11:39:23Z 42.40 2014-09-27T11:39:32Z 42.80 2014-09-27T11:39:34Z 43.20 2014-09-27T11:39:35Z 43.80 2014-09-27T11:39:37Z 44.20 2014-09-27T11:39:37Z 44.60 2014-09-27T11:39:39Z 44.60 2014-09-27T11:39:42Z 44.60 2014-09-27T11:39:49Z 44.60 2014-09-27T11:39:53Z 44.60 2014-09-27T11:40:00Z 44.60 2014-09-27T11:40:03Z 44.60 2014-09-27T11:40:10Z 44.60 2014-09-27T11:40:14Z 44.60 2014-09-27T11:40:21Z 44.60 2014-09-27T11:40:24Z 44.60 2014-09-27T11:40:31Z 44.60 2014-09-27T11:40:33Z 44.60 2014-09-27T11:40:40Z 44.60 2014-09-27T11:40:43Z 44.60 2014-09-27T11:40:52Z 44.60 2014-09-27T11:40:52Z 44.60 2014-09-27T11:41:01Z 44.60 2014-09-27T11:41:06Z 45.00 2014-09-27T11:41:10Z 45.40 2014-09-27T11:41:11Z 46.00 2014-09-27T11:41:11Z 46.40 2014-09-27T11:41:13Z 46.80 2014-09-27T11:41:13Z 47.20 2014-09-27T11:41:15Z 47.60 2014-09-27T11:41:17Z 48.00 2014-09-27T11:41:18Z 48.40 2014-09-27T11:41:18Z 48.80 2014-09-27T11:41:20Z 49.20 2014-09-27T11:41:20Z 49.60 2014-09-27T11:41:22Z 50.00 2014-09-27T11:41:22Z 50.40 2014-09-27T11:41:23Z 50.80 2014-09-27T11:41:25Z 50.80 2014-09-27T11:41:27Z 51.40 2014-09-27T11:41:29Z 51.80 2014-09-27T11:41:29Z 52.20 2014-09-27T11:41:30Z 52.60 2014-09-27T11:41:32Z 53.00 2014-09-27T11:41:32Z 53.40 2014-09-27T11:41:34Z 53.80 2014-09-27T11:41:34Z 54.20 2014-09-27T11:41:36Z 54.60 2014-09-27T11:41:36Z 55.00 2014-09-27T11:41:37Z 55.00 2014-09-27T11:41:41Z 55.00 2014-09-27T11:41:48Z 55.00 2014-09-27T11:41:53Z 55.00 2014-09-27T11:41:57Z 55.00 2014-09-27T11:41:58Z 55.00 2014-09-27T11:42:02Z 55.00 2014-09-27T11:42:05Z 55.00 2014-09-27T11:42:09Z 54.60 2014-09-27T11:42:17Z 54.20 2014-09-27T11:42:19Z 53.80 2014-09-27T11:42:19Z 53.40 2014-09-27T11:42:21Z 53.00 2014-09-27T11:42:21Z 53.00 2014-09-27T11:42:24Z 52.60 2014-09-27T11:42:30Z 52.20 2014-09-27T11:42:30Z 51.80 2014-09-27T11:42:31Z 51.40 2014-09-27T11:42:33Z 51.00 2014-09-27T11:42:33Z 50.60 2014-09-27T11:42:35Z 50.20 2014-09-27T11:42:35Z 49.60 2014-09-27T11:42:37Z 49.20 2014-09-27T11:42:37Z 48.80 2014-09-27T11:42:38Z 48.80 2014-09-27T11:42:40Z 48.80 2014-09-27T11:42:40Z 48.80 2014-09-27T11:42:44Z 48.80 2014-09-27T11:42:45Z 48.80 2014-09-27T11:42:51Z 48.80 2014-09-27T11:42:59Z 48.80 2014-09-27T11:43:01Z 49.20 2014-09-27T11:43:06Z 49.60 2014-09-27T11:43:06Z 50.00 2014-09-27T11:43:08Z 50.40 2014-09-27T11:43:08Z 50.80 2014-09-27T11:43:10Z 50.80 2014-09-27T11:43:17Z 50.80 2014-09-27T11:43:24Z 50.80 2014-09-27T11:43:27Z 50.80 2014-09-27T11:43:29Z 50.80 2014-09-27T11:43:31Z 50.80 2014-09-27T11:43:32Z 50.80 2014-09-27T11:43:36Z 50.80 2014-09-27T11:43:39Z 50.80 2014-09-27T11:43:41Z 50.80 2014-09-27T11:43:48Z 50.80 2014-09-27T11:43:55Z 50.80 2014-09-27T11:44:04Z 50.80 2014-09-27T11:44:04Z 50.80 2014-09-27T11:44:11Z 50.80 2014-09-27T11:44:18Z 50.40 2014-09-27T11:44:23Z 50.00 2014-09-27T11:44:25Z 49.60 2014-09-27T11:44:25Z 49.00 2014-09-27T11:44:26Z 48.60 2014-09-27T11:44:28Z 48.60 2014-09-27T11:44:35Z 48.60 2014-09-27T11:44:35Z 48.60 2014-09-27T11:44:42Z 48.60 2014-09-27T11:44:49Z 48.60 2014-09-27T11:44:56Z 48.60 2014-09-27T11:45:01Z 48.60 2014-09-27T11:45:08Z 48.60 2014-09-27T11:45:12Z 48.60 2014-09-27T11:45:19Z 48.60 2014-09-27T11:45:24Z 48.60 2014-09-27T11:45:26Z 48.60 2014-09-27T11:45:29Z 48.60 2014-09-27T11:45:31Z 48.60 2014-09-27T11:45:34Z 48.60 2014-09-27T11:45:40Z 48.60 2014-09-27T11:45:41Z 48.60 2014-09-27T11:45:43Z 48.60 2014-09-27T11:45:45Z 49.00 2014-09-27T11:45:47Z 49.60 2014-09-27T11:45:48Z 50.00 2014-09-27T11:45:48Z 50.40 2014-09-27T11:45:50Z 50.80 2014-09-27T11:45:50Z 50.80 2014-09-27T11:45:52Z 50.80 2014-09-27T11:45:55Z 50.80 2014-09-27T11:46:00Z 50.80 2014-09-27T11:46:02Z 50.80 2014-09-27T11:46:06Z 50.80 2014-09-27T11:46:14Z 50.80 2014-09-27T11:46:23Z 50.80 2014-09-27T11:46:30Z 51.20 2014-09-27T11:46:39Z 51.80 2014-09-27T11:46:39Z 52.20 2014-09-27T11:46:41Z 52.60 2014-09-27T11:46:42Z 53.00 2014-09-27T11:46:42Z 53.00 2014-09-27T11:46:48Z 53.00 2014-09-27T11:46:54Z 53.00 2014-09-27T11:46:58Z 53.00 2014-09-27T11:47:05Z 53.00 2014-09-27T11:47:07Z 53.00 2014-09-27T11:47:15Z 53.00 2014-09-27T11:47:21Z 53.40 2014-09-27T11:47:24Z 53.80 2014-09-27T11:47:24Z 54.20 2014-09-27T11:47:26Z 54.60 2014-09-27T11:47:26Z 55.20 2014-09-27T11:47:28Z 55.20 2014-09-27T11:47:31Z 55.20 2014-09-27T11:47:31Z 55.20 2014-09-27T11:47:33Z 55.20 2014-09-27T11:47:35Z 55.20 2014-09-27T11:47:36Z 55.20 2014-09-27T11:47:40Z 55.20 2014-09-27T11:47:43Z 55.20 2014-09-27T11:47:45Z 55.20 2014-09-27T11:47:50Z 55.20 2014-09-27T11:47:50Z 55.60 2014-09-27T11:47:54Z 56.00 2014-09-27T11:47:55Z 56.40 2014-09-27T11:47:57Z 56.80 2014-09-27T11:47:57Z 57.20 2014-09-27T11:47:59Z 57.60 2014-09-27T11:47:59Z 58.00 2014-09-27T11:48:01Z 58.40 2014-09-27T11:48:01Z 58.80 2014-09-27T11:48:02Z 59.20 2014-09-27T11:48:04Z 59.20 2014-09-27T11:48:06Z 59.80 2014-09-27T11:48:06Z 60.20 2014-09-27T11:48:08Z 60.80 2014-09-27T11:48:09Z 61.20 2014-09-27T11:48:09Z 61.80 2014-09-27T11:48:11Z 61.80 2014-09-27T11:48:13Z 61.80 2014-09-27T11:48:13Z 62.20 2014-09-27T11:48:15Z 62.60 2014-09-27T11:48:16Z 63.00 2014-09-27T11:48:16Z 63.40 2014-09-27T11:48:18Z 63.80 2014-09-27T11:48:18Z 63.80 2014-09-27T11:48:20Z 64.40 2014-09-27T11:48:22Z 64.80 2014-09-27T11:48:23Z 65.20 2014-09-27T11:48:23Z 65.60 2014-09-27T11:48:25Z 66.00 2014-09-27T11:48:25Z 66.00 2014-09-27T11:48:27Z 66.40 2014-09-27T11:48:29Z 66.80 2014-09-27T11:48:30Z 67.20 2014-09-27T11:48:30Z 67.60 2014-09-27T11:48:32Z 68.00 2014-09-27T11:48:32Z 68.60 2014-09-27T11:48:36Z 69.00 2014-09-27T11:48:37Z 69.60 2014-09-27T11:48:37Z 70.00 2014-09-27T11:48:39Z 70.40 2014-09-27T11:48:39Z 70.40 2014-09-27T11:48:41Z 70.40 2014-09-27T11:48:42Z 71.00 2014-09-27T11:48:44Z 71.40 2014-09-27T11:48:44Z 71.80 2014-09-27T11:48:46Z 72.20 2014-09-27T11:48:46Z 72.60 2014-09-27T11:48:48Z 72.60 2014-09-27T11:48:48Z 73.20 2014-09-27T11:48:51Z 73.60 2014-09-27T11:48:51Z 74.00 2014-09-27T11:48:53Z 74.60 2014-09-27T11:48:53Z 75.00 2014-09-27T11:48:55Z 75.00 2014-09-27T11:48:55Z 75.00 2014-09-27T11:48:58Z 75.40 2014-09-27T11:49:00Z 75.80 2014-09-27T11:49:00Z 76.40 2014-09-27T11:49:02Z 76.80 2014-09-27T11:49:03Z 77.20 2014-09-27T11:49:03Z 77.20 2014-09-27T11:49:05Z 77.60 2014-09-27T11:49:07Z 78.00 2014-09-27T11:49:09Z 78.60 2014-09-27T11:49:10Z 79.00 2014-09-27T11:49:10Z 79.40 2014-09-27T11:49:12Z 79.80 2014-09-27T11:49:14Z 80.20 2014-09-27T11:49:14Z 80.60 2014-09-27T11:49:16Z 81.00 2014-09-27T11:49:17Z 81.40 2014-09-27T11:49:17Z 81.80 2014-09-27T11:49:23Z 82.20 2014-09-27T11:49:24Z 82.60 2014-09-27T11:49:24Z 83.00 2014-09-27T11:49:26Z 83.40 2014-09-27T11:49:26Z 83.80 2014-09-27T11:49:30Z 84.20 2014-09-27T11:49:31Z 84.60 2014-09-27T11:49:31Z 85.20 2014-09-27T11:49:33Z 85.60 2014-09-27T11:49:33Z 85.60 2014-09-27T11:49:38Z 85.60 2014-09-27T11:49:45Z 86.00 2014-09-27T11:49:50Z 86.40 2014-09-27T11:49:52Z 86.80 2014-09-27T11:49:54Z 87.20 2014-09-27T11:49:54Z 87.80 2014-09-27T11:49:56Z 87.80 2014-09-27T11:49:57Z 87.80 2014-09-27T11:49:59Z 87.80 2014-09-27T11:50:06Z 87.80 2014-09-27T11:50:13Z 88.20 2014-09-27T11:50:18Z 88.60 2014-09-27T11:50:20Z 89.00 2014-09-27T11:50:20Z 89.40 2014-09-27T11:50:22Z 89.80 2014-09-27T11:50:22Z 89.80 2014-09-27T11:50:27Z 89.80 2014-09-27T11:50:34Z 89.80 2014-09-27T11:50:41Z 89.80 2014-09-27T11:50:48Z 89.40 2014-09-27T11:50:51Z 89.00 2014-09-27T11:50:51Z 88.60 2014-09-27T11:50:53Z 88.20 2014-09-27T11:50:53Z 87.80 2014-09-27T11:50:55Z 87.80 2014-09-27T11:50:55Z 87.80 2014-09-27T11:51:02Z 88.20 2014-09-27T11:51:05Z 88.60 2014-09-27T11:51:05Z 89.00 2014-09-27T11:51:07Z 89.40 2014-09-27T11:51:07Z 89.80 2014-09-27T11:51:09Z 89.80 2014-09-27T11:51:11Z 89.80 2014-09-27T11:51:17Z 90.20 2014-09-27T11:51:19Z 90.60 2014-09-27T11:51:19Z 91.00 2014-09-27T11:51:21Z 91.60 2014-09-27T11:51:21Z 92.00 2014-09-27T11:51:23Z 92.00 2014-09-27T11:51:28Z 92.00 2014-09-27T11:51:35Z 92.00 2014-09-27T11:51:35Z 92.40 2014-09-27T11:51:37Z 92.80 2014-09-27T11:51:38Z 93.20 2014-09-27T11:51:40Z 93.60 2014-09-27T11:51:40Z 94.00 2014-09-27T11:51:42Z 94.00 2014-09-27T11:51:44Z 94.40 2014-09-27T11:51:49Z 94.80 2014-09-27T11:51:49Z 95.20 2014-09-27T11:51:51Z 95.60 2014-09-27T11:51:52Z 96.00 2014-09-27T11:51:52Z 96.00 2014-09-27T11:51:56Z 96.00 2014-09-27T11:51:58Z 96.00 2014-09-27T11:52:03Z 96.40 2014-09-27T11:52:06Z 96.80 2014-09-27T11:52:08Z 97.40 2014-09-27T11:52:08Z 97.80 2014-09-27T11:52:10Z 98.20 