www.cicloide.com 20774 www.cicloide.com 20774 56.27 2013-12-06T06:16:33Z 55.87 2013-12-06T06:16:38Z 55.46 2013-12-06T06:16:43Z 56.55 2013-12-06T06:16:48Z 57.65 2013-12-06T06:16:53Z 58.74 2013-12-06T06:16:58Z 59.55 2013-12-06T06:17:03Z 60.36 2013-12-06T06:17:08Z 61.18 2013-12-06T06:17:13Z 62.36 2013-12-06T06:17:18Z 63.54 2013-12-06T06:17:23Z 64.72 2013-12-06T06:17:28Z 63.88 2013-12-06T06:17:33Z 63.04 2013-12-06T06:17:38Z 62.20 2013-12-06T06:17:43Z 62.33 2013-12-06T06:17:48Z 62.45 2013-12-06T06:17:53Z 62.57 2013-12-06T06:17:58Z 63.50 2013-12-06T06:18:03Z 64.42 2013-12-06T06:18:08Z 65.35 2013-12-06T06:18:13Z 63.61 2013-12-06T06:18:18Z 61.87 2013-12-06T06:18:23Z 60.14 2013-12-06T06:18:28Z 60.66 2013-12-06T06:18:33Z 61.19 2013-12-06T06:18:38Z 61.71 2013-12-06T06:18:43Z 61.79 2013-12-06T06:18:48Z 61.87 2013-12-06T06:18:53Z 61.95 2013-12-06T06:18:58Z 60.32 2013-12-06T06:19:03Z 58.69 2013-12-06T06:19:08Z 57.06 2013-12-06T06:19:13Z 55.09 2013-12-06T06:19:18Z 53.11 2013-12-06T06:19:23Z 51.13 2013-12-06T06:19:28Z 48.40 2013-12-06T06:19:33Z 45.66 2013-12-06T06:19:38Z 42.93 2013-12-06T06:19:43Z 42.64 2013-12-06T06:19:48Z 42.36 2013-12-06T06:19:53Z 42.07 2013-12-06T06:19:58Z 47.85 2013-12-06T06:20:03Z 53.62 2013-12-06T06:20:08Z 59.40 2013-12-06T06:20:13Z 58.47 2013-12-06T06:20:18Z 57.54 2013-12-06T06:20:23Z 56.61 2013-12-06T06:20:28Z 56.23 2013-12-06T06:20:33Z 55.86 2013-12-06T06:20:38Z 55.48 2013-12-06T06:20:43Z 55.39 2013-12-06T06:20:48Z 55.30 2013-12-06T06:20:53Z 55.22 2013-12-06T06:20:58Z 54.97 2013-12-06T06:21:03Z 54.72 2013-12-06T06:21:08Z 54.47 2013-12-06T06:21:13Z 52.90 2013-12-06T06:21:18Z 51.34 2013-12-06T06:21:23Z 49.78 2013-12-06T06:21:28Z 47.40 2013-12-06T06:21:33Z 45.02 2013-12-06T06:21:38Z 42.64 2013-12-06T06:21:43Z 45.07 2013-12-06T06:21:48Z 47.49 2013-12-06T06:21:53Z 49.92 2013-12-06T06:21:58Z 48.34 2013-12-06T06:22:03Z 46.75 2013-12-06T06:22:08Z 45.17 2013-12-06T06:22:13Z 46.15 2013-12-06T06:22:18Z 47.14 2013-12-06T06:22:23Z 48.12 2013-12-06T06:22:28Z 48.17 2013-12-06T06:22:33Z 48.22 2013-12-06T06:22:38Z 48.26 2013-12-06T06:22:43Z 47.62 2013-12-06T06:22:48Z 46.97 2013-12-06T06:22:53Z 46.32 2013-12-06T06:22:58Z 45.89 2013-12-06T06:23:03Z 45.45 2013-12-06T06:23:08Z 45.02 2013-12-06T06:23:13Z 46.32 2013-12-06T06:23:18Z 47.62 2013-12-06T06:23:23Z 48.92 2013-12-06T06:23:28Z 48.92 2013-12-06T06:23:33Z 48.93 2013-12-06T06:23:38Z 48.93 2013-12-06T06:23:43Z 48.87 2013-12-06T06:23:48Z 48.80 2013-12-06T06:23:53Z 48.73 2013-12-06T06:23:58Z 48.97 2013-12-06T06:24:03Z 49.20 2013-12-06T06:24:08Z 49.43 2013-12-06T06:24:13Z 48.30 2013-12-06T06:24:18Z 47.17 2013-12-06T06:24:23Z 46.04 2013-12-06T06:24:28Z 44.83 2013-12-06T06:24:33Z 43.61 2013-12-06T06:24:38Z 42.39 2013-12-06T06:24:43Z 41.67 2013-12-06T06:24:48Z 40.95 2013-12-06T06:24:53Z 40.23 2013-12-06T06:24:58Z 40.58 2013-12-06T06:25:03Z 40.93 2013-12-06T06:25:08Z 41.28 2013-12-06T06:25:13Z 40.89 2013-12-06T06:25:18Z 40.50 2013-12-06T06:25:23Z 40.10 2013-12-06T06:25:28Z 40.00 2013-12-06T06:25:33Z 39.80 2013-12-06T06:25:38Z 39.70 2013-12-06T06:25:43Z 39.90 2013-12-06T06:25:48Z 40.10 2013-12-06T06:25:53Z 40.20 2013-12-06T06:25:58Z 40.00 2013-12-06T06:26:03Z 39.80 2013-12-06T06:26:08Z 39.50 2013-12-06T06:26:13Z 39.80 2013-12-06T06:26:18Z 40.20 2013-12-06T06:26:23Z 40.50 2013-12-06T06:26:28Z 40.60 2013-12-06T06:26:33Z 40.70 2013-12-06T06:26:38Z 40.90 2013-12-06T06:26:43Z 40.60 2013-12-06T06:26:48Z 40.40 2013-12-06T06:26:53Z 40.10 2013-12-06T06:26:58Z 40.30 2013-12-06T06:27:03Z 40.50 2013-12-06T06:27:08Z 40.70 2013-12-06T06:27:13Z 40.20 2013-12-06T06:27:18Z 39.60 2013-12-06T06:27:23Z 39.10 2013-12-06T06:27:28Z 39.50 2013-12-06T06:27:33Z 39.90 2013-12-06T06:27:38Z 40.30 2013-12-06T06:27:43Z 40.60 2013-12-06T06:27:48Z 40.80 2013-12-06T06:27:53Z 41.10 2013-12-06T06:27:58Z 41.10 2013-12-06T06:28:03Z 41.10 2013-12-06T06:28:08Z 41.00 2013-12-06T06:28:13Z 41.00 2013-12-06T06:28:18Z 41.00 2013-12-06T06:28:23Z 41.00 2013-12-06T06:28:28Z 40.40 2013-12-06T06:28:33Z 39.70 2013-12-06T06:28:38Z 39.00 2013-12-06T06:28:43Z 39.00 2013-12-06T06:28:48Z 39.00 2013-12-06T06:28:53Z 39.00 2013-12-06T06:28:58Z 38.40 2013-12-06T06:29:03Z 37.80 2013-12-06T06:29:08Z 37.20 2013-12-06T06:29:13Z 37.20 2013-12-06T06:29:18Z 37.20 2013-12-06T06:29:23Z 37.20 2013-12-06T06:29:28Z 37.30 2013-12-06T06:29:33Z 37.50 2013-12-06T06:29:38Z 37.70 2013-12-06T06:29:43Z 37.50 2013-12-06T06:29:48Z 37.40 2013-12-06T06:29:53Z 37.20 2013-12-06T06:29:58Z 37.00 2013-12-06T06:30:03Z 36.70 2013-12-06T06:30:08Z 36.50 2013-12-06T06:30:13Z 36.20 2013-12-06T06:30:18Z 35.90 2013-12-06T06:30:23Z 35.60 2013-12-06T06:30:28Z 36.10 2013-12-06T06:30:33Z 36.60 2013-12-06T06:30:38Z 37.20 2013-12-06T06:30:43Z 37.90 2013-12-06T06:30:48Z 38.60 2013-12-06T06:30:53Z 39.30 2013-12-06T06:30:58Z 39.80 2013-12-06T06:31:03Z 40.30 2013-12-06T06:31:08Z 40.80 2013-12-06T06:31:13Z 40.90 2013-12-06T06:31:18Z 41.00 2013-12-06T06:31:23Z 41.10 2013-12-06T06:31:28Z 40.20 2013-12-06T06:31:33Z 39.20 2013-12-06T06:31:38Z 38.30 2013-12-06T06:31:43Z 36.20 2013-12-06T06:31:48Z 34.10 2013-12-06T06:31:53Z 32.00 2013-12-06T06:31:58Z 32.10 2013-12-06T06:32:03Z 32.20 2013-12-06T06:32:08Z 32.30 2013-12-06T06:32:13Z 33.70 2013-12-06T06:32:18Z 35.10 2013-12-06T06:32:23Z 36.50 2013-12-06T06:32:28Z 36.30 2013-12-06T06:32:33Z 36.20 2013-12-06T06:32:38Z 36.10 2013-12-06T06:32:43Z 36.30 2013-12-06T06:32:48Z 36.50 2013-12-06T06:32:53Z 36.70 2013-12-06T06:32:58Z 36.30 2013-12-06T06:33:03Z 35.90 2013-12-06T06:33:08Z 35.40 2013-12-06T06:33:13Z 35.00 2013-12-06T06:33:18Z 34.70 2013-12-06T06:33:23Z 34.30 2013-12-06T06:33:28Z 34.50 2013-12-06T06:33:33Z 34.80 2013-12-06T06:33:38Z 35.10 2013-12-06T06:33:43Z 35.20 2013-12-06T06:33:48Z 35.30 2013-12-06T06:33:53Z 35.40 2013-12-06T06:33:58Z 35.60 2013-12-06T06:34:03Z 35.80 2013-12-06T06:34:08Z 36.00 2013-12-06T06:34:13Z 35.90 2013-12-06T06:34:18Z 35.80 2013-12-06T06:34:23Z 35.70 2013-12-06T06:34:28Z 35.40 2013-12-06T06:34:33Z 35.10 2013-12-06T06:34:38Z 34.70 2013-12-06T06:34:43Z 34.70 2013-12-06T06:34:48Z 34.60 2013-12-06T06:34:53Z 34.50 2013-12-06T06:34:58Z 34.70 2013-12-06T06:35:03Z 34.80 2013-12-06T06:35:08Z 34.90 2013-12-06T06:35:13Z 34.60 2013-12-06T06:35:18Z 34.30 2013-12-06T06:35:23Z 34.00 2013-12-06T06:35:28Z 34.20 2013-12-06T06:35:33Z 34.30 2013-12-06T06:35:38Z 34.50 2013-12-06T06:35:43Z 34.20 2013-12-06T06:35:48Z 33.90 2013-12-06T06:35:53Z 33.50 2013-12-06T06:35:58Z 33.40 2013-12-06T06:36:03Z 33.30 2013-12-06T06:36:08Z 33.20 2013-12-06T06:36:13Z 33.70 2013-12-06T06:36:18Z 34.20 2013-12-06T06:36:23Z 34.70 2013-12-06T06:36:28Z 34.90 2013-12-06T06:36:33Z 35.10 2013-12-06T06:36:38Z 35.30 2013-12-06T06:36:43Z 34.60 2013-12-06T06:36:48Z 33.90 2013-12-06T06:36:53Z 33.10 2013-12-06T06:36:58Z 33.10 2013-12-06T06:37:03Z 33.10 2013-12-06T06:37:08Z 33.10 2013-12-06T06:37:13Z 32.90 2013-12-06T06:37:18Z 32.70 2013-12-06T06:37:23Z 32.50 2013-12-06T06:37:28Z 32.60 2013-12-06T06:37:33Z 32.70 2013-12-06T06:37:38Z 32.70 2013-12-06T06:37:43Z 32.70 2013-12-06T06:37:48Z 32.70 2013-12-06T06:37:53Z 32.70 2013-12-06T06:37:58Z 32.60 2013-12-06T06:38:03Z 32.50 2013-12-06T06:38:08Z 32.30 2013-12-06T06:38:13Z 32.60 2013-12-06T06:38:18Z 32.80 2013-12-06T06:38:23Z 33.00 2013-12-06T06:38:28Z 32.70 2013-12-06T06:38:33Z 32.40 2013-12-06T06:38:38Z 32.00 2013-12-06T06:38:43Z 31.90 2013-12-06T06:38:48Z 31.80 2013-12-06T06:38:53Z 31.80 2013-12-06T06:38:58Z 31.80 2013-12-06T06:39:03Z 31.80 2013-12-06T06:39:08Z 31.80 2013-12-06T06:39:13Z 31.80 2013-12-06T06:39:18Z 31.80 2013-12-06T06:39:23Z 31.80 2013-12-06T06:39:28Z 32.10 2013-12-06T06:39:33Z 32.40 2013-12-06T06:39:38Z 32.70 2013-12-06T06:39:43Z 32.20 2013-12-06T06:39:48Z 31.70 2013-12-06T06:39:53Z 31.20 2013-12-06T06:39:58Z 31.50 2013-12-06T06:40:03Z 31.70 2013-12-06T06:40:08Z 31.90 2013-12-06T06:40:13Z 31.00 2013-12-06T06:40:18Z 30.10 2013-12-06T06:40:23Z 29.20 2013-12-06T06:40:28Z 29.30 2013-12-06T06:40:33Z 29.40 2013-12-06T06:40:38Z 29.40 2013-12-06T06:40:43Z 29.40 2013-12-06T06:40:48Z 29.50 2013-12-06T06:40:53Z 29.50 2013-12-06T06:40:58Z 29.20 2013-12-06T06:41:03Z 28.80 2013-12-06T06:41:08Z 28.50 2013-12-06T06:41:13Z 29.30 2013-12-06T06:41:18Z 30.10 2013-12-06T06:41:23Z 30.90 2013-12-06T06:41:28Z 30.60 2013-12-06T06:41:33Z 30.40 2013-12-06T06:41:38Z 30.10 2013-12-06T06:41:43Z 29.80 2013-12-06T06:41:48Z 29.50 2013-12-06T06:41:53Z 29.20 2013-12-06T06:41:58Z 29.40 2013-12-06T06:42:03Z 29.60 2013-12-06T06:42:08Z 29.80 2013-12-06T06:42:13Z 29.70 2013-12-06T06:42:18Z 29.70 2013-12-06T06:42:23Z 29.60 2013-12-06T06:42:28Z 28.50 2013-12-06T06:42:33Z 27.50 2013-12-06T06:42:38Z 26.40 2013-12-06T06:42:43Z 26.20 2013-12-06T06:42:48Z 25.90 2013-12-06T06:42:53Z 25.70 2013-12-06T06:42:58Z 25.40 2013-12-06T06:43:03Z 25.20 2013-12-06T06:43:08Z 25.00 2013-12-06T06:43:13Z 25.00 2013-12-06T06:43:18Z 25.00 2013-12-06T06:43:23Z 25.00 2013-12-06T06:43:28Z 25.00 2013-12-06T06:43:33Z 25.00 2013-12-06T06:43:38Z 25.00 2013-12-06T06:43:43Z 25.90 2013-12-06T06:43:48Z 26.80 2013-12-06T06:43:53Z 27.80 2013-12-06T06:43:58Z 27.50 2013-12-06T06:44:03Z 27.30 2013-12-06T06:44:08Z 27.00 2013-12-06T06:44:13Z 28.70 2013-12-06T06:44:18Z 30.30 2013-12-06T06:44:23Z 32.00 2013-12-06T06:44:28Z 32.10 2013-12-06T06:44:33Z 32.10 2013-12-06T06:44:38Z 32.20 2013-12-06T06:44:43Z 33.10 2013-12-06T06:44:48Z 34.00 2013-12-06T06:44:53Z 34.90 2013-12-06T06:44:58Z 34.80 2013-12-06T06:45:03Z 34.70 2013-12-06T06:45:08Z 34.60 2013-12-06T06:45:13Z 32.80 2013-12-06T06:45:18Z 31.10 2013-12-06T06:45:23Z 29.30 2013-12-06T06:45:28Z 28.90 2013-12-06T06:45:33Z 28.50 2013-12-06T06:45:38Z 28.10 2013-12-06T06:45:43Z 28.20 2013-12-06T06:45:48Z 28.40 2013-12-06T06:45:53Z 28.60 2013-12-06T06:45:58Z 28.60 2013-12-06T06:46:03Z 28.60 2013-12-06T06:46:08Z 28.70 2013-12-06T06:46:13Z 28.50 2013-12-06T06:46:18Z 28.30 2013-12-06T06:46:23Z 28.20 2013-12-06T06:46:28Z 28.10 2013-12-06T06:46:33Z 28.10 2013-12-06T06:46:38Z 28.00 2013-12-06T06:46:43Z 27.40 2013-12-06T06:46:48Z 26.90 2013-12-06T06:46:53Z 26.30 2013-12-06T06:46:58Z 26.20 2013-12-06T06:47:03Z 26.10 2013-12-06T06:47:08Z 26.00 2013-12-06T06:47:13Z 25.60 2013-12-06T06:47:18Z 25.30 2013-12-06T06:47:23Z 25.00 2013-12-06T06:47:28Z 24.90 2013-12-06T06:47:33Z 24.70 2013-12-06T06:47:38Z 24.60 2013-12-06T06:47:43Z 24.80 2013-12-06T06:47:48Z 25.00 2013-12-06T06:47:53Z 25.20 2013-12-06T06:47:58Z 24.90 2013-12-06T06:48:03Z 24.70 2013-12-06T06:48:08Z 24.50 2013-12-06T06:48:13Z 24.60 2013-12-06T06:48:18Z 24.80 2013-12-06T06:48:23Z 25.00 2013-12-06T06:48:28Z 24.60 2013-12-06T06:48:33Z 24.30 2013-12-06T06:48:38Z 23.90 2013-12-06T06:48:43Z 24.10 2013-12-06T06:48:48Z 24.20 2013-12-06T06:48:53Z 24.30 2013-12-06T06:48:58Z 24.30 2013-12-06T06:49:03Z 24.20 2013-12-06T06:49:08Z 24.20 2013-12-06T06:49:13Z 24.10 2013-12-06T06:49:18Z 24.00 2013-12-06T06:49:23Z 23.90 2013-12-06T06:49:28Z 23.70 2013-12-06T06:49:33Z 23.50 2013-12-06T06:49:38Z 23.40 2013-12-06T06:49:43Z 23.30 2013-12-06T06:49:48Z 23.20 2013-12-06T06:49:53Z 23.10 2013-12-06T06:49:58Z 23.30 2013-12-06T06:50:03Z 23.50 2013-12-06T06:50:08Z 23.70 2013-12-06T06:50:13Z 24.00 2013-12-06T06:50:18Z 24.30 2013-12-06T06:50:23Z 24.50 2013-12-06T06:50:28Z 24.60 2013-12-06T06:50:33Z 24.60 2013-12-06T06:50:38Z 24.70 2013-12-06T06:50:43Z 24.70 2013-12-06T06:50:48Z 24.80 2013-12-06T06:50:53Z 24.90 2013-12-06T06:50:58Z 25.00 2013-12-06T06:51:03Z 25.00 2013-12-06T06:51:08Z 25.00 2013-12-06T06:51:13Z 25.00 2013-12-06T06:51:18Z 25.00 2013-12-06T06:51:23Z 25.00 2013-12-06T06:51:28Z 25.00 2013-12-06T06:51:33Z 25.00 2013-12-06T06:51:38Z 25.00 2013-12-06T06:51:43Z 24.90 2013-12-06T06:51:48Z 24.80 2013-12-06T06:51:53Z 24.70 2013-12-06T06:51:58Z 24.80 2013-12-06T06:52:03Z 24.90 2013-12-06T06:52:08Z 25.00 2013-12-06T06:52:13Z 25.00 2013-12-06T06:52:18Z 25.00 2013-12-06T06:52:23Z 25.00 2013-12-06T06:52:28Z 25.00 2013-12-06T06:52:33Z 25.00 2013-12-06T06:52:38Z 25.00 2013-12-06T06:52:43Z 24.70 2013-12-06T06:52:48Z 24.30 2013-12-06T06:52:53Z 24.00 2013-12-06T06:52:58Z 24.00 2013-12-06T06:53:03Z 24.00 2013-12-06T06:53:08Z 24.00 2013-12-06T06:53:13Z 24.30 2013-12-06T06:53:18Z 24.60 2013-12-06T06:53:23Z 24.90 2013-12-06T06:53:28Z 24.90 2013-12-06T06:53:33Z 24.90 2013-12-06T06:53:38Z 24.90 2013-12-06T06:53:43Z 24.90 2013-12-06T06:53:48Z 25.00 2013-12-06T06:53:53Z 25.00 2013-12-06T06:53:58Z 25.00 2013-12-06T06:54:03Z 25.00 2013-12-06T06:54:08Z 25.00 2013-12-06T06:54:13Z 25.00 2013-12-06T06:54:18Z 25.00 2013-12-06T06:54:23Z 25.00 2013-12-06T06:54:28Z 25.00 2013-12-06T06:54:33Z 25.00 2013-12-06T06:54:38Z 25.00 2013-12-06T06:54:43Z 24.70 2013-12-06T06:54:48Z 24.40 2013-12-06T06:54:53Z 24.10 2013-12-06T06:54:58Z 24.10 2013-12-06T06:55:03Z 24.10 2013-12-06T06:55:08Z 24.00 2013-12-06T06:55:13Z 24.10 2013-12-06T06:55:18Z 24.20 2013-12-06T06:55:23Z 24.30 2013-12-06T06:55:28Z 24.50 2013-12-06T06:55:33Z 24.80 2013-12-06T06:55:38Z 25.00 2013-12-06T06:55:43Z 25.00 2013-12-06T06:55:48Z 25.00 2013-12-06T06:55:53Z 25.10 2013-12-06T06:55:58Z 25.00 2013-12-06T06:56:03Z 25.00 2013-12-06T06:56:08Z 25.00 2013-12-06T06:56:13Z 25.10 2013-12-06T06:56:18Z 25.30 2013-12-06T06:56:23Z 25.40 2013-12-06T06:56:28Z 25.90 2013-12-06T06:56:33Z 26.47 2013-12-06T06:56:38Z 27.00 2013-12-06T06:56:43Z 27.00 2013-12-06T06:56:48Z 27.00 2013-12-06T06:56:53Z 27.00 2013-12-06T06:56:58Z 27.64 2013-12-06T06:57:03Z 28.29 2013-12-06T06:57:08Z 28.93 2013-12-06T06:57:13Z 29.57 2013-12-06T06:57:18Z 30.20 2013-12-06T06:57:23Z 30.84 2013-12-06T06:57:28Z 31.03 2013-12-06T06:57:33Z 31.22 2013-12-06T06:57:38Z 31.42 2013-12-06T06:57:43Z 29.63 2013-12-06T06:57:48Z 27.84 2013-12-06T06:57:53Z 26.06 2013-12-06T06:57:58Z 26.77 2013-12-06T06:58:03Z 27.48 2013-12-06T06:58:08Z 28.19 2013-12-06T06:58:13Z 27.47 2013-12-06T06:58:18Z 26.76 2013-12-06T06:58:23Z 26.04 2013-12-06T06:58:28Z 27.01 2013-12-06T06:58:33Z 27.98 2013-12-06T06:58:38Z 28.95 2013-12-06T06:58:43Z 28.92 2013-12-06T06:58:48Z 28.89 2013-12-06T06:58:53Z 28.86 2013-12-06T06:58:58Z 28.38 2013-12-06T06:59:03Z 27.89 2013-12-06T06:59:08Z 27.41 2013-12-06T06:59:13Z 27.22 2013-12-06T06:59:18Z 27.03 2013-12-06T06:59:23Z 26.84 2013-12-06T06:59:28Z 26.89 2013-12-06T06:59:33Z 26.95 2013-12-06T06:59:38Z 27.00 2013-12-06T06:59:43Z 27.08 2013-12-06T06:59:48Z 27.17 2013-12-06T06:59:53Z 27.25 2013-12-06T06:59:58Z 27.50 2013-12-06T07:00:03Z 27.75 2013-12-06T07:00:08Z 28.00 2013-12-06T07:00:13Z 27.98 2013-12-06T07:00:18Z 27.97 2013-12-06T07:00:23Z 27.95 2013-12-06T07:00:28Z 27.67 2013-12-06T07:00:33Z 27.38 2013-12-06T07:00:38Z 27.09 2013-12-06T07:00:43Z 26.99 2013-12-06T07:00:48Z 26.90 2013-12-06T07:00:53Z 26.80 2013-12-06T07:00:58Z 26.54 2013-12-06T07:01:03Z 26.27 2013-12-06T07:01:08Z 26.00 2013-12-06T07:01:13Z 26.04 2013-12-06T07:01:18Z 26.08 2013-12-06T07:01:23Z 26.12 2013-12-06T07:01:28Z 26.34 2013-12-06T07:01:33Z 26.57 