www.cicloide.com 19471 www.cicloide.com 19471 123.40 2014-09-07T07:18:41Z 123.40 2014-09-07T07:18:44Z 123.40 2014-09-07T07:18:46Z 123.40 2014-09-07T07:18:46Z 123.00 2014-09-07T07:18:48Z 122.60 2014-09-07T07:18:48Z 122.60 2014-09-07T07:18:56Z 122.60 2014-09-07T07:19:05Z 122.60 2014-09-07T07:19:05Z 122.60 2014-09-07T07:19:07Z 122.60 2014-09-07T07:19:10Z 122.60 2014-09-07T07:19:19Z 122.60 2014-09-07T07:19:21Z 122.60 2014-09-07T07:19:24Z 122.60 2014-09-07T07:19:31Z 122.60 2014-09-07T07:19:40Z 122.60 2014-09-07T07:19:47Z 122.60 2014-09-07T07:19:50Z 122.60 2014-09-07T07:19:52Z 122.60 2014-09-07T07:19:57Z 123.40 2014-09-07T07:20:01Z 124.20 2014-09-07T07:20:03Z 125.00 2014-09-07T07:20:04Z 125.80 2014-09-07T07:20:04Z 126.60 2014-09-07T07:20:06Z 126.60 2014-09-07T07:20:13Z 127.00 2014-09-07T07:20:18Z 127.40 2014-09-07T07:20:20Z 127.80 2014-09-07T07:20:20Z 128.20 2014-09-07T07:20:22Z 128.60 2014-09-07T07:20:22Z 128.60 2014-09-07T07:20:25Z 128.60 2014-09-07T07:20:25Z 128.60 2014-09-07T07:20:27Z 128.60 2014-09-07T07:20:30Z 128.60 2014-09-07T07:20:34Z 128.60 2014-09-07T07:20:36Z 128.60 2014-09-07T07:20:39Z 128.60 2014-09-07T07:20:39Z 128.60 2014-09-07T07:20:43Z 128.60 2014-09-07T07:20:43Z 128.60 2014-09-07T07:20:46Z 128.60 2014-09-07T07:20:48Z 128.60 2014-09-07T07:20:50Z 128.60 2014-09-07T07:20:53Z 128.60 2014-09-07T07:20:55Z 128.60 2014-09-07T07:20:57Z 128.60 2014-09-07T07:20:58Z 128.60 2014-09-07T07:21:00Z 128.60 2014-09-07T07:21:02Z 128.60 2014-09-07T07:21:09Z 128.60 2014-09-07T07:21:16Z 128.60 2014-09-07T07:21:21Z 128.60 2014-09-07T07:21:23Z 128.60 2014-09-07T07:21:26Z 128.60 2014-09-07T07:21:28Z 128.60 2014-09-07T07:21:30Z 128.60 2014-09-07T07:21:35Z 128.20 2014-09-07T07:21:37Z 127.80 2014-09-07T07:21:37Z 127.40 2014-09-07T07:21:38Z 127.00 2014-09-07T07:21:40Z 126.60 2014-09-07T07:21:40Z 126.60 2014-09-07T07:21:44Z 126.60 2014-09-07T07:21:49Z 126.60 2014-09-07T07:21:56Z 126.60 2014-09-07T07:21:59Z 126.60 2014-09-07T07:22:03Z 126.60 2014-09-07T07:22:10Z 126.60 2014-09-07T07:22:17Z 126.60 2014-09-07T07:22:22Z 126.60 2014-09-07T07:22:27Z 126.60 2014-09-07T07:22:34Z 126.60 2014-09-07T07:22:36Z 126.60 2014-09-07T07:22:39Z 125.80 2014-09-07T07:22:41Z 125.40 2014-09-07T07:22:43Z 125.00 2014-09-07T07:22:43Z 124.60 2014-09-07T07:22:45Z 124.60 2014-09-07T07:22:48Z 124.60 2014-09-07T07:22:53Z 124.60 2014-09-07T07:22:57Z 124.60 2014-09-07T07:22:59Z 124.60 2014-09-07T07:23:02Z 124.60 2014-09-07T07:23:05Z 124.60 