2014-09-27T11:52:10Z 98.20 2014-09-27T11:52:17Z 98.20 2014-09-27T11:52:20Z 98.20 2014-09-27T11:52:34Z 98.20 2014-09-27T11:52:38Z 98.20 2014-09-27T11:52:43Z 98.20 2014-09-27T11:52:48Z 97.80 2014-09-27T11:52:50Z 97.40 2014-09-27T11:52:50Z 96.80 2014-09-27T11:52:52Z 96.40 2014-09-27T11:52:53Z 95.80 2014-09-27T11:52:53Z 95.20 2014-09-27T11:52:55Z 94.80 2014-09-27T11:52:55Z 94.00 2014-09-27T11:52:57Z 93.20 2014-09-27T11:52:57Z 92.40 2014-09-27T11:52:59Z 91.80 2014-09-27T11:53:00Z 91.00 2014-09-27T11:53:00Z 90.60 2014-09-27T11:53:02Z 90.00 2014-09-27T11:53:02Z 89.60 2014-09-27T11:53:04Z 89.20 2014-09-27T11:53:04Z 88.80 2014-09-27T11:53:05Z 88.20 2014-09-27T11:53:07Z 87.60 2014-09-27T11:53:09Z 87.20 2014-09-27T11:53:09Z 86.60 2014-09-27T11:53:11Z 86.20 2014-09-27T11:53:11Z 85.60 2014-09-27T11:53:14Z 85.20 2014-09-27T11:53:14Z 84.60 2014-09-27T11:53:16Z 83.80 2014-09-27T11:53:16Z 83.00 2014-09-27T11:53:18Z 82.00 2014-09-27T11:53:18Z 81.20 2014-09-27T11:53:19Z 80.20 2014-09-27T11:53:21Z 79.40 2014-09-27T11:53:21Z 78.60 2014-09-27T11:53:23Z 77.80 2014-09-27T11:53:23Z 77.00 2014-09-27T11:53:25Z 76.20 2014-09-27T11:53:25Z 76.20 2014-09-27T11:53:26Z 76.20 2014-09-27T11:53:28Z 76.20 2014-09-27T11:53:30Z 76.20 2014-09-27T11:53:33Z 75.80 2014-09-27T11:53:33Z 75.20 2014-09-27T11:53:35Z 74.80 2014-09-27T11:53:35Z 74.40 2014-09-27T11:53:37Z 74.00 2014-09-27T11:53:37Z 74.00 2014-09-27T11:53:39Z 74.00 2014-09-27T11:53:42Z 74.00 2014-09-27T11:53:44Z 74.00 2014-09-27T11:53:46Z 74.00 2014-09-27T11:53:49Z 74.00 2014-09-27T11:53:54Z 74.40 2014-09-27T11:53:58Z 74.80 2014-09-27T11:53:58Z 75.20 2014-09-27T11:53:59Z 75.60 2014-09-27T11:54:01Z 76.20 2014-09-27T11:54:01Z 76.20 2014-09-27T11:54:05Z 76.20 2014-09-27T11:54:06Z 76.20 2014-09-27T11:54:08Z 76.20 2014-09-27T11:54:15Z 76.20 2014-09-27T11:54:24Z 76.20 2014-09-27T11:54:24Z 76.20 2014-09-27T11:54:31Z 76.20 2014-09-27T11:54:40Z 76.20 2014-09-27T11:54:47Z 76.20 2014-09-27T11:54:55Z 76.20 2014-09-27T11:54:57Z 76.20 2014-09-27T11:55:04Z 76.20 2014-09-27T11:55:06Z 76.20 2014-09-27T11:55:13Z 76.20 2014-09-27T11:55:21Z 76.20 2014-09-27T11:55:23Z 76.20 2014-09-27T11:55:30Z 76.20 2014-09-27T11:55:32Z 76.20 2014-09-27T11:55:39Z 76.20 2014-09-27T11:55:42Z 76.20 2014-09-27T11:55:49Z 76.20 2014-09-27T11:55:51Z 76.20 2014-09-27T11:55:58Z 76.20 2014-09-27T11:56:00Z 76.20 2014-09-27T11:56:07Z 76.20 2014-09-27T11:56:10Z 75.80 2014-09-27T11:56:14Z 75.40 2014-09-27T11:56:15Z 75.00 2014-09-27T11:56:15Z 74.60 2014-09-27T11:56:17Z 74.20 2014-09-27T11:56:17Z 74.20 2014-09-27T11:56:21Z 74.20 2014-09-27T11:56:28Z 74.20 2014-09-27T11:56:35Z 74.20 2014-09-27T11:56:42Z 74.20 2014-09-27T11:56:43Z 74.20 2014-09-27T11:56:50Z 74.20 2014-09-27T11:56:52Z 74.20 2014-09-27T11:56:59Z 74.20 2014-09-27T11:57:01Z 74.20 2014-09-27T11:57:09Z 74.20 2014-09-27T11:57:11Z 74.20 2014-09-27T11:57:18Z 74.20 2014-09-27T11:57:20Z 74.20 2014-09-27T11:57:27Z 74.20 2014-09-27T11:57:29Z 74.20 2014-09-27T11:57:36Z 74.60 2014-09-27T11:57:37Z 75.00 2014-09-27T11:57:39Z 75.40 2014-09-27T11:57:39Z 76.20 2014-09-27T11:57:41Z 76.20 2014-09-27T11:57:44Z 76.20 2014-09-27T11:57:51Z 76.20 2014-09-27T11:57:53Z 76.20 2014-09-27T11:58:00Z 76.20 2014-09-27T11:58:07Z 76.20 2014-09-27T11:58:12Z 76.60 2014-09-27T11:58:17Z 77.00 2014-09-27T11:58:17Z 77.40 2014-09-27T11:58:19Z 77.80 2014-09-27T11:58:19Z 78.20 2014-09-27T11:58:21Z 78.20 2014-09-27T11:58:26Z 78.20 2014-09-27T11:58:33Z 78.20 2014-09-27T11:58:35Z 78.20 2014-09-27T11:58:42Z 78.20 2014-09-27T11:58:45Z 78.20 2014-09-27T11:58:52Z 78.20 2014-09-27T11:58:52Z 78.20 2014-09-27T11:58:59Z 78.20 2014-09-27T11:59:04Z 78.20 2014-09-27T11:59:11Z 78.20 2014-09-27T11:59:17Z 78.20 2014-09-27T11:59:24Z 78.20 2014-09-27T11:59:29Z 78.20 2014-09-27T11:59:32Z 78.20 2014-09-27T11:59:37Z 78.20 2014-09-27T11:59:41Z 78.20 2014-09-27T11:59:48Z 78.20 2014-09-27T11:59:55Z 78.20 2014-09-27T11:59:55Z 78.20 2014-09-27T12:00:02Z 78.20 2014-09-27T12:00:09Z 78.20 2014-09-27T12:00:14Z 78.20 2014-09-27T12:00:21Z 78.20 2014-09-27T12:00:23Z 78.20 2014-09-27T12:00:30Z 78.20 2014-09-27T12:00:33Z 78.20 2014-09-27T12:00:40Z 78.20 2014-09-27T12:00:44Z 78.20 2014-09-27T12:00:51Z 78.20 2014-09-27T12:00:52Z 78.20 2014-09-27T12:00:59Z 78.20 2014-09-27T12:01:06Z 78.20 2014-09-27T12:01:08Z 78.20 2014-09-27T12:01:15Z 78.20 2014-09-27T12:01:18Z 78.20 2014-09-27T12:01:25Z 78.20 2014-09-27T12:01:29Z 78.20 2014-09-27T12:01:36Z 78.20 2014-09-27T12:01:41Z 78.20 2014-09-27T12:01:48Z 78.60 2014-09-27T12:01:50Z 79.00 2014-09-27T12:01:50Z 79.40 2014-09-27T12:01:52Z 79.80 2014-09-27T12:01:53Z 80.20 2014-09-27T12:01:53Z 80.20 2014-09-27T12:02:00Z 80.20 2014-09-27T12:02:07Z 80.20 2014-09-27T12:02:09Z 80.20 2014-09-27T12:02:16Z 80.20 2014-09-27T12:02:23Z 80.20 2014-09-27T12:02:26Z 80.60 2014-09-27T12:02:28Z 81.00 2014-09-27T12:02:30Z 81.40 2014-09-27T12:02:30Z 81.80 2014-09-27T12:02:32Z 82.20 2014-09-27T12:02:33Z 82.20 2014-09-27T12:02:37Z 82.20 2014-09-27T12:02:44Z 82.20 2014-09-27T12:02:51Z 82.20 2014-09-27T12:02:51Z 82.60 2014-09-27T12:02:58Z 83.00 2014-09-27T12:02:58Z 83.40 2014-09-27T12:02:59Z 83.80 2014-09-27T12:03:01Z 84.20 2014-09-27T12:03:01Z 84.20 2014-09-27T12:03:08Z 84.20 2014-09-27T12:03:15Z 84.20 2014-09-27T12:03:22Z 84.20 2014-09-27T12:03:24Z 84.20 2014-09-27T12:03:31Z 84.80 2014-09-27T12:03:34Z 85.20 2014-09-27T12:03:36Z 85.60 2014-09-27T12:03:36Z 86.00 2014-09-27T12:03:38Z 86.40 2014-09-27T12:03:38Z 86.40 2014-09-27T12:03:43Z 86.40 2014-09-27T12:03:50Z 86.40 2014-09-27T12:03:57Z 86.40 2014-09-27T12:03:59Z 86.40 2014-09-27T12:04:06Z 86.40 2014-09-27T12:04:13Z 86.40 2014-09-27T12:04:16Z 86.80 2014-09-27T12:04:21Z 87.20 2014-09-27T12:04:21Z 87.60 2014-09-27T12:04:23Z 88.00 2014-09-27T12:04:23Z 88.40 2014-09-27T12:04:25Z 88.40 2014-09-27T12:04:32Z 88.40 2014-09-27T12:04:39Z 88.40 2014-09-27T12:04:41Z 88.40 2014-09-27T12:04:49Z 88.80 2014-09-27T12:04:51Z 89.20 2014-09-27T12:04:51Z 89.60 2014-09-27T12:04:53Z 90.20 2014-09-27T12:04:53Z 90.60 2014-09-27T12:04:54Z 90.60 2014-09-27T12:05:00Z 90.60 2014-09-27T12:05:07Z 90.60 2014-09-27T12:05:10Z 90.60 2014-09-27T12:05:17Z 90.60 2014-09-27T12:05:21Z 91.00 2014-09-27T12:05:29Z 91.40 2014-09-27T12:05:29Z 91.80 2014-09-27T12:05:31Z 92.20 2014-09-27T12:05:31Z 92.60 2014-09-27T12:05:33Z 92.60 2014-09-27T12:05:38Z 92.60 2014-09-27T12:05:45Z 92.60 2014-09-27T12:05:50Z 92.60 2014-09-27T12:05:59Z 93.00 2014-09-27T12:06:02Z 93.40 2014-09-27T12:06:04Z 93.80 2014-09-27T12:06:04Z 94.20 2014-09-27T12:06:06Z 94.60 2014-09-27T12:06:06Z 94.60 2014-09-27T12:06:13Z 94.60 2014-09-27T12:06:22Z 94.60 2014-09-27T12:06:23Z 94.60 2014-09-27T12:06:32Z 95.00 2014-09-27T12:06:34Z 95.40 2014-09-27T12:06:34Z 95.80 2014-09-27T12:06:36Z 96.20 2014-09-27T12:06:37Z 96.60 2014-09-27T12:06:37Z 96.60 2014-09-27T12:06:42Z 96.60 2014-09-27T12:06:51Z 96.60 2014-09-27T12:06:58Z 97.00 2014-09-27T12:07:00Z 97.40 2014-09-27T12:07:02Z 98.00 2014-09-27T12:07:03Z 98.40 2014-09-27T12:07:03Z 98.80 2014-09-27T12:07:05Z 98.80 2014-09-27T12:07:05Z 98.80 2014-09-27T12:07:12Z 98.80 2014-09-27T12:07:19Z 98.80 2014-09-27T12:07:26Z 98.80 2014-09-27T12:07:33Z 98.80 2014-09-27T12:07:40Z 98.80 2014-09-27T12:07:47Z 98.80 2014-09-27T12:07:49Z 98.80 2014-09-27T12:07:57Z 98.80 2014-09-27T12:07:57Z 98.80 2014-09-27T12:08:06Z 99.20 2014-09-27T12:08:08Z 99.60 2014-09-27T12:08:08Z 100.00 2014-09-27T12:08:10Z 100.40 2014-09-27T12:08:11Z 100.80 2014-09-27T12:08:11Z 100.80 2014-09-27T12:08:13Z 100.80 2014-09-27T12:08:20Z 100.80 2014-09-27T12:08:27Z 100.80 2014-09-27T12:08:34Z 100.80 2014-09-27T12:08:41Z 100.80 2014-09-27T12:08:43Z 100.80 2014-09-27T12:08:51Z 100.80 2014-09-27T12:08:51Z 101.20 2014-09-27T12:08:55Z 101.80 2014-09-27T12:08:57Z 102.20 2014-09-27T12:08:58Z 102.60 2014-09-27T12:08:58Z 103.00 2014-09-27T12:09:00Z 103.00 2014-09-27T12:09:02Z 103.00 2014-09-27T12:09:09Z 103.00 2014-09-27T12:09:12Z 103.00 2014-09-27T12:09:18Z 103.00 2014-09-27T12:09:21Z 103.00 2014-09-27T12:09:21Z 103.00 2014-09-27T12:09:24Z 103.00 2014-09-27T12:09:30Z 103.00 2014-09-27T12:09:35Z 103.00 2014-09-27T12:09:42Z 103.00 2014-09-27T12:09:44Z 103.00 2014-09-27T12:09:52Z 103.60 2014-09-27T12:09:52Z 104.00 2014-09-27T12:09:54Z 104.40 2014-09-27T12:09:54Z 104.80 2014-09-27T12:09:56Z 105.20 2014-09-27T12:09:56Z 105.20 2014-09-27T12:10:01Z 105.20 2014-09-27T12:10:08Z 