2013-12-06T07:01:38Z 26.79 2013-12-06T07:01:43Z 26.80 2013-12-06T07:01:48Z 26.81 2013-12-06T07:01:53Z 26.81 2013-12-06T07:01:58Z 26.87 2013-12-06T07:02:03Z 26.94 2013-12-06T07:02:08Z 27.00 2013-12-06T07:02:13Z 27.32 2013-12-06T07:02:18Z 27.63 2013-12-06T07:02:23Z 27.95 2013-12-06T07:02:28Z 27.84 2013-12-06T07:02:33Z 27.73 2013-12-06T07:02:38Z 27.63 2013-12-06T07:02:43Z 28.47 2013-12-06T07:02:48Z 29.32 2013-12-06T07:02:53Z 30.16 2013-12-06T07:02:58Z 30.59 2013-12-06T07:03:03Z 31.02 2013-12-06T07:03:08Z 31.45 2013-12-06T07:03:13Z 31.80 2013-12-06T07:03:18Z 32.15 2013-12-06T07:03:23Z 32.50 2013-12-06T07:03:28Z 31.01 2013-12-06T07:03:33Z 29.52 2013-12-06T07:03:38Z 28.02 2013-12-06T07:03:43Z 27.83 2013-12-06T07:03:48Z 27.64 2013-12-06T07:03:53Z 27.44 2013-12-06T07:03:58Z 27.53 2013-12-06T07:04:03Z 27.63 2013-12-06T07:04:08Z 27.72 2013-12-06T07:04:13Z 27.64 2013-12-06T07:04:18Z 27.56 2013-12-06T07:04:23Z 27.47 2013-12-06T07:04:28Z 27.50 2013-12-06T07:04:33Z 27.53 2013-12-06T07:04:38Z 27.56 2013-12-06T07:04:43Z 27.70 2013-12-06T07:04:48Z 27.84 2013-12-06T07:04:53Z 27.98 2013-12-06T07:04:58Z 28.94 2013-12-06T07:05:03Z 29.91 2013-12-06T07:05:08Z 30.87 2013-12-06T07:05:13Z 31.87 2013-12-06T07:05:18Z 32.87 2013-12-06T07:05:23Z 33.87 2013-12-06T07:05:28Z 35.25 2013-12-06T07:05:33Z 36.64 2013-12-06T07:05:38Z 38.02 2013-12-06T07:05:43Z 38.68 2013-12-06T07:05:48Z 39.34 2013-12-06T07:05:53Z 40.00 2013-12-06T07:05:58Z 39.94 2013-12-06T07:06:03Z 39.89 2013-12-06T07:06:08Z 39.83 2013-12-06T07:06:13Z 39.97 2013-12-06T07:06:18Z 40.11 2013-12-06T07:06:23Z 40.25 2013-12-06T07:06:28Z 41.16 2013-12-06T07:06:33Z 42.08 2013-12-06T07:06:38Z 43.00 2013-12-06T07:06:43Z 43.85 2013-12-06T07:06:48Z 44.70 2013-12-06T07:06:53Z 45.56 2013-12-06T07:06:58Z 46.96 2013-12-06T07:07:03Z 48.36 2013-12-06T07:07:08Z 49.76 2013-12-06T07:07:13Z 50.81 2013-12-06T07:07:18Z 51.85 2013-12-06T07:07:23Z 52.89 2013-12-06T07:07:28Z 53.37 2013-12-06T07:07:33Z 53.85 2013-12-06T07:07:38Z 54.33 2013-12-06T07:07:43Z 55.14 2013-12-06T07:07:48Z 55.95 2013-12-06T07:07:53Z 56.77 2013-12-06T07:07:58Z 57.56 2013-12-06T07:08:03Z 58.36 2013-12-06T07:08:08Z 59.16 2013-12-06T07:08:13Z 59.44 2013-12-06T07:08:18Z 59.73 2013-12-06T07:08:23Z 60.01 2013-12-06T07:08:28Z 61.24 2013-12-06T07:08:33Z 62.46 2013-12-06T07:08:38Z 63.69 2013-12-06T07:08:43Z 64.32 2013-12-06T07:08:48Z 64.96 2013-12-06T07:08:53Z 65.59 2013-12-06T07:08:58Z 66.49 2013-12-06T07:09:03Z 67.39 2013-12-06T07:09:08Z 68.29 2013-12-06T07:09:13Z 69.23 2013-12-06T07:09:18Z 70.17 2013-12-06T07:09:23Z 71.11 2013-12-06T07:09:28Z 72.23 2013-12-06T07:09:33Z 73.36 2013-12-06T07:09:38Z 74.48 2013-12-06T07:09:43Z 75.77 2013-12-06T07:09:48Z 77.05 2013-12-06T07:09:53Z 78.34 2013-12-06T07:09:58Z 79.11 2013-12-06T07:10:03Z 79.88 2013-12-06T07:10:08Z 80.65 2013-12-06T07:10:13Z 81.37 2013-12-06T07:10:18Z 82.10 2013-12-06T07:10:23Z 82.83 2013-12-06T07:10:28Z 83.54 2013-12-06T07:10:33Z 84.25 2013-12-06T07:10:38Z 84.96 2013-12-06T07:10:43Z 85.65 2013-12-06T07:10:48Z 86.35 2013-12-06T07:10:53Z 87.05 2013-12-06T07:10:58Z 88.14 2013-12-06T07:11:03Z 89.24 2013-12-06T07:11:08Z 90.34 2013-12-06T07:11:13Z 91.53 2013-12-06T07:11:18Z 92.73 2013-12-06T07:11:23Z 93.92 2013-12-06T07:11:28Z 94.76 2013-12-06T07:11:33Z 95.60 2013-12-06T07:11:38Z 96.45 2013-12-06T07:11:43Z 97.51 2013-12-06T07:11:48Z 98.56 2013-12-06T07:11:53Z 99.62 2013-12-06T07:11:58Z 101.07 2013-12-06T07:12:03Z 102.52 2013-12-06T07:12:08Z 103.97 2013-12-06T07:12:13Z 105.21 2013-12-06T07:12:18Z 106.46 2013-12-06T07:12:23Z 107.71 2013-12-06T07:12:28Z 109.02 2013-12-06T07:12:33Z 110.32 2013-12-06T07:12:38Z 111.63 2013-12-06T07:12:43Z 112.92 2013-12-06T07:12:48Z 114.20 2013-12-06T07:12:53Z 115.49 2013-12-06T07:12:58Z 115.79 2013-12-06T07:13:03Z 116.09 2013-12-06T07:13:08Z 116.39 2013-12-06T07:13:13Z 116.38 2013-12-06T07:13:18Z 116.37 2013-12-06T07:13:23Z 116.37 2013-12-06T07:13:28Z 117.10 2013-12-06T07:13:33Z 117.84 2013-12-06T07:13:38Z 118.58 2013-12-06T07:13:43Z 119.01 2013-12-06T07:13:48Z 119.44 2013-12-06T07:13:53Z 119.87 2013-12-06T07:13:58Z 119.54 2013-12-06T07:14:03Z 119.20 2013-12-06T07:14:08Z 118.86 2013-12-06T07:14:13Z 119.57 2013-12-06T07:14:18Z 120.28 2013-12-06T07:14:23Z 120.99 2013-12-06T07:14:28Z 120.77 2013-12-06T07:14:33Z 120.54 2013-12-06T07:14:38Z 120.31 2013-12-06T07:14:43Z 120.72 2013-12-06T07:14:48Z 121.14 2013-12-06T07:14:53Z 121.55 2013-12-06T07:14:58Z 122.12 2013-12-06T07:15:03Z 122.70 2013-12-06T07:15:08Z 123.27 2013-12-06T07:15:13Z 124.38 2013-12-06T07:15:18Z 125.49 2013-12-06T07:15:23Z 126.60 2013-12-06T07:15:28Z 128.13 2013-12-06T07:15:33Z 129.67 2013-12-06T07:15:38Z 131.20 2013-12-06T07:15:43Z 132.78 2013-12-06T07:15:48Z 134.36 2013-12-06T07:15:53Z 135.94 2013-12-06T07:15:58Z 136.37 2013-12-06T07:16:03Z 136.80 2013-12-06T07:16:08Z 137.23 2013-12-06T07:16:13Z 137.41 2013-12-06T07:16:18Z 137.59 2013-12-06T07:16:23Z 137.77 2013-12-06T07:16:28Z 137.43 2013-12-06T07:16:33Z 137.09 2013-12-06T07:16:38Z 136.74 2013-12-06T07:16:43Z 136.45 2013-12-06T07:16:48Z 136.16 2013-12-06T07:16:53Z 135.87 2013-12-06T07:16:58Z 136.03 2013-12-06T07:17:03Z 136.19 2013-12-06T07:17:08Z 136.35 2013-12-06T07:17:13Z 137.92 2013-12-06T07:17:18Z 139.50 2013-12-06T07:17:23Z 141.08 2013-12-06T07:17:28Z 141.35 2013-12-06T07:17:33Z 141.63 2013-12-06T07:17:38Z 141.91 2013-12-06T07:17:43Z 142.59 2013-12-06T07:17:48Z 143.27 2013-12-06T07:17:53Z 143.94 2013-12-06T07:17:58Z 145.57 2013-12-06T07:18:03Z 147.19 2013-12-06T07:18:08Z 148.82 2013-12-06T07:18:13Z 149.37 2013-12-06T07:18:18Z 149.92 2013-12-06T07:18:23Z 150.47 2013-12-06T07:18:28Z 151.82 2013-12-06T07:18:33Z 153.17 2013-12-06T07:18:38Z 154.52 2013-12-06T07:18:43Z 157.24 2013-12-06T07:18:48Z 159.96 2013-12-06T07:18:53Z 162.68 2013-12-06T07:18:58Z 162.78 2013-12-06T07:19:03Z 162.88 2013-12-06T07:19:08Z 162.98 2013-12-06T07:19:13Z 161.31 2013-12-06T07:19:18Z 159.65 2013-12-06T07:19:23Z 157.98 2013-12-06T07:19:28Z 159.59 2013-12-06T07:19:33Z 161.20 2013-12-06T07:19:38Z 162.81 2013-12-06T07:19:43Z 162.75 2013-12-06T07:19:48Z 162.70 2013-12-06T07:19:53Z 162.64 2013-12-06T07:19:58Z 161.72 2013-12-06T07:20:03Z 160.80 2013-12-06T07:20:08Z 159.88 2013-12-06T07:20:13Z 159.98 2013-12-06T07:20:18Z 160.08 2013-12-06T07:20:23Z 160.18 2013-12-06T07:20:28Z 159.48 2013-12-06T07:20:33Z 158.79 2013-12-06T07:20:38Z 158.09 2013-12-06T07:20:43Z 157.81 2013-12-06T07:20:48Z 157.53 2013-12-06T07:20:53Z 157.25 2013-12-06T07:20:58Z 157.91 2013-12-06T07:21:03Z 158.57 2013-12-06T07:21:08Z 159.23 2013-12-06T07:21:13Z 159.07 2013-12-06T07:21:18Z 158.91 2013-12-06T07:21:23Z 158.75 2013-12-06T07:21:28Z 158.53 2013-12-06T07:21:33Z 158.32 2013-12-06T07:21:38Z 158.10 2013-12-06T07:21:43Z 158.86 2013-12-06T07:21:48Z 159.62 2013-12-06T07:21:53Z 160.38 2013-12-06T07:21:58Z 159.34 2013-12-06T07:22:03Z 158.30 2013-12-06T07:22:08Z 157.26 2013-12-06T07:22:13Z 157.35 2013-12-06T07:22:18Z 157.44 2013-12-06T07:22:23Z 157.53 2013-12-06T07:22:28Z 157.69 2013-12-06T07:22:33Z 157.86 2013-12-06T07:22:38Z 158.03 2013-12-06T07:22:43Z 157.20 2013-12-06T07:22:48Z 156.37 2013-12-06T07:22:53Z 155.54 2013-12-06T07:22:58Z 152.08 2013-12-06T07:23:03Z 148.62 2013-12-06T07:23:08Z 145.16 2013-12-06T07:23:13Z 146.34 2013-12-06T07:23:18Z 147.53 2013-12-06T07:23:23Z 148.72 2013-12-06T07:23:28Z 147.23 2013-12-06T07:23:33Z 145.74 2013-12-06T07:23:38Z 144.26 2013-12-06T07:23:43Z 145.50 2013-12-06T07:23:48Z 146.75 2013-12-06T07:23:53Z 148.00 2013-12-06T07:23:58Z 149.01 2013-12-06T07:24:03Z 150.02 2013-12-06T07:24:08Z 151.03 2013-12-06T07:24:13Z 151.61 2013-12-06T07:24:18Z 152.20 2013-12-06T07:24:23Z 152.78 2013-12-06T07:24:28Z 154.20 2013-12-06T07:24:33Z 155.62 2013-12-06T07:24:38Z 157.04 2013-12-06T07:24:43Z 158.40 2013-12-06T07:24:48Z 159.76 2013-12-06T07:24:53Z 161.12 2013-12-06T07:24:58Z 162.16 2013-12-06T07:25:03Z 163.19 2013-12-06T07:25:08Z 164.23 2013-12-06T07:25:13Z 164.31 2013-12-06T07:25:18Z 164.39 2013-12-06T07:25:23Z 164.46 2013-12-06T07:25:28Z 165.89 2013-12-06T07:25:33Z 167.31 2013-12-06T07:25:38Z 168.73 2013-12-06T07:25:43Z 169.89 2013-12-06T07:25:48Z 171.05 2013-12-06T07:25:53Z 172.20 2013-12-06T07:25:58Z 173.91 2013-12-06T07:26:03Z 175.62 2013-12-06T07:26:08Z 177.33 2013-12-06T07:26:13Z 179.13 2013-12-06T07:26:18Z 180.93 2013-12-06T07:26:23Z 182.74 2013-12-06T07:26:28Z 183.65 2013-12-06T07:26:33Z 184.56 2013-12-06T07:26:38Z 185.46 2013-12-06T07:26:43Z 186.56 2013-12-06T07:26:48Z 187.66 2013-12-06T07:26:53Z 188.76 2013-12-06T07:26:58Z 189.25 2013-12-06T07:27:03Z 189.74 2013-12-06T07:27:08Z 190.23 2013-12-06T07:27:13Z 191.25 2013-12-06T07:27:18Z 192.26 2013-12-06T07:27:23Z 193.28 2013-12-06T07:27:28Z 193.55 2013-12-06T07:27:33Z 193.82 2013-12-06T07:27:38Z 194.10 2013-12-06T07:27:43Z 194.15 2013-12-06T07:27:48Z 194.20 2013-12-06T07:27:53Z 194.25 2013-12-06T07:27:58Z 194.59 2013-12-06T07:28:03Z 194.93 2013-12-06T07:28:08Z 195.28 2013-12-06T07:28:13Z 195.33 2013-12-06T07:28:18Z 195.39 2013-12-06T07:28:23Z 195.44 2013-12-06T07:28:28Z 195.43 2013-12-06T07:28:33Z 195.41 2013-12-06T07:28:38Z 195.39 2013-12-06T07:28:43Z 195.39 2013-12-06T07:28:48Z 195.39 2013-12-06T07:28:53Z 195.39 2013-12-06T07:28:58Z 195.38 2013-12-06T07:29:03Z 195.36 2013-12-06T07:29:08Z 195.34 2013-12-06T07:29:13Z 195.06 2013-12-06T07:29:18Z 194.77 2013-12-06T07:29:23Z 194.48 2013-12-06T07:29:28Z 194.38 2013-12-06T07:29:33Z 194.28 2013-12-06T07:29:38Z 194.18 2013-12-06T07:29:43Z 193.27 2013-12-06T07:29:48Z 192.37 2013-12-06T07:29:53Z 191.47 2013-12-06T07:29:58Z 185.18 2013-12-06T07:30:03Z 178.89 2013-12-06T07:30:08Z 172.60 2013-12-06T07:30:13Z 169.06 2013-12-06T07:30:18Z 165.52 2013-12-06T07:30:23Z 161.98 2013-12-06T07:30:28Z 158.51 2013-12-06T07:30:33Z 155.03 2013-12-06T07:30:38Z 151.56 2013-12-06T07:30:43Z 151.70 2013-12-06T07:30:48Z 151.83 2013-12-06T07:30:53Z 151.97 2013-12-06T07:30:58Z 149.94 2013-12-06T07:31:03Z 147.90 2013-12-06T07:31:08Z 145.87 2013-12-06T07:31:13Z 141.39 2013-12-06T07:31:18Z 136.92 2013-12-06T07:31:23Z 132.45 2013-12-06T07:31:28Z 129.23 2013-12-06T07:31:33Z 126.02 2013-12-06T07:31:38Z 122.80 2013-12-06T07:31:43Z 119.86 2013-12-06T07:31:48Z 116.91 2013-12-06T07:31:53Z 113.97 2013-12-06T07:31:58Z 111.09 2013-12-06T07:32:03Z 108.22 2013-12-06T07:32:08Z 105.34 2013-12-06T07:32:13Z 106.15 2013-12-06T07:32:18Z 106.97 2013-12-06T07:32:23Z 107.78 2013-12-06T07:32:28Z 107.80 2013-12-06T07:32:33Z 107.83 2013-12-06T07:32:38Z 107.85 2013-12-06T07:32:43Z 103.57 2013-12-06T07:32:48Z 99.30 2013-12-06T07:32:53Z 95.02 2013-12-06T07:32:58Z 92.13 2013-12-06T07:33:03Z 89.24 2013-12-06T07:33:08Z 86.35 2013-12-06T07:33:13Z 83.18 2013-12-06T07:33:18Z 80.01 2013-12-06T07:33:23Z 76.83 2013-12-06T07:33:28Z 78.51 2013-12-06T07:33:33Z 80.18 2013-12-06T07:33:38Z 81.85 2013-12-06T07:33:43Z 82.07 2013-12-06T07:33:48Z 82.29 2013-12-06T07:33:53Z 82.51 2013-12-06T07:33:58Z 82.63 2013-12-06T07:34:03Z 82.76 2013-12-06T07:34:08Z 82.89 2013-12-06T07:34:13Z 83.11 2013-12-06T07:34:18Z 83.33 2013-12-06T07:34:23Z 83.55 2013-12-06T07:34:28Z 83.60 2013-12-06T07:34:33Z 83.65 2013-12-06T07:34:38Z 83.69 2013-12-06T07:34:43Z 84.27 2013-12-06T07:34:48Z 84.85 2013-12-06T07:34:53Z 85.42 2013-12-06T07:34:58Z 86.76 2013-12-06T07:35:03Z 88.10 2013-12-06T07:35:08Z 89.43 2013-12-06T07:35:13Z 90.88 2013-12-06T07:35:18Z 92.33 2013-12-06T07:35:23Z 93.77 2013-12-06T07:35:28Z 95.03 2013-12-06T07:35:33Z 96.30 2013-12-06T07:35:38Z 97.56 2013-12-06T07:35:43Z 98.92 2013-12-06T07:35:48Z 100.27 2013-12-06T07:35:53Z 101.63 2013-12-06T07:35:58Z 102.84 2013-12-06T07:36:03Z 104.06 2013-12-06T07:36:08Z 105.28 2013-12-06T07:36:13Z 106.64 2013-12-06T07:36:18Z 108.00 2013-12-06T07:36:23Z 109.35 2013-12-06T07:36:28Z 110.60 2013-12-06T07:36:33Z 111.85 2013-12-06T07:36:38Z 113.10 2013-12-06T07:36:43Z 114.44 2013-12-06T07:36:48Z 115.78 2013-12-06T07:36:53Z 117.12 2013-12-06T07:36:58Z 118.94 2013-12-06T07:37:03Z 120.75 2013-12-06T07:37:08Z 122.57 2013-12-06T07:37:13Z 123.77 2013-12-06T07:37:18Z 124.96 2013-12-06T07:37:23Z 126.16 2013-12-06T07:37:28Z 127.48 2013-12-06T07:37:33Z 128.80 2013-12-06T07:37:38Z 130.12 2013-12-06T07:37:43Z 131.66 2013-12-06T07:37:48Z 133.20 2013-12-06T07:37:53Z 134.74 2013-12-06T07:37:58Z 136.47 2013-12-06T07:38:03Z 138.19 2013-12-06T07:38:08Z 139.92 2013-12-06T07:38:13Z 140.99 2013-12-06T07:38:18Z 142.06 2013-12-06T07:38:23Z 143.13 2013-12-06T07:38:28Z 142.35 2013-12-06T07:38:33Z 141.56 2013-12-06T07:38:38Z 140.78 2013-12-06T07:38:43Z 140.32 2013-12-06T07:38:48Z 139.85 2013-12-06T07:38:53Z 139.39 2013-12-06T07:38:58Z 139.47 2013-12-06T07:39:03Z 139.54 2013-12-06T07:39:08Z 139.62 2013-12-06T07:39:13Z 140.02 2013-12-06T07:39:18Z 140.41 2013-12-06T07:39:23Z 140.80 2013-12-06T07:39:28Z 140.96 2013-12-06T07:39:33Z 141.13 2013-12-06T07:39:38Z 141.29 2013-12-06T07:39:43Z 141.14 2013-12-06T07:39:48Z 140.99 2013-12-06T07:39:53Z 140.85 2013-12-06T07:39:58Z 140.96 2013-12-06T07:40:03Z 141.07 2013-12-06T07:40:08Z 141.18 2013-12-06T07:40:13Z 141.19 2013-12-06T07:40:18Z 141.19 2013-12-06T07:40:23Z 141.19 2013-12-06T07:40:28Z 141.02 2013-12-06T07:40:33Z 140.84 2013-12-06T07:40:38Z 140.67 2013-12-06T07:40:43Z 142.16 2013-12-06T07:40:48Z 143.64 2013-12-06T07:40:53Z 145.13 2013-12-06T07:40:58Z 144.45 2013-12-06T07:41:03Z 143.78 2013-12-06T07:41:08Z 143.10 2013-12-06T07:41:13Z 142.24 2013-12-06T07:41:18Z 141.37 2013-12-06T07:41:23Z 140.51 2013-12-06T07:41:28Z 138.98 2013-12-06T07:41:33Z 137.45 2013-12-06T07:41:38Z 135.93 2013-12-06T07:41:43Z 137.45 2013-12-06T07:41:48Z 138.98 2013-12-06T07:41:53Z 140.50 2013-12-06T07:41:58Z 139.02 2013-12-06T07:42:03Z 137.54 2013-12-06T07:42:08Z 136.06 2013-12-06T07:42:13Z 134.87 2013-12-06T07:42:18Z 133.69 2013-12-06T07:42:23Z 132.51 2013-12-06T07:42:28Z 131.66 2013-12-06T07:42:33Z 130.80 2013-12-06T07:42:38Z 129.95 2013-12-06T07:42:43Z 127.99 2013-12-06T07:42:48Z 126.03 2013-12-06T07:42:53Z 124.07 2013-12-06T07:42:58Z 122.72 2013-12-06T07:43:03Z 121.37 2013-12-06T07:43:08Z 120.02 2013-12-06T07:43:13Z 118.24 2013-12-06T07:43:18Z 116.47 2013-12-06T07:43:23Z 114.69 2013-12-06T07:43:28Z 111.31 2013-12-06T07:43:33Z 107.92 2013-12-06T07:43:38Z 104.54 2013-12-06T07:43:43Z 101.87 2013-12-06T07:43:48Z 99.20 2013-12-06T07:43:53Z 96.53 2013-12-06T07:43:58Z 94.87 2013-12-06T07:44:03Z 93.21 2013-12-06T07:44:08Z 91.55 2013-12-06T07:44:13Z 91.35 2013-12-06T07:44:18Z 91.14 2013-12-06T07:44:23Z 90.93 2013-12-06T07:44:28Z 90.78 2013-12-06T07:44:33Z 90.62 2013-12-06T07:44:38Z 90.46 2013-12-06T07:44:43Z 89.43 2013-12-06T07:44:48Z 88.40 2013-12-06T07:44:53Z 87.37 2013-12-06T07:44:58Z 87.19 2013-12-06T07:45:03Z 87.02 2013-12-06T07:45:08Z 86.85 2013-12-06T07:45:13Z 87.53 2013-12-06T07:45:18Z 88.21 2013-12-06T07:45:23Z 88.89 2013-12-06T07:45:28Z 88.85 2013-12-06T07:45:33Z 88.82 2013-12-06T07:45:38Z 88.78 2013-12-06T07:45:43Z 89.18 2013-12-06T07:45:48Z 