2014-09-07T07:23:09Z 124.60 2014-09-07T07:23:16Z 124.20 2014-09-07T07:23:23Z 123.80 2014-09-07T07:23:23Z 123.40 2014-09-07T07:23:25Z 123.00 2014-09-07T07:23:25Z 122.60 2014-09-07T07:23:26Z 122.60 2014-09-07T07:23:30Z 122.60 2014-09-07T07:23:37Z 122.60 2014-09-07T07:23:46Z 122.60 2014-09-07T07:23:49Z 122.60 2014-09-07T07:23:49Z 122.60 2014-09-07T07:23:54Z 122.60 2014-09-07T07:23:54Z 123.40 2014-09-07T07:23:56Z 123.80 2014-09-07T07:23:58Z 124.20 2014-09-07T07:23:58Z 124.60 2014-09-07T07:23:59Z 124.60 2014-09-07T07:24:01Z 124.60 2014-09-07T07:24:03Z 124.60 2014-09-07T07:24:10Z 124.60 2014-09-07T07:24:17Z 124.20 2014-09-07T07:24:19Z 123.80 2014-09-07T07:24:19Z 123.40 2014-09-07T07:24:20Z 122.60 2014-09-07T07:24:22Z 122.60 2014-09-07T07:24:24Z 122.60 2014-09-07T07:24:29Z 122.60 2014-09-07T07:24:29Z 122.60 2014-09-07T07:24:34Z 122.00 2014-09-07T07:24:36Z 121.60 2014-09-07T07:24:36Z 121.20 2014-09-07T07:24:38Z 120.80 2014-09-07T07:24:38Z 120.20 2014-09-07T07:24:40Z 120.20 2014-09-07T07:24:43Z 120.20 2014-09-07T07:24:52Z 120.20 2014-09-07T07:24:59Z 120.20 2014-09-07T07:25:02Z 119.80 2014-09-07T07:25:04Z 119.40 2014-09-07T07:25:04Z 119.00 2014-09-07T07:25:06Z 118.40 2014-09-07T07:25:06Z 118.00 2014-09-07T07:25:07Z 117.60 2014-09-07T07:25:09Z 117.20 2014-09-07T07:25:09Z 116.20 2014-09-07T07:25:11Z 115.60 2014-09-07T07:25:11Z 115.00 2014-09-07T07:25:13Z 114.40 2014-09-07T07:25:13Z 113.60 2014-09-07T07:25:14Z 113.00 2014-09-07T07:25:16Z 113.00 2014-09-07T07:25:16Z 112.60 2014-09-07T07:25:18Z 112.20 2014-09-07T07:25:20Z 111.80 2014-09-07T07:25:21Z 111.40 2014-09-07T07:25:21Z 111.00 2014-09-07T07:25:23Z 111.00 2014-09-07T07:25:23Z 111.00 2014-09-07T07:25:27Z 111.00 2014-09-07T07:25:28Z 111.00 2014-09-07T07:25:30Z 111.00 2014-09-07T07:25:32Z 111.00 2014-09-07T07:25:37Z 111.00 2014-09-07T07:25:41Z 111.00 2014-09-07T07:25:42Z 111.00 2014-09-07T07:25:49Z 111.40 2014-09-07T07:25:51Z 111.80 2014-09-07T07:25:53Z 112.20 2014-09-07T07:25:53Z 112.80 2014-09-07T07:25:54Z 113.20 2014-09-07T07:25:56Z 113.20 2014-09-07T07:26:00Z 113.20 2014-09-07T07:26:05Z 113.20 2014-09-07T07:26:12Z 113.60 2014-09-07T07:26:15Z 114.00 2014-09-07T07:26:17Z 114.40 2014-09-07T07:26:17Z 114.80 2014-09-07T07:26:19Z 115.20 2014-09-07T07:26:19Z 115.20 2014-09-07T07:26:24Z 115.20 2014-09-07T07:26:31Z 115.60 2014-09-07T07:26:36Z 116.20 2014-09-07T07:26:36Z 116.60 2014-09-07T07:26:38Z 117.00 2014-09-07T07:26:38Z 117.40 2014-09-07T07:26:40Z 117.40 