105.80 2014-09-27T12:10:10Z 106.20 2014-09-27T12:10:10Z 107.00 2014-09-27T12:10:13Z 107.40 2014-09-27T12:10:13Z 107.40 2014-09-27T12:10:17Z 107.80 2014-09-27T12:10:22Z 108.20 2014-09-27T12:10:22Z 108.60 2014-09-27T12:10:24Z 109.20 2014-09-27T12:10:24Z 109.60 2014-09-27T12:10:25Z 109.60 2014-09-27T12:10:31Z 110.00 2014-09-27T12:10:36Z 110.40 2014-09-27T12:10:36Z 110.80 2014-09-27T12:10:38Z 111.20 2014-09-27T12:10:39Z 111.60 2014-09-27T12:10:39Z 111.60 2014-09-27T12:10:46Z 111.60 2014-09-27T12:10:50Z 111.60 2014-09-27T12:10:50Z 111.60 2014-09-27T12:10:57Z 111.60 2014-09-27T12:11:04Z 111.60 2014-09-27T12:11:06Z 112.20 2014-09-27T12:11:09Z 112.60 2014-09-27T12:11:09Z 113.00 2014-09-27T12:11:11Z 113.40 2014-09-27T12:11:11Z 114.00 2014-09-27T12:11:12Z 114.00 2014-09-27T12:11:14Z 114.00 2014-09-27T12:11:21Z 114.00 2014-09-27T12:11:23Z 114.00 2014-09-27T12:11:30Z 114.00 2014-09-27T12:11:30Z 114.00 2014-09-27T12:11:37Z 114.00 2014-09-27T12:11:39Z 114.00 2014-09-27T12:11:46Z 114.00 2014-09-27T12:11:47Z 113.60 2014-09-27T12:11:54Z 113.00 2014-09-27T12:11:54Z 112.60 2014-09-27T12:11:56Z 112.20 2014-09-27T12:11:56Z 111.80 2014-09-27T12:11:58Z 111.80 2014-09-27T12:12:05Z 111.80 2014-09-27T12:12:05Z 111.80 2014-09-27T12:12:12Z 111.80 2014-09-27T12:12:19Z 111.80 2014-09-27T12:12:20Z 111.80 2014-09-27T12:12:27Z 111.80 2014-09-27T12:12:29Z 111.80 2014-09-27T12:12:36Z 111.80 2014-09-27T12:12:38Z 111.80 2014-09-27T12:12:45Z 112.20 2014-09-27T12:12:48Z 112.60 2014-09-27T12:12:48Z 113.00 2014-09-27T12:12:50Z 113.40 2014-09-27T12:12:50Z 113.80 2014-09-27T12:12:52Z 113.80 2014-09-27T12:12:52Z 113.80 2014-09-27T12:12:59Z 113.80 2014-09-27T12:13:00Z 114.20 2014-09-27T12:13:04Z 114.60 2014-09-27T12:13:06Z 115.00 2014-09-27T12:13:06Z 115.40 2014-09-27T12:13:07Z 115.80 2014-09-27T12:13:09Z 115.80 2014-09-27T12:13:13Z 115.80 2014-09-27T12:13:21Z 115.80 2014-09-27T12:13:23Z 115.80 2014-09-27T12:13:30Z 115.80 2014-09-27T12:13:32Z 115.80 2014-09-27T12:13:39Z 115.80 2014-09-27T12:13:42Z 115.80 2014-09-27T12:13:49Z 116.40 2014-09-27T12:13:51Z 116.80 2014-09-27T12:13:53Z 117.20 2014-09-27T12:13:53Z 117.80 2014-09-27T12:13:54Z 118.20 2014-09-27T12:13:56Z 118.20 2014-09-27T12:14:00Z 118.20 2014-09-27T12:14:07Z 118.20 2014-09-27T12:14:15Z 118.60 2014-09-27T12:14:22Z 119.00 2014-09-27T12:14:22Z 119.40 2014-09-27T12:14:24Z 119.80 2014-09-27T12:14:24Z 120.20 2014-09-27T12:14:26Z 120.20 2014-09-27T12:14:33Z 120.60 2014-09-27T12:14:41Z 121.00 2014-09-27T12:14:43Z 121.40 2014-09-27T12:14:43Z 121.80 2014-09-27T12:14:45Z 122.20 2014-09-27T12:14:45Z 122.20 2014-09-27T12:14:52Z 122.20 2014-09-27T12:14:59Z 122.20 2014-09-27T12:15:04Z 122.20 2014-09-27T12:15:11Z 122.20 2014-09-27T12:15:13Z 122.20 2014-09-27T12:15:20Z 122.20 2014-09-27T12:15:23Z 122.60 2014-09-27T12:15:25Z 123.20 2014-09-27T12:15:27Z 123.60 2014-09-27T12:15:27Z 124.00 2014-09-27T12:15:29Z 124.40 2014-09-27T12:15:30Z 124.40 2014-09-27T12:15:30Z 124.40 2014-09-27T12:15:37Z 124.40 2014-09-27T12:15:44Z 124.40 2014-09-27T12:15:51Z 124.40 2014-09-27T12:15:53Z 124.40 2014-09-27T12:16:00Z 124.80 2014-09-27T12:16:03Z 125.20 2014-09-27T12:16:05Z 125.60 2014-09-27T12:16:05Z 126.00 2014-09-27T12:16:07Z 126.40 2014-09-27T12:16:07Z 126.40 2014-09-27T12:16:12Z 126.40 2014-09-27T12:16:19Z 126.40 2014-09-27T12:16:24Z 126.40 2014-09-27T12:16:31Z 126.40 2014-09-27T12:16:31Z 126.40 2014-09-27T12:16:38Z 126.80 2014-09-27T12:16:38Z 127.20 2014-09-27T12:16:40Z 127.60 2014-09-27T12:16:40Z 128.00 2014-09-27T12:16:42Z 128.40 2014-09-27T12:16:42Z 128.40 2014-09-27T12:16:45Z 128.40 2014-09-27T12:16:49Z 128.40 2014-09-27T12:16:54Z 128.80 2014-09-27T12:16:54Z 129.40 2014-09-27T12:16:56Z 129.80 2014-09-27T12:16:57Z 130.20 2014-09-27T12:16:57Z 130.60 2014-09-27T12:16:59Z 130.60 2014-09-27T12:17:01Z 130.60 2014-09-27T12:17:10Z 130.60 2014-09-27T12:17:11Z 131.00 2014-09-27T12:17:17Z 131.40 2014-09-27T12:17:18Z 131.80 2014-09-27T12:17:18Z 132.20 2014-09-27T12:17:20Z 132.60 2014-09-27T12:17:20Z 132.60 2014-09-27T12:17:27Z 133.00 2014-09-27T12:17:32Z 133.40 2014-09-27T12:17:34Z 133.80 2014-09-27T12:17:34Z 134.40 2014-09-27T12:17:36Z 134.80 2014-09-27T12:17:36Z 134.80 2014-09-27T12:17:43Z 134.80 2014-09-27T12:17:51Z 135.20 2014-09-27T12:17:53Z 135.60 2014-09-27T12:17:53Z 136.00 2014-09-27T12:17:55Z 136.40 2014-09-27T12:17:55Z 136.80 2014-09-27T12:17:57Z 136.80 2014-09-27T12:18:00Z 136.80 2014-09-27T12:18:07Z 136.80 2014-09-27T12:18:11Z 137.20 2014-09-27T12:18:14Z 137.60 2014-09-27T12:18:16Z 138.00 2014-09-27T12:18:16Z 138.40 2014-09-27T12:18:18Z 138.80 2014-09-27T12:18:19Z 138.80 2014-09-27T12:18:21Z 138.80 2014-09-27T12:18:28Z 138.80 2014-09-27T12:18:30Z 139.20 2014-09-27T12:18:33Z 139.60 2014-09-27T12:18:35Z 140.40 2014-09-27T12:18:37Z 140.80 2014-09-27T12:18:37Z 140.80 2014-09-27T12:18:42Z 140.80 2014-09-27T12:18:49Z 141.20 2014-09-27T12:18:54Z 141.80 2014-09-27T12:18:54Z 142.20 2014-09-27T12:18:56Z 142.60 2014-09-27T12:18:56Z 143.00 2014-09-27T12:18:58Z 143.00 2014-09-27T12:19:05Z 143.00 2014-09-27T12:19:06Z 143.00 2014-09-27T12:19:13Z 143.00 2014-09-27T12:19:20Z 143.00 2014-09-27T12:19:22Z 143.00 2014-09-27T12:19:29Z 143.00 2014-09-27T12:19:36Z 143.00 2014-09-27T12:19:43Z 143.40 2014-09-27T12:19:46Z 143.80 2014-09-27T12:19:48Z 144.20 2014-09-27T12:19:48Z 144.60 2014-09-27T12:19:50Z 145.00 2014-09-27T12:19:50Z 145.00 2014-09-27T12:19:52Z 145.00 2014-09-27T12:19:59Z 145.00 2014-09-27T12:20:06Z 145.00 2014-09-27T12:20:07Z 145.00 2014-09-27T12:20:14Z 145.00 2014-09-27T12:20:16Z 145.00 2014-09-27T12:20:21Z 145.40 2014-09-27T12:20:25Z 145.80 2014-09-27T12:20:26Z 146.40 2014-09-27T12:20:28Z 147.20 2014-09-27T12:20:28Z 147.20 2014-09-27T12:20:35Z 147.60 2014-09-27T12:20:39Z 148.00 2014-09-27T12:20:40Z 148.40 2014-09-27T12:20:42Z 148.80 2014-09-27T12:20:42Z 149.20 2014-09-27T12:20:44Z 149.20 2014-09-27T12:20:51Z 149.60 2014-09-27T12:20:51Z 150.00 2014-09-27T12:20:53Z 150.60 2014-09-27T12:20:54Z 151.00 2014-09-27T12:20:54Z 151.40 2014-09-27T12:20:56Z 151.40 2014-09-27T12:21:01Z 150.80 2014-09-27T12:21:08Z 150.40 2014-09-27T12:21:10Z 149.80 2014-09-27T12:21:10Z 149.40 2014-09-27T12:21:12Z 148.80 2014-09-27T12:21:13Z 148.80 2014-09-27T12:21:15Z 147.80 2014-09-27T12:21:17Z 147.20 2014-09-27T12:21:19Z 146.80 2014-09-27T12:21:20Z 146.20 2014-09-27T12:21:22Z 146.20 2014-09-27T12:21:27Z 146.20 2014-09-27T12:21:29Z 146.20 2014-09-27T12:21:34Z 146.20 2014-09-27T12:21:41Z 146.20 2014-09-27T12:21:41Z 146.60 2014-09-27T12:21:47Z 147.00 2014-09-27T12:21:48Z 147.60 2014-09-27T12:21:50Z 148.40 2014-09-27T12:21:50Z 148.40 2014-09-27T12:21:55Z 148.80 2014-09-27T12:21:55Z 149.20 2014-09-27T12:21:57Z 149.60 2014-09-27T12:21:57Z 150.00 2014-09-27T12:21:59Z 150.40 2014-09-27T12:21:59Z 150.40 2014-09-27T12:22:04Z 150.80 2014-09-27T12:22:04Z 151.80 2014-09-27T12:22:07Z 152.40 2014-09-27T12:22:09Z 152.80 2014-09-27T12:22:09Z 152.80 2014-09-27T12:22:11Z 153.40 2014-09-27T12:22:16Z 153.80 2014-09-27T12:22:16Z 154.20 2014-09-27T12:22:18Z 154.80 2014-09-27T12:22:18Z 155.20 2014-09-27T12:22:20Z 155.20 2014-09-27T12:22:25Z 155.20 2014-09-27T12:22:32Z 155.20 2014-09-27T12:22:32Z 155.20 2014-09-27T12:22:39Z 155.20 2014-09-27T12:22:41Z 155.20 2014-09-27T12:22:46Z 155.20 2014-09-27T12:22:51Z 155.20 2014-09-27T12:22:56Z 155.20 2014-09-27T12:23:01Z 155.20 2014-09-27T12:23:05Z 155.20 2014-09-27T12:23:10Z 155.20 2014-09-27T12:23:12Z 155.20 2014-09-27T12:23:17Z 155.20 2014-09-27T12:23:24Z 155.60 2014-09-27T12:23:29Z 156.00 2014-09-27T12:23:29Z 156.40 2014-09-27T12:23:31Z 157.00 2014-09-27T12:23:31Z 157.40 2014-09-27T12:23:33Z 157.40 2014-09-27T12:23:36Z 157.40 2014-09-27T12:23:42Z 157.40 2014-09-27T12:23:43Z 157.80 2014-09-27T12:23:48Z 158.20 2014-09-27T12:23:50Z 158.60 2014-09-27T12:23:50Z 159.00 2014-09-27T12:23:52Z 159.40 2014-09-27T12:23:52Z 159.40 2014-09-27T12:23:59Z 159.40 2014-09-27T12:24:01Z 159.80 2014-09-27T12:24:04Z 160.20 2014-09-27T12:24:04Z 160.80 2014-09-27T12:24:06Z 161.20 2014-09-27T12:24:06Z 161.80 2014-09-27T12:24:08Z 161.80 2014-09-27T12:24:11Z 161.80 2014-09-27T12:24:18Z 162.20 2014-09-27T12:24:18Z 162.60 2014-09-27T12:24:20Z 163.00 2014-09-27T12:24:20Z 163.40 2014-09-27T12:24:22Z 163.80 2014-09-27T12:24:23Z 164.40 2014-09-27T12:24:29Z 164.80 2014-09-27T12:24:30Z 165.20 2014-09-27T12:24:30Z 165.60 