89.59 2013-12-06T07:45:53Z 89.99 2013-12-06T07:45:58Z 90.59 2013-12-06T07:46:03Z 91.18 2013-12-06T07:46:08Z 91.78 2013-12-06T07:46:13Z 92.13 2013-12-06T07:46:18Z 92.49 2013-12-06T07:46:23Z 92.84 2013-12-06T07:46:28Z 94.55 2013-12-06T07:46:33Z 96.27 2013-12-06T07:46:38Z 97.98 2013-12-06T07:46:43Z 99.21 2013-12-06T07:46:48Z 100.43 2013-12-06T07:46:53Z 101.65 2013-12-06T07:46:58Z 102.95 2013-12-06T07:47:03Z 104.25 2013-12-06T07:47:08Z 105.55 2013-12-06T07:47:13Z 106.59 2013-12-06T07:47:18Z 107.64 2013-12-06T07:47:23Z 108.68 2013-12-06T07:47:28Z 109.04 2013-12-06T07:47:33Z 109.40 2013-12-06T07:47:38Z 109.77 2013-12-06T07:47:43Z 109.22 2013-12-06T07:47:48Z 108.67 2013-12-06T07:47:53Z 108.13 2013-12-06T07:47:58Z 107.50 2013-12-06T07:48:03Z 106.87 2013-12-06T07:48:08Z 106.25 2013-12-06T07:48:13Z 106.21 2013-12-06T07:48:18Z 106.17 2013-12-06T07:48:23Z 106.13 2013-12-06T07:48:28Z 104.83 2013-12-06T07:48:33Z 103.54 2013-12-06T07:48:38Z 102.25 2013-12-06T07:48:43Z 100.47 2013-12-06T07:48:48Z 98.70 2013-12-06T07:48:53Z 96.92 2013-12-06T07:48:58Z 96.60 2013-12-06T07:49:03Z 96.29 2013-12-06T07:49:08Z 95.98 2013-12-06T07:49:13Z 95.60 2013-12-06T07:49:18Z 95.23 2013-12-06T07:49:23Z 94.86 2013-12-06T07:49:28Z 96.07 2013-12-06T07:49:33Z 97.28 2013-12-06T07:49:38Z 98.50 2013-12-06T07:49:43Z 99.64 2013-12-06T07:49:48Z 100.79 2013-12-06T07:49:53Z 101.93 2013-12-06T07:49:58Z 102.73 2013-12-06T07:50:03Z 103.53 2013-12-06T07:50:08Z 104.33 2013-12-06T07:50:13Z 105.00 2013-12-06T07:50:18Z 105.67 2013-12-06T07:50:23Z 106.34 2013-12-06T07:50:28Z 107.15 2013-12-06T07:50:33Z 107.97 2013-12-06T07:50:38Z 108.79 2013-12-06T07:50:43Z 109.61 2013-12-06T07:50:48Z 110.43 2013-12-06T07:50:53Z 111.25 2013-12-06T07:50:58Z 112.12 2013-12-06T07:51:03Z 112.99 2013-12-06T07:51:08Z 113.86 2013-12-06T07:51:13Z 114.29 2013-12-06T07:51:18Z 114.72 2013-12-06T07:51:23Z 115.15 2013-12-06T07:51:28Z 115.43 2013-12-06T07:51:33Z 115.71 2013-12-06T07:51:38Z 115.99 2013-12-06T07:51:43Z 116.36 2013-12-06T07:51:48Z 116.72 2013-12-06T07:51:53Z 117.08 2013-12-06T07:51:58Z 117.33 2013-12-06T07:52:03Z 117.57 2013-12-06T07:52:08Z 117.82 2013-12-06T07:52:13Z 118.55 2013-12-06T07:52:18Z 119.29 2013-12-06T07:52:23Z 120.02 2013-12-06T07:52:28Z 120.41 2013-12-06T07:52:33Z 120.80 2013-12-06T07:52:38Z 121.19 2013-12-06T07:52:43Z 121.36 2013-12-06T07:52:48Z 121.53 2013-12-06T07:52:53Z 121.70 2013-12-06T07:52:58Z 121.45 2013-12-06T07:53:03Z 121.19 2013-12-06T07:53:08Z 120.94 2013-12-06T07:53:13Z 120.92 2013-12-06T07:53:18Z 120.91 2013-12-06T07:53:23Z 120.90 2013-12-06T07:53:28Z 120.87 2013-12-06T07:53:33Z 120.84 2013-12-06T07:53:38Z 120.82 2013-12-06T07:53:43Z 121.46 2013-12-06T07:53:48Z 122.11 2013-12-06T07:53:53Z 122.76 2013-12-06T07:53:58Z 124.58 2013-12-06T07:54:03Z 126.39 2013-12-06T07:54:08Z 128.21 2013-12-06T07:54:13Z 128.78 2013-12-06T07:54:18Z 129.35 2013-12-06T07:54:23Z 129.93 2013-12-06T07:54:28Z 129.57 2013-12-06T07:54:33Z 129.21 2013-12-06T07:54:38Z 128.85 2013-12-06T07:54:43Z 128.80 2013-12-06T07:54:48Z 128.75 2013-12-06T07:54:53Z 128.70 2013-12-06T07:54:58Z 126.84 2013-12-06T07:55:03Z 124.97 2013-12-06T07:55:08Z 123.10 2013-12-06T07:55:13Z 120.52 2013-12-06T07:55:18Z 117.94 2013-12-06T07:55:23Z 115.36 2013-12-06T07:55:28Z 113.75 2013-12-06T07:55:33Z 112.15 2013-12-06T07:55:38Z 110.54 2013-12-06T07:55:43Z 108.97 2013-12-06T07:55:48Z 107.39 2013-12-06T07:55:53Z 105.82 2013-12-06T07:55:58Z 107.07 2013-12-06T07:56:03Z 108.31 2013-12-06T07:56:08Z 109.56 2013-12-06T07:56:13Z 109.17 2013-12-06T07:56:18Z 108.77 2013-12-06T07:56:23Z 108.38 2013-12-06T07:56:28Z 109.44 2013-12-06T07:56:33Z 110.50 2013-12-06T07:56:38Z 111.57 2013-12-06T07:56:43Z 112.41 2013-12-06T07:56:48Z 113.26 2013-12-06T07:56:53Z 114.11 2013-12-06T07:56:58Z 114.95 2013-12-06T07:57:03Z 115.79 2013-12-06T07:57:08Z 116.62 2013-12-06T07:57:13Z 118.06 2013-12-06T07:57:18Z 119.49 2013-12-06T07:57:23Z 120.93 2013-12-06T07:57:28Z 121.72 2013-12-06T07:57:33Z 122.51 2013-12-06T07:57:38Z 123.30 2013-12-06T07:57:43Z 124.01 2013-12-06T07:57:48Z 124.72 2013-12-06T07:57:53Z 125.44 2013-12-06T07:57:58Z 125.82 2013-12-06T07:58:03Z 126.21 2013-12-06T07:58:08Z 126.60 2013-12-06T07:58:13Z 127.03 2013-12-06T07:58:18Z 127.46 2013-12-06T07:58:23Z 127.88 2013-12-06T07:58:28Z 128.89 2013-12-06T07:58:33Z 129.89 2013-12-06T07:58:38Z 130.89 2013-12-06T07:58:43Z 132.23 2013-12-06T07:58:48Z 133.56 2013-12-06T07:58:53Z 134.90 2013-12-06T07:58:58Z 136.10 2013-12-06T07:59:03Z 137.31 2013-12-06T07:59:08Z 138.51 2013-12-06T07:59:13Z 140.19 2013-12-06T07:59:18Z 141.87 2013-12-06T07:59:23Z 143.55 2013-12-06T07:59:28Z 144.99 2013-12-06T07:59:33Z 146.42 2013-12-06T07:59:38Z 147.85 2013-12-06T07:59:43Z 148.53 2013-12-06T07:59:48Z 149.20 2013-12-06T07:59:53Z 149.88 2013-12-06T07:59:58Z 150.43 2013-12-06T08:00:03Z 150.98 2013-12-06T08:00:08Z 151.53 2013-12-06T08:00:13Z 152.71 2013-12-06T08:00:18Z 153.88 2013-12-06T08:00:23Z 155.06 2013-12-06T08:00:28Z 155.54 2013-12-06T08:00:33Z 156.01 2013-12-06T08:00:38Z 156.49 2013-12-06T08:00:43Z 156.98 2013-12-06T08:00:48Z 157.48 2013-12-06T08:00:53Z 157.97 2013-12-06T08:00:58Z 158.50 2013-12-06T08:01:03Z 159.04 2013-12-06T08:01:08Z 159.57 2013-12-06T08:01:13Z 160.81 2013-12-06T08:01:18Z 162.04 2013-12-06T08:01:23Z 163.28 2013-12-06T08:01:28Z 163.49 2013-12-06T08:01:33Z 163.69 2013-12-06T08:01:38Z 163.90 2013-12-06T08:01:43Z 163.59 2013-12-06T08:01:48Z 163.29 2013-12-06T08:01:53Z 162.98 2013-12-06T08:01:58Z 161.28 2013-12-06T08:02:03Z 159.57 2013-12-06T08:02:08Z 157.87 2013-12-06T08:02:13Z 157.34 2013-12-06T08:02:18Z 156.82 2013-12-06T08:02:23Z 156.29 2013-12-06T08:02:28Z 153.94 2013-12-06T08:02:33Z 151.58 2013-12-06T08:02:38Z 149.23 2013-12-06T08:02:43Z 149.46 2013-12-06T08:02:48Z 149.69 2013-12-06T08:02:53Z 149.92 2013-12-06T08:02:58Z 150.87 2013-12-06T08:03:03Z 151.82 2013-12-06T08:03:08Z 152.77 2013-12-06T08:03:13Z 153.96 2013-12-06T08:03:18Z 155.15 2013-12-06T08:03:23Z 156.34 2013-12-06T08:03:28Z 156.82 2013-12-06T08:03:33Z 157.31 2013-12-06T08:03:38Z 157.79 2013-12-06T08:03:43Z 157.86 2013-12-06T08:03:48Z 157.92 2013-12-06T08:03:53Z 157.98 2013-12-06T08:03:58Z 158.15 2013-12-06T08:04:03Z 158.32 2013-12-06T08:04:08Z 158.49 2013-12-06T08:04:13Z 159.50 2013-12-06T08:04:18Z 160.51 2013-12-06T08:04:23Z 161.52 2013-12-06T08:04:28Z 162.37 2013-12-06T08:04:33Z 163.22 2013-12-06T08:04:38Z 164.06 2013-12-06T08:04:43Z 162.70 2013-12-06T08:04:48Z 161.33 2013-12-06T08:04:53Z 159.96 2013-12-06T08:04:58Z 159.43 2013-12-06T08:05:03Z 158.90 2013-12-06T08:05:08Z 158.37 2013-12-06T08:05:13Z 157.08 2013-12-06T08:05:18Z 155.80 2013-12-06T08:05:23Z 154.52 2013-12-06T08:05:28Z 155.85 2013-12-06T08:05:33Z 157.18 2013-12-06T08:05:38Z 158.52 2013-12-06T08:05:43Z 156.88 2013-12-06T08:05:48Z 155.25 2013-12-06T08:05:53Z 153.62 2013-12-06T08:05:58Z 151.36 2013-12-06T08:06:03Z 149.11 2013-12-06T08:06:08Z 146.85 2013-12-06T08:06:13Z 145.13 2013-12-06T08:06:18Z 143.41 2013-12-06T08:06:23Z 141.68 2013-12-06T08:06:28Z 143.34 2013-12-06T08:06:33Z 145.01 2013-12-06T08:06:38Z 146.67 2013-12-06T08:06:43Z 147.50 2013-12-06T08:06:48Z 148.34 2013-12-06T08:06:53Z 149.17 2013-12-06T08:06:58Z 149.77 2013-12-06T08:07:03Z 150.37 2013-12-06T08:07:08Z 150.96 2013-12-06T08:07:13Z 151.65 2013-12-06T08:07:18Z 152.33 2013-12-06T08:07:23Z 153.02 2013-12-06T08:07:28Z 153.49 2013-12-06T08:07:33Z 153.95 2013-12-06T08:07:38Z 154.42 2013-12-06T08:07:43Z 155.26 2013-12-06T08:07:48Z 156.09 2013-12-06T08:07:53Z 156.93 2013-12-06T08:07:58Z 157.70 2013-12-06T08:08:03Z 158.48 2013-12-06T08:08:08Z 159.25 2013-12-06T08:08:13Z 160.91 2013-12-06T08:08:18Z 162.56 2013-12-06T08:08:23Z 164.21 2013-12-06T08:08:28Z 165.85 2013-12-06T08:08:33Z 167.49 2013-12-06T08:08:38Z 169.13 2013-12-06T08:08:43Z 169.42 2013-12-06T08:08:48Z 169.71 2013-12-06T08:08:53Z 170.00 2013-12-06T08:08:58Z 171.43 2013-12-06T08:09:03Z 172.87 2013-12-06T08:09:08Z 174.31 2013-12-06T08:09:13Z 175.13 2013-12-06T08:09:18Z 175.95 2013-12-06T08:09:23Z 176.77 2013-12-06T08:09:28Z 176.95 2013-12-06T08:09:33Z 177.13 2013-12-06T08:09:38Z 177.31 2013-12-06T08:09:43Z 178.03 2013-12-06T08:09:48Z 178.75 2013-12-06T08:09:53Z 179.47 2013-12-06T08:09:58Z 180.14 2013-12-06T08:10:03Z 180.80 2013-12-06T08:10:08Z 181.47 2013-12-06T08:10:13Z 182.93 2013-12-06T08:10:18Z 184.39 2013-12-06T08:10:23Z 185.84 2013-12-06T08:10:28Z 187.07 2013-12-06T08:10:33Z 188.31 2013-12-06T08:10:38Z 189.54 2013-12-06T08:10:43Z 190.26 2013-12-06T08:10:48Z 190.98 2013-12-06T08:10:53Z 191.71 2013-12-06T08:10:58Z 193.17 2013-12-06T08:11:03Z 194.64 2013-12-06T08:11:08Z 196.11 2013-12-06T08:11:13Z 196.49 2013-12-06T08:11:18Z 196.88 2013-12-06T08:11:23Z 197.27 2013-12-06T08:11:28Z 198.33 2013-12-06T08:11:33Z 199.39 2013-12-06T08:11:38Z 200.45 2013-12-06T08:11:43Z 199.95 2013-12-06T08:11:48Z 199.44 2013-12-06T08:11:53Z 198.94 2013-12-06T08:11:58Z 200.26 2013-12-06T08:12:03Z 201.59 2013-12-06T08:12:08Z 202.91 2013-12-06T08:12:13Z 203.71 2013-12-06T08:12:18Z 204.50 2013-12-06T08:12:23Z 205.29 2013-12-06T08:12:28Z 206.62 2013-12-06T08:12:33Z 207.95 2013-12-06T08:12:38Z 209.29 2013-12-06T08:12:43Z 210.30 2013-12-06T08:12:48Z 211.32 2013-12-06T08:12:53Z 212.34 2013-12-06T08:12:58Z 213.09 2013-12-06T08:13:03Z 213.84 2013-12-06T08:13:08Z 214.59 2013-12-06T08:13:13Z 215.05 2013-12-06T08:13:18Z 215.51 2013-12-06T08:13:23Z 215.97 2013-12-06T08:13:28Z 215.42 2013-12-06T08:13:33Z 214.88 2013-12-06T08:13:38Z 214.33 2013-12-06T08:13:43Z 214.22 2013-12-06T08:13:48Z 214.10 2013-12-06T08:13:53Z 213.99 2013-12-06T08:13:58Z 214.56 2013-12-06T08:14:03Z 215.13 2013-12-06T08:14:08Z 215.71 2013-12-06T08:14:13Z 217.85 2013-12-06T08:14:18Z 220.00 2013-12-06T08:14:23Z 222.15 2013-12-06T08:14:28Z 224.37 2013-12-06T08:14:33Z 226.59 2013-12-06T08:14:38Z 228.81 2013-12-06T08:14:43Z 229.13 2013-12-06T08:14:48Z 229.45 2013-12-06T08:14:53Z 229.78 2013-12-06T08:14:58Z 231.07 2013-12-06T08:15:03Z 232.37 2013-12-06T08:15:08Z 233.66 2013-12-06T08:15:13Z 235.21 2013-12-06T08:15:18Z 236.76 2013-12-06T08:15:23Z 238.31 2013-12-06T08:15:28Z 240.45 2013-12-06T08:15:33Z 242.60 2013-12-06T08:15:38Z 244.74 2013-12-06T08:15:43Z 245.74 2013-12-06T08:15:48Z 246.73 2013-12-06T08:15:53Z 247.73 2013-12-06T08:15:58Z 248.55 2013-12-06T08:16:03Z 249.37 2013-12-06T08:16:08Z 250.19 2013-12-06T08:16:13Z 252.16 2013-12-06T08:16:18Z 254.14 2013-12-06T08:16:23Z 256.11 2013-12-06T08:16:28Z 256.75 2013-12-06T08:16:33Z 257.38 2013-12-06T08:16:38Z 258.02 2013-12-06T08:16:43Z 259.08 2013-12-06T08:16:48Z 260.14 2013-12-06T08:16:53Z 261.21 2013-12-06T08:16:58Z 262.29 2013-12-06T08:17:03Z 263.37 2013-12-06T08:17:08Z 264.46 2013-12-06T08:17:13Z 265.23 2013-12-06T08:17:18Z 265.99 2013-12-06T08:17:23Z 266.76 2013-12-06T08:17:28Z 267.46 2013-12-06T08:17:33Z 268.16 2013-12-06T08:17:38Z 268.86 2013-12-06T08:17:43Z 270.33 2013-12-06T08:17:48Z 271.80 2013-12-06T08:17:53Z 273.27 2013-12-06T08:17:58Z 273.38 2013-12-06T08:18:03Z 273.50 2013-12-06T08:18:08Z 273.61 2013-12-06T08:18:13Z 273.21 2013-12-06T08:18:18Z 272.81 2013-12-06T08:18:23Z 272.41 2013-12-06T08:18:28Z 272.09 2013-12-06T08:18:33Z 271.76 2013-12-06T08:18:38Z 271.44 2013-12-06T08:18:43Z 271.60 2013-12-06T08:18:48Z 271.76 2013-12-06T08:18:53Z 271.92 2013-12-06T08:18:58Z 272.01 2013-12-06T08:19:03Z 272.11 2013-12-06T08:19:08Z 272.20 2013-12-06T08:19:13Z 272.24 2013-12-06T08:19:18Z 272.27 2013-12-06T08:19:23Z 272.31 2013-12-06T08:19:28Z 271.44 2013-12-06T08:19:33Z 270.56 2013-12-06T08:19:38Z 269.68 2013-12-06T08:19:43Z 269.90 2013-12-06T08:19:48Z 270.11 2013-12-06T08:19:53Z 270.33 2013-12-06T08:19:58Z 270.63 2013-12-06T08:20:03Z 270.94 2013-12-06T08:20:08Z 271.25 2013-12-06T08:20:13Z 270.78 2013-12-06T08:20:18Z 270.32 2013-12-06T08:20:23Z 269.86 2013-12-06T08:20:28Z 270.46 2013-12-06T08:20:33Z 271.07 2013-12-06T08:20:38Z 271.67 2013-12-06T08:20:43Z 271.82 2013-12-06T08:20:48Z 271.98 2013-12-06T08:20:53Z 272.13 2013-12-06T08:20:58Z 268.85 2013-12-06T08:21:03Z 265.58 2013-12-06T08:21:08Z 262.31 2013-12-06T08:21:13Z 261.52 2013-12-06T08:21:18Z 260.73 2013-12-06T08:21:23Z 259.94 2013-12-06T08:21:28Z 261.95 2013-12-06T08:21:33Z 263.97 2013-12-06T08:21:38Z 265.98 2013-12-06T08:21:43Z 266.92 2013-12-06T08:21:48Z 267.85 2013-12-06T08:21:53Z 268.79 2013-12-06T08:21:58Z 268.35 2013-12-06T08:22:03Z 267.91 2013-12-06T08:22:08Z 267.47 2013-12-06T08:22:13Z 266.77 2013-12-06T08:22:18Z 266.08 2013-12-06T08:22:23Z 265.38 2013-12-06T08:22:28Z 262.75 2013-12-06T08:22:33Z 260.12 2013-12-06T08:22:38Z 257.49 2013-12-06T08:22:43Z 256.05 2013-12-06T08:22:48Z 254.62 2013-12-06T08:22:53Z 253.19 2013-12-06T08:22:58Z 254.01 2013-12-06T08:23:03Z 254.83 2013-12-06T08:23:08Z 255.65 2013-12-06T08:23:13Z 256.95 2013-12-06T08:23:18Z 258.26 2013-12-06T08:23:23Z 259.56 2013-12-06T08:23:28Z 260.58 2013-12-06T08:23:33Z 261.61 2013-12-06T08:23:38Z 262.63 2013-12-06T08:23:43Z 263.68 2013-12-06T08:23:48Z 264.74 2013-12-06T08:23:53Z 265.79 2013-12-06T08:23:58Z 266.48 2013-12-06T08:24:03Z 267.16 2013-12-06T08:24:08Z 267.85 2013-12-06T08:24:13Z 268.57 2013-12-06T08:24:18Z 269.28 2013-12-06T08:24:23Z 270.00 2013-12-06T08:24:28Z 270.85 2013-12-06T08:24:33Z 271.71 2013-12-06T08:24:38Z 272.56 2013-12-06T08:24:43Z 268.44 2013-12-06T08:24:48Z 264.33 2013-12-06T08:24:53Z 260.22 2013-12-06T08:24:58Z 257.91 2013-12-06T08:25:03Z 255.60 2013-12-06T08:25:08Z 253.29 2013-12-06T08:25:13Z 249.66 2013-12-06T08:25:18Z 246.03 2013-12-06T08:25:23Z 242.40 2013-12-06T08:25:28Z 241.91 2013-12-06T08:25:33Z 241.41 2013-12-06T08:25:38Z 240.92 2013-12-06T08:25:43Z 237.88 2013-12-06T08:25:48Z 234.84 2013-12-06T08:25:53Z 231.80 2013-12-06T08:25:58Z 229.12 2013-12-06T08:26:03Z 226.44 2013-12-06T08:26:08Z 223.76 2013-12-06T08:26:13Z 221.46 2013-12-06T08:26:18Z 219.15 2013-12-06T08:26:23Z 216.85 2013-12-06T08:26:28Z 216.41 2013-12-06T08:26:33Z 215.98 2013-12-06T08:26:38Z 215.54 2013-12-06T08:26:43Z 214.73 2013-12-06T08:26:48Z 213.92 2013-12-06T08:26:53Z 213.11 2013-12-06T08:26:58Z 210.83 2013-12-06T08:27:03Z 208.55 2013-12-06T08:27:08Z 206.27 2013-12-06T08:27:13Z 201.58 2013-12-06T08:27:18Z 196.89 2013-12-06T08:27:23Z 192.21 2013-12-06T08:27:28Z 189.35 2013-12-06T08:27:33Z 186.49 2013-12-06T08:27:38Z 183.63 2013-12-06T08:27:43Z 183.87 2013-12-06T08:27:48Z 184.11 2013-12-06T08:27:53Z 184.35 2013-12-06T08:27:58Z 184.36 2013-12-06T08:28:03Z 184.37 2013-12-06T08:28:08Z 184.38 2013-12-06T08:28:13Z 184.38 2013-12-06T08:28:18Z 184.38 2013-12-06T08:28:23Z 184.38 2013-12-06T08:28:28Z 184.41 2013-12-06T08:28:33Z 184.43 2013-12-06T08:28:38Z 184.45 2013-12-06T08:28:43Z 184.35 2013-12-06T08:28:48Z 184.24 2013-12-06T08:28:53Z 184.14 2013-12-06T08:28:58Z 184.11 2013-12-06T08:29:03Z 184.09 2013-12-06T08:29:08Z 184.06 2013-12-06T08:29:13Z 184.03 2013-12-06T08:29:18Z 184.00 2013-12-06T08:29:23Z 183.97 2013-12-06T08:29:28Z 183.85 