2014-09-27T12:24:32Z 166.00 2014-09-27T12:24:32Z 166.40 2014-09-27T12:24:35Z 166.80 2014-09-27T12:24:37Z 167.20 2014-09-27T12:24:37Z 167.80 2014-09-27T12:24:39Z 168.20 2014-09-27T12:24:39Z 168.60 2014-09-27T12:24:41Z 169.00 2014-09-27T12:24:42Z 169.40 2014-09-27T12:24:44Z 169.80 2014-09-27T12:24:44Z 170.20 2014-09-27T12:24:46Z 170.60 2014-09-27T12:24:48Z 171.00 2014-09-27T12:24:48Z 171.40 2014-09-27T12:24:49Z 171.80 2014-09-27T12:24:51Z 172.40 2014-09-27T12:24:51Z 172.80 2014-09-27T12:24:56Z 173.20 2014-09-27T12:24:58Z 173.60 2014-09-27T12:24:58Z 174.00 2014-09-27T12:25:00Z 174.40 2014-09-27T12:25:00Z 174.40 2014-09-27T12:25:07Z 175.00 2014-09-27T12:25:10Z 175.40 2014-09-27T12:25:10Z 175.80 2014-09-27T12:25:12Z 176.20 2014-09-27T12:25:12Z 176.60 2014-09-27T12:25:14Z 176.60 2014-09-27T12:25:21Z 177.20 2014-09-27T12:25:26Z 177.60 2014-09-27T12:25:26Z 178.00 2014-09-27T12:25:28Z 178.40 2014-09-27T12:25:28Z 178.80 2014-09-27T12:25:29Z 178.80 2014-09-27T12:25:35Z 178.80 2014-09-27T12:25:40Z 178.80 2014-09-27T12:25:42Z 178.80 2014-09-27T12:25:47Z 178.80 2014-09-27T12:25:54Z 179.40 2014-09-27T12:25:59Z 179.80 2014-09-27T12:26:01Z 180.20 2014-09-27T12:26:01Z 180.60 2014-09-27T12:26:03Z 181.20 2014-09-27T12:26:04Z 181.20 2014-09-27T12:26:04Z 181.20 2014-09-27T12:26:10Z 181.60 2014-09-27T12:26:11Z 182.20 2014-09-27T12:26:11Z 182.60 2014-09-27T12:26:13Z 183.20 2014-09-27T12:26:13Z 183.60 2014-09-27T12:26:15Z 183.60 2014-09-27T12:26:22Z 184.00 2014-09-27T12:26:27Z 184.40 2014-09-27T12:26:29Z 184.80 2014-09-27T12:26:29Z 185.20 2014-09-27T12:26:30Z 185.80 2014-09-27T12:26:32Z 185.80 2014-09-27T12:26:36Z 186.20 2014-09-27T12:26:39Z 186.60 2014-09-27T12:26:41Z 187.20 2014-09-27T12:26:41Z 187.60 2014-09-27T12:26:43Z 188.20 2014-09-27T12:26:43Z 188.20 2014-09-27T12:26:51Z 188.60 2014-09-27T12:26:51Z 189.00 2014-09-27T12:26:53Z 189.40 2014-09-27T12:26:53Z 189.80 2014-09-27T12:26:55Z 190.20 2014-09-27T12:26:55Z 190.60 2014-09-27T12:27:00Z 191.00 2014-09-27T12:27:00Z 191.40 2014-09-27T12:27:02Z 191.80 2014-09-27T12:27:02Z 192.20 2014-09-27T12:27:04Z 192.20 2014-09-27T12:27:09Z 192.20 2014-09-27T12:27:16Z 192.20 2014-09-27T12:27:23Z 192.20 2014-09-27T12:27:24Z 192.20 2014-09-27T12:27:30Z 192.20 2014-09-27T12:27:37Z 192.20 2014-09-27T12:27:38Z 192.20 2014-09-27T12:27:45Z 192.20 2014-09-27T12:27:47Z 192.60 2014-09-27T12:27:52Z 193.00 2014-09-27T12:27:54Z 193.40 2014-09-27T12:27:54Z 193.80 2014-09-27T12:27:56Z 194.20 2014-09-27T12:27:56Z 194.80 2014-09-27T12:28:01Z 195.20 2014-09-27T12:28:01Z 195.60 2014-09-27T12:28:03Z 196.00 2014-09-27T12:28:03Z 196.40 2014-09-27T12:28:05Z 196.40 2014-09-27T12:28:06Z 197.00 2014-09-27T12:28:08Z 197.40 2014-09-27T12:28:10Z 197.80 2014-09-27T12:28:10Z 198.40 2014-09-27T12:28:12Z 198.80 2014-09-27T12:28:13Z 199.20 2014-09-27T12:28:15Z 199.60 2014-09-27T12:28:15Z 200.00 2014-09-27T12:28:17Z 200.40 2014-09-27T12:28:17Z 200.80 2014-09-27T12:28:18Z 201.20 2014-09-27T12:28:22Z 201.60 2014-09-27T12:28:24Z 202.00 2014-09-27T12:28:24Z 202.40 2014-09-27T12:28:25Z 202.80 2014-09-27T12:28:27Z 203.20 2014-09-27T12:28:29Z 203.60 2014-09-27T12:28:31Z 204.00 2014-09-27T12:28:31Z 204.60 2014-09-27T12:28:32Z 205.00 2014-09-27T12:28:34Z 205.40 2014-09-27T12:28:38Z 205.80 2014-09-27T12:28:39Z 206.20 2014-09-27T12:28:39Z 206.60 2014-09-27T12:28:41Z 207.00 2014-09-27T12:28:41Z 207.00 2014-09-27T12:28:48Z 207.00 2014-09-27T12:28:57Z 207.40 2014-09-27T12:29:06Z 207.80 2014-09-27T12:29:07Z 208.20 2014-09-27T12:29:07Z 208.60 2014-09-27T12:29:09Z 209.00 2014-09-27T12:29:09Z 209.00 2014-09-27T12:29:14Z 209.00 2014-09-27T12:29:18Z 209.00 2014-09-27T12:29:19Z 209.40 2014-09-27T12:29:23Z 209.80 2014-09-27T12:29:23Z 210.20 2014-09-27T12:29:25Z 210.60 2014-09-27T12:29:25Z 211.00 2014-09-27T12:29:26Z 211.40 2014-09-27T12:29:30Z 211.80 2014-09-27T12:29:32Z 212.40 2014-09-27T12:29:33Z 212.80 2014-09-27T12:29:33Z 213.20 2014-09-27T12:29:35Z 213.20 2014-09-27T12:29:40Z 213.20 2014-09-27T12:29:47Z 213.20 2014-09-27T12:29:47Z 213.20 2014-09-27T12:29:54Z 213.20 2014-09-27T12:29:56Z 213.20 2014-09-27T12:30:03Z 213.20 2014-09-27T12:30:05Z 213.20 2014-09-27T12:30:12Z 213.20 2014-09-27T12:30:13Z 212.80 2014-09-27T12:30:19Z 212.20 2014-09-27T12:30:19Z 211.80 2014-09-27T12:30:20Z 211.40 2014-09-27T12:30:22Z 211.00 2014-09-27T12:30:22Z 210.40 2014-09-27T12:30:27Z 210.00 2014-09-27T12:30:27Z 209.40 2014-09-27T12:30:29Z 209.00 2014-09-27T12:30:29Z 208.40 2014-09-27T12:30:31Z 208.00 2014-09-27T12:30:33Z 207.40 2014-09-27T12:30:34Z 207.00 2014-09-27T12:30:34Z 206.40 2014-09-27T12:30:36Z 206.00 2014-09-27T12:30:36Z 205.60 2014-09-27T12:30:41Z 205.20 2014-09-27T12:30:43Z 204.80 2014-09-27T12:30:43Z 204.40 2014-09-27T12:30:45Z 204.00 2014-09-27T12:30:45Z 204.00 2014-09-27T12:30:47Z 203.40 2014-09-27T12:30:52Z 203.00 2014-09-27T12:30:52Z 202.60 2014-09-27T12:30:54Z 202.20 2014-09-27T12:30:55Z 201.80 2014-09-27T12:30:55Z 201.80 2014-09-27T12:30:57Z 201.80 2014-09-27T12:31:02Z 201.80 2014-09-27T12:31:07Z 201.40 2014-09-27T12:31:09Z 201.00 2014-09-27T12:31:11Z 200.60 2014-09-27T12:31:11Z 200.20 2014-09-27T12:31:13Z 199.60 2014-09-27T12:31:13Z 199.60 2014-09-27T12:31:18Z 199.60 2014-09-27T12:31:23Z 199.60 2014-09-27T12:31:25Z 199.60 2014-09-27T12:31:30Z 199.60 2014-09-27T12:31:32Z 199.60 2014-09-27T12:31:39Z 199.60 2014-09-27T12:31:41Z 199.20 2014-09-27T12:31:42Z 198.80 2014-09-27T12:31:42Z 198.40 2014-09-27T12:31:44Z 198.00 2014-09-27T12:31:44Z 197.40 2014-09-27T12:31:46Z 197.40 2014-09-27T12:31:46Z 197.40 2014-09-27T12:31:51Z 197.40 2014-09-27T12:31:54Z 197.40 2014-09-27T12:32:00Z 197.40 2014-09-27T12:32:01Z 197.40 2014-09-27T12:32:07Z 197.80 2014-09-27T12:32:08Z 198.40 2014-09-27T12:32:10Z 198.80 2014-09-27T12:32:10Z 199.20 2014-09-27T12:32:12Z 199.60 2014-09-27T12:32:12Z 200.00 2014-09-27T12:32:17Z 200.40 2014-09-27T12:32:17Z 200.80 2014-09-27T12:32:19Z 201.20 2014-09-27T12:32:19Z 201.60 2014-09-27T12:32:21Z 201.60 2014-09-27T12:32:26Z 201.60 2014-09-27T12:32:28Z 201.60 2014-09-27T12:32:33Z 201.60 2014-09-27T12:32:38Z 201.60 2014-09-27T12:32:40Z 201.20 2014-09-27T12:32:42Z 200.60 2014-09-27T12:32:43Z 200.20 2014-09-27T12:32:43Z 199.60 2014-09-27T12:32:45Z 199.20 2014-09-27T12:32:45Z 199.20 2014-09-27T12:32:47Z 198.60 2014-09-27T12:32:48Z 198.20 2014-09-27T12:32:50Z 197.60 2014-09-27T12:32:50Z 197.20 2014-09-27T12:32:52Z 196.60 2014-09-27T12:32:52Z 196.20 2014-09-27T12:32:54Z 195.60 2014-09-27T12:32:54Z 195.00 2014-09-27T12:32:55Z 194.60 2014-09-27T12:32:57Z 194.00 2014-09-27T12:32:57Z 193.60 2014-09-27T12:32:59Z 193.00 2014-09-27T12:32:59Z 192.40 2014-09-27T12:33:01Z 191.80 2014-09-27T12:33:01Z 191.20 2014-09-27T12:33:02Z 190.80 2014-09-27T12:33:04Z 190.20 2014-09-27T12:33:04Z 190.20 2014-09-27T12:33:08Z 189.80 2014-09-27T12:33:11Z 189.20 2014-09-27T12:33:11Z 188.80 2014-09-27T12:33:13Z 188.40 2014-09-27T12:33:13Z 187.80 2014-09-27T12:33:15Z 187.80 2014-09-27T12:33:16Z 187.80 2014-09-27T12:33:20Z 187.80 2014-09-27T12:33:23Z 187.40 2014-09-27T12:33:27Z 187.00 2014-09-27T12:33:29Z 186.40 2014-09-27T12:33:30Z 186.00 2014-09-27T12:33:30Z 185.60 2014-09-27T12:33:32Z 185.60 2014-09-27T12:33:37Z 185.60 2014-09-27T12:33:41Z 185.60 2014-09-27T12:33:44Z 185.60 2014-09-27T12:33:49Z 185.60 2014-09-27T12:33:53Z 185.60 2014-09-27T12:33:58Z 185.60 2014-09-27T12:34:02Z 185.60 2014-09-27T12:34:07Z 185.60 2014-09-27T12:34:12Z 185.60 2014-09-27T12:34:12Z 185.60 2014-09-27T12:34:17Z 185.60 2014-09-27T12:34:23Z 185.60 2014-09-27T12:34:24Z 185.60 2014-09-27T12:34:28Z 185.60 2014-09-27T12:34:33Z 185.60 2014-09-27T12:34:38Z 185.60 2014-09-27T12:34:45Z 186.00 2014-09-27T12:34:45Z 186.40 2014-09-27T12:34:47Z 186.80 2014-09-27T12:34:47Z 187.20 2014-09-27T12:34:49Z 187.60 2014-09-27T12:34:49Z 187.60 2014-09-27T12:34:54Z 187.60 2014-09-27T12:34:59Z 187.60 2014-09-27T12:35:01Z 187.60 2014-09-27T12:35:06Z 187.60 2014-09-27T12:35:08Z 187.60 2014-09-27T12:35:13Z 187.60 2014-09-27T12:35:13Z 187.60 2014-09-27T12:35:18Z 187.20 2014-09-27T12:35:22Z 186.60 2014-09-27T12:35:22Z 186.20 2014-09-27T12:35:24Z 185.80 2014-09-27T12:35:25Z 185.40 2014-09-27T12:35:25Z 185.40 2014-09-27T12:35:30Z 185.40 2014-09-27T12:35:32Z 185.00 2014-09-27T12:35:36Z 184.60 2014-09-27T12:35:37Z 184.00 2014-09-27T12:35:39Z 183.60 2014-09-27T12:35:39Z 183.20 2014-09-27T12:35:41Z 183.20 2014-09-27T12:35:43Z 182.80 2014-09-27T12:35:46Z 182.40 2014-09-27T12:35:48Z 182.00 2014-09-27T12:35:48Z 181.60 2014-09-27T12:35:50Z 181.00 2014-09-27T12:35:51Z 181.00 2014-09-27T12:35:53Z 180.60 2014-09-27T12:35:57Z 180.20 2014-09-27T12:35:58Z 179.80 2014-09-27T12:35:58Z 179.40 2014-09-27T12:36:00Z 179.00 2014-09-27T12:36:00Z 179.00 2014-09-27T12:36:05Z 178.20 2014-09-27T12:36:07Z 178.20 2014-09-27T12:36:07Z 177.20 2014-09-27T12:36:09Z 176.80 2014-09-27T12:36:09Z 176.80 2014-09-27T12:36:14Z 176.40 2014-09-27T12:36:16Z 176.00 2014-09-27T12:36:16Z 175.60 2014-09-27T12:36:17Z 175.20 2014-09-27T12:36:19Z 174.80 2014-09-27T12:36:19Z 174.80 2014-09-27T12:36:23Z 174.40 2014-09-27T12:36:28Z 174.00 2014-09-27T12:36:28Z 173.60 2014-09-27T12:36:30Z 173.20 2014-09-27T12:36:30Z 172.80 2014-09-27T12:36:31Z 172.80 2014-09-27T12:36:37Z 172.80 2014-09-27T12:36:37Z 172.80 2014-09-27T12:36:42Z 172.80 2014-09-27T12:36:45Z 172.80 2014-09-27T12:36:49Z 172.80 2014-09-27T12:36:51Z 172.40 2014-09-27T12:36:52Z 172.00 2014-09-27T12:36:52Z 171.60 2014-09-27T12:36:54Z 171.20 2014-09-27T12:36:54Z 170.80 2014-09-27T12:36:56Z 170.80 2014-09-27T12:36:59Z 170.80 2014-09-27T12:37:03Z 170.80 2014-09-27T12:37:06Z 170.80 2014-09-27T12:37:11Z 170.80 2014-09-27T12:37:13Z 170.80 2014-09-27T12:37:18Z 170.80 2014-09-27T12:37:22Z 170.40 2014-09-27T12:37:24Z 170.00 2014-09-27T12:37:25Z 169.60 2014-09-27T12:37:27Z 169.20 2014-09-27T12:37:27Z 168.60 2014-09-27T12:37:29Z 168.60 2014-09-27T12:37:31Z 168.60 2014-09-27T12:37:36Z 168.60 2014-09-27T12:37:39Z 168.60 2014-09-27T12:37:45Z 168.60 2014-09-27T12:37:48Z 168.60 2014-09-27T12:37:53Z 168.20 2014-09-27T12:37:57Z 167.80 2014-09-27T12:38:00Z 167.40 2014-09-27T12:38:00Z 167.00 2014-09-27T12:38:02Z 166.60 2014-09-27T12:38:02Z 166.60 2014-09-27T12:38:04Z 166.60 2014-09-27T12:38:09Z 166.60 2014-09-27T12:38:11Z 166.60 2014-09-27T12:38:16Z 166.60 2014-09-27T12:38:16Z 166.60 2014-09-27T12:38:21Z 166.60 2014-09-27T12:38:25Z 166.60 2014-09-27T12:38:32Z 166.60 2014-09-27T12:38:35Z 166.00 2014-09-27T12:38:37Z 165.60 2014-09-27T12:38:37Z 165.20 2014-09-27T12:38:39Z 164.80 2014-09-27T12:38:40Z 164.40 2014-09-27T12:38:40Z 164.40 2014-09-27T12:38:44Z 164.40 2014-09-27T12:38:49Z 164.40 2014-09-27T12:38:51Z 164.40 2014-09-27T12:38:58Z 164.40 2014-09-27T12:39:01Z 164.00 2014-09-27T12:39:03Z 163.60 2014-09-27T12:39:05Z 163.20 2014-09-27T12:39:05Z 162.80 2014-09-27T12:39:06Z 162.40 2014-09-27T12:39:08Z 162.40 2014-09-27T12:39:10Z 162.40 2014-09-27T12:39:17Z 162.40 2014-09-27T12:39:17Z 162.40 2014-09-27T12:39:24Z 162.40 2014-09-27T12:39:26Z 162.40 2014-09-27T12:39:31Z 162.40 2014-09-27T12:39:33Z 162.40 2014-09-27T12:39:38Z 162.80 2014-09-27T12:39:41Z 163.40 2014-09-27T12:39:41Z 163.80 2014-09-27T12:39:43Z 164.20 2014-09-27T12:39:43Z 164.80 2014-09-27T12:39:45Z 164.80 2014-09-27T12:39:50Z 164.80 2014-09-27T12:39:52Z 164.80 2014-09-27T12:39:59Z 164.80 2014-09-27T12:39:59Z 164.80 2014-09-27T12:40:02Z 164.80 2014-09-27T12:40:06Z 165.20 2014-09-27T12:40:06Z 165.80 2014-09-27T12:40:07Z 166.20 2014-09-27T12:40:09Z 166.80 2014-09-27T12:40:09Z 167.20 2014-09-27T12:40:11Z 167.20 2014-09-27T12:40:13Z 167.20 2014-09-27T12:40:20Z 166.80 2014-09-27T12:40:25Z 166.40 2014-09-27T12:40:27Z 166.00 2014-09-27T12:40:28Z 165.60 2014-09-27T12:40:28Z 165.20 2014-09-27T12:40:30Z 165.20 2014-09-27T12:40:35Z 165.20 2014-09-27T12:40:39Z 165.20 2014-09-27T12:40:42Z 165.20 2014-09-27T12:40:48Z 164.80 2014-09-27T12:40:51Z 164.40 2014-09-27T12:40:51Z 164.00 2014-09-27T12:40:53Z 163.60 2014-09-27T12:40:53Z 163.20 2014-09-27T12:40:54Z 163.20 2014-09-27T12:40:58Z 163.20 2014-09-27T12:41:03Z 162.60 2014-09-27T12:41:07Z 162.20 2014-09-27T12:41:07Z 161.80 2014-09-27T12:41:08Z 161.40 2014-09-27T12:41:10Z 161.00 2014-09-27T12:41:10Z 161.00 2014-09-27T12:41:15Z 160.40 2014-09-27T12:41:17Z 160.00 2014-09-27T12:41:17Z 159.60 2014-09-27T12:41:19Z 159.20 2014-09-27T12:41:19Z 158.80 2014-09-27T12:41:21Z 158.20 2014-09-27T12:41:26Z 157.80 2014-09-27T12:41:26Z 157.40 2014-09-27T12:41:28Z 157.00 2014-09-27T12:41:29Z 156.40 2014-09-27T12:41:29Z 156.40 2014-09-27T12:41:31Z 156.00 2014-09-27T12:41:33Z 155.60 2014-09-27T12:41:33Z 155.20 2014-09-27T12:41:35Z 154.80 2014-09-27T12:41:36Z 154.40 2014-09-27T12:41:36Z 154.00 2014-09-27T12:41:40Z 153.60 2014-09-27T12:41:42Z 153.20 2014-09-27T12:41:43Z 152.80 2014-09-27T12:41:43Z 152.40 2014-09-27T12:41:45Z 152.40 2014-09-27T12:41:45Z 152.00 2014-09-27T12:41:50Z 151.60 2014-09-27T12:41:50Z 151.20 2014-09-27T12:41:52Z 150.80 2014-09-27T12:41:52Z 150.40 2014-09-27T12:41:54Z 150.40 2014-09-27T12:41:54Z 150.40 2014-09-27T12:41:57Z 150.40 2014-09-27T12:41:59Z 150.40 2014-09-27T12:42:01Z 150.40 2014-09-27T12:42:04Z 150.00 2014-09-27T12:42:04Z 149.60 2014-09-27T12:42:06Z 149.20 2014-09-27T12:42:06Z 148.80 2014-09-27T12:42:08Z 148.40 2014-09-27T12:42:09Z 148.40 2014-09-27T12:42:09Z 148.40 2014-09-27T12:42:13Z 148.40 2014-09-27T12:42:16Z 147.80 2014-09-27T12:42:18Z 147.40 2014-09-27T12:42:18Z 147.00 2014-09-27T12:42:20Z 146.60 2014-09-27T12:42:20Z 146.20 2014-09-27T12:42:22Z 146.20 2014-09-27T12:42:27Z 146.20 2014-09-27T12:42:29Z 146.20 2014-09-27T12:42:34Z 146.20 2014-09-27T12:42:37Z 146.20 2014-09-27T12:42:42Z 146.20 2014-09-27T12:42:44Z 146.20 2014-09-27T12:42:49Z 146.20 2014-09-27T12:42:51Z 146.20 2014-09-27T12:42:55Z 146.20 2014-09-27T12:42:56Z 146.20 2014-09-27T12:43:02Z 146.20 2014-09-27T12:43:07Z 146.20 2014-09-27T12:43:07Z 146.20 2014-09-27T12:43:12Z 146.20 2014-09-27T12:43:19Z 146.60 2014-09-27T12:43:21Z 147.00 2014-09-27T12:43:23Z 147.40 2014-09-27T12:43:24Z 147.80 2014-09-27T12:43:24Z 148.20 2014-09-27T12:43:26Z 148.20 2014-09-27T12:43:31Z 147.80 2014-09-27T12:43:35Z 147.40 2014-09-27T12:43:35Z 147.00 2014-09-27T12:43:36Z 146.60 2014-09-27T12:43:38Z 146.20 2014-09-27T12:43:38Z 145.80 2014-09-27T12:43:40Z 145.40 2014-09-27T12:43:40Z 144.80 2014-09-27T12:43:42Z 144.40 2014-09-27T12:43:42Z 144.00 2014-09-27T12:43:43Z 144.00 2014-09-27T12:43:45Z 143.60 2014-09-27T12:43:47Z 143.20 2014-09-27T12:43:49Z 142.80 2014-09-27T12:43:49Z 142.20 2014-09-27T12:43:50Z 141.80 2014-09-27T12:43:52Z 141.80 2014-09-27T12:43:57Z 141.80 2014-09-27T12:43:59Z 141.80 2014-09-27T12:44:04Z 141.40 2014-09-27T12:44:04Z 141.00 2014-09-27T12:44:06Z 140.40 2014-09-27T12:44:06Z 140.00 2014-09-27T12:44:08Z 139.60 2014-09-27T12:44:08Z 139.60 2014-09-27T12:44:13Z 139.60 2014-09-27T12:44:18Z 139.60 2014-09-27T12:44:20Z 139.20 2014-09-27T12:44:25Z 138.80 2014-09-27T12:44:27Z 138.40 2014-09-27T12:44:27Z 138.00 2014-09-27T12:44:29Z 137.60 2014-09-27T12:44:29Z 137.60 2014-09-27T12:44:34Z 137.60 2014-09-27T12:44:36Z 137.60 2014-09-27T12:44:41Z 137.60 2014-09-27T12:44:46Z 137.60 2014-09-27T12:44:48Z 137.60 2014-09-27T12:44:53Z 137.60 2014-09-27T12:44:55Z 137.60 2014-09-27T12:45:02Z 137.60 2014-09-27T12:45:02Z 137.60 2014-09-27T12:45:09Z 137.60 2014-09-27T12:45:12Z 137.60 2014-09-27T12:45:19Z 137.60 2014-09-27T12:45:19Z 137.60 2014-09-27T12:45:21Z 137.60 2014-09-27T12:45:23Z 137.00 2014-09-27T12:45:26Z 136.60 2014-09-27T12:45:28Z 136.00 2014-09-27T12:45:28Z 135.60 2014-09-27T12:45:30Z 135.00 2014-09-27T12:45:30Z 135.00 2014-09-27T12:45:33Z 135.00 2014-09-27T12:45:33Z 135.00 2014-09-27T12:45:35Z 135.00 2014-09-27T12:45:35Z 135.00 2014-09-27T12:45:42Z 135.60 2014-09-27T12:45:45Z 136.00 2014-09-27T12:45:47Z 136.60 2014-09-27T12:45:47Z 137.00 2014-09-27T12:45:49Z 137.60 2014-09-27T12:45:49Z 138.00 2014-09-27T12:45:51Z 138.40 2014-09-27T12:45:52Z 139.00 2014-09-27T12:45:52Z 139.40 2014-09-27T12:45:54Z 139.80 2014-09-27T12:45:54Z 139.80 2014-09-27T12:45:56Z 139.80 2014-09-27T12:45:59Z 139.80 2014-09-27T12:46:03Z 139.40 2014-09-27T12:46:08Z 138.80 2014-09-27T12:46:08Z 138.20 2014-09-27T12:46:10Z 137.80 2014-09-27T12:46:10Z 137.20 2014-09-27T12:46:12Z 136.80 2014-09-27T12:46:13Z 136.20 2014-09-27T12:46:13Z 135.60 2014-09-27T12:46:15Z 135.20 2014-09-27T12:46:15Z 134.60 2014-09-27T12:46:17Z 134.60 2014-09-27T12:46:22Z 134.60 2014-09-27T12:46:27Z 134.60 2014-09-27T12:46:29Z 134.60 2014-09-27T12:46:34Z 134.60 2014-09-27T12:46:39Z 134.60 2014-09-27T12:46:41Z 134.60 2014-09-27T12:46:43Z 134.60 2014-09-27T12:46:48Z 135.00 2014-09-27T12:46:53Z 135.40 2014-09-27T12:46:53Z 135.80 2014-09-27T12:46:55Z 136.20 2014-09-27T12:46:55Z 136.60 2014-09-27T12:46:57Z 137.20 