2013-12-06T08:29:33Z 183.74 2013-12-06T08:29:38Z 183.62 2013-12-06T08:29:43Z 183.62 2013-12-06T08:29:48Z 183.61 2013-12-06T08:29:53Z 183.60 2013-12-06T08:29:58Z 184.03 2013-12-06T08:30:03Z 184.46 2013-12-06T08:30:08Z 184.88 2013-12-06T08:30:13Z 185.79 2013-12-06T08:30:18Z 186.70 2013-12-06T08:30:23Z 187.61 2013-12-06T08:30:28Z 187.69 2013-12-06T08:30:33Z 187.77 2013-12-06T08:30:38Z 187.84 2013-12-06T08:30:43Z 186.52 2013-12-06T08:30:48Z 185.19 2013-12-06T08:30:53Z 183.87 2013-12-06T08:30:58Z 181.77 2013-12-06T08:31:03Z 179.66 2013-12-06T08:31:08Z 177.56 2013-12-06T08:31:13Z 177.46 2013-12-06T08:31:18Z 177.36 2013-12-06T08:31:23Z 177.26 2013-12-06T08:31:28Z 172.54 2013-12-06T08:31:33Z 167.82 2013-12-06T08:31:38Z 163.10 2013-12-06T08:31:43Z 165.02 2013-12-06T08:31:48Z 166.94 2013-12-06T08:31:53Z 168.86 2013-12-06T08:31:58Z 170.31 2013-12-06T08:32:03Z 171.76 2013-12-06T08:32:08Z 173.20 2013-12-06T08:32:13Z 173.90 2013-12-06T08:32:18Z 174.59 2013-12-06T08:32:23Z 175.29 2013-12-06T08:32:28Z 175.34 2013-12-06T08:32:33Z 175.40 2013-12-06T08:32:38Z 175.45 2013-12-06T08:32:43Z 175.40 2013-12-06T08:32:48Z 175.36 2013-12-06T08:32:53Z 175.32 2013-12-06T08:32:58Z 175.26 2013-12-06T08:33:03Z 175.21 2013-12-06T08:33:08Z 175.15 2013-12-06T08:33:13Z 175.55 2013-12-06T08:33:18Z 175.94 2013-12-06T08:33:23Z 176.34 2013-12-06T08:33:28Z 176.09 2013-12-06T08:33:33Z 175.84 2013-12-06T08:33:38Z 175.59 2013-12-06T08:33:43Z 174.31 2013-12-06T08:33:48Z 173.02 2013-12-06T08:33:53Z 171.74 2013-12-06T08:33:58Z 173.88 2013-12-06T08:34:03Z 176.02 2013-12-06T08:34:08Z 178.17 2013-12-06T08:34:13Z 178.78 2013-12-06T08:34:18Z 179.40 2013-12-06T08:34:23Z 180.01 2013-12-06T08:34:28Z 178.04 2013-12-06T08:34:33Z 176.07 2013-12-06T08:34:38Z 174.09 2013-12-06T08:34:43Z 172.10 2013-12-06T08:34:48Z 170.11 2013-12-06T08:34:53Z 168.12 2013-12-06T08:34:58Z 168.89 2013-12-06T08:35:03Z 169.66 2013-12-06T08:35:08Z 170.43 2013-12-06T08:35:13Z 172.01 2013-12-06T08:35:18Z 173.60 2013-12-06T08:35:23Z 175.18 2013-12-06T08:35:28Z 176.29 2013-12-06T08:35:33Z 177.40 2013-12-06T08:35:38Z 178.51 2013-12-06T08:35:43Z 179.21 2013-12-06T08:35:48Z 179.91 2013-12-06T08:35:53Z 180.62 2013-12-06T08:35:58Z 181.03 2013-12-06T08:36:03Z 181.44 2013-12-06T08:36:08Z 181.85 2013-12-06T08:36:13Z 182.47 2013-12-06T08:36:18Z 183.09 2013-12-06T08:36:23Z 183.72 2013-12-06T08:36:28Z 184.50 2013-12-06T08:36:33Z 185.28 2013-12-06T08:36:38Z 186.06 2013-12-06T08:36:43Z 187.48 2013-12-06T08:36:48Z 188.90 2013-12-06T08:36:53Z 190.32 2013-12-06T08:36:58Z 191.65 2013-12-06T08:37:03Z 192.97 2013-12-06T08:37:08Z 194.30 2013-12-06T08:37:13Z 195.82 2013-12-06T08:37:18Z 197.35 2013-12-06T08:37:23Z 198.87 2013-12-06T08:37:28Z 199.82 2013-12-06T08:37:33Z 200.77 2013-12-06T08:37:38Z 201.72 2013-12-06T08:37:43Z 202.24 2013-12-06T08:37:48Z 202.75 2013-12-06T08:37:53Z 203.26 2013-12-06T08:37:58Z 204.15 2013-12-06T08:38:03Z 205.04 2013-12-06T08:38:08Z 205.94 2013-12-06T08:38:13Z 208.04 2013-12-06T08:38:18Z 210.15 2013-12-06T08:38:23Z 212.26 2013-12-06T08:38:28Z 213.40 2013-12-06T08:38:33Z 214.54 2013-12-06T08:38:38Z 215.69 2013-12-06T08:38:43Z 216.94 2013-12-06T08:38:48Z 218.20 2013-12-06T08:38:53Z 219.46 2013-12-06T08:38:58Z 220.30 2013-12-06T08:39:03Z 221.14 2013-12-06T08:39:08Z 221.98 2013-12-06T08:39:13Z 222.39 2013-12-06T08:39:18Z 222.79 2013-12-06T08:39:23Z 223.20 2013-12-06T08:39:28Z 223.44 2013-12-06T08:39:33Z 223.69 2013-12-06T08:39:38Z 223.93 2013-12-06T08:39:43Z 224.48 2013-12-06T08:39:48Z 225.03 2013-12-06T08:39:53Z 225.58 2013-12-06T08:39:58Z 226.30 2013-12-06T08:40:03Z 227.02 2013-12-06T08:40:08Z 227.74 2013-12-06T08:40:13Z 228.99 2013-12-06T08:40:18Z 230.25 2013-12-06T08:40:23Z 231.50 2013-12-06T08:40:28Z 232.29 2013-12-06T08:40:33Z 233.08 2013-12-06T08:40:38Z 233.87 2013-12-06T08:40:43Z 234.98 2013-12-06T08:40:48Z 236.09 2013-12-06T08:40:53Z 237.19 2013-12-06T08:40:58Z 238.02 2013-12-06T08:41:03Z 238.84 2013-12-06T08:41:08Z 239.67 2013-12-06T08:41:13Z 239.73 2013-12-06T08:41:18Z 239.79 2013-12-06T08:41:23Z 239.85 2013-12-06T08:41:28Z 239.85 2013-12-06T08:41:33Z 239.84 2013-12-06T08:41:38Z 239.84 2013-12-06T08:41:43Z 239.83 2013-12-06T08:41:48Z 239.82 2013-12-06T08:41:53Z 239.82 2013-12-06T08:41:58Z 239.88 2013-12-06T08:42:03Z 239.94 2013-12-06T08:42:08Z 240.00 2013-12-06T08:42:13Z 240.18 2013-12-06T08:42:18Z 240.35 2013-12-06T08:42:23Z 240.53 2013-12-06T08:42:28Z 241.51 2013-12-06T08:42:33Z 242.49 2013-12-06T08:42:38Z 243.47 2013-12-06T08:42:43Z 244.75 2013-12-06T08:42:48Z 246.03 2013-12-06T08:42:53Z 247.31 2013-12-06T08:42:58Z 248.57 2013-12-06T08:43:03Z 249.83 2013-12-06T08:43:08Z 251.08 2013-12-06T08:43:13Z 251.89 2013-12-06T08:43:18Z 252.69 2013-12-06T08:43:23Z 253.49 2013-12-06T08:43:28Z 253.89 2013-12-06T08:43:33Z 254.28 2013-12-06T08:43:38Z 254.67 2013-12-06T08:43:43Z 255.12 2013-12-06T08:43:48Z 255.57 2013-12-06T08:43:53Z 256.02 2013-12-06T08:43:58Z 255.90 2013-12-06T08:44:03Z 255.77 2013-12-06T08:44:08Z 255.64 2013-12-06T08:44:13Z 254.78 2013-12-06T08:44:18Z 253.93 2013-12-06T08:44:23Z 253.08 2013-12-06T08:44:28Z 253.15 2013-12-06T08:44:33Z 253.22 2013-12-06T08:44:38Z 253.29 2013-12-06T08:44:43Z 252.84 2013-12-06T08:44:48Z 252.39 2013-12-06T08:44:53Z 251.95 2013-12-06T08:44:58Z 248.70 2013-12-06T08:45:03Z 245.45 2013-12-06T08:45:08Z 242.20 2013-12-06T08:45:13Z 239.30 2013-12-06T08:45:18Z 236.39 2013-12-06T08:45:23Z 233.49 2013-12-06T08:45:28Z 230.46 2013-12-06T08:45:33Z 227.43 2013-12-06T08:45:38Z 224.41 2013-12-06T08:45:43Z 222.61 2013-12-06T08:45:48Z 220.82 2013-12-06T08:45:53Z 219.03 2013-12-06T08:45:58Z 217.79 2013-12-06T08:46:03Z 216.56 2013-12-06T08:46:08Z 215.32 2013-12-06T08:46:13Z 211.26 2013-12-06T08:46:18Z 207.19 2013-12-06T08:46:23Z 203.13 2013-12-06T08:46:28Z 202.01 2013-12-06T08:46:33Z 200.88 2013-12-06T08:46:38Z 199.76 2013-12-06T08:46:43Z 200.95 2013-12-06T08:46:48Z 202.15 2013-12-06T08:46:53Z 203.34 2013-12-06T08:46:58Z 204.37 2013-12-06T08:47:03Z 205.40 2013-12-06T08:47:08Z 206.43 2013-12-06T08:47:13Z 207.64 2013-12-06T08:47:18Z 208.85 2013-12-06T08:47:23Z 210.06 2013-12-06T08:47:28Z 210.97 2013-12-06T08:47:33Z 211.89 2013-12-06T08:47:38Z 212.81 2013-12-06T08:47:43Z 214.51 2013-12-06T08:47:48Z 216.22 2013-12-06T08:47:53Z 217.92 2013-12-06T08:47:58Z 218.16 2013-12-06T08:48:03Z 218.41 2013-12-06T08:48:08Z 218.65 2013-12-06T08:48:13Z 219.20 2013-12-06T08:48:18Z 219.75 2013-12-06T08:48:23Z 220.29 2013-12-06T08:48:28Z 219.89 2013-12-06T08:48:33Z 219.48 2013-12-06T08:48:38Z 219.08 2013-12-06T08:48:43Z 218.92 2013-12-06T08:48:48Z 218.75 2013-12-06T08:48:53Z 218.59 2013-12-06T08:48:58Z 218.76 2013-12-06T08:49:03Z 218.92 2013-12-06T08:49:08Z 219.09 2013-12-06T08:49:13Z 219.01 2013-12-06T08:49:18Z 218.92 2013-12-06T08:49:23Z 218.84 2013-12-06T08:49:28Z 218.72 2013-12-06T08:49:33Z 218.60 2013-12-06T08:49:38Z 218.49 2013-12-06T08:49:43Z 218.55 2013-12-06T08:49:48Z 218.62 2013-12-06T08:49:53Z 218.69 2013-12-06T08:49:58Z 218.47 2013-12-06T08:50:03Z 218.25 2013-12-06T08:50:08Z 218.04 2013-12-06T08:50:13Z 218.21 2013-12-06T08:50:18Z 218.38 2013-12-06T08:50:23Z 218.55 2013-12-06T08:50:28Z 218.57 2013-12-06T08:50:33Z 218.60 2013-12-06T08:50:38Z 218.63 2013-12-06T08:50:43Z 218.45 2013-12-06T08:50:48Z 218.26 2013-12-06T08:50:53Z 218.08 2013-12-06T08:50:58Z 215.89 2013-12-06T08:51:03Z 213.69 2013-12-06T08:51:08Z 211.50 2013-12-06T08:51:13Z 208.31 2013-12-06T08:51:18Z 205.12 2013-12-06T08:51:23Z 201.94 2013-12-06T08:51:28Z 197.08 2013-12-06T08:51:33Z 192.22 2013-12-06T08:51:38Z 187.36 2013-12-06T08:51:43Z 183.46 2013-12-06T08:51:48Z 179.55 2013-12-06T08:51:53Z 175.65 2013-12-06T08:51:58Z 172.24 2013-12-06T08:52:03Z 168.82 2013-12-06T08:52:08Z 165.41 2013-12-06T08:52:13Z 163.63 2013-12-06T08:52:18Z 161.85 2013-12-06T08:52:23Z 160.07 2013-12-06T08:52:28Z 159.61 2013-12-06T08:52:33Z 159.15 2013-12-06T08:52:38Z 158.69 2013-12-06T08:52:43Z 158.36 2013-12-06T08:52:48Z 158.02 2013-12-06T08:52:53Z 157.68 2013-12-06T08:52:58Z 157.67 2013-12-06T08:53:03Z 157.67 2013-12-06T08:53:08Z 157.66 2013-12-06T08:53:13Z 156.71 2013-12-06T08:53:18Z 155.76 2013-12-06T08:53:23Z 154.81 2013-12-06T08:53:28Z 156.47 2013-12-06T08:53:33Z 158.14 2013-12-06T08:53:38Z 159.80 2013-12-06T08:53:43Z 161.65 2013-12-06T08:53:48Z 163.49 2013-12-06T08:53:53Z 165.33 2013-12-06T08:53:58Z 165.63 2013-12-06T08:54:03Z 165.92 2013-12-06T08:54:08Z 166.22 2013-12-06T08:54:13Z 166.30 2013-12-06T08:54:18Z 166.39 2013-12-06T08:54:23Z 166.48 2013-12-06T08:54:28Z 166.71 2013-12-06T08:54:33Z 166.95 2013-12-06T08:54:38Z 167.19 2013-12-06T08:54:43Z 167.70 2013-12-06T08:54:48Z 168.22 2013-12-06T08:54:53Z 168.73 2013-12-06T08:54:58Z 168.44 2013-12-06T08:55:03Z 168.16 2013-12-06T08:55:08Z 167.87 2013-12-06T08:55:13Z 169.01 2013-12-06T08:55:18Z 170.15 2013-12-06T08:55:23Z 171.30 2013-12-06T08:55:28Z 171.71 2013-12-06T08:55:33Z 172.13 2013-12-06T08:55:38Z 172.55 2013-12-06T08:55:43Z 173.30 2013-12-06T08:55:48Z 174.06 2013-12-06T08:55:53Z 174.82 2013-12-06T08:55:58Z 174.91 2013-12-06T08:56:03Z 175.00 2013-12-06T08:56:08Z 175.09 2013-12-06T08:56:13Z 174.86 2013-12-06T08:56:18Z 174.64 2013-12-06T08:56:23Z 174.41 2013-12-06T08:56:28Z 174.09 2013-12-06T08:56:33Z 173.78 2013-12-06T08:56:38Z 173.46 2013-12-06T08:56:43Z 173.68 2013-12-06T08:56:48Z 173.91 2013-12-06T08:56:53Z 174.14 2013-12-06T08:56:58Z 175.27 2013-12-06T08:57:03Z 176.40 2013-12-06T08:57:08Z 177.53 2013-12-06T08:57:13Z 178.17 2013-12-06T08:57:18Z 178.81 2013-12-06T08:57:23Z 179.44 2013-12-06T08:57:28Z 180.03 2013-12-06T08:57:33Z 180.62 2013-12-06T08:57:38Z 181.20 2013-12-06T08:57:43Z 182.56 2013-12-06T08:57:48Z 183.93 2013-12-06T08:57:53Z 185.29 2013-12-06T08:57:58Z 187.00 2013-12-06T08:58:03Z 188.71 2013-12-06T08:58:08Z 190.42 2013-12-06T08:58:13Z 192.24 2013-12-06T08:58:18Z 194.05 2013-12-06T08:58:23Z 195.87 2013-12-06T08:58:28Z 197.70 2013-12-06T08:58:33Z 199.52 2013-12-06T08:58:38Z 201.34 2013-12-06T08:58:43Z 202.40 2013-12-06T08:58:48Z 203.46 2013-12-06T08:58:53Z 204.52 2013-12-06T08:58:58Z 205.44 2013-12-06T08:59:03Z 206.37 2013-12-06T08:59:08Z 207.29 2013-12-06T08:59:13Z 207.42 2013-12-06T08:59:18Z 207.55 2013-12-06T08:59:23Z 207.69 2013-12-06T08:59:28Z 207.26 2013-12-06T08:59:33Z 206.84 2013-12-06T08:59:38Z 206.41 2013-12-06T08:59:43Z 206.42 2013-12-06T08:59:48Z 206.42 2013-12-06T08:59:53Z 206.43 2013-12-06T08:59:58Z 207.26 2013-12-06T09:00:03Z 208.08 2013-12-06T09:00:08Z 208.91 2013-12-06T09:00:13Z 209.91 2013-12-06T09:00:18Z 210.90 2013-12-06T09:00:23Z 211.90 2013-12-06T09:00:28Z 211.77 2013-12-06T09:00:33Z 211.64 2013-12-06T09:00:38Z 211.51 2013-12-06T09:00:43Z 212.13 2013-12-06T09:00:48Z 212.75 2013-12-06T09:00:53Z 213.37 2013-12-06T09:00:58Z 214.62 2013-12-06T09:01:03Z 215.86 2013-12-06T09:01:08Z 217.10 2013-12-06T09:01:13Z 216.69 2013-12-06T09:01:18Z 216.27 2013-12-06T09:01:23Z 215.86 2013-12-06T09:01:28Z 215.15 2013-12-06T09:01:33Z 214.45 2013-12-06T09:01:38Z 213.75 2013-12-06T09:01:43Z 212.67 2013-12-06T09:01:48Z 211.60 2013-12-06T09:01:53Z 210.52 2013-12-06T09:01:58Z 210.48 2013-12-06T09:02:03Z 210.43 2013-12-06T09:02:08Z 210.39 2013-12-06T09:02:13Z 211.14 2013-12-06T09:02:18Z 211.88 2013-12-06T09:02:23Z 212.63 2013-12-06T09:02:28Z 212.75 2013-12-06T09:02:33Z 212.87 2013-12-06T09:02:38Z 212.99 2013-12-06T09:02:43Z 213.66 2013-12-06T09:02:48Z 214.34 2013-12-06T09:02:53Z 215.01 2013-12-06T09:02:58Z 215.13 2013-12-06T09:03:03Z 215.25 2013-12-06T09:03:08Z 215.36 2013-12-06T09:03:13Z 215.19 2013-12-06T09:03:18Z 215.02 2013-12-06T09:03:23Z 214.84 2013-12-06T09:03:28Z 217.34 2013-12-06T09:03:33Z 219.83 2013-12-06T09:03:38Z 222.32 2013-12-06T09:03:43Z 225.16 2013-12-06T09:03:48Z 227.99 2013-12-06T09:03:53Z 230.82 2013-12-06T09:03:58Z 232.48 2013-12-06T09:04:03Z 234.14 2013-12-06T09:04:08Z 235.80 2013-12-06T09:04:13Z 236.55 2013-12-06T09:04:18Z 237.30 2013-12-06T09:04:23Z 238.05 2013-12-06T09:04:28Z 237.94 2013-12-06T09:04:33Z 237.84 2013-12-06T09:04:38Z 237.74 2013-12-06T09:04:43Z 237.59 2013-12-06T09:04:48Z 237.45 2013-12-06T09:04:53Z 237.30 2013-12-06T09:04:58Z 238.29 2013-12-06T09:05:03Z 239.27 2013-12-06T09:05:08Z 240.26 2013-12-06T09:05:13Z 240.52 2013-12-06T09:05:18Z 240.79 2013-12-06T09:05:23Z 241.05 2013-12-06T09:05:28Z 240.63 2013-12-06T09:05:33Z 240.21 2013-12-06T09:05:38Z 239.78 2013-12-06T09:05:43Z 239.11 2013-12-06T09:05:48Z 238.43 2013-12-06T09:05:53Z 237.75 2013-12-06T09:05:58Z 238.50 2013-12-06T09:06:03Z 239.25 2013-12-06T09:06:08Z 240.00 2013-12-06T09:06:13Z 240.36 2013-12-06T09:06:18Z 240.72 2013-12-06T09:06:23Z 241.09 2013-12-06T09:06:28Z 242.26 2013-12-06T09:06:33Z 243.43 2013-12-06T09:06:38Z 244.60 2013-12-06T09:06:43Z 243.90 2013-12-06T09:06:48Z 243.20 2013-12-06T09:06:53Z 242.51 2013-12-06T09:06:58Z 241.91 2013-12-06T09:07:03Z 241.31 2013-12-06T09:07:08Z 240.72 2013-12-06T09:07:13Z 239.45 2013-12-06T09:07:18Z 238.17 2013-12-06T09:07:23Z 236.90 2013-12-06T09:07:28Z 237.82 2013-12-06T09:07:33Z 238.73 2013-12-06T09:07:38Z 239.65 2013-12-06T09:07:43Z 239.46 2013-12-06T09:07:48Z 239.27 2013-12-06T09:07:53Z 239.08 2013-12-06T09:07:58Z 238.92 2013-12-06T09:08:03Z 238.75 2013-12-06T09:08:08Z 238.58 2013-12-06T09:08:13Z 238.88 2013-12-06T09:08:18Z 239.17 2013-12-06T09:08:23Z 239.46 2013-12-06T09:08:28Z 239.44 2013-12-06T09:08:33Z 239.42 2013-12-06T09:08:38Z 239.39 2013-12-06T09:08:43Z 239.30 2013-12-06T09:08:48Z 239.22 2013-12-06T09:08:53Z 239.13 2013-12-06T09:08:58Z 239.11 2013-12-06T09:09:03Z 239.10 2013-12-06T09:09:08Z 239.09 2013-12-06T09:09:13Z 239.10 2013-12-06T09:09:18Z 239.11 2013-12-06T09:09:23Z 239.12 2013-12-06T09:09:28Z 239.08 2013-12-06T09:09:33Z 239.04 2013-12-06T09:09:38Z 239.00 2013-12-06T09:09:43Z 238.98 2013-12-06T09:09:48Z 238.95 2013-12-06T09:09:53Z 238.93 2013-12-06T09:09:58Z 238.79 2013-12-06T09:10:03Z 238.66 2013-12-06T09:10:08Z 238.52 2013-12-06T09:10:13Z 238.93 2013-12-06T09:10:18Z 239.33 2013-12-06T09:10:23Z 239.74 2013-12-06T09:10:28Z 239.66 2013-12-06T09:10:33Z 239.59 2013-12-06T09:10:38Z 239.52 2013-12-06T09:10:43Z 239.12 2013-12-06T09:10:48Z 238.73 2013-12-06T09:10:53Z 238.33 2013-12-06T09:10:58Z 238.38 2013-12-06T09:11:03Z 238.43 2013-12-06T09:11:08Z 238.47 2013-12-06T09:11:13Z 238.52 2013-12-06T09:11:18Z 238.56 2013-12-06T09:11:23Z 238.60 2013-12-06T09:11:28Z 238.07 2013-12-06T09:11:33Z 237.54 2013-12-06T09:11:38Z 237.01 2013-12-06T09:11:43Z 236.17 2013-12-06T09:11:48Z 235.34 2013-12-06T09:11:53Z 234.50 2013-12-06T09:11:58Z 234.94 2013-12-06T09:12:03Z 235.39 2013-12-06T09:12:08Z 235.83 2013-12-06T09:12:13Z 236.12 2013-12-06T09:12:18Z 236.41 2013-12-06T09:12:23Z 236.70 2013-12-06T09:12:28Z 236.69 2013-12-06T09:12:33Z 236.67 2013-12-06T09:12:38Z 236.65 2013-12-06T09:12:43Z 236.39 2013-12-06T09:12:48Z 236.12 2013-12-06T09:12:53Z 235.85 2013-12-06T09:12:58Z 236.29 2013-12-06T09:13:03Z 236.73 2013-12-06T09:13:08Z 