2014-09-27T12:46:59Z 137.60 2014-09-27T12:47:00Z 138.00 2014-09-27T12:47:00Z 138.60 2014-09-27T12:47:02Z 139.00 2014-09-27T12:47:02Z 139.00 2014-09-27T12:47:04Z 139.40 2014-09-27T12:47:05Z 139.80 2014-09-27T12:47:07Z 140.20 2014-09-27T12:47:07Z 140.60 2014-09-27T12:47:09Z 141.00 2014-09-27T12:47:09Z 141.40 2014-09-27T12:47:12Z 141.80 2014-09-27T12:47:14Z 142.20 2014-09-27T12:47:14Z 142.60 2014-09-27T12:47:16Z 143.00 2014-09-27T12:47:16Z 143.60 2014-09-27T12:47:18Z 144.00 2014-09-27T12:47:19Z 144.40 2014-09-27T12:47:21Z 144.80 2014-09-27T12:47:21Z 145.20 2014-09-27T12:47:23Z 145.60 2014-09-27T12:47:25Z 146.20 2014-09-27T12:47:25Z 146.60 2014-09-27T12:47:26Z 147.00 2014-09-27T12:47:28Z 147.60 2014-09-27T12:47:28Z 147.60 2014-09-27T12:47:32Z 147.00 2014-09-27T12:47:35Z 146.60 2014-09-27T12:47:37Z 146.00 2014-09-27T12:47:37Z 145.60 2014-09-27T12:47:39Z 145.00 2014-09-27T12:47:40Z 144.60 2014-09-27T12:47:40Z 144.00 2014-09-27T12:47:42Z 143.40 2014-09-27T12:47:42Z 142.60 2014-09-27T12:47:44Z 142.00 2014-09-27T12:47:44Z 141.40 2014-09-27T12:47:46Z 140.80 2014-09-27T12:47:47Z 140.20 2014-09-27T12:47:47Z 139.60 2014-09-27T12:47:49Z 139.00 2014-09-27T12:47:49Z 138.60 2014-09-27T12:47:51Z 138.00 2014-09-27T12:47:51Z 137.40 2014-09-27T12:47:53Z 137.00 2014-09-27T12:47:54Z 136.40 2014-09-27T12:47:54Z 136.40 2014-09-27T12:47:56Z 136.00 2014-09-27T12:47:58Z 134.20 2014-09-27T12:48:10Z 134.20 2014-09-27T12:48:15Z 134.20 2014-09-27T12:48:17Z 134.20 2014-09-27T12:48:22Z 134.20 2014-09-27T12:48:26Z 134.20 2014-09-27T12:48:36Z 134.20 2014-09-27T12:48:38Z 134.20 2014-09-27T12:48:41Z 134.20 2014-09-27T12:48:43Z 134.20 2014-09-27T12:48:45Z 133.80 2014-09-27T12:48:47Z 133.20 2014-09-27T12:48:48Z 132.80 2014-09-27T12:48:48Z 132.40 2014-09-27T12:48:50Z 131.80 2014-09-27T12:48:50Z 131.40 2014-09-27T12:48:52Z 131.00 2014-09-27T12:48:52Z 130.40 2014-09-27T12:48:53Z 130.00 2014-09-27T12:48:55Z 129.40 2014-09-27T12:48:55Z 129.00 2014-09-27T12:48:57Z 128.40 2014-09-27T12:48:57Z 128.00 2014-09-27T12:48:59Z 127.40 2014-09-27T12:48:59Z 127.00 2014-09-27T12:49:00Z 127.00 2014-09-27T12:49:02Z 126.60 2014-09-27T12:49:06Z 126.20 2014-09-27T12:49:06Z 125.80 2014-09-27T12:49:07Z 125.20 2014-09-27T12:49:09Z 124.80 2014-09-27T12:49:09Z 124.80 2014-09-27T12:49:13Z 124.40 2014-09-27T12:49:14Z 124.00 2014-09-27T12:49:16Z 123.60 2014-09-27T12:49:16Z 123.20 2014-09-27T12:49:18Z 122.80 2014-09-27T12:49:18Z 122.80 2014-09-27T12:49:21Z 122.80 2014-09-27T12:49:25Z 122.80 2014-09-27T12:49:30Z 122.80 2014-09-27T12:49:32Z 122.80 2014-09-27T12:50:00Z 122.80 2014-09-27T12:50:00Z 122.80 2014-09-27T12:50:07Z 122.80 2014-09-27T12:50:15Z 122.80 2014-09-27T12:50:24Z 122.80 2014-09-27T12:50:28Z 122.80 2014-09-27T12:50:29Z 122.80 2014-09-27T12:50:31Z 122.80 2014-09-27T12:50:33Z 122.80 2014-09-27T12:50:38Z 122.80 2014-09-27T12:50:43Z 122.80 2014-09-27T12:50:45Z 122.80 2014-09-27T12:51:34Z 122.80 2014-09-27T12:51:39Z 122.80 2014-09-27T12:51:44Z 122.80 2014-09-27T12:51:46Z 122.80 2014-09-27T12:51:48Z 122.80 2014-09-27T12:51:55Z 122.40 2014-09-27T12:51:58Z 122.00 2014-09-27T12:51:58Z 121.60 2014-09-27T12:52:00Z 121.20 2014-09-27T12:52:00Z 120.80 2014-09-27T12:52:02Z 120.80 2014-09-27T12:52:10Z 120.80 2014-09-27T12:52:14Z 120.80 2014-09-27T12:52:16Z 120.80 2014-09-27T12:52:23Z 120.40 2014-09-27T12:52:24Z 120.00 2014-09-27T12:52:24Z 119.60 2014-09-27T12:52:26Z 119.20 2014-09-27T12:52:26Z 118.80 2014-09-27T12:52:28Z 118.80 2014-09-27T12:52:31Z 118.80 2014-09-27T12:52:38Z 118.80 2014-09-27T12:52:42Z 118.80 2014-09-27T12:52:49Z 118.80 2014-09-27T12:52:54Z 118.20 2014-09-27T12:52:57Z 117.80 2014-09-27T12:52:57Z 117.40 2014-09-27T12:52:59Z 117.00 2014-09-27T12:52:59Z 116.60 2014-09-27T12:53:01Z 116.60 2014-09-27T12:53:01Z 116.60 2014-09-27T12:53:08Z 116.60 2014-09-27T12:53:10Z 116.60 2014-09-27T12:53:15Z 116.20 2014-09-27T12:53:20Z 115.80 2014-09-27T12:53:20Z 115.40 2014-09-27T12:53:22Z 115.00 2014-09-27T12:53:22Z 114.60 2014-09-27T12:53:24Z 114.60 2014-09-27T12:53:25Z 114.60 2014-09-27T12:53:30Z 114.60 2014-09-27T12:53:36Z 114.00 2014-09-27T12:53:39Z 113.60 2014-09-27T12:53:39Z 113.20 2014-09-27T12:53:41Z 112.60 2014-09-27T12:53:41Z 112.20 2014-09-27T12:53:43Z 112.20 2014-09-27T12:53:48Z 112.20 2014-09-27T12:53:50Z 112.20 2014-09-27T12:53:57Z 112.20 2014-09-27T12:53:58Z 112.20 2014-09-27T12:54:04Z 112.20 2014-09-27T12:54:09Z 112.20 2014-09-27T12:54:16Z 112.60 2014-09-27T12:54:18Z 113.00 2014-09-27T12:54:19Z 113.40 2014-09-27T12:54:19Z 113.80 2014-09-27T12:54:21Z 114.40 2014-09-27T12:54:21Z 114.40 2014-09-27T12:54:26Z 114.40 2014-09-27T12:54:33Z 114.40 2014-09-27T12:54:35Z 114.40 2014-09-27T12:54:42Z 114.40 2014-09-27T12:54:49Z 114.40 2014-09-27T12:54:52Z 114.40 2014-09-27T12:54:59Z 114.40 2014-09-27T12:55:06Z 114.40 2014-09-27T12:55:08Z 114.40 2014-09-27T12:55:15Z 114.40 2014-09-27T12:55:15Z 114.40 2014-09-27T12:55:17Z 114.40 2014-09-27T12:55:18Z 114.40 2014-09-27T12:55:24Z 114.40 2014-09-27T12:55:29Z 113.80 2014-09-27T12:55:34Z 113.40 2014-09-27T12:55:36Z 113.00 2014-09-27T12:55:36Z 112.60 2014-09-27T12:55:38Z 112.20 2014-09-27T12:55:39Z 112.20 2014-09-27T12:55:41Z 111.80 2014-09-27T12:55:46Z 111.40 2014-09-27T12:55:46Z 111.00 2014-09-27T12:55:48Z 110.60 2014-09-27T12:55:48Z 110.20 2014-09-27T12:55:50Z 110.20 2014-09-27T12:55:50Z 110.20 2014-09-27T12:55:55Z 110.20 2014-09-27T12:55:59Z 110.20 2014-09-27T12:56:00Z 110.20 2014-09-27T12:56:02Z 110.20 2014-09-27T12:56:04Z 110.20 2014-09-27T12:56:07Z 110.20 2014-09-27T12:56:09Z 110.20 2014-09-27T12:56:11Z 110.20 2014-09-27T12:56:14Z 110.20 2014-09-27T12:56:18Z 110.20 2014-09-27T12:56:19Z 110.20 2014-09-27T12:56:25Z 110.20 2014-09-27T12:56:28Z 110.20 2014-09-27T12:56:33Z 110.20 2014-09-27T12:56:33Z 110.20 2014-09-27T12:56:35Z 110.20 2014-09-27T12:56:39Z 109.80 2014-09-27T12:56:40Z 109.40 2014-09-27T12:56:40Z 109.00 2014-09-27T12:56:42Z 108.60 2014-09-27T12:56:42Z 108.20 2014-09-27T12:56:44Z 108.20 2014-09-27T12:56:46Z 108.20 2014-09-27T12:56:49Z 108.20 2014-09-27T12:56:51Z 108.20 2014-09-27T12:56:53Z 108.20 2014-09-27T12:56:58Z 108.20 2014-09-27T12:57:00Z 108.20 2014-09-27T12:57:06Z 108.20 2014-09-27T12:57:08Z 108.20 2014-09-27T12:57:15Z 108.20 2014-09-27T12:57:22Z 108.20 2014-09-27T12:57:24Z 108.20 2014-09-27T12:57:31Z 108.20 2014-09-27T12:57:33Z 108.20 2014-09-27T12:57:38Z 107.60 2014-09-27T12:57:40Z 107.20 2014-09-27T12:57:41Z 106.80 2014-09-27T12:57:41Z 106.40 2014-09-27T12:57:43Z 106.00 2014-09-27T12:57:43Z 105.60 2014-09-27T12:57:47Z 105.00 2014-09-27T12:57:48Z 104.60 2014-09-27T12:57:48Z 104.20 2014-09-27T12:57:50Z 103.80 2014-09-27T12:57:50Z 103.40 2014-09-27T12:57:54Z 103.00 2014-09-27T12:57:55Z 102.60 2014-09-27T12:57:55Z 102.20 2014-09-27T12:57:57Z 101.60 2014-09-27T12:57:57Z 101.60 2014-09-27T12:58:02Z 101.20 2014-09-27T12:58:06Z 100.80 2014-09-27T12:58:06Z 100.20 2014-09-27T12:58:07Z 99.80 2014-09-27T12:58:09Z 99.20 2014-09-27T12:58:09Z 99.20 2014-09-27T12:58:11Z 99.20 2014-09-27T12:58:14Z 99.20 2014-09-27T12:58:21Z 99.20 2014-09-27T12:58:23Z 99.20 2014-09-27T12:58:30Z 99.20 2014-09-27T12:58:35Z 98.80 2014-09-27T12:58:37Z 98.40 2014-09-27T12:58:37Z 98.00 2014-09-27T12:58:39Z 97.60 2014-09-27T12:58:39Z 97.20 2014-09-27T12:58:41Z 97.20 2014-09-27T12:58:42Z 97.20 2014-09-27T12:58:47Z 97.20 2014-09-27T12:58:49Z 97.20 2014-09-27T12:58:54Z 97.20 2014-09-27T12:58:56Z 97.20 2014-09-27T12:59:03Z 97.20 2014-09-27T12:59:05Z 97.20 2014-09-27T12:59:10Z 97.20 2014-09-27T12:59:12Z 97.20 2014-09-27T12:59:12Z 97.20 2014-09-27T12:59:15Z 97.20 2014-09-27T12:59:15Z 97.20 2014-09-27T12:59:17Z 96.80 2014-09-27T12:59:22Z 96.20 2014-09-27T12:59:24Z 95.80 2014-09-27T12:59:24Z 95.40 2014-09-27T12:59:26Z 94.80 2014-09-27T12:59:26Z 94.80 2014-09-27T12:59:28Z 94.80 2014-09-27T12:59:33Z 94.80 2014-09-27T12:59:40Z 95.20 2014-09-27T12:59:40Z 95.80 2014-09-27T12:59:41Z 96.20 2014-09-27T12:59:43Z 96.60 2014-09-27T12:59:43Z 97.00 2014-09-27T12:59:45Z 97.00 2014-09-27T12:59:47Z 97.00 2014-09-27T12:59:52Z 97.00 2014-09-27T12:59:59Z 97.00 2014-09-27T13:00:06Z 97.00 2014-09-27T13:00:13Z 97.00 2014-09-27T13:00:20Z 97.00 2014-09-27T13:00:25Z 97.00 2014-09-27T13:00:25Z 97.00 2014-09-27T13:00:27Z 97.00 2014-09-27T13:00:32Z 97.00 2014-09-27T13:00:34Z 97.00 2014-09-27T13:00:37Z 97.00 2014-09-27T13:00:44Z 97.40 2014-09-27T13:00:46Z 97.80 2014-09-27T13:00:46Z 98.40 2014-09-27T13:00:48Z 98.80 2014-09-27T13:00:48Z 99.20 2014-09-27T13:00:49Z 99.20 2014-09-27T13:00:53Z 99.20 2014-09-27T13:01:00Z 99.20 2014-09-27T13:01:02Z 99.20 2014-09-27T13:01:05Z 99.20 2014-09-27T13:01:05Z 99.20 2014-09-27T13:01:07Z 99.20 2014-09-27T13:01:10Z 99.20 2014-09-27T13:01:16Z 99.20 2014-09-27T13:01:23Z 99.20 2014-09-27T13:01:24Z 99.20 2014-09-27T13:01:26Z 99.20 2014-09-27T13:01:33Z 99.20 2014-09-27T13:01:33Z 98.80 2014-09-27T13:01:35Z 98.40 2014-09-27T13:01:35Z 98.00 2014-09-27T13:01:36Z 97.60 2014-09-27T13:01:38Z 97.20 2014-09-27T13:01:38Z 97.20 2014-09-27T13:01:45Z 97.20 2014-09-27T13:01:47Z 97.20 2014-09-27T13:01:49Z 97.60 2014-09-27T13:01:52Z 98.00 2014-09-27T13:01:54Z 98.60 2014-09-27T13:01:54Z 99.00 2014-09-27T13:01:56Z 99.40 2014-09-27T13:01:57Z 99.40 2014-09-27T13:01:59Z 99.40 2014-09-27T13:02:04Z 99.40 2014-09-27T13:02:04Z 99.40 2014-09-27T13:02:08Z 99.40 2014-09-27T13:02:10Z 99.40 2014-09-27T13:02:15Z 99.40 2014-09-27T13:02:15Z 99.80 2014-09-27T13:02:18Z 100.40 2014-09-27T13:02:20Z 100.80 2014-09-27T13:02:22Z 101.20 2014-09-27T13:02:22Z 101.60 2014-09-27T13:02:24Z 101.60 2014-09-27T13:02:25Z 101.60 2014-09-27T13:02:32Z 101.60 2014-09-27T13:02:36Z 102.00 2014-09-27T13:02:43Z 102.40 2014-09-27T13:02:43Z 102.80 2014-09-27T13:02:44Z 103.20 2014-09-27T13:02:46Z 103.60 2014-09-27T13:02:46Z 103.60 2014-09-27T13:02:51Z 103.60 2014-09-27T13:02:58Z 103.60 2014-09-27T13:03:00Z 103.60 2014-09-27T13:03:07Z 104.20 2014-09-27T13:03:09Z 104.60 2014-09-27T13:03:11Z 105.00 2014-09-27T13:03:12Z 105.40 2014-09-27T13:03:12Z 105.80 2014-09-27T13:03:14Z 105.40 2014-09-27T13:03:16Z 105.00 2014-09-27T13:03:16Z 104.60 2014-09-27T13:03:18Z 104.20 2014-09-27T13:03:19Z 103.80 2014-09-27T13:03:19Z 103.80 2014-09-27T13:03:23Z 103.40 2014-09-27T13:03:23Z 103.00 2014-09-27T13:03:24Z 102.60 2014-09-27T13:03:26Z 102.20 2014-09-27T13:03:26Z 101.80 2014-09-27T13:03:28Z 101.80 2014-09-27T13:03:30Z 101.40 2014-09-27T13:03:31Z 100.80 2014-09-27T13:03:33Z 100.40 2014-09-27T13:03:33Z 100.00 2014-09-27T13:03:35Z 99.60 2014-09-27T13:03:35Z 99.20 2014-09-27T13:03:37Z 98.80 2014-09-27T13:03:38Z 98.40 2014-09-27T13:03:40Z 97.80 2014-09-27T13:03:40Z 97.40 2014-09-27T13:03:42Z 97.00 2014-09-27T13:03:44Z 96.60 2014-09-27T13:03:45Z 96.20 2014-09-27T13:03:45Z 95.80 2014-09-27T13:03:47Z 95.40 2014-09-27T13:03:47Z 95.40 2014-09-27T13:03:49Z 95.00 2014-09-27T13:03:51Z 94.40 2014-09-27T13:03:52Z 94.00 2014-09-27T13:03:52Z 93.60 2014-09-27T13:03:54Z 93.20 2014-09-27T13:03:54Z 93.20 2014-09-27T13:03:56Z 92.80 2014-09-27T13:03:56Z 92.40 2014-09-27T13:03:58Z 92.00 2014-09-27T13:03:59Z 91.40 2014-09-27T13:03:59Z 91.00 2014-09-27T13:04:01Z 91.00 2014-09-27T13:04:06Z 91.00 2014-09-27T13:04:10Z 91.00 2014-09-27T13:04:13Z 90.60 2014-09-27T13:04:15Z 90.20 2014-09-27T13:04:17Z 89.60 2014-09-27T13:04:17Z 89.20 2014-09-27T13:04:18Z 88.80 2014-09-27T13:04:20Z 88.80 2014-09-27T13:04:20Z 88.80 2014-09-27T13:04:22Z 88.80 2014-09-27T13:04:25Z 88.80 2014-09-27T13:04:27Z 88.80 2014-09-27T13:04:29Z 88.80 2014-09-27T13:04:34Z 88.80 2014-09-27T13:04:36Z 86.80 2014-09-27T13:06:19Z 86.80 2014-09-27T13:06:22Z 86.80 2014-09-27T13:06:22Z 86.80 2014-09-27T13:06:27Z 86.80 2014-09-27T13:06:27Z 86.80 2014-09-27T13:06:29Z 86.80 2014-09-27T13:06:34Z 87.20 2014-09-27T13:06:38Z 87.60 2014-09-27T13:06:38Z 88.00 2014-09-27T13:06:40Z 88.40 2014-09-27T13:06:41Z 88.80 2014-09-27T13:06:41Z 88.80 2014-09-27T13:06:45Z 88.80 2014-09-27T13:06:45Z 89.40 2014-09-27T13:06:47Z 89.80 2014-09-27T13:06:48Z 90.80 2014-09-27T13:06:50Z 91.20 2014-09-27T13:06:50Z 91.60 2014-09-27T13:06:54Z 92.00 2014-09-27T13:06:55Z 92.40 2014-09-27T13:06:55Z 93.00 2014-09-27T13:06:57Z 93.40 2014-09-27T13:06:57Z 93.40 2014-09-27T13:06:59Z 93.80 2014-09-27T13:07:04Z 94.20 2014-09-27T13:07:04Z 94.60 2014-09-27T13:07:06Z 95.00 2014-09-27T13:07:06Z 95.40 2014-09-27T13:07:07Z 95.40 2014-09-27T13:07:11Z 95.80 2014-09-27T13:07:16Z 96.20 2014-09-27T13:07:16Z 96.60 2014-09-27T13:07:18Z 97.00 2014-09-27T13:07:18Z 97.40 2014-09-27T13:07:20Z 97.40 2014-09-27T13:07:21Z 97.40 2014-09-27T13:07:28Z 97.40 2014-09-27T13:07:35Z 97.40 2014-09-27T13:07:35Z 97.40 2014-09-27T13:07:39Z 97.40 2014-09-27T13:07:39Z 97.40 2014-09-27T13:07:42Z 97.40 2014-09-27T13:07:46Z 97.40 2014-09-27T13:07:49Z 97.40 2014-09-27T13:07:51Z 97.80 2014-09-27T13:07:54Z 98.20 2014-09-27T13:07:56Z 98.60 2014-09-27T13:07:56Z 99.00 2014-09-27T13:07:58Z 99.40 2014-09-27T13:07:58Z 99.40 2014-09-27T13:08:07Z 99.40 2014-09-27T13:08:15Z 99.40 2014-09-27T13:08:22Z 99.00 2014-09-27T13:08:24Z 98.60 2014-09-27T13:08:24Z 98.20 2014-09-27T13:08:26Z 97.80 2014-09-27T13:08:26Z 97.40 2014-09-27T13:08:28Z 96.80 2014-09-27T13:08:29Z 96.40 2014-09-27T13:08:29Z 96.00 2014-09-27T13:08:31Z 95.60 2014-09-27T13:08:31Z 95.20 2014-09-27T13:08:33Z 95.20 2014-09-27T13:08:33Z 95.20 2014-09-27T13:08:35Z 95.20 2014-09-27T13:08:36Z 95.20 2014-09-27T13:08:40Z 95.20 2014-09-27T13:08:42Z 95.20 2014-09-27T13:08:43Z 94.80 2014-09-27T13:08:45Z 94.40 2014-09-27T13:08:47Z 93.80 2014-09-27T13:08:47Z 93.40 2014-09-27T13:08:48Z 93.00 2014-09-27T13:08:50Z 93.00 2014-09-27T13:08:52Z 92.00 2014-09-27T13:08:54Z 91.60 2014-09-27T13:08:54Z 91.00 2014-09-27T13:08:55Z 90.60 2014-09-27T13:08:57Z 90.60 2014-09-27T13:09:01Z 90.60 2014-09-27T13:09:01Z 90.60 2014-09-27T13:09:08Z 90.60 2014-09-27T13:09:13Z 90.60 2014-09-27T13:09:20Z 90.60 2014-09-27T13:09:22Z 90.60 2014-09-27T13:09:25Z 90.60 2014-09-27T13:09:25Z 90.60 2014-09-27T13:09:30Z 90.60 2014-09-27T13:09:32Z 90.60 2014-09-27T13:09:34Z 90.60 2014-09-27T13:09:37Z 90.60 2014-09-27T13:09:37Z 90.60 2014-09-27T13:09:42Z 90.20 2014-09-27T13:09:46Z 89.80 2014-09-27T13:09:46Z 89.40 2014-09-27T13:09:48Z 88.80 2014-09-27T13:09:49Z 88.40 2014-09-27T13:09:51Z 88.40 2014-09-27T13:09:53Z 88.40 2014-09-27T13:09:58Z 88.00 2014-09-27T13:10:00Z 87.60 2014-09-27T13:10:00Z 87.20 2014-09-27T13:10:02Z 86.80 2014-09-27T13:10:03Z 86.20 2014-09-27T13:10:03Z 86.20 2014-09-27T13:10:07Z 85.80 2014-09-27T13:10:07Z 85.40 2014-09-27T13:10:09Z 85.00 2014-09-27T13:10:10Z 84.60 2014-09-27T13:10:10Z 84.20 2014-09-27T13:10:12Z 84.20 2014-09-27T13:10:14Z 84.20 2014-09-27T13:10:14Z 84.20 2014-09-27T13:10:19Z 83.80 2014-09-27T13:10:23Z 83.40 2014-09-27T13:10:24Z 82.80 2014-09-27T13:10:24Z 82.40 2014-09-27T13:10:26Z 82.00 2014-09-27T13:10:26Z 81.60 2014-09-27T13:10:28Z 81.20 2014-09-27T13:10:28Z 80.80 2014-09-27T13:10:29Z 80.20 2014-09-27T13:10:31Z 79.80 2014-09-27T13:10:31Z 79.40 2014-09-27T13:10:33Z 78.80 2014-09-27T13:10:33Z 78.40 2014-09-27T13:10:35Z 78.00 2014-09-27T13:10:35Z 77.40 2014-09-27T13:10:36Z 77.40 2014-09-27T13:10:38Z 77.40 2014-09-27T13:10:40Z 77.40 2014-09-27T13:10:42Z 77.40 2014-09-27T13:10:43Z 77.40 2014-09-27T13:10:47Z 77.40 2014-09-27T13:10:52Z 77.40 2014-09-27T13:10:56Z 77.40 2014-09-27T13:11:01Z 77.40 2014-09-27T13:11:04Z 77.40 2014-09-27T13:11:06Z 77.40 2014-09-27T13:11:08Z 77.40 2014-09-27T13:11:10Z 77.40 2014-09-27T13:11:13Z 77.40 2014-09-27T13:11:18Z 77.40 2014-09-27T13:11:23Z 77.40 2014-09-27T13:11:29Z 77.40 2014-09-27T13:11:34Z 77.40 2014-09-27T13:11:39Z 77.00 2014-09-27T13:11:44Z 76.60 2014-09-27T13:11:46Z 76.20 2014-09-27T13:11:46Z 75.80 2014-09-27T13:11:48Z 75.40 2014-09-27T13:11:48Z 75.40 2014-09-27T13:11:51Z 75.80 2014-09-27T13:11:57Z 76.20 2014-09-27T13:11:58Z 76.80 2014-09-27T13:11:58Z 77.20 2014-09-27T13:12:00Z 77.60 2014-09-27T13:12:00Z 77.60 2014-09-27T13:12:02Z 78.00 2014-09-27T13:12:04Z 78.40 2014-09-27T13:12:05Z 79.00 2014-09-27T13:12:05Z 79.40 2014-09-27T13:12:07Z 79.80 2014-09-27T13:12:07Z 79.80 2014-09-27T13:12:12Z 79.80 2014-09-27T13:12:14Z 79.80 2014-09-27T13:12:16Z 79.40 2014-09-27T13:12:17Z 78.80 2014-09-27T13:12:19Z 78.40 2014-09-27T13:12:19Z 78.00 2014-09-27T13:12:21Z 77.40 2014-09-27T13:12:21Z 77.40 2014-09-27T13:12:23Z 77.40 2014-09-27T13:12:24Z 77.00 2014-09-27T13:12:26Z 76.40 2014-09-27T13:12:28Z 76.00 2014-09-27T13:12:28Z 75.40 2014-09-27T13:12:30Z 75.00 2014-09-27T13:12:30Z 75.00 2014-09-27T13:12:35Z 75.00 2014-09-27T13:12:37Z 75.00 2014-09-27T13:12:38Z 74.60 2014-09-27T13:12:42Z 74.20 2014-09-27T13:12:42Z 73.60 2014-09-27T13:12:44Z 73.20 2014-09-27T13:12:45Z 72.80 2014-09-27T13:12:45Z 72.40 2014-09-27T13:12:49Z 72.00 2014-09-27T13:12:49Z 71.60 2014-09-27T13:12:51Z 71.20 