237.17 2013-12-06T09:13:13Z 237.43 2013-12-06T09:13:18Z 237.69 2013-12-06T09:13:23Z 237.95 2013-12-06T09:13:28Z 237.54 2013-12-06T09:13:33Z 237.14 2013-12-06T09:13:38Z 236.73 2013-12-06T09:13:43Z 236.73 2013-12-06T09:13:48Z 238.70 2013-12-06T09:14:33Z 239.20 2013-12-06T09:14:38Z 239.69 2013-12-06T09:14:43Z 239.39 2013-12-06T09:14:48Z 239.10 2013-12-06T09:14:53Z 238.81 2013-12-06T09:14:58Z 238.14 2013-12-06T09:15:03Z 237.46 2013-12-06T09:15:08Z 236.79 2013-12-06T09:15:13Z 237.18 2013-12-06T09:15:18Z 237.57 2013-12-06T09:15:23Z 237.96 2013-12-06T09:15:28Z 238.33 2013-12-06T09:15:33Z 238.71 2013-12-06T09:15:38Z 239.08 2013-12-06T09:15:43Z 239.21 2013-12-06T09:15:48Z 239.34 2013-12-06T09:15:53Z 239.47 2013-12-06T09:15:58Z 239.36 2013-12-06T09:16:03Z 239.25 2013-12-06T09:16:08Z 239.13 2013-12-06T09:16:13Z 238.68 2013-12-06T09:16:18Z 238.23 2013-12-06T09:16:23Z 237.78 2013-12-06T09:16:28Z 237.99 2013-12-06T09:16:33Z 238.20 2013-12-06T09:16:38Z 238.41 2013-12-06T09:16:43Z 237.78 2013-12-06T09:16:48Z 237.16 2013-12-06T09:16:53Z 236.53 2013-12-06T09:16:58Z 237.02 2013-12-06T09:17:03Z 237.51 2013-12-06T09:17:08Z 238.00 2013-12-06T09:17:13Z 237.67 2013-12-06T09:17:18Z 237.35 2013-12-06T09:17:23Z 237.02 2013-12-06T09:17:28Z 237.61 2013-12-06T09:17:33Z 238.19 2013-12-06T09:17:38Z 238.77 2013-12-06T09:17:43Z 238.91 2013-12-06T09:17:48Z 239.05 2013-12-06T09:17:53Z 239.19 2013-12-06T09:17:58Z 238.54 2013-12-06T09:18:03Z 237.89 2013-12-06T09:18:08Z 237.24 2013-12-06T09:18:13Z 236.99 2013-12-06T09:18:18Z 236.73 2013-12-06T09:18:23Z 236.48 2013-12-06T09:18:28Z 236.48 2013-12-06T09:18:33Z 236.49 2013-12-06T09:18:38Z 236.50 2013-12-06T09:18:43Z 237.24 2013-12-06T09:18:48Z 237.99 2013-12-06T09:18:53Z 238.73 2013-12-06T09:18:58Z 238.28 2013-12-06T09:19:03Z 237.83 2013-12-06T09:19:08Z 237.38 2013-12-06T09:19:13Z 237.01 2013-12-06T09:19:18Z 236.65 2013-12-06T09:19:23Z 236.29 2013-12-06T09:19:28Z 236.28 2013-12-06T09:19:33Z 236.28 2013-12-06T09:19:38Z 236.27 2013-12-06T09:19:43Z 236.85 2013-12-06T09:19:48Z 237.42 2013-12-06T09:19:53Z 238.00 2013-12-06T09:19:58Z 239.23 2013-12-06T09:20:03Z 240.46 2013-12-06T09:20:08Z 241.69 2013-12-06T09:20:13Z 243.00 2013-12-06T09:20:18Z 244.30 2013-12-06T09:20:23Z 245.60 2013-12-06T09:20:28Z 246.79 2013-12-06T09:20:33Z 247.97 2013-12-06T09:20:38Z 249.16 2013-12-06T09:20:43Z 250.48 2013-12-06T09:20:48Z 251.80 2013-12-06T09:20:53Z 253.12 2013-12-06T09:20:58Z 253.71 2013-12-06T09:21:03Z 254.31 2013-12-06T09:21:08Z 254.90 2013-12-06T09:21:13Z 255.30 2013-12-06T09:21:18Z 255.70 2013-12-06T09:21:23Z 256.10 2013-12-06T09:21:28Z 256.24 2013-12-06T09:21:33Z 256.37 2013-12-06T09:21:38Z 256.51 2013-12-06T09:21:43Z 256.58 2013-12-06T09:21:48Z 256.66 2013-12-06T09:21:53Z 256.74 2013-12-06T09:21:58Z 257.15 2013-12-06T09:22:03Z 257.57 2013-12-06T09:22:08Z 257.99 2013-12-06T09:22:13Z 256.59 2013-12-06T09:22:18Z 255.19 2013-12-06T09:22:23Z 253.79 2013-12-06T09:22:28Z 253.67 2013-12-06T09:22:33Z 253.55 2013-12-06T09:22:38Z 253.43 2013-12-06T09:22:43Z 253.26 2013-12-06T09:22:48Z 253.09 2013-12-06T09:22:53Z 252.92 2013-12-06T09:22:58Z 253.12 2013-12-06T09:23:03Z 253.31 2013-12-06T09:23:08Z 253.50 2013-12-06T09:23:13Z 253.49 2013-12-06T09:23:18Z 253.48 2013-12-06T09:23:23Z 253.46 2013-12-06T09:23:28Z 254.85 2013-12-06T09:23:33Z 256.24 2013-12-06T09:23:38Z 257.63 2013-12-06T09:23:43Z 258.53 2013-12-06T09:23:48Z 259.43 2013-12-06T09:23:53Z 260.32 2013-12-06T09:23:58Z 261.73 2013-12-06T09:24:03Z 263.14 2013-12-06T09:24:08Z 264.55 2013-12-06T09:24:13Z 265.32 2013-12-06T09:24:18Z 266.09 2013-12-06T09:24:23Z 266.86 2013-12-06T09:24:28Z 268.27 2013-12-06T09:24:33Z 269.69 2013-12-06T09:24:38Z 271.10 2013-12-06T09:24:43Z 271.43 2013-12-06T09:24:48Z 271.76 2013-12-06T09:24:53Z 272.10 2013-12-06T09:24:58Z 272.25 2013-12-06T09:25:03Z 272.41 2013-12-06T09:25:08Z 272.56 2013-12-06T09:25:13Z 273.10 2013-12-06T09:25:18Z 273.65 2013-12-06T09:25:23Z 274.19 2013-12-06T09:25:28Z 274.40 2013-12-06T09:25:33Z 274.61 2013-12-06T09:25:38Z 274.82 2013-12-06T09:25:43Z 275.13 2013-12-06T09:25:48Z 275.45 2013-12-06T09:25:53Z 275.77 2013-12-06T09:25:58Z 274.79 2013-12-06T09:26:03Z 273.82 2013-12-06T09:26:08Z 272.85 2013-12-06T09:26:13Z 272.74 2013-12-06T09:26:18Z 272.62 2013-12-06T09:26:23Z 272.51 2013-12-06T09:26:28Z 271.77 2013-12-06T09:26:33Z 271.02 2013-12-06T09:26:38Z 270.28 2013-12-06T09:26:43Z 264.38 2013-12-06T09:26:48Z 258.48 2013-12-06T09:26:53Z 252.58 2013-12-06T09:26:58Z 249.37 2013-12-06T09:27:03Z 246.16 2013-12-06T09:27:08Z 242.95 2013-12-06T09:27:13Z 242.89 2013-12-06T09:27:18Z 242.83 2013-12-06T09:27:23Z 242.77 2013-12-06T09:27:28Z 239.61 2013-12-06T09:27:33Z 236.45 2013-12-06T09:27:38Z 233.29 2013-12-06T09:27:43Z 229.92 2013-12-06T09:27:48Z 226.56 2013-12-06T09:27:53Z 223.19 2013-12-06T09:27:58Z 220.29 2013-12-06T09:28:03Z 217.38 2013-12-06T09:28:08Z 214.48 2013-12-06T09:28:13Z 211.89 2013-12-06T09:28:18Z 209.30 2013-12-06T09:28:23Z 206.71 2013-12-06T09:28:28Z 203.99 2013-12-06T09:28:33Z 201.27 2013-12-06T09:28:38Z 198.55 2013-12-06T09:28:43Z 192.80 2013-12-06T09:28:48Z 187.06 2013-12-06T09:28:53Z 181.31 2013-12-06T09:28:58Z 182.29 2013-12-06T09:29:03Z 183.28 2013-12-06T09:29:08Z 184.27 2013-12-06T09:29:13Z 184.24 2013-12-06T09:29:18Z 184.22 2013-12-06T09:29:23Z 184.19 2013-12-06T09:29:28Z 182.79 2013-12-06T09:29:33Z 181.39 2013-12-06T09:29:38Z 179.99 2013-12-06T09:29:43Z 177.23 2013-12-06T09:29:48Z 174.47 2013-12-06T09:29:53Z 171.71 2013-12-06T09:29:58Z 171.34 2013-12-06T09:30:03Z 170.97 2013-12-06T09:30:08Z 170.60 2013-12-06T09:30:13Z 173.28 2013-12-06T09:30:18Z 175.96 2013-12-06T09:30:23Z 178.64 2013-12-06T09:30:28Z 180.31 2013-12-06T09:30:33Z 181.97 2013-12-06T09:30:38Z 183.63 2013-12-06T09:30:43Z 184.78 2013-12-06T09:30:48Z 185.93 2013-12-06T09:30:53Z 187.07 2013-12-06T09:30:58Z 187.16 2013-12-06T09:31:03Z 187.26 2013-12-06T09:31:08Z 187.35 2013-12-06T09:31:13Z 188.03 2013-12-06T09:31:18Z 188.71 2013-12-06T09:31:23Z 189.39 2013-12-06T09:31:28Z 189.51 2013-12-06T09:31:33Z 189.62 2013-12-06T09:31:38Z 189.73 2013-12-06T09:31:43Z 190.05 2013-12-06T09:31:48Z 190.38 2013-12-06T09:31:53Z 190.70 2013-12-06T09:31:58Z 190.50 2013-12-06T09:32:03Z 190.31 2013-12-06T09:32:08Z 190.11 2013-12-06T09:32:13Z 191.43 2013-12-06T09:32:18Z 192.75 2013-12-06T09:32:23Z 194.07 2013-12-06T09:32:28Z 195.49 2013-12-06T09:32:33Z 196.91 2013-12-06T09:32:38Z 198.32 2013-12-06T09:32:43Z 199.57 2013-12-06T09:32:48Z 200.81 2013-12-06T09:32:53Z 202.06 2013-12-06T09:32:58Z 202.34 2013-12-06T09:33:03Z 202.62 2013-12-06T09:33:08Z 202.90 2013-12-06T09:33:13Z 204.24 2013-12-06T09:33:18Z 205.58 2013-12-06T09:33:23Z 206.91 2013-12-06T09:33:28Z 207.46 2013-12-06T09:33:33Z 208.00 2013-12-06T09:33:38Z 208.54 2013-12-06T09:33:43Z 209.59 2013-12-06T09:33:48Z 210.65 2013-12-06T09:33:53Z 211.70 2013-12-06T09:33:58Z 212.16 2013-12-06T09:34:03Z 212.61 2013-12-06T09:34:08Z 213.06 2013-12-06T09:34:13Z 214.38 2013-12-06T09:34:18Z 215.70 2013-12-06T09:34:23Z 217.02 2013-12-06T09:34:28Z 218.27 2013-12-06T09:34:33Z 219.53 2013-12-06T09:34:38Z 220.78 2013-12-06T09:34:43Z 221.24 2013-12-06T09:34:48Z 221.69 2013-12-06T09:34:53Z 222.15 2013-12-06T09:34:58Z 222.83 2013-12-06T09:35:03Z 223.51 2013-12-06T09:35:08Z 224.18 2013-12-06T09:35:13Z 224.72 2013-12-06T09:35:18Z 225.26 2013-12-06T09:35:23Z 225.81 2013-12-06T09:35:28Z 226.11 2013-12-06T09:35:33Z 226.42 2013-12-06T09:35:38Z 226.73 2013-12-06T09:35:43Z 227.80 2013-12-06T09:35:48Z 228.86 2013-12-06T09:35:53Z 229.92 2013-12-06T09:35:58Z 230.48 2013-12-06T09:36:03Z 231.04 2013-12-06T09:36:08Z 231.61 2013-12-06T09:36:13Z 232.28 2013-12-06T09:36:18Z 232.95 2013-12-06T09:36:23Z 233.62 2013-12-06T09:36:28Z 235.14 2013-12-06T09:36:33Z 236.67 2013-12-06T09:36:38Z 238.20 2013-12-06T09:36:43Z 239.54 2013-12-06T09:36:48Z 240.89 2013-12-06T09:36:53Z 242.24 2013-12-06T09:36:58Z 242.56 2013-12-06T09:37:03Z 242.88 2013-12-06T09:37:08Z 243.21 2013-12-06T09:37:13Z 243.75 2013-12-06T09:37:18Z 244.29 2013-12-06T09:37:23Z 244.84 2013-12-06T09:37:28Z 245.29 2013-12-06T09:37:33Z 245.73 2013-12-06T09:37:38Z 246.18 2013-12-06T09:37:43Z 247.40 2013-12-06T09:37:48Z 248.61 2013-12-06T09:37:53Z 249.83 2013-12-06T09:37:58Z 250.79 2013-12-06T09:38:03Z 251.75 2013-12-06T09:38:08Z 252.71 2013-12-06T09:38:13Z 252.95 2013-12-06T09:38:18Z 253.19 2013-12-06T09:38:23Z 253.43 2013-12-06T09:38:28Z 253.19 2013-12-06T09:38:33Z 252.95 2013-12-06T09:38:38Z 252.71 2013-12-06T09:38:43Z 252.81 2013-12-06T09:38:48Z 252.90 2013-12-06T09:38:53Z 252.99 2013-12-06T09:38:58Z 252.19 2013-12-06T09:39:03Z 251.39 2013-12-06T09:39:08Z 250.58 2013-12-06T09:39:13Z 246.09 2013-12-06T09:39:18Z 241.60 2013-12-06T09:39:23Z 237.11 2013-12-06T09:39:28Z 234.66 2013-12-06T09:39:33Z 232.21 2013-12-06T09:39:38Z 229.75 2013-12-06T09:39:43Z 229.39 2013-12-06T09:39:48Z 229.03 2013-12-06T09:39:53Z 228.67 2013-12-06T09:39:58Z 230.59 2013-12-06T09:40:03Z 232.51 2013-12-06T09:40:08Z 234.43 2013-12-06T09:40:13Z 236.10 2013-12-06T09:40:18Z 237.77 2013-12-06T09:40:23Z 239.44 2013-12-06T09:40:28Z 239.69 2013-12-06T09:40:33Z 239.94 2013-12-06T09:40:38Z 240.19 2013-12-06T09:40:43Z 240.66 2013-12-06T09:40:48Z 241.13 2013-12-06T09:40:53Z 241.60 2013-12-06T09:40:58Z 241.33 2013-12-06T09:41:03Z 241.05 2013-12-06T09:41:08Z 240.77 2013-12-06T09:41:13Z 239.43 2013-12-06T09:41:18Z 238.08 2013-12-06T09:41:23Z 236.73 2013-12-06T09:41:28Z 233.79 2013-12-06T09:41:33Z 230.84 2013-12-06T09:41:38Z 227.90 2013-12-06T09:41:43Z 224.25 2013-12-06T09:41:48Z 220.60 2013-12-06T09:41:53Z 216.95 2013-12-06T09:41:58Z 213.47 2013-12-06T09:42:03Z 210.00 2013-12-06T09:42:08Z 206.52 2013-12-06T09:42:13Z 204.31 2013-12-06T09:42:18Z 202.10 2013-12-06T09:42:23Z 199.88 2013-12-06T09:42:28Z 200.26 2013-12-06T09:42:33Z 200.63 2013-12-06T09:42:38Z 201.01 2013-12-06T09:42:43Z 197.70 2013-12-06T09:42:48Z 194.39 2013-12-06T09:42:53Z 191.08 2013-12-06T09:42:58Z 187.53 2013-12-06T09:43:03Z 183.97 2013-12-06T09:43:08Z 180.42 2013-12-06T09:43:13Z 177.78 2013-12-06T09:43:18Z 175.14 2013-12-06T09:43:23Z 172.50 2013-12-06T09:43:28Z 168.58 2013-12-06T09:43:33Z 164.66 2013-12-06T09:43:38Z 160.73 2013-12-06T09:43:43Z 156.49 2013-12-06T09:43:48Z 152.24 2013-12-06T09:43:53Z 148.00 2013-12-06T09:43:58Z 147.33 2013-12-06T09:44:03Z 146.67 2013-12-06T09:44:08Z 146.00 2013-12-06T09:44:13Z 145.87 2013-12-06T09:44:18Z 145.75 2013-12-06T09:44:23Z 145.62 2013-12-06T09:44:28Z 145.56 2013-12-06T09:44:33Z 145.50 2013-12-06T09:44:38Z 145.44 2013-12-06T09:44:43Z 145.74 2013-12-06T09:44:48Z 146.04 2013-12-06T09:44:53Z 146.34 2013-12-06T09:44:58Z 145.23 2013-12-06T09:45:03Z 144.11 2013-12-06T09:45:08Z 142.99 2013-12-06T09:45:13Z 140.71 2013-12-06T09:45:18Z 138.43 2013-12-06T09:45:23Z 136.15 2013-12-06T09:45:28Z 133.95 2013-12-06T09:45:33Z 131.75 2013-12-06T09:45:38Z 129.55 2013-12-06T09:45:43Z 127.56 2013-12-06T09:45:48Z 125.57 2013-12-06T09:45:53Z 123.58 2013-12-06T09:45:58Z 122.22 2013-12-06T09:46:03Z 120.86 2013-12-06T09:46:08Z 119.50 2013-12-06T09:46:13Z 115.87 2013-12-06T09:46:18Z 112.24 2013-12-06T09:46:23Z 108.61 2013-12-06T09:46:28Z 106.64 2013-12-06T09:46:33Z 104.67 2013-12-06T09:46:38Z 102.71 2013-12-06T09:46:43Z 100.89 2013-12-06T09:46:48Z 99.07 2013-12-06T09:46:53Z 97.26 2013-12-06T09:46:58Z 96.23 2013-12-06T09:47:03Z 95.20 2013-12-06T09:47:08Z 94.17 2013-12-06T09:47:13Z 91.52 2013-12-06T09:47:18Z 88.86 2013-12-06T09:47:23Z 86.20 2013-12-06T09:47:28Z 87.18 2013-12-06T09:47:33Z 88.16 2013-12-06T09:47:38Z 89.14 2013-12-06T09:47:43Z 91.02 2013-12-06T09:47:48Z 92.91 2013-12-06T09:47:53Z 94.79 2013-12-06T09:47:58Z 95.92 2013-12-06T09:48:03Z 97.05 2013-12-06T09:48:08Z 98.18 2013-12-06T09:48:13Z 99.45 2013-12-06T09:48:18Z 100.72 2013-12-06T09:48:23Z 101.99 2013-12-06T09:48:28Z 103.39 2013-12-06T09:48:33Z 104.80 2013-12-06T09:48:38Z 106.20 2013-12-06T09:48:43Z 107.84 2013-12-06T09:48:48Z 109.48 2013-12-06T09:48:53Z 111.12 2013-12-06T09:48:58Z 111.42 2013-12-06T09:49:03Z 111.73 2013-12-06T09:49:08Z 112.03 2013-12-06T09:49:13Z 112.30 2013-12-06T09:49:18Z 112.58 2013-12-06T09:49:23Z 112.85 2013-12-06T09:49:28Z 112.97 2013-12-06T09:49:33Z 113.09 2013-12-06T09:49:38Z 113.20 2013-12-06T09:49:43Z 113.44 2013-12-06T09:49:48Z 113.68 2013-12-06T09:49:53Z 113.92 2013-12-06T09:49:58Z 113.98 2013-12-06T09:50:03Z 114.04 2013-12-06T09:50:08Z 114.10 2013-12-06T09:50:13Z 114.35 2013-12-06T09:50:18Z 114.61 2013-12-06T09:50:23Z 114.86 2013-12-06T09:50:28Z 114.91 2013-12-06T09:50:33Z 114.95 2013-12-06T09:50:38Z 115.00 2013-12-06T09:50:43Z 115.07 2013-12-06T09:50:48Z 115.14 2013-12-06T09:50:53Z 115.21 2013-12-06T09:50:58Z 115.44 2013-12-06T09:51:03Z 115.68 2013-12-06T09:51:08Z 115.91 2013-12-06T09:51:13Z 116.68 2013-12-06T09:51:18Z 117.45 2013-12-06T09:51:23Z 118.22 2013-12-06T09:51:28Z 119.09 2013-12-06T09:51:33Z 119.96 2013-12-06T09:51:38Z 120.83 2013-12-06T09:51:43Z 121.14 2013-12-06T09:51:48Z 121.45 2013-12-06T09:51:53Z 121.76 2013-12-06T09:51:58Z 123.49 2013-12-06T09:52:03Z 125.22 2013-12-06T09:52:08Z 126.96 2013-12-06T09:52:13Z 128.38 2013-12-06T09:52:18Z 129.81 2013-12-06T09:52:23Z 131.23 2013-12-06T09:52:28Z 132.98 2013-12-06T09:52:33Z 134.73 2013-12-06T09:52:38Z 136.49 2013-12-06T09:52:43Z 138.22 2013-12-06T09:52:48Z 139.96 2013-12-06T09:52:53Z 141.70 2013-12-06T09:52:58Z 143.40 2013-12-06T09:53:03Z 145.11 2013-12-06T09:53:08Z 146.81 2013-12-06T09:53:13Z 147.91 2013-12-06T09:53:18Z 149.00 2013-12-06T09:53:23Z 150.10 2013-12-06T09:53:28Z 152.03 2013-12-06T09:53:33Z 153.95 2013-12-06T09:53:38Z 155.87 2013-12-06T09:53:43Z 157.74 2013-12-06T09:53:48Z 159.62 2013-12-06T09:53:53Z 161.49 2013-12-06T09:53:58Z 160.52 2013-12-06T09:54:03Z 159.54 2013-12-06T09:54:08Z 158.57 2013-12-06T09:54:13Z 159.87 2013-12-06T09:54:18Z 161.17 2013-12-06T09:54:23Z 162.47 2013-12-06T09:54:28Z 163.28 2013-12-06T09:54:33Z 164.10 2013-12-06T09:54:38Z 164.91 2013-12-06T09:54:43Z 165.05 2013-12-06T09:54:48Z 165.19 2013-12-06T09:54:53Z 165.33 2013-12-06T09:54:58Z 165.56 2013-12-06T09:55:03Z 165.79 2013-12-06T09:55:08Z 166.02 2013-12-06T09:55:13Z 166.83 2013-12-06T09:55:18Z 167.63 2013-12-06T09:55:23Z 168.44 2013-12-06T09:55:28Z 169.73 2013-12-06T09:55:33Z 171.03 2013-12-06T09:55:38Z 172.33 2013-12-06T09:55:43Z 173.78 2013-12-06T09:55:48Z 175.24 2013-12-06T09:55:53Z 176.69 2013-12-06T09:55:58Z 177.74 2013-12-06T09:56:03Z 178.78 2013-12-06T09:56:08Z 179.83 2013-12-06T09:56:13Z 180.58 2013-12-06T09:56:18Z 181.33 2013-12-06T09:56:23Z 182.09 2013-12-06T09:56:28Z 181.61 2013-12-06T09:56:33Z 181.14 2013-12-06T09:56:38Z 180.66 2013-12-06T09:56:43Z 180.54 2013-12-06T09:56:48Z 180.41 2013-12-06T09:56:53Z 180.28 2013-12-06T09:56:58Z 179.98 2013-12-06T09:57:03Z 179.68 2013-12-06T09:57:08Z 179.38 2013-12-06T09:57:13Z 179.34 2013-12-06T09:57:18Z 179.30 2013-12-06T09:57:23Z 179.26 2013-12-06T09:57:28Z 179.82 