2014-09-27T13:12:52Z 70.80 2014-09-27T13:12:52Z 70.80 2014-09-27T13:12:56Z 70.20 2014-09-27T13:13:01Z 69.80 2014-09-27T13:13:01Z 69.40 2014-09-27T13:13:03Z 69.00 2014-09-27T13:13:03Z 68.60 2014-09-27T13:13:05Z 68.20 2014-09-27T13:13:06Z 67.80 2014-09-27T13:13:06Z 67.40 2014-09-27T13:13:08Z 67.00 2014-09-27T13:13:08Z 66.60 2014-09-27T13:13:10Z 66.60 2014-09-27T13:13:12Z 67.00 2014-09-27T13:13:13Z 67.40 2014-09-27T13:13:15Z 67.80 2014-09-27T13:13:15Z 68.20 2014-09-27T13:13:17Z 68.80 2014-09-27T13:13:17Z 69.40 2014-09-27T13:13:18Z 70.00 2014-09-27T13:13:20Z 70.60 2014-09-27T13:13:20Z 71.40 2014-09-27T13:13:22Z 72.00 2014-09-27T13:13:22Z 72.80 2014-09-27T13:13:24Z 73.40 2014-09-27T13:13:24Z 73.80 2014-09-27T13:13:25Z 74.40 2014-09-27T13:13:27Z 74.80 2014-09-27T13:13:27Z 75.20 2014-09-27T13:13:29Z 75.80 2014-09-27T13:13:29Z 75.80 2014-09-27T13:13:34Z 75.80 2014-09-27T13:13:36Z 75.20 2014-09-27T13:13:38Z 74.80 2014-09-27T13:13:39Z 74.40 2014-09-27T13:13:39Z 73.80 2014-09-27T13:13:41Z 73.40 2014-09-27T13:13:41Z 73.40 2014-09-27T13:13:45Z 73.40 2014-09-27T13:13:46Z 73.40 2014-09-27T13:13:48Z 73.40 2014-09-27T13:13:55Z 73.40 2014-09-27T13:14:00Z 72.80 2014-09-27T13:14:00Z 72.40 2014-09-27T13:14:02Z 71.80 2014-09-27T13:14:02Z 71.40 2014-09-27T13:14:04Z 70.80 2014-09-27T13:14:04Z 70.80 2014-09-27T13:14:09Z 70.80 2014-09-27T13:14:14Z 70.40 2014-09-27T13:14:14Z 70.00 2014-09-27T13:14:16Z 69.60 2014-09-27T13:14:16Z 69.20 2014-09-27T13:14:18Z 68.80 2014-09-27T13:14:18Z 68.40 2014-09-27T13:14:21Z 67.80 2014-09-27T13:14:21Z 67.40 2014-09-27T13:14:23Z 66.80 2014-09-27T13:14:23Z 66.40 2014-09-27T13:14:25Z 66.40 2014-09-27T13:14:28Z 66.40 2014-09-27T13:14:33Z 66.40 2014-09-27T13:14:37Z 66.40 2014-09-27T13:14:44Z 66.40 2014-09-27T13:14:49Z 66.40 2014-09-27T13:15:19Z 66.40 2014-09-27T13:15:22Z 66.40 2014-09-27T13:15:27Z 66.40 2014-09-27T13:15:27Z 66.40 2014-09-27T13:15:31Z 66.40 2014-09-27T13:15:34Z 66.40 2014-09-27T13:15:34Z 66.40 2014-09-27T13:15:40Z 66.00 2014-09-27T13:15:43Z 65.60 2014-09-27T13:15:43Z 65.00 2014-09-27T13:15:45Z 64.60 2014-09-27T13:15:45Z 64.20 2014-09-27T13:15:47Z 64.20 2014-09-27T13:15:54Z 63.80 2014-09-27T13:15:57Z 63.40 2014-09-27T13:15:57Z 63.00 2014-09-27T13:15:59Z 62.60 2014-09-27T13:15:59Z 62.20 2014-09-27T13:16:00Z 62.20 2014-09-27T13:16:04Z 62.20 2014-09-27T13:16:11Z 62.20 2014-09-27T13:16:11Z 62.20 2014-09-27T13:16:18Z 62.20 2014-09-27T13:16:20Z 62.20 2014-09-27T13:16:21Z 62.20 2014-09-27T13:16:23Z 62.20 2014-09-27T13:16:28Z 62.20 2014-09-27T13:16:30Z 62.20 2014-09-27T13:16:32Z 62.80 2014-09-27T13:16:34Z 63.20 2014-09-27T13:16:35Z 63.80 2014-09-27T13:16:35Z 64.20 2014-09-27T13:16:37Z 64.60 2014-09-27T13:16:37Z 65.20 2014-09-27T13:16:41Z 65.60 2014-09-27T13:16:42Z 66.00 2014-09-27T13:16:42Z 66.40 2014-09-27T13:16:44Z 66.80 2014-09-27T13:16:44Z 66.80 2014-09-27T13:16:51Z 67.40 2014-09-27T13:16:51Z 67.80 2014-09-27T13:16:53Z 68.20 2014-09-27T13:16:53Z 68.60 2014-09-27T13:16:54Z 69.20 2014-09-27T13:16:56Z 69.20 2014-09-27T13:17:03Z 69.20 2014-09-27T13:17:12Z 69.20 2014-09-27T13:17:14Z 69.20 2014-09-27T13:17:22Z 69.20 2014-09-27T13:17:22Z 69.20 2014-09-27T13:17:29Z 69.20 2014-09-27T13:17:38Z 69.20 2014-09-27T13:17:38Z 69.20 2014-09-27T13:17:47Z 68.60 2014-09-27T13:17:54Z 68.20 2014-09-27T13:17:54Z 67.60 2014-09-27T13:17:55Z 67.20 2014-09-27T13:17:57Z 66.60 2014-09-27T13:17:57Z 66.00 2014-09-27T13:17:59Z 65.40 2014-09-27T13:17:59Z 64.80 2014-09-27T13:18:01Z 64.20 2014-09-27T13:18:01Z 63.80 2014-09-27T13:18:04Z 63.40 2014-09-27T13:18:04Z 62.80 2014-09-27T13:18:06Z 62.40 2014-09-27T13:18:06Z 61.80 2014-09-27T13:18:08Z 61.80 2014-09-27T13:18:11Z 61.80 2014-09-27T13:18:16Z 61.80 2014-09-27T13:18:18Z 61.80 2014-09-27T13:18:25Z 61.80 2014-09-27T13:18:30Z 62.20 2014-09-27T13:18:32Z 62.80 2014-09-27T13:18:34Z 63.20 2014-09-27T13:18:34Z 64.00 2014-09-27T13:18:37Z 64.00 2014-09-27T13:18:37Z 64.00 2014-09-27T13:19:12Z 64.00 2014-09-27T13:19:17Z 64.00 2014-09-27T13:19:24Z 64.40 2014-09-27T13:19:26Z 64.80 2014-09-27T13:19:26Z 65.20 2014-09-27T13:19:28Z 65.60 2014-09-27T13:19:28Z 66.00 2014-09-27T13:19:30Z 66.00 2014-09-27T13:19:33Z 66.00 2014-09-27T13:19:40Z 66.00 2014-09-27T13:19:45Z 66.00 2014-09-27T13:19:47Z 66.00 2014-09-27T13:19:49Z 66.00 2014-09-27T13:19:54Z 66.00 2014-09-27T13:19:57Z 66.00 2014-09-27T13:20:01Z 66.00 2014-09-27T13:20:08Z 66.00 2014-09-27T13:20:13Z 66.00 2014-09-27T13:20:20Z 66.00 2014-09-27T13:20:22Z 66.00 2014-09-27T13:20:41Z 66.00 2014-09-27T13:20:43Z 66.00 2014-09-27T13:20:48Z 66.40 2014-09-27T13:20:53Z 66.80 2014-09-27T13:20:53Z 67.20 2014-09-27T13:20:55Z 67.60 2014-09-27T13:20:55Z 68.20 2014-09-27T13:20:57Z 68.20 2014-09-27T13:21:00Z 68.20 2014-09-27T13:21:07Z 68.20 2014-09-27T13:21:12Z 68.20 2014-09-27T13:21:17Z 68.60 2014-09-27T13:21:19Z 69.00 2014-09-27T13:21:19Z 69.40 2014-09-27T13:21:21Z 69.80 2014-09-27T13:21:21Z 70.20 2014-09-27T13:21:23Z 70.20 2014-09-27T13:21:24Z 70.20 2014-09-27T13:21:33Z 70.20 2014-09-27T13:21:35Z 70.20 2014-09-27T13:21:37Z 70.20 2014-09-27T13:21:40Z 70.20 2014-09-27T13:21:40Z 70.20 2014-09-27T13:21:42Z 70.20 2014-09-27T13:21:44Z 70.20 2014-09-27T13:21:47Z 70.20 2014-09-27T13:21:49Z 70.20 2014-09-27T13:21:52Z 70.20 2014-09-27T13:21:54Z 70.20 2014-09-27T13:21:59Z 70.20 2014-09-27T13:22:05Z 69.60 2014-09-27T13:22:06Z 69.20 2014-09-27T13:22:06Z 68.80 2014-09-27T13:22:08Z 68.40 2014-09-27T13:22:08Z 68.00 2014-09-27T13:22:10Z 68.00 2014-09-27T13:22:15Z 68.00 2014-09-27T13:22:20Z 68.00 2014-09-27T13:22:25Z 68.00 2014-09-27T13:22:32Z 68.00 2014-09-27T13:22:39Z 68.00 2014-09-27T13:22:46Z 68.00 2014-09-27T13:22:53Z 68.00 2014-09-27T13:22:55Z 68.00 2014-09-27T13:23:00Z 67.40 2014-09-27T13:23:02Z 67.00 2014-09-27T13:23:04Z 66.40 2014-09-27T13:23:04Z 66.00 2014-09-27T13:23:05Z 65.40 2014-09-27T13:23:07Z 65.40 2014-09-27T13:23:09Z 65.00 2014-09-27T13:23:11Z 64.40 2014-09-27T13:23:11Z 64.00 2014-09-27T13:23:12Z 63.40 2014-09-27T13:23:14Z 63.00 2014-09-27T13:23:14Z 63.00 2014-09-27T13:23:18Z 63.00 2014-09-27T13:23:23Z 63.00 2014-09-27T13:23:25Z 63.00 2014-09-27T13:23:32Z 63.00 2014-09-27T13:23:33Z 63.00 2014-09-27T13:23:40Z 63.00 2014-09-27T13:23:46Z 63.00 2014-09-27T13:23:51Z 63.00 2014-09-27T13:23:59Z 63.00 2014-09-27T13:24:08Z 63.00 2014-09-27T13:24:10Z 63.00 2014-09-27T13:24:17Z 62.60 2014-09-27T13:24:22Z 62.20 2014-09-27T13:24:24Z 61.80 2014-09-27T13:24:24Z 61.40 2014-09-27T13:24:26Z 61.00 2014-09-27T13:24:27Z 61.00 2014-09-27T13:24:34Z 61.00 2014-09-27T13:24:36Z 61.00 2014-09-27T13:24:38Z 61.00 2014-09-27T13:24:40Z 61.00 2014-09-27T13:24:41Z 61.00 2014-09-27T13:24:43Z 61.00 2014-09-27T13:24:45Z 61.00 2014-09-27T13:24:47Z 61.00 2014-09-27T13:24:50Z 61.00 2014-09-27T13:24:52Z 61.00 2014-09-27T13:24:54Z 61.00 2014-09-27T13:24:55Z 61.00 2014-09-27T13:24:59Z 61.00 2014-09-27T13:25:04Z 61.00 2014-09-27T13:25:04Z 61.00 2014-09-27T13:25:06Z 61.00 2014-09-27T13:25:09Z 61.00 2014-09-27T13:25:11Z 61.00 2014-09-27T13:25:16Z 61.00 2014-09-27T13:25:20Z 61.00 2014-09-27T13:25:21Z 61.00 2014-09-27T13:25:23Z 61.00 2014-09-27T13:25:27Z 61.00 2014-09-27T13:25:30Z 61.00 2014-09-27T13:25:32Z 61.00 2014-09-27T13:25:35Z 61.00 2014-09-27T13:25:35Z 61.00 2014-09-27T13:25:39Z 61.00 2014-09-27T13:25:41Z 61.00 2014-09-27T13:25:42Z 61.00 2014-09-27T13:25:48Z 61.00 2014-09-27T13:25:53Z 61.00 2014-09-27T13:26:00Z 61.00 2014-09-27T13:26:05Z 61.00 2014-09-27T13:26:07Z 61.00 2014-09-27T13:26:15Z 61.00 2014-09-27T13:26:17Z 61.00 2014-09-27T13:26:21Z 61.00 2014-09-27T13:26:22Z 61.40 2014-09-27T13:26:24Z 61.80 2014-09-27T13:26:24Z 62.20 2014-09-27T13:26:26Z 62.60 2014-09-27T13:26:26Z 63.00 2014-09-27T13:26:28Z 63.00 2014-09-27T13:26:29Z 63.00 2014-09-27T13:26:33Z 63.00 2014-09-27T13:26:36Z 63.00 2014-09-27T13:26:40Z 63.00 2014-09-27T13:26:42Z 63.00 2014-09-27T13:26:50Z 63.00 2014-09-27T13:26:52Z 63.00 2014-09-27T13:26:54Z 63.00 2014-09-27T13:26:55Z 63.00 2014-09-27T13:26:59Z 63.00 2014-09-27T13:27:04Z 63.00 2014-09-27T13:27:08Z 63.00 2014-09-27T13:27:09Z 63.00 2014-09-27T13:27:13Z 63.00 2014-09-27T13:27:18Z 63.00 2014-09-27T13:27:25Z 63.00 2014-09-27T13:27:32Z 63.40 2014-09-27T13:27:32Z 64.00 2014-09-27T13:27:34Z 64.40 2014-09-27T13:27:34Z 64.80 2014-09-27T13:27:36Z 65.20 2014-09-27T13:27:37Z 65.20 2014-09-27T13:27:39Z 65.20 2014-09-27T13:27:44Z 65.20 2014-09-27T13:27:48Z