2013-12-06T09:57:33Z 180.37 2013-12-06T09:57:38Z 180.93 2013-12-06T09:57:43Z 181.07 2013-12-06T09:57:48Z 181.22 2013-12-06T09:57:53Z 181.37 2013-12-06T09:57:58Z 181.41 2013-12-06T09:58:03Z 181.45 2013-12-06T09:58:08Z 181.49 2013-12-06T09:58:13Z 181.47 2013-12-06T09:58:18Z 181.46 2013-12-06T09:58:23Z 181.45 2013-12-06T09:58:28Z 181.53 2013-12-06T09:58:33Z 181.61 2013-12-06T09:58:38Z 181.69 2013-12-06T09:58:43Z 182.49 2013-12-06T09:58:48Z 183.29 2013-12-06T09:58:53Z 184.09 2013-12-06T09:58:58Z 185.62 2013-12-06T09:59:03Z 187.15 2013-12-06T09:59:08Z 188.68 2013-12-06T09:59:13Z 190.08 2013-12-06T09:59:18Z 191.48 2013-12-06T09:59:23Z 192.88 2013-12-06T09:59:28Z 194.24 2013-12-06T09:59:33Z 195.60 2013-12-06T09:59:38Z 196.97 2013-12-06T09:59:43Z 198.86 2013-12-06T09:59:48Z 200.75 2013-12-06T09:59:53Z 202.65 2013-12-06T09:59:58Z 203.40 2013-12-06T10:00:03Z 204.14 2013-12-06T10:00:08Z 204.89 2013-12-06T10:00:13Z 206.47 2013-12-06T10:00:18Z 208.06 2013-12-06T10:00:23Z 209.64 2013-12-06T10:00:28Z 210.62 2013-12-06T10:00:33Z 211.61 2013-12-06T10:00:38Z 212.59 2013-12-06T10:00:43Z 213.54 2013-12-06T10:00:48Z 214.48 2013-12-06T10:00:53Z 215.43 2013-12-06T10:00:58Z 216.52 2013-12-06T10:01:03Z 217.62 2013-12-06T10:01:08Z 218.71 2013-12-06T10:01:13Z 220.09 2013-12-06T10:01:18Z 221.46 2013-12-06T10:01:23Z 222.84 2013-12-06T10:01:28Z 223.86 2013-12-06T10:01:33Z 224.89 2013-12-06T10:01:38Z 225.91 2013-12-06T10:01:43Z 226.12 2013-12-06T10:01:48Z 226.33 2013-12-06T10:01:53Z 226.54 2013-12-06T10:01:58Z 226.72 2013-12-06T10:02:03Z 226.90 2013-12-06T10:02:08Z 227.08 2013-12-06T10:02:13Z 228.53 2013-12-06T10:02:18Z 229.98 2013-12-06T10:02:23Z 231.44 2013-12-06T10:02:28Z 231.78 2013-12-06T10:02:33Z 232.12 2013-12-06T10:02:38Z 232.47 2013-12-06T10:02:43Z 233.48 2013-12-06T10:02:48Z 234.48 2013-12-06T10:02:53Z 235.49 2013-12-06T10:02:58Z 235.72 2013-12-06T10:03:03Z 235.95 2013-12-06T10:03:08Z 236.19 2013-12-06T10:03:13Z 236.92 2013-12-06T10:03:18Z 237.66 2013-12-06T10:03:23Z 238.40 2013-12-06T10:03:28Z 238.31 2013-12-06T10:03:33Z 238.22 2013-12-06T10:03:38Z 238.12 2013-12-06T10:03:43Z 238.10 2013-12-06T10:03:48Z 238.08 2013-12-06T10:03:53Z 238.06 2013-12-06T10:03:58Z 238.05 2013-12-06T10:04:03Z 238.04 2013-12-06T10:04:08Z 238.04 2013-12-06T10:04:13Z 238.05 2013-12-06T10:04:18Z 238.07 2013-12-06T10:04:23Z 238.09 2013-12-06T10:04:28Z 238.11 2013-12-06T10:04:33Z 238.14 2013-12-06T10:04:38Z 238.16 2013-12-06T10:04:43Z 238.16 2013-12-06T10:04:48Z 238.15 2013-12-06T10:04:53Z 238.14 2013-12-06T10:04:58Z 238.15 2013-12-06T10:05:03Z 238.15 2013-12-06T10:05:08Z 238.16 2013-12-06T10:05:13Z 238.18 2013-12-06T10:05:18Z 238.19 2013-12-06T10:05:23Z 238.21 2013-12-06T10:05:28Z 238.29 2013-12-06T10:05:33Z 238.38 2013-12-06T10:05:38Z 238.46 2013-12-06T10:05:43Z 238.42 2013-12-06T10:05:48Z 238.38 2013-12-06T10:05:53Z 238.34 2013-12-06T10:05:58Z 238.26 2013-12-06T10:06:03Z 238.19 2013-12-06T10:06:08Z 238.12 2013-12-06T10:06:13Z 238.10 2013-12-06T10:06:18Z 238.09 2013-12-06T10:06:23Z 238.07 2013-12-06T10:06:28Z 238.11 2013-12-06T10:06:33Z 238.14 2013-12-06T10:06:38Z 238.18 2013-12-06T10:06:43Z 238.10 2013-12-06T10:06:48Z 238.02 2013-12-06T10:06:53Z 237.94 2013-12-06T10:06:58Z 237.85 2013-12-06T10:07:03Z 237.75 2013-12-06T10:07:08Z 237.66 2013-12-06T10:07:13Z 237.70 2013-12-06T10:07:18Z 237.73 2013-12-06T10:07:23Z 237.77 2013-12-06T10:07:28Z 237.93 2013-12-06T10:07:33Z 238.09 2013-12-06T10:07:38Z 238.26 2013-12-06T10:07:43Z 238.76 2013-12-06T10:07:48Z 239.26 2013-12-06T10:07:53Z 239.77 2013-12-06T10:07:58Z 240.83 2013-12-06T10:08:03Z 241.89 2013-12-06T10:08:08Z 242.95 2013-12-06T10:08:13Z 243.21 2013-12-06T10:08:18Z 243.47 2013-12-06T10:08:23Z 243.72 2013-12-06T10:08:28Z 244.61 2013-12-06T10:08:33Z 245.50 2013-12-06T10:08:38Z 246.39 2013-12-06T10:08:43Z 246.48 2013-12-06T10:08:48Z 246.56 2013-12-06T10:08:53Z 246.65 2013-12-06T10:08:58Z 246.27 2013-12-06T10:09:03Z 245.90 2013-12-06T10:09:08Z 245.52 2013-12-06T10:09:13Z 245.34 2013-12-06T10:09:18Z 245.16 2013-12-06T10:09:23Z 244.98 2013-12-06T10:09:28Z 245.07 2013-12-06T10:09:33Z 245.16 2013-12-06T10:09:38Z 245.24 2013-12-06T10:09:43Z 241.90 2013-12-06T10:09:48Z 238.55 2013-12-06T10:09:53Z 235.20 2013-12-06T10:09:58Z 231.31 2013-12-06T10:10:03Z 227.41 2013-12-06T10:10:08Z 223.51 2013-12-06T10:10:13Z 219.36 2013-12-06T10:10:18Z 215.20 2013-12-06T10:10:23Z 211.05 2013-12-06T10:10:28Z 212.94 2013-12-06T10:10:33Z 214.84 2013-12-06T10:10:38Z 216.73 2013-12-06T10:10:43Z 218.93 2013-12-06T10:10:48Z 221.12 2013-12-06T10:10:53Z 223.32 2013-12-06T10:10:58Z 224.16 2013-12-06T10:11:03Z 225.00 2013-12-06T10:11:08Z 225.83 2013-12-06T10:11:13Z 225.85 2013-12-06T10:11:18Z 225.86 2013-12-06T10:11:23Z 225.87 2013-12-06T10:11:28Z 226.67 2013-12-06T10:11:33Z 227.47 2013-12-06T10:11:38Z 228.27 2013-12-06T10:11:43Z 229.95 2013-12-06T10:11:48Z 231.64 2013-12-06T10:11:53Z 233.33 2013-12-06T10:11:58Z 233.85 2013-12-06T10:12:03Z 234.38 2013-12-06T10:12:08Z 234.90 2013-12-06T10:12:13Z 234.85 2013-12-06T10:12:18Z 234.79 2013-12-06T10:12:23Z 234.73 2013-12-06T10:12:28Z 235.18 2013-12-06T10:12:33Z 235.63 2013-12-06T10:12:38Z 236.08 2013-12-06T10:12:43Z 236.06 2013-12-06T10:12:48Z 236.03 2013-12-06T10:12:53Z 236.00 2013-12-06T10:12:58Z 234.92 2013-12-06T10:13:03Z 233.84 2013-12-06T10:13:08Z 232.76 2013-12-06T10:13:13Z 231.56 2013-12-06T10:13:18Z 230.37 2013-12-06T10:13:23Z 229.17 2013-12-06T10:13:28Z 226.84 2013-12-06T10:13:33Z 224.52 2013-12-06T10:13:38Z 222.19 2013-12-06T10:13:43Z 219.62 2013-12-06T10:13:48Z 217.04 2013-12-06T10:13:53Z 214.47 2013-12-06T10:13:58Z 211.83 2013-12-06T10:14:03Z 209.19 2013-12-06T10:14:08Z 206.55 2013-12-06T10:14:13Z 206.06 2013-12-06T10:14:18Z 205.57 2013-12-06T10:14:23Z 205.08 2013-12-06T10:14:28Z 203.95 2013-12-06T10:14:33Z 202.82 2013-12-06T10:14:38Z 201.69 2013-12-06T10:14:43Z 194.43 2013-12-06T10:14:48Z 187.18 2013-12-06T10:14:53Z 179.92 2013-12-06T10:14:58Z 176.07 2013-12-06T10:15:03Z 172.21 2013-12-06T10:15:08Z 168.36 2013-12-06T10:15:13Z 166.71 2013-12-06T10:15:18Z 165.06 2013-12-06T10:15:23Z 163.42 2013-12-06T10:15:28Z 162.10 2013-12-06T10:15:33Z 160.78 2013-12-06T10:15:38Z 159.47 2013-12-06T10:15:43Z 160.24 2013-12-06T10:15:48Z 161.01 2013-12-06T10:15:53Z 161.78 2013-12-06T10:15:58Z 162.64 2013-12-06T10:16:03Z 163.49 2013-12-06T10:16:08Z 164.34 2013-12-06T10:16:13Z 165.59 2013-12-06T10:16:18Z 166.84 2013-12-06T10:16:23Z 168.08 2013-12-06T10:16:28Z 169.15 2013-12-06T10:16:33Z 170.21 2013-12-06T10:16:38Z 171.27 2013-12-06T10:16:43Z 171.26 2013-12-06T10:16:48Z 171.25 2013-12-06T10:16:53Z 171.24 2013-12-06T10:16:58Z 171.27 2013-12-06T10:17:03Z 171.29 2013-12-06T10:17:08Z 171.31 2013-12-06T10:17:13Z 170.87 2013-12-06T10:17:18Z 170.42 2013-12-06T10:17:23Z 169.97 2013-12-06T10:17:28Z 167.91 2013-12-06T10:17:33Z 165.85 2013-12-06T10:17:38Z 163.79 2013-12-06T10:17:43Z 161.81 2013-12-06T10:17:48Z 159.83 2013-12-06T10:17:53Z 157.85 2013-12-06T10:17:58Z 154.77 2013-12-06T10:18:03Z 151.69 2013-12-06T10:18:08Z 148.61 2013-12-06T10:18:13Z 148.22 2013-12-06T10:18:18Z 147.84 2013-12-06T10:18:23Z 147.45 2013-12-06T10:18:28Z 148.48 2013-12-06T10:18:33Z 149.51 2013-12-06T10:18:38Z 150.54 2013-12-06T10:18:43Z 150.42 2013-12-06T10:18:48Z 150.29 2013-12-06T10:18:53Z 150.17 2013-12-06T10:18:58Z 150.11 2013-12-06T10:19:03Z 150.05 2013-12-06T10:19:08Z 150.00 2013-12-06T10:19:13Z 149.52 2013-12-06T10:19:18Z 149.05 2013-12-06T10:19:23Z 148.58 2013-12-06T10:19:28Z 149.26 2013-12-06T10:19:33Z 149.95 2013-12-06T10:19:38Z 150.63 2013-12-06T10:19:43Z 151.38 2013-12-06T10:19:48Z 152.13 2013-12-06T10:19:53Z 152.88 2013-12-06T10:19:58Z 151.68 2013-12-06T10:20:03Z 150.48 2013-12-06T10:20:08Z 149.28 2013-12-06T10:20:13Z 148.79 2013-12-06T10:20:18Z 148.30 2013-12-06T10:20:23Z 147.81 2013-12-06T10:20:28Z 146.50 2013-12-06T10:20:33Z 145.20 2013-12-06T10:20:38Z 143.89 2013-12-06T10:20:43Z 139.49 2013-12-06T10:20:48Z 135.09 2013-12-06T10:20:53Z 130.69 2013-12-06T10:20:58Z 127.10 2013-12-06T10:21:03Z 123.51 2013-12-06T10:21:08Z 119.92 2013-12-06T10:21:13Z 116.23 2013-12-06T10:21:18Z 112.53 2013-12-06T10:21:23Z 108.84 2013-12-06T10:21:28Z 107.96 2013-12-06T10:21:33Z 107.08 2013-12-06T10:21:38Z 106.20 2013-12-06T10:21:43Z 106.14 2013-12-06T10:21:48Z 106.09 2013-12-06T10:21:53Z 106.04 2013-12-06T10:21:58Z 102.39 2013-12-06T10:22:03Z 98.74 2013-12-06T10:22:08Z 95.09 2013-12-06T10:22:13Z 95.11 2013-12-06T10:22:18Z 95.13 2013-12-06T10:22:23Z 95.15 2013-12-06T10:22:28Z 93.47 2013-12-06T10:22:33Z 91.80 2013-12-06T10:22:38Z 90.12 2013-12-06T10:22:43Z 88.86 2013-12-06T10:22:48Z 87.60 2013-12-06T10:22:53Z 86.34 2013-12-06T10:22:58Z 87.65 2013-12-06T10:23:03Z 88.97 2013-12-06T10:23:08Z 90.28 2013-12-06T10:23:13Z 89.96 2013-12-06T10:23:18Z 89.65 2013-12-06T10:23:23Z 89.34 2013-12-06T10:23:28Z 88.70 2013-12-06T10:23:33Z 88.06 2013-12-06T10:23:38Z 87.41 2013-12-06T10:23:43Z 86.30 2013-12-06T10:23:48Z 85.19 2013-12-06T10:23:53Z 84.07 2013-12-06T10:23:58Z 85.22 2013-12-06T10:24:03Z 86.36 2013-12-06T10:24:08Z 87.51 2013-12-06T10:24:13Z 88.21 2013-12-06T10:24:18Z 88.91 2013-12-06T10:24:23Z 89.61 2013-12-06T10:24:28Z 90.67 2013-12-06T10:24:33Z 91.72 2013-12-06T10:24:38Z 92.77 2013-12-06T10:24:43Z 94.48 2013-12-06T10:24:48Z 96.19 2013-12-06T10:24:53Z 97.90 2013-12-06T10:24:58Z 100.22 2013-12-06T10:25:03Z 102.55 2013-12-06T10:25:08Z 104.87 2013-12-06T10:25:13Z 106.76 2013-12-06T10:25:18Z 108.65 2013-12-06T10:25:23Z 110.54 2013-12-06T10:25:28Z 111.89 2013-12-06T10:25:33Z 113.23 2013-12-06T10:25:38Z 114.58 2013-12-06T10:25:43Z 115.51 2013-12-06T10:25:48Z 116.44 2013-12-06T10:25:53Z 117.37 2013-12-06T10:25:58Z 118.20 2013-12-06T10:26:03Z 119.02 2013-12-06T10:26:08Z 119.85 2013-12-06T10:26:13Z 121.08 2013-12-06T10:26:18Z 122.31 2013-12-06T10:26:23Z 123.54 2013-12-06T10:26:28Z 125.38 2013-12-06T10:26:33Z 127.22 2013-12-06T10:26:38Z 129.06 2013-12-06T10:26:43Z 130.64 2013-12-06T10:26:48Z 132.21 2013-12-06T10:26:53Z 133.79 2013-12-06T10:26:58Z 134.94 2013-12-06T10:27:03Z 136.09 2013-12-06T10:27:08Z 137.24 2013-12-06T10:27:13Z 138.43 2013-12-06T10:27:18Z 139.63 2013-12-06T10:27:23Z 140.82 2013-12-06T10:27:28Z 141.50 2013-12-06T10:27:33Z 142.18 2013-12-06T10:27:38Z 142.86 2013-12-06T10:27:43Z 144.12 2013-12-06T10:27:48Z 145.38 2013-12-06T10:27:53Z 146.64 2013-12-06T10:27:58Z 146.11 2013-12-06T10:28:03Z 145.58 2013-12-06T10:28:08Z 145.05 2013-12-06T10:28:13Z 145.08 2013-12-06T10:28:18Z 145.11 2013-12-06T10:28:23Z 145.14 2013-12-06T10:28:28Z 145.35 2013-12-06T10:28:33Z 145.56 2013-12-06T10:28:38Z 145.77 2013-12-06T10:28:43Z 145.76 2013-12-06T10:28:48Z 145.75 2013-12-06T10:28:53Z 145.74 2013-12-06T10:28:58Z 145.78 2013-12-06T10:29:03Z 145.81 2013-12-06T10:29:08Z 145.85 2013-12-06T10:29:13Z 145.76 2013-12-06T10:29:18Z 145.67 2013-12-06T10:29:23Z 145.58 2013-12-06T10:29:28Z 145.58 2013-12-06T10:29:33Z 145.58 2013-12-06T10:29:38Z 145.57 2013-12-06T10:29:43Z 145.62 2013-12-06T10:29:48Z 145.67 2013-12-06T10:29:53Z 145.72 2013-12-06T10:29:58Z 145.77 2013-12-06T10:30:03Z 145.82 2013-12-06T10:30:08Z 145.87 2013-12-06T10:30:13Z 145.92 2013-12-06T10:30:18Z 145.98 2013-12-06T10:30:23Z 146.04 2013-12-06T10:30:28Z 145.87 2013-12-06T10:30:33Z 145.70 2013-12-06T10:30:38Z 145.53 2013-12-06T10:30:43Z 147.16 2013-12-06T10:30:48Z 148.78 2013-12-06T10:30:53Z 150.40 2013-12-06T10:30:58Z 152.03 2013-12-06T10:31:03Z 153.65 2013-12-06T10:31:08Z 155.27 2013-12-06T10:31:13Z 156.75 2013-12-06T10:31:18Z 158.22 2013-12-06T10:31:23Z 159.70 2013-12-06T10:31:28Z 160.91 2013-12-06T10:31:33Z 162.13 2013-12-06T10:31:38Z 163.35 2013-12-06T10:31:43Z 165.19 2013-12-06T10:31:48Z 167.03 2013-12-06T10:31:53Z 168.87 2013-12-06T10:31:58Z 170.60 2013-12-06T10:32:03Z 172.32 2013-12-06T10:32:08Z 174.05 2013-12-06T10:32:13Z 175.26 2013-12-06T10:32:18Z 176.48 2013-12-06T10:32:23Z 177.69 2013-12-06T10:32:28Z 178.84 2013-12-06T10:32:33Z 179.99 2013-12-06T10:32:38Z 181.14 2013-12-06T10:32:43Z 181.99 2013-12-06T10:32:48Z 182.85 2013-12-06T10:32:53Z 183.70 2013-12-06T10:32:58Z 185.27 2013-12-06T10:33:03Z 186.85 2013-12-06T10:33:08Z 188.43 2013-12-06T10:33:13Z 189.87 2013-12-06T10:33:18Z 191.32 2013-12-06T10:33:23Z 192.77 2013-12-06T10:33:28Z 193.63 2013-12-06T10:33:33Z 194.48 2013-12-06T10:33:38Z 195.34 2013-12-06T10:33:43Z 196.97 2013-12-06T10:33:48Z 198.61 2013-12-06T10:33:53Z 200.24 2013-12-06T10:33:58Z 201.19 2013-12-06T10:34:03Z 202.15 2013-12-06T10:34:08Z 203.11 2013-12-06T10:34:13Z 205.14 2013-12-06T10:34:18Z 207.18 2013-12-06T10:34:23Z 209.21 2013-12-06T10:34:28Z 210.44 2013-12-06T10:34:33Z 211.67 2013-12-06T10:34:38Z 212.90 2013-12-06T10:34:43Z 214.11 2013-12-06T10:34:48Z 215.31 2013-12-06T10:34:53Z 216.52 2013-12-06T10:34:58Z 218.32 2013-12-06T10:35:03Z 220.11 2013-12-06T10:35:08Z 221.90 2013-12-06T10:35:13Z 223.67 2013-12-06T10:35:18Z 225.45 2013-12-06T10:35:23Z 227.22 2013-12-06T10:35:28Z 227.84 2013-12-06T10:35:33Z 228.45 2013-12-06T10:35:38Z 229.07 2013-12-06T10:35:43Z 230.27 2013-12-06T10:35:48Z 231.46 2013-12-06T10:35:53Z 232.66 2013-12-06T10:35:58Z 234.07 2013-12-06T10:36:03Z 235.47 2013-12-06T10:36:08Z 236.88 2013-12-06T10:36:13Z 237.89 2013-12-06T10:36:18Z 238.90 2013-12-06T10:36:23Z 239.92 2013-12-06T10:36:28Z 239.92 2013-12-06T10:36:33Z 239.93 2013-12-06T10:36:38Z 239.93 2013-12-06T10:36:43Z 240.01 2013-12-06T10:36:48Z 240.10 2013-12-06T10:36:53Z 240.18 2013-12-06T10:36:58Z 240.19 2013-12-06T10:37:03Z 240.20 2013-12-06T10:37:08Z 240.21 2013-12-06T10:37:13Z 240.23 2013-12-06T10:37:18Z 240.26 2013-12-06T10:37:23Z 240.28 2013-12-06T10:37:28Z 240.32 2013-12-06T10:37:33Z 240.36 2013-12-06T10:37:38Z 240.40 2013-12-06T10:37:43Z 240.39 2013-12-06T10:37:48Z 240.37 2013-12-06T10:37:53Z 240.36 2013-12-06T10:37:58Z 240.35 2013-12-06T10:38:03Z 240.35 2013-12-06T10:38:08Z 240.34 2013-12-06T10:38:13Z 240.36 2013-12-06T10:38:18Z 240.38 2013-12-06T10:38:23Z 240.39 2013-12-06T10:38:28Z 240.38 2013-12-06T10:38:33Z 240.36 2013-12-06T10:38:38Z 240.35 2013-12-06T10:38:43Z 240.34 2013-12-06T10:38:48Z 240.33 2013-12-06T10:38:53Z 240.32 2013-12-06T10:38:58Z 240.30 2013-12-06T10:39:03Z 240.28 2013-12-06T10:39:08Z 240.26 2013-12-06T10:39:13Z 240.26 2013-12-06T10:39:18Z 240.26 2013-12-06T10:39:23Z 240.26 2013-12-06T10:39:28Z 240.24 2013-12-06T10:39:33Z 240.22 2013-12-06T10:39:38Z 240.20 2013-12-06T10:39:43Z 240.19 2013-12-06T10:39:48Z 240.18 2013-12-06T10:39:53Z 240.18 2013-12-06T10:39:58Z 239.89 2013-12-06T10:40:03Z 239.60 2013-12-06T10:40:08Z 239.31 2013-12-06T10:40:13Z 239.39 2013-12-06T10:40:18Z 239.46 2013-12-06T10:40:23Z 239.54 2013-12-06T10:40:28Z 238.99 2013-12-06T10:40:33Z 238.43 2013-12-06T10:40:38Z 237.88 2013-12-06T10:40:43Z 237.43 2013-12-06T10:40:48Z 236.98 2013-12-06T10:40:53Z 236.53 2013-12-06T10:40:58Z 236.60 2013-12-06T10:41:03Z 236.67 2013-12-06T10:41:08Z 236.73 2013-12-06T10:41:13Z 237.49 2013-12-06T10:41:18Z 238.25 2013-12-06T10:41:23Z 239.01 2013-12-06T10:41:28Z 239.34 2013-12-06T10:41:33Z 239.66 2013-12-06T10:41:38Z 239.99 2013-12-06T10:41:43Z 239.98 2013-12-06T10:41:48Z 239.96 2013-12-06T10:41:53Z 239.95 2013-12-06T10:41:58Z 239.88 2013-12-06T10:42:03Z 239.81 2013-12-06T10:42:08Z 239.74 2013-12-06T10:42:13Z 239.76 2013-12-06T10:42:18Z 239.77 2013-12-06T10:42:23Z 239.79 2013-12-06T10:42:28Z 239.87 2013-12-06T10:42:33Z 239.95 2013-12-06T10:42:38Z 240.02 2013-12-06T10:42:43Z 239.96 2013-12-06T10:42:48Z 239.90 2013-12-06T10:42:53Z 239.84 2013-12-06T10:42:58Z 239.81 2013-12-06T10:43:03Z 239.78 2013-12-06T10:43:08Z 239.76 2013-12-06T10:43:13Z 239.98 2013-12-06T10:43:18Z 240.20 2013-12-06T10:43:23Z 240.43 2013-12-06T10:43:28Z 240.74 2013-12-06T10:43:33Z 241.05 2013-12-06T10:43:38Z 241.36 2013-12-06T10:43:43Z 242.35 2013-12-06T10:43:48Z 243.34 2013-12-06T10:43:53Z 244.33 2013-12-06T10:43:58Z 244.86 2013-12-06T10:44:03Z 245.40 2013-12-06T10:44:08Z 245.94 2013-12-06T10:44:13Z 246.34 2013-12-06T10:44:18Z 246.74 2013-12-06T10:44:23Z 247.15 2013-12-06T10:44:28Z 246.06 2013-12-06T10:44:33Z 244.98 2013-12-06T10:44:38Z 243.89 2013-12-06T10:44:43Z 243.34 2013-12-06T10:44:48Z 242.78 2013-12-06T10:44:53Z 242.22 2013-12-06T10:44:58Z 244.63 2013-12-06T10:45:03Z 247.04 2013-12-06T10:45:08Z 249.45 2013-12-06T10:45:13Z 249.88 2013-12-06T10:45:18Z 250.32 2013-12-06T10:45:23Z 250.75 2013-12-06T10:45:28Z 251.80 2013-12-06T10:45:33Z 252.85 2013-12-06T10:45:38Z 253.89 2013-12-06T10:45:43Z 253.91 2013-12-06T10:45:48Z 253.93 2013-12-06T10:45:53Z 253.94 2013-12-06T10:45:58Z 253.91 2013-12-06T10:46:03Z 253.87 2013-12-06T10:46:08Z 253.83 2013-12-06T10:46:13Z 251.97 2013-12-06T10:46:18Z 250.10 2013-12-06T10:46:23Z 248.23 2013-12-06T10:46:28Z 246.05 2013-12-06T10:46:33Z 243.87 2013-12-06T10:46:38Z 241.70 2013-12-06T10:46:43Z 241.31 2013-12-06T10:46:48Z 240.93 2013-12-06T10:46:53Z 240.54 2013-12-06T10:46:58Z 241.05 2013-12-06T10:47:03Z 241.57 2013-12-06T10:47:08Z 242.08 2013-12-06T10:47:13Z 241.65 2013-12-06T10:47:18Z 241.22 2013-12-06T10:47:23Z 240.79 2013-12-06T10:47:28Z 240.67 2013-12-06T10:47:33Z 240.54 2013-12-06T10:47:38Z 240.41 2013-12-06T10:47:43Z 240.46 2013-12-06T10:47:48Z 240.51 2013-12-06T10:47:53Z 240.55 2013-12-06T10:47:58Z 241.42 2013-12-06T10:48:03Z 242.29 2013-12-06T10:48:08Z 243.16 2013-12-06T10:48:13Z 243.27 2013-12-06T10:48:18Z 243.39 2013-12-06T10:48:23Z 243.50 2013-12-06T10:48:28Z 243.22 2013-12-06T10:48:33Z 242.94 2013-12-06T10:48:38Z 242.66 2013-12-06T10:48:43Z 241.35 2013-12-06T10:48:48Z 240.03 2013-12-06T10:48:53Z 238.72 2013-12-06T10:48:58Z 239.20 2013-12-06T10:49:03Z 239.68 2013-12-06T10:49:08Z 240.16 2013-12-06T10:49:13Z 240.00 2013-12-06T10:49:18Z 239.83 2013-12-06T10:49:23Z 239.66 2013-12-06T10:49:28Z 241.42 2013-12-06T10:49:33Z 243.17 2013-12-06T10:49:38Z 244.93 2013-12-06T10:49:43Z 245.84 2013-12-06T10:49:48Z 246.76 2013-12-06T10:49:53Z 247.67 2013-12-06T10:49:58Z 247.46 2013-12-06T10:50:03Z 247.25 2013-12-06T10:50:08Z 247.04 2013-12-06T10:50:13Z 247.50 2013-12-06T10:50:18Z 247.96 2013-12-06T10:50:23Z 248.42 2013-12-06T10:50:28Z 248.95 2013-12-06T10:50:33Z 249.47 2013-12-06T10:50:38Z 249.99 2013-12-06T10:50:43Z 249.38 2013-12-06T10:50:48Z 248.76 2013-12-06T10:50:53Z 248.15 2013-12-06T10:50:58Z 249.63 2013-12-06T10:51:03Z 251.11 2013-12-06T10:51:08Z 252.59 2013-12-06T10:51:13Z 253.28 2013-12-06T10:51:18Z 253.97 2013-12-06T10:51:23Z 254.65 2013-12-06T10:51:28Z 255.31 2013-12-06T10:51:33Z 255.97 2013-12-06T10:51:38Z 256.62 2013-12-06T10:51:43Z 256.59 2013-12-06T10:51:48Z 256.56 2013-12-06T10:51:53Z 256.52 2013-12-06T10:51:58Z 258.64 2013-12-06T10:52:03Z 260.77 2013-12-06T10:52:08Z 262.89 2013-12-06T10:52:13Z 263.92 2013-12-06T10:52:18Z 264.95 2013-12-06T10:52:23Z 265.98 2013-12-06T10:52:28Z 267.31 2013-12-06T10:52:33Z 268.64 2013-12-06T10:52:38Z 269.96 2013-12-06T10:52:43Z 271.94 2013-12-06T10:52:48Z 273.92 2013-12-06T10:52:53Z 275.90 2013-12-06T10:52:58Z 277.23 2013-12-06T10:53:03Z 278.56 2013-12-06T10:53:08Z 279.89 2013-12-06T10:53:13Z 280.17 2013-12-06T10:53:18Z 280.46 2013-12-06T10:53:23Z 280.74 2013-12-06T10:53:28Z 280.28 2013-12-06T10:53:33Z 279.82 2013-12-06T10:53:38Z 279.35 2013-12-06T10:53:43Z 279.35 2013-12-06T10:53:48Z 279.35 2013-12-06T10:53:53Z 279.35 2013-12-06T10:53:58Z 279.29 2013-12-06T10:54:03Z 279.23 2013-12-06T10:54:08Z 279.17 2013-12-06T10:54:13Z 279.19 2013-12-06T10:54:18Z 279.21 2013-12-06T10:54:23Z 279.22 2013-12-06T10:54:28Z 279.26 2013-12-06T10:54:33Z 279.30 2013-12-06T10:54:38Z 279.34 2013-12-06T10:54:43Z 279.40 2013-12-06T10:54:48Z 279.45 2013-12-06T10:54:53Z 279.51 2013-12-06T10:54:58Z 279.31 2013-12-06T10:55:03Z 279.12 2013-12-06T10:55:08Z 278.93 2013-12-06T10:55:13Z 278.55 2013-12-06T10:55:18Z 278.17 2013-12-06T10:55:23Z 277.78 2013-12-06T10:55:28Z 273.24 2013-12-06T10:55:33Z 268.69 2013-12-06T10:55:38Z 264.14 2013-12-06T10:55:43Z 262.38 2013-12-06T10:55:48Z 260.62 2013-12-06T10:55:53Z 258.86 2013-12-06T10:55:58Z 256.13 2013-12-06T10:56:03Z 253.40 2013-12-06T10:56:08Z 250.68 2013-12-06T10:56:13Z 247.46 2013-12-06T10:56:18Z 244.25 2013-12-06T10:56:23Z 241.04 2013-12-06T10:56:28Z 238.33 2013-12-06T10:56:33Z 235.63 2013-12-06T10:56:38Z 232.92 2013-12-06T10:56:43Z 231.94 2013-12-06T10:56:48Z 230.95 2013-12-06T10:56:53Z 229.97 2013-12-06T10:56:58Z 227.97 2013-12-06T10:57:03Z 225.98 2013-12-06T10:57:08Z 223.98 2013-12-06T10:57:13Z 222.06 2013-12-06T10:57:18Z 220.13 2013-12-06T10:57:23Z 218.20 2013-12-06T10:57:28Z 218.30 2013-12-06T10:57:33Z 218.40 2013-12-06T10:57:38Z 218.49 2013-12-06T10:57:43Z 215.79 2013-12-06T10:57:48Z 213.08 2013-12-06T10:57:53Z 210.38 2013-12-06T10:57:58Z 207.72 2013-12-06T10:58:03Z 205.07 2013-12-06T10:58:08Z 202.42 2013-12-06T10:58:13Z 202.87 2013-12-06T10:58:18Z 203.32 2013-12-06T10:58:23Z 203.77 2013-12-06T10:58:28Z 203.36 2013-12-06T10:58:33Z 202.94 2013-12-06T10:58:38Z 202.53 2013-12-06T10:58:43Z 202.67 2013-12-06T10:58:48Z 202.82 2013-12-06T10:58:53Z 202.97 2013-12-06T10:58:58Z 204.02 2013-12-06T10:59:03Z 205.07 2013-12-06T10:59:08Z 206.12 2013-12-06T10:59:13Z 208.20 2013-12-06T10:59:18Z 210.28 2013-12-06T10:59:23Z 212.36 2013-12-06T10:59:28Z 213.05 2013-12-06T10:59:33Z 213.74 2013-12-06T10:59:38Z 214.43 2013-12-06T10:59:43Z 216.39 2013-12-06T10:59:48Z 218.35 2013-12-06T10:59:53Z 220.31 2013-12-06T10:59:58Z 220.65 2013-12-06T11:00:03Z 220.99 2013-12-06T11:00:08Z 221.33 2013-12-06T11:00:13Z 221.15 2013-12-06T11:00:18Z 220.97 2013-12-06T11:00:23Z 220.80 2013-12-06T11:00:28Z 221.40 2013-12-06T11:00:33Z 222.00 2013-12-06T11:00:38Z 222.61 2013-12-06T11:00:43Z 222.66 2013-12-06T11:00:48Z 222.70 2013-12-06T11:00:53Z 222.75 2013-12-06T11:00:58Z 222.52 2013-12-06T11:01:03Z 222.28 2013-12-06T11:01:08Z 222.05 2013-12-06T11:01:13Z 221.64 2013-12-06T11:01:18Z 221.22 2013-12-06T11:01:23Z 220.81 2013-12-06T11:01:28Z 221.54 2013-12-06T11:01:33Z 222.27 2013-12-06T11:01:38Z 223.00 2013-12-06T11:01:43Z 223.03 2013-12-06T11:01:48Z 223.06 2013-12-06T11:01:53Z 223.08 2013-12-06T11:01:58Z 221.76 2013-12-06T11:02:03Z 220.44 2013-12-06T11:02:08Z 219.11 2013-12-06T11:02:13Z 217.79 2013-12-06T11:02:18Z 216.47 2013-12-06T11:02:23Z 215.14 2013-12-06T11:02:28Z 214.58 2013-12-06T11:02:33Z 214.02 2013-12-06T11:02:38Z 213.46 2013-12-06T11:02:43Z 212.95 2013-12-06T11:02:48Z 212.45 2013-12-06T11:02:53Z 211.94 2013-12-06T11:02:58Z 210.79 2013-12-06T11:03:03Z 209.65 2013-12-06T11:03:08Z 208.50 2013-12-06T11:03:13Z 206.84 2013-12-06T11:03:18Z 205.18 2013-12-06T11:03:23Z 203.52 2013-12-06T11:03:28Z 198.35 2013-12-06T11:03:33Z 193.18 2013-12-06T11:03:38Z 188.01 2013-12-06T11:03:43Z 184.16 2013-12-06T11:03:48Z 180.32 2013-12-06T11:03:53Z 176.47 2013-12-06T11:03:58Z 172.47 2013-12-06T11:04:03Z 168.48 2013-12-06T11:04:08Z 164.48 2013-12-06T11:04:13Z 158.21 2013-12-06T11:04:18Z 151.94 2013-12-06T11:04:23Z 145.66 2013-12-06T11:04:28Z 144.14 2013-12-06T11:04:33Z 142.61 2013-12-06T11:04:38Z 141.08 2013-12-06T11:04:43Z 141.54 2013-12-06T11:04:48Z 142.00 2013-12-06T11:04:53Z 142.47 2013-12-06T11:04:58Z 143.98 2013-12-06T11:05:03Z 145.50 2013-12-06T11:05:08Z 147.01 2013-12-06T11:05:13Z 147.04 2013-12-06T11:05:18Z 147.06 2013-12-06T11:05:23Z 147.09 2013-12-06T11:05:28Z 148.15 2013-12-06T11:05:33Z 149.21 2013-12-06T11:05:38Z 150.28 2013-12-06T11:05:43Z 147.98 2013-12-06T11:05:48Z 145.68 2013-12-06T11:05:53Z 143.38 2013-12-06T11:05:58Z 140.40 2013-12-06T11:06:03Z 137.41 2013-12-06T11:06:08Z 134.43 2013-12-06T11:06:13Z 135.10 2013-12-06T11:06:18Z 135.77 2013-12-06T11:06:23Z 136.44 2013-12-06T11:06:28Z 134.36 2013-12-06T11:06:33Z 132.27 2013-12-06T11:06:38Z 130.18 2013-12-06T11:06:43Z 125.74 2013-12-06T11:06:48Z 121.29 2013-12-06T11:06:53Z 116.85 2013-12-06T11:06:58Z 114.05 2013-12-06T11:07:03Z 111.26 2013-12-06T11:07:08Z 108.46 2013-12-06T11:07:13Z 110.58 2013-12-06T11:07:18Z 112.70 2013-12-06T11:07:23Z 114.82 2013-12-06T11:07:28Z 116.06 2013-12-06T11:07:33Z 117.30 2013-12-06T11:07:38Z 118.54 2013-12-06T11:07:43Z 118.37 2013-12-06T11:07:48Z 118.21 2013-12-06T11:07:53Z 118.05 2013-12-06T11:07:58Z 118.08 2013-12-06T11:08:03Z 118.11 2013-12-06T11:08:08Z 118.14 2013-12-06T11:08:13Z 118.10 2013-12-06T11:08:18Z 118.06 2013-12-06T11:08:23Z 118.02 2013-12-06T11:08:28Z 117.72 2013-12-06T11:08:33Z 117.43 2013-12-06T11:08:38Z 117.14 2013-12-06T11:08:43Z 116.21 2013-12-06T11:08:48Z 115.29 2013-12-06T11:08:53Z 114.37 2013-12-06T11:08:58Z 110.00 2013-12-06T11:09:03Z 105.62 2013-12-06T11:09:08Z 101.25 2013-12-06T11:09:13Z 100.79 2013-12-06T11:09:18Z 100.34 2013-12-06T11:09:23Z 99.88 2013-12-06T11:09:28Z 99.23 2013-12-06T11:09:33Z 98.59 2013-12-06T11:09:38Z 97.94 2013-12-06T11:09:43Z 92.38 2013-12-06T11:09:48Z 86.82 2013-12-06T11:09:53Z 81.26 2013-12-06T11:09:58Z 79.14 2013-12-06T11:10:03Z 77.02 2013-12-06T11:10:08Z 74.90 2013-12-06T11:10:13Z 71.83 2013-12-06T11:10:18Z 68.77 2013-12-06T11:10:23Z 65.70 2013-12-06T11:10:28Z 63.09 2013-12-06T11:10:33Z 60.48 2013-12-06T11:10:38Z 57.87 2013-12-06T11:10:43Z 56.11 2013-12-06T11:10:48Z 54.35 2013-12-06T11:10:53Z 52.59 2013-12-06T11:10:58Z 50.06 2013-12-06T11:11:03Z 47.53 2013-12-06T11:11:08Z 44.99 2013-12-06T11:11:13Z 41.41 2013-12-06T11:11:18Z 37.83 2013-12-06T11:11:23Z 34.24 2013-12-06T11:11:28Z 34.08 2013-12-06T11:11:33Z 33.93 2013-12-06T11:11:38Z 33.77 2013-12-06T11:11:43Z 33.71 2013-12-06T11:11:48Z 33.66 2013-12-06T11:11:53Z 33.60 2013-12-06T11:11:58Z 33.54 2013-12-06T11:12:03Z 33.48 2013-12-06T11:12:08Z 33.43 2013-12-06T11:12:13Z 33.51 2013-12-06T11:12:18Z 33.60 2013-12-06T11:12:23Z 33.69 2013-12-06T11:12:28Z 33.22 2013-12-06T11:12:33Z 32.75 2013-12-06T11:12:38Z 32.27 2013-12-06T11:12:43Z 31.32 2013-12-06T11:12:48Z 30.37 2013-12-06T11:12:53Z 29.41 2013-12-06T11:12:58Z 29.30 2013-12-06T11:13:03Z 29.18 2013-12-06T11:13:08Z 29.06 2013-12-06T11:13:13Z 27.07 2013-12-06T11:13:18Z 25.09 2013-12-06T11:13:23Z 23.10 2013-12-06T11:13:28Z 22.56 2013-12-06T11:13:33Z 22.01 2013-12-06T11:13:38Z 21.46 2013-12-06T11:13:43Z 21.50 2013-12-06T11:13:48Z 21.54 2013-12-06T11:13:53Z 21.58 2013-12-06T11:13:58Z 21.14 2013-12-06T11:14:03Z 20.70 2013-12-06T11:14:08Z 20.26 2013-12-06T11:14:13Z 20.64 2013-12-06T11:14:18Z 21.03 2013-12-06T11:14:23Z 21.41 2013-12-06T11:14:28Z 21.16 2013-12-06T11:14:33Z 20.90 2013-12-06T11:14:38Z 20.65 2013-12-06T11:14:43Z 20.51 2013-12-06T11:14:48Z 20.38 2013-12-06T11:14:53Z 20.24 2013-12-06T11:14:58Z 20.28 2013-12-06T11:15:03Z 20.32 2013-12-06T11:15:08Z 20.36 2013-12-06T11:15:13Z 19.97 2013-12-06T11:15:18Z 19.59 2013-12-06T11:15:23Z 19.20 2013-12-06T11:15:28Z 19.40 2013-12-06T11:15:33Z 19.61 2013-12-06T11:15:38Z 19.82 2013-12-06T11:15:43Z 19.74 2013-12-06T11:15:48Z 19.66 2013-12-06T11:15:53Z 19.58 2013-12-06T11:15:58Z 19.30 2013-12-06T11:16:03Z 19.01 2013-12-06T11:16:08Z 18.73 2013-12-06T11:16:13Z 18.85 2013-12-06T11:16:18Z 18.97 2013-12-06T11:16:23Z 19.09 2013-12-06T11:16:28Z 19.15 2013-12-06T11:16:33Z 19.22 2013-12-06T11:16:38Z 19.28 2013-12-06T11:16:43Z 19.26 2013-12-06T11:16:48Z 19.24 2013-12-06T11:16:53Z 19.23 2013-12-06T11:16:58Z 19.01 2013-12-06T11:17:03Z 18.79 2013-12-06T11:17:08Z 18.57 2013-12-06T11:17:13Z 17.57 2013-12-06T11:17:18Z 16.58 2013-12-06T11:17:23Z 15.58 2013-12-06T11:17:28Z 16.39 2013-12-06T11:17:33Z 17.19 2013-12-06T11:17:38Z 18.00 2013-12-06T11:17:43Z 18.00 2013-12-06T11:17:48Z 18.00 2013-12-06T11:17:53Z 18.00 2013-12-06T11:17:58Z 18.29 2013-12-06T11:18:03Z 18.57 2013-12-06T11:18:08Z 18.86 2013-12-06T11:18:13Z 18.60 2013-12-06T11:18:18Z 18.35 2013-12-06T11:18:23Z 18.09 2013-12-06T11:18:28Z 18.31 2013-12-06T11:18:33Z 18.52 2013-12-06T11:18:38Z 18.74 2013-12-06T11:18:43Z 18.60 2013-12-06T11:18:48Z 18.46 2013-12-06T11:18:53Z 18.32 2013-12-06T11:18:58Z 18.27 2013-12-06T11:19:03Z 18.22 2013-12-06T11:19:08Z 18.17 2013-12-06T11:19:13Z 18.24 2013-12-06T11:19:18Z 18.32 2013-12-06T11:19:23Z 18.39 2013-12-06T11:19:28Z 18.58 2013-12-06T11:19:33Z 18.76 2013-12-06T11:19:38Z 18.95 2013-12-06T11:19:43Z 18.92 2013-12-06T11:19:48Z 18.90 2013-12-06T11:19:53Z 18.87 2013-12-06T11:19:58Z 19.12 2013-12-06T11:20:03Z 19.37 2013-12-06T11:20:08Z 19.61 2013-12-06T11:20:13Z 19.89 2013-12-06T11:20:18Z 20.17 2013-12-06T11:20:23Z 20.45 2013-12-06T11:20:28Z 20.30 2013-12-06T11:20:33Z 20.15 2013-12-06T11:20:38Z 20.00 2013-12-06T11:20:43Z 20.04 2013-12-06T11:20:48Z 20.08 2013-12-06T11:20:53Z 20.13 2013-12-06T11:20:58Z 19.76 2013-12-06T11:21:03Z 19.38 2013-12-06T11:21:08Z 19.01 2013-12-06T11:21:13Z 19.07 2013-12-06T11:21:18Z 19.12 2013-12-06T11:21:23Z 19.18 2013-12-06T11:21:28Z 19.21 2013-12-06T11:21:33Z 19.24 2013-12-06T11:21:38Z 19.27 2013-12-06T11:21:43Z 19.55 2013-12-06T11:21:48Z 19.82 2013-12-06T11:21:53Z 20.09 2013-12-06T11:21:58Z 20.39 2013-12-06T11:22:03Z 20.68 2013-12-06T11:22:08Z 20.97 2013-12-06T11:22:13Z 20.98 2013-12-06T11:22:18Z 20.98 2013-12-06T11:22:23Z 20.99 2013-12-06T11:22:28Z 21.08 2013-12-06T11:22:33Z 21.16 2013-12-06T11:22:38Z 21.25 2013-12-06T11:22:43Z 21.41 2013-12-06T11:22:48Z 21.57 2013-12-06T11:22:53Z 21.73 2013-12-06T11:22:58Z 21.72 2013-12-06T11:23:03Z 21.71 2013-12-06T11:23:08Z 21.70 2013-12-06T11:23:13Z 21.67 2013-12-06T11:23:18Z 21.64 2013-12-06T11:23:23Z 21.61 2013-12-06T11:23:28Z 21.77 2013-12-06T11:23:33Z 21.92 2013-12-06T11:23:38Z 22.08 2013-12-06T11:23:43Z 21.97 2013-12-06T11:23:48Z 21.85 2013-12-06T11:23:53Z 21.74 2013-12-06T11:23:58Z 21.95 2013-12-06T11:24:03Z 22.17 2013-12-06T11:24:08Z 22.38 2013-12-06T11:24:13Z 22.12 2013-12-06T11:24:18Z 21.87 2013-12-06T11:24:23Z 21.62 2013-12-06T11:24:28Z 21.16 2013-12-06T11:24:33Z 20.70 2013-12-06T11:24:38Z 20.23 2013-12-06T11:24:43Z 21.20 2013-12-06T11:24:48Z 22.17 2013-12-06T11:24:53Z 23.13 2013-12-06T11:24:58Z 22.32 2013-12-06T11:25:03Z 21.51 2013-12-06T11:25:08Z 20.70 2013-12-06T11:25:13Z 21.46 2013-12-06T11:25:18Z 22.22 2013-12-06T11:25:23Z 22.98 2013-12-06T11:25:28Z 22.67 2013-12-06T11:25:33Z 22.36 2013-12-06T11:25:38Z 22.05 2013-12-06T11:25:43Z 21.37 2013-12-06T11:25:48Z 20.68 2013-12-06T11:25:53Z 20.00 2013-12-06T11:25:58Z 20.01 2013-12-06T11:26:03Z 20.00 2013-12-06T11:26:08Z 20.00 2013-12-06T11:26:13Z 20.10 2013-12-06T11:26:18Z 20.20 2013-12-06T11:26:23Z 20.20 2013-12-06T11:26:28Z 20.20 2013-12-06T11:26:33Z 20.10 2013-12-06T11:26:38Z 20.00 2013-12-06T11:26:43Z 20.10 2013-12-06T11:26:48Z 20.20 2013-12-06T11:26:53Z 20.30 2013-12-06T11:26:58Z 20.50 2013-12-06T11:27:03Z 20.80 2013-12-06T11:27:08Z 21.00 2013-12-06T11:27:13Z 21.00 2013-12-06T11:27:18Z 21.10 2013-12-06T11:27:23Z 21.10 2013-12-06T11:27:28Z 21.80 2013-12-06T11:27:33Z 22.40 2013-12-06T11:27:38Z 23.10 2013-12-06T11:27:43Z 23.00 2013-12-06T11:27:48Z 22.80 2013-12-06T11:27:53Z 22.70 2013-12-06T11:27:58Z 22.90 2013-12-06T11:28:03Z 23.00 2013-12-06T11:28:08Z 23.20 2013-12-06T11:28:13Z 23.20 2013-12-06T11:28:18Z 23.30 2013-12-06T11:28:23Z 23.40 2013-12-06T11:28:28Z 23.40 2013-12-06T11:28:33Z 23.40 2013-12-06T11:28:38Z 23.40 2013-12-06T11:28:43Z 23.70 2013-12-06T11:28:48Z 23.90 2013-12-06T11:28:53Z 24.10 2013-12-06T11:28:58Z 24.00 2013-12-06T11:29:03Z 23.80 2013-12-06T11:29:08Z 23.60 2013-12-06T11:29:13Z 23.90 2013-12-06T11:29:18Z 24.20 2013-12-06T11:29:23Z 24.50 2013-12-06T11:29:28Z 24.60 2013-12-06T11:29:33Z 24.60 2013-12-06T11:29:38Z 24.60 2013-12-06T11:29:43Z 24.50 2013-12-06T11:29:48Z 24.30 2013-12-06T11:29:53Z 24.20 2013-12-06T11:29:58Z 24.40 2013-12-06T11:30:03Z 24.50 2013-12-06T11:30:08Z 24.70 2013-12-06T11:30:13Z 24.80 2013-12-06T11:30:18Z 24.90 2013-12-06T11:30:23Z 25.00 2013-12-06T11:30:28Z 25.00 2013-12-06T11:30:33Z 25.00 2013-12-06T11:30:38Z 25.00 2013-12-06T11:30:43Z 25.20 2013-12-06T11:30:48Z 25.50 2013-12-06T11:30:53Z 25.80 2013-12-06T11:30:58Z 26.20 2013-12-06T11:31:03Z 26.60 2013-12-06T11:31:08Z 27.00 2013-12-06T11:31:13Z 27.40 2013-12-06T11:31:18Z 27.90 2013-12-06T11:31:23Z 28.30 2013-12-06T11:31:28Z 28.20 2013-12-06T11:31:33Z 28.10 2013-12-06T11:31:38Z 28.00 2013-12-06T11:31:43Z 28.30 2013-12-06T11:31:48Z 28.50 2013-12-06T11:31:53Z 28.80 2013-12-06T11:31:58Z 29.30 2013-12-06T11:32:03Z 29.80 2013-12-06T11:32:08Z 30.30 2013-12-06T11:32:13Z 31.30 2013-12-06T11:32:18Z 32.30 2013-12-06T11:32:23Z 33.30 2013-12-06T11:32:28Z 33.80 2013-12-06T11:32:33Z 34.40 2013-12-06T11:32:38Z 35.00 2013-12-06T11:32:43Z 34.30 2013-12-06T11:32:48Z 33.70 2013-12-06T11:32:53Z 33.00 2013-12-06T11:32:58Z 32.70 2013-12-06T11:33:03Z 32.30 2013-12-06T11:33:08Z 32.00 2013-12-06T11:33:13Z 30.70 2013-12-06T11:33:18Z 29.40 2013-12-06T11:33:23Z 28.00 2013-12-06T11:33:28Z 27.90 2013-12-06T11:33:33Z 27.70 2013-12-06T11:33:38Z 27.60 2013-12-06T11:33:43Z 27.60 2013-12-06T11:33:48Z 27.60 2013-12-06T11:33:53Z 27.50 2013-12-06T11:33:58Z 26.70 2013-12-06T11:34:03Z 25.90 2013-12-06T11:34:08Z 25.00 2013-12-06T11:34:13Z 25.00 2013-12-06T11:34:18Z 25.00 2013-12-06T11:34:23Z 25.00 2013-12-06T11:34:28Z 25.00 2013-12-06T11:34:33Z 25.00 2013-12-06T11:34:38Z 25.00 2013-12-06T11:34:43Z 25.00 2013-12-06T11:34:48Z 25.00 2013-12-06T11:34:53Z 25.00 2013-12-06T11:34:58Z 25.00 2013-12-06T11:35:03Z 25.00 2013-12-06T11:35:08Z 25.00 2013-12-06T11:35:13Z 25.00 2013-12-06T11:35:18Z 25.00 2013-12-06T11:35:23Z 25.00 2013-12-06T11:35:28Z 25.20 2013-12-06T11:35:33Z 25.30 2013-12-06T11:35:38Z 25.40 2013-12-06T11:35:43Z 25.80 2013-12-06T11:35:48Z 26.10 2013-12-06T11:35:53Z 26.40 2013-12-06T11:35:58Z 26.10 2013-12-06T11:36:03Z 25.90 2013-12-06T11:36:08Z 25.60 2013-12-06T11:36:13Z 26.90 2013-12-06T11:36:18Z 28.10 2013-12-06T11:36:23Z 29.30 2013-12-06T11:36:28Z 29.50 2013-12-06T11:36:33Z 29.70 2013-12-06T11:36:38Z 29.90 2013-12-06T11:36:43Z 29.60 2013-12-06T11:36:48Z 29.30 2013-12-06T11:36:53Z 29.00 2013-12-06T11:36:58Z 29.50 2013-12-06T11:37:03Z 29.90 2013-12-06T11:37:08Z 30.40 2013-12-06T11:37:13Z 29.90 2013-12-06T11:37:18Z 29.50 2013-12-06T11:37:23Z 29.00 2013-12-06T11:37:28Z 29.10 2013-12-06T11:37:33Z 29.30 2013-12-06T11:37:38Z 29.40 2013-12-06T11:37:43Z 29.10 2013-12-06T11:37:48Z 28.80 2013-12-06T11:37:53Z 28.50 2013-12-06T11:37:58Z 28.50 2013-12-06T11:38:03Z 28.50 2013-12-06T11:38:08Z 28.50 2013-12-06T11:38:13Z 28.30 2013-12-06T11:38:18Z 28.10 2013-12-06T11:38:23Z 27.90 2013-12-06T11:38:28Z 27.90 2013-12-06T11:38:33Z 27.90 2013-12-06T11:38:38Z 27.90 2013-12-06T11:38:43Z 28.00 2013-12-06T11:38:48Z 28.10 2013-12-06T11:38:53Z 28.20 2013-12-06T11:38:58Z 29.00 2013-12-06T11:39:03Z 29.80 2013-12-06T11:39:08Z 30.50 2013-12-06T11:39:13Z 30.90 2013-12-06T11:39:18Z 31.30 2013-12-06T11:39:23Z 31.70 2013-12-06T11:39:28Z 31.30 2013-12-06T11:39:33Z 30.90 2013-12-06T11:39:38Z 30.50 2013-12-06T11:39:43Z 30.60 2013-12-06T11:39:48Z 30.70 2013-12-06T11:39:53Z 30.80 2013-12-06T11:39:58Z 31.30 2013-12-06T11:40:03Z 31.70 2013-12-06T11:40:08Z 32.20 2013-12-06T11:40:13Z 31.80 2013-12-06T11:40:18Z 31.50 2013-12-06T11:40:23Z 31.20 2013-12-06T11:40:28Z 31.20 2013-12-06T11:40:33Z 31.30 2013-12-06T11:40:38Z 31.30 2013-12-06T11:40:43Z 31.20 2013-12-06T11:40:48Z 31.00 2013-12-06T11:40:53Z 30.90 2013-12-06T11:40:58Z 31.00 2013-12-06T11:41:03Z 31.00 2013-12-06T11:41:08Z 31.10 2013-12-06T11:41:13Z 31.30 2013-12-06T11:41:18Z 31.40 2013-12-06T11:41:23Z 31.60 2013-12-06T11:41:28Z 31.50 2013-12-06T11:41:33Z 31.40 2013-12-06T11:41:38Z 31.30 2013-12-06T11:41:43Z 31.20 2013-12-06T11:41:48Z 31.20 2013-12-06T11:41:53Z 31.10 2013-12-06T11:41:58Z 31.20 2013-12-06T11:42:03Z 31.30 2013-12-06T11:42:08Z 31.40 2013-12-06T11:42:13Z 31.30 2013-12-06T11:42:18Z 31.20 2013-12-06T11:42:23Z 31.20 2013-12-06T11:42:28Z 31.70 2013-12-06T11:42:33Z 32.20 2013-12-06T11:42:38Z 32.80 2013-12-06T11:42:43Z 32.70 2013-12-06T11:42:48Z 32.50 2013-12-06T11:42:53Z 32.40 2013-12-06T11:42:58Z 32.60 2013-12-06T11:43:03Z 32.80 2013-12-06T11:43:08Z 33.00 2013-12-06T11:43:13Z 32.90 2013-12-06T11:43:18Z 32.90 2013-12-06T11:43:23Z 32.90 2013-12-06T11:43:28Z 33.00 2013-12-06T11:43:33Z 33.10 2013-12-06T11:43:38Z 33.20 2013-12-06T11:43:43Z 33.20 2013-12-06T11:43:48Z 33.30 2013-12-06T11:43:53Z 33.30 2013-12-06T11:43:58Z 33.60 2013-12-06T11:44:03Z 33.90 2013-12-06T11:44:08Z 34.20 2013-12-06T11:44:13Z 33.80 2013-12-06T11:44:18Z 33.40 2013-12-06T11:44:23Z 33.00 2013-12-06T11:44:28Z 33.40 2013-12-06T11:44:33Z 33.80 2013-12-06T11:44:38Z 34.20 2013-12-06T11:44:43Z 34.20 2013-12-06T11:44:48Z 34.10 2013-12-06T11:44:53Z 34.00 2013-12-06T11:44:58Z 33.90 2013-12-06T11:45:03Z 33.70 2013-12-06T11:45:08Z 33.60 2013-12-06T11:45:13Z 33.70 2013-12-06T11:45:18Z 33.80 2013-12-06T11:45:23Z 33.80 2013-12-06T11:45:28Z 34.10 2013-12-06T11:45:33Z 34.50 2013-12-06T11:45:38Z 34.80 2013-12-06T11:45:43Z 34.60 2013-12-06T11:45:48Z 34.50 2013-12-06T11:45:53Z 34.40 2013-12-06T11:45:58Z 34.60 2013-12-06T11:46:03Z 34.70 2013-12-06T11:46:08Z 34.90 2013-12-06T11:46:13Z 34.40 2013-12-06T11:46:18Z 34.00 2013-12-06T11:46:23Z 33.50 2013-12-06T11:46:28Z 33.90 2013-12-06T11:46:33Z 34.40 2013-12-06T11:46:38Z 34.80 2013-12-06T11:46:43Z 35.00 2013-12-06T11:46:48Z 35.20 2013-12-06T11:46:53Z 35.50 2013-12-06T11:46:58Z 35.50 2013-12-06T11:47:03Z 35.60 2013-12-06T11:47:08Z 35.60 2013-12-06T11:47:13Z 35.60 2013-12-06T11:47:18Z 35.60 2013-12-06T11:47:23Z 35.50 2013-12-06T11:47:28Z 35.40 2013-12-06T11:47:33Z 35.30 2013-12-06T11:47:38Z 35.10 2013-12-06T11:47:43Z 35.10 2013-12-06T11:47:48Z 35.00 2013-12-06T11:47:53Z 35.00 2013-12-06T11:47:58Z 35.20 2013-12-06T11:48:03Z 35.50 2013-12-06T11:48:08Z 35.70 2013-12-06T11:48:13Z 35.70 2013-12-06T11:48:18Z 35.70 2013-12-06T11:48:23Z 35.70 2013-12-06T11:48:28Z 35.70 2013-12-06T11:48:33Z 35.80 2013-12-06T11:48:38Z 35.90 2013-12-06T11:48:43Z 36.20 2013-12-06T11:48:48Z 36.40 2013-12-06T11:48:53Z 36.70 2013-12-06T11:48:58Z 36.50 2013-12-06T11:49:03Z 36.20 2013-12-06T11:49:08Z 36.00 2013-12-06T11:49:13Z 36.00 2013-12-06T11:49:18Z 36.10 2013-12-06T11:49:23Z 36.10 2013-12-06T11:49:28Z 36.70 2013-12-06T11:49:33Z 37.40 2013-12-06T11:49:38Z 38.00 2013-12-06T11:49:43Z 37.40 2013-12-06T11:49:48Z 36.90 2013-12-06T11:49:53Z 36.30 2013-12-06T11:49:58Z 36.40 2013-12-06T11:50:03Z 36.40 2013-12-06T11:50:08Z 36.50 2013-12-06T11:50:13Z 36.60 2013-12-06T11:50:18Z 36.70 2013-12-06T11:50:23Z 36.80 2013-12-06T11:50:28Z 37.00 2013-12-06T11:50:33Z 37.20 2013-12-06T11:50:38Z 37.30 2013-12-06T11:50:43Z 37.30 2013-12-06T11:50:48Z 37.30 2013-12-06T11:50:53Z 37.30 2013-12-06T11:50:58Z 36.90 2013-12-06T11:51:03Z 36.50 2013-12-06T11:51:08Z 36.10 2013-12-06T11:51:13Z 36.70 2013-12-06T11:51:18Z 37.40 2013-12-06T11:51:23Z 38.00 2013-12-06T11:51:28Z 38.20 2013-12-06T11:51:33Z 38.40 2013-12-06T11:51:38Z 38.60 2013-12-06T11:51:43Z 38.80 2013-12-06T11:51:48Z 39.10 2013-12-06T11:51:53Z 39.30 2013-12-06T11:51:58Z 39.30 2013-12-06T11:52:03Z 39.20 2013-12-06T11:52:08Z 39.20 2013-12-06T11:52:13Z 39.30 2013-12-06T11:52:18Z 39.50 2013-12-06T11:52:23Z 39.60 2013-12-06T11:52:28Z 39.70 2013-12-06T11:52:33Z 39.80 2013-12-06T11:52:38Z 39.90 2013-12-06T11:52:43Z 40.00 2013-12-06T11:52:48Z 40.20 2013-12-06T11:52:53Z 40.30 2013-12-06T11:52:58Z 40.60 2013-12-06T11:53:03Z 40.90 2013-12-06T11:53:08Z 41.20 2013-12-06T11:53:13Z 41.30 2013-12-06T11:53:18Z 41.50 2013-12-06T11:53:23Z 41.60 2013-12-06T11:53:28Z 41.90 2013-12-06T11:53:33Z 42.20 2013-12-06T11:53:38Z 42.60 2013-12-06T11:53:43Z 42.50 2013-12-06T11:53:48Z 42.50 2013-12-06T11:53:53Z 42.50 2013-12-06T11:53:58Z 42.60 2013-12-06T11:54:03Z 42.70 2013-12-06T11:54:08Z 42.80 2013-12-06T11:54:13Z 42.70 2013-12-06T11:54:18Z 42.60 2013-12-06T11:54:23Z 42.40 2013-12-06T11:54:28Z 42.70 2013-12-06T11:54:33Z 43.00 2013-12-06T11:54:38Z 43.20 2013-12-06T11:54:43Z 43.10 2013-12-06T11:54:48Z 42.90 2013-12-06T11:54:53Z 42.70 2013-12-06T11:54:58Z 42.70 2013-12-06T11:55:03Z 42.60 2013-12-06T11:55:08Z 42.60 2013-12-06T11:55:13Z 42.80 2013-12-06T11:55:18Z 43.10 2013-12-06T11:55:23Z 43.40 2013-12-06T11:55:28Z 43.60 2013-12-06T11:55:33Z 43.70 2013-12-06T11:55:38Z 43.90 2013-12-06T11:55:43Z 43.90 2013-12-06T11:55:48Z 43.90 2013-12-06T11:55:53Z 43.90 2013-12-06T11:55:58Z 44.00 2013-12-06T11:56:03Z 44.10 2013-12-06T11:56:08Z 44.30 2013-12-06T11:56:13Z 44.00 2013-12-06T11:56:18Z 43.70 2013-12-06T11:56:23Z 43.40 2013-12-06T11:56:28Z 43.60 2013-12-06T11:56:33Z 43.90 2013-12-06T11:56:38Z 44.20 2013-12-06T11:56:43Z 43.60 2013-12-06T11:56:48Z 43.00 2013-12-06T11:56:53Z 42.40 2013-12-06T11:56:58Z 42.40 2013-12-06T11:57:03Z 42.44 2013-12-06T11:57:08Z 42.47 2013-12-06T11:57:13Z 43.52 2013-12-06T11:57:18Z 44.58 2013-12-06T11:57:23Z 45.64 2013-12-06T11:57:28Z 46.05 2013-12-06T11:57:33Z 46.46 2013-12-06T11:57:38Z 46.87 2013-12-06T11:57:43Z 46.48 2013-12-06T11:57:48Z 46.10 2013-12-06T11:57:53Z 45.72 2013-12-06T11:57:58Z 46.85 2013-12-06T11:58:03Z 47.99 2013-12-06T11:58:08Z 49.12 2013-12-06T11:58:13Z 50.44 2013-12-06T11:58:18Z 51.76 2013-12-06T11:58:23Z 53.07 2013-12-06T11:58:28Z 55.37 2013-12-06T11:58:33Z 57.66 2013-12-06T11:58:38Z 59.95 2013-12-06T11:58:43Z 61.01 2013-12-06T11:58:48Z 62.07 2013-12-06T11:58:53Z 63.13 2013-12-06T11:58:58Z 63.41 2013-12-06T11:59:03Z 63.68 2013-12-06T11:59:08Z 63.95 2013-12-06T11:59:13Z 64.00 2013-12-06T11:59:18Z 64.05 2013-12-06T11:59:23Z 64.10 2013-12-06T11:59:28Z 64.48 2013-12-06T11:59:33Z 64.87 2013-12-06T11:59:38Z 65.25 2013-12-06T11:59:43Z 65.38 2013-12-06T11:59:48Z 65.50 2013-12-06T11:59:53Z 65.63 2013-12-06T11:59:58Z 66.84 2013-12-06T12:00:03Z 68.06 2013-12-06T12:00:08Z 69.27 2013-12-06T12:00:13Z 70.68 2013-12-06T12:00:18Z 72.09 2013-12-06T12:00:23Z 73.50 2013-12-06T12:00:28Z 75.12 2013-12-06T12:00:33Z 76.75 2013-12-06T12:00:38Z 78.37 2013-12-06T12:00:43Z 78.89 2013-12-06T12:00:48Z 79.40 2013-12-06T12:00:53Z 79.92 2013-12-06T12:00:58Z 81.24 2013-12-06T12:01:03Z 82.57 2013-12-06T12:01:08Z 83.90 2013-12-06T12:01:13Z 84.13 2013-12-06T12:01:18Z 84.37 2013-12-06T12:01:23Z 84.61 2013-12-06T12:01:28Z 84.86 2013-12-06T12:01:33Z 85.11 2013-12-06T12:01:38Z 85.36 2013-12-06T12:01:43Z 84.39 2013-12-06T12:01:48Z 83.42 2013-12-06T12:01:53Z 82.45 2013-12-06T12:01:58Z 80.55 2013-12-06T12:02:03Z 78.64 2013-12-06T12:02:08Z 76.73 2013-12-06T12:02:13Z 75.33 2013-12-06T12:02:18Z 73.92 2013-12-06T12:02:23Z 72.52 2013-12-06T12:02:28Z 70.97 2013-12-06T12:02:33Z 69.42 2013-12-06T12:02:38Z 67.87 2013-12-06T12:02:43Z 67.57 2013-12-06T12:02:48Z 67.26 2013-12-06T12:02:53Z 66.96 2013-12-06T12:02:58Z 67.14 2013-12-06T12:03:03Z 67.31 2013-12-06T12:03:08Z 67.49 2013-12-06T12:03:13Z 68.34 2013-12-06T12:03:18Z 69.20 2013-12-06T12:03:23Z 70.06 2013-12-06T12:03:28Z 71.25 2013-12-06T12:03:33Z 72.44 2013-12-06T12:03:38Z 73.63 2013-12-06T12:03:43Z 74.38 2013-12-06T12:03:48Z 75.13 2013-12-06T12:03:53Z 75.88 2013-12-06T12:03:58Z 76.44 2013-12-06T12:04:03Z 76.99 2013-12-06T12:04:08Z 77.54 2013-12-06T12:04:13Z 77.28 2013-12-06T12:04:18Z 77.02 2013-12-06T12:04:23Z 76.75 2013-12-06T12:04:28Z 75.54 2013-12-06T12:04:33Z 74.32 2013-12-06T12:04:38Z 73.10 2013-12-06T12:04:43Z 72.25 2013-12-06T12:04:48Z 71.39 2013-12-06T12:04:53Z 70.53 2013-12-06T12:04:58Z 68.61 2013-12-06T12:05:03Z 66.69 2013-12-06T12:05:08Z 64.77 2013-12-06T12:05:13Z 63.11 2013-12-06T12:05:18Z 61.45 2013-12-06T12:05:23Z 59.79 2013-12-06T12:05:28Z 58.48 2013-12-06T12:05:33Z 57.17 2013-12-06T12:05:38Z 55.86 2013-12-06T12:05:43Z 55.69 2013-12-06T12:05:48Z 55.52 2013-12-06T12:05:53Z 55.35 2013-12-06T12:05:58Z 53.84 2013-12-06T12:06:03Z 52.33 2013-12-06T12:06:08Z 50.82 2013-12-06T12:06:13Z 53.08 2013-12-06T12:06:18Z 55.33 2013-12-06T12:06:23Z 57.58 2013-12-06T12:06:28Z 57.86 2013-12-06T12:06:33Z 58.14 2013-12-06T12:06:38Z 58.42 2013-12-06T12:06:43Z 59.72 2013-12-06T12:06:48Z 61.02 2013-12-06T12:06:53Z 62.32 2013-12-06T12:06:58Z 64.81 2013-12-06T12:07:03Z 67.30 2013-12-06T12:07:08Z 69.79 2013-12-06T12:07:13Z 69.53 2013-12-06T12:07:18Z 69.26 2013-12-06T12:07:23Z 69.00 2013-12-06T12:07:28Z 69.44 2013-12-06T12:07:33Z 69.88 2013-12-06T12:07:38Z 70.31 2013-12-06T12:07:43Z 70.70 2013-12-06T12:07:48Z 71.08 2013-12-06T12:07:53Z 71.47 2013-12-06T12:07:58Z 71.81 2013-12-06T12:08:03Z 72.15 2013-12-06T12:08:08Z 72.49 2013-12-06T12:08:13Z 73.10 2013-12-06T12:08:18Z 73.71 2013-12-06T12:08:23Z 74.32 2013-12-06T12:08:28Z 74.84 2013-12-06T12:08:33Z 75.35 2013-12-06T12:08:38Z 75.86 2013-12-06T12:08:43Z 76.27 2013-12-06T12:08:48Z 76.68 2013-12-06T12:08:53Z 77.09 2013-12-06T12:08:58Z 76.65 2013-12-06T12:09:03Z 76.21 2013-12-06T12:09:08Z 75.77 2013-12-06T12:09:13Z 74.75 2013-12-06T12:09:18Z 73.73 2013-12-06T12:09:23Z 72.70 2013-12-06T12:09:28Z 71.02 2013-12-06T12:09:33Z 69.34 2013-12-06T12:09:38Z 67.65 2013-12-06T12:09:43Z 66.77 2013-12-06T12:09:48Z 65.89 2013-12-06T12:09:53Z 65.00 2013-12-06T12:09:58Z 65.99 2013-12-06T12:10:03Z 66.98 2013-12-06T12:10:08Z 67.96 2013-12-06T12:10:13Z 68.64 2013-12-06T12:10:18Z 69.32 2013-12-06T12:10:23Z 70.00 2013-12-06T12:10:28Z 70.00 2013-12-06T12:10:33Z 70.00 2013-12-06T12:10:38Z 70.00 2013-12-06T12:10:43Z