2014-09-07T07:26:40Z 117.40 2014-09-07T07:26:43Z 117.40 2014-09-07T07:26:45Z 117.40 2014-09-07T07:26:47Z 117.40 2014-09-07T07:26:50Z 117.40 2014-09-07T07:26:57Z 117.40 2014-09-07T07:27:04Z 117.80 2014-09-07T07:27:09Z 118.20 2014-09-07T07:27:09Z 118.60 2014-09-07T07:27:11Z 119.20 2014-09-07T07:27:11Z 119.60 2014-09-07T07:27:13Z 119.60 2014-09-07T07:27:16Z 119.60 2014-09-07T07:27:18Z 119.60 2014-09-07T07:27:20Z 119.60 2014-09-07T07:27:23Z 119.60 2014-09-07T07:27:23Z 120.00 2014-09-07T07:27:25Z 120.40 2014-09-07T07:27:25Z 120.80 2014-09-07T07:27:27Z 121.20 2014-09-07T07:27:27Z 121.60 2014-09-07T07:27:29Z 121.60 2014-09-07T07:27:34Z 121.60 2014-09-07T07:27:36Z 121.60 2014-09-07T07:27:37Z 121.60 2014-09-07T07:27:41Z 121.60 2014-09-07T07:27:42Z 121.60 2014-09-07T07:27:44Z 121.60 2014-09-07T07:27:46Z 121.60 2014-09-07T07:27:51Z 121.60 2014-09-07T07:27:53Z 122.00 2014-09-07T07:27:56Z 122.40 2014-09-07T07:27:58Z 122.80 2014-09-07T07:27:58Z 123.20 2014-09-07T07:28:00Z 123.60 2014-09-07T07:28:00Z 123.60 2014-09-07T07:28:10Z 124.00 2014-09-07T07:28:17Z 124.40 2014-09-07T07:28:17Z 124.80 2014-09-07T07:28:19Z 125.20 2014-09-07T07:28:19Z 125.60 2014-09-07T07:28:21Z 125.60 2014-09-07T07:28:23Z 125.60 2014-09-07T07:28:24Z 125.60 2014-09-07T07:28:26Z 125.60 2014-09-07T07:28:31Z 125.60 2014-09-07T07:28:33Z 125.60 2014-09-07T07:28:35Z 126.00 2014-09-07T07:28:36Z 126.40 2014-09-07T07:28:38Z 127.00 2014-09-07T07:28:38Z 127.40 2014-09-07T07:28:40Z 127.80 2014-09-07T07:28:40Z 127.80 2014-09-07T07:28:42Z 127.80 2014-09-07T07:28:47Z 127.80 2014-09-07T07:28:49Z 127.80 2014-09-07T07:28:50Z 127.80 2014-09-07T07:28:54Z 127.80 2014-09-07T07:28:57Z 127.80 2014-09-07T07:28:59Z 127.80 2014-09-07T07:29:03Z 127.80 2014-09-07T07:29:04Z 128.20 2014-09-07T07:29:06Z 128.60 2014-09-07T07:29:06Z 129.00 2014-09-07T07:29:08Z 129.40 2014-09-07T07:29:08Z 129.80 2014-09-07T07:29:10Z 129.80 2014-09-07T07:29:11Z 129.80 2014-09-07T07:29:15Z 129.80 2014-09-07T07:29:17Z 129.80 2014-09-07T07:29:25Z 129.80 2014-09-07T07:29:29Z 130.20 2014-09-07T07:29:30Z 130.60 2014-09-07T07:29:32Z 131.20 2014-09-07T07:29:32Z 131.60 2014-09-07T07:29:34Z 132.00 2014-09-07T07:29:34Z 132.00 2014-09-07T07:29:41Z 132.00 2014-09-07T07:29:41Z 132.00 2014-09-07T07:29:46Z 132.00 2014-09-07T07:29:53Z 132.00 2014-09-07T07:29:58Z 132.00 2014-09-07T07:30:05Z 132.80 2014-09-07T07:30:07Z 133.20 2014-09-07T07:30:07Z 133.60 2014-09-07T07:30:09Z 134.20 2014-09-07T07:30:09Z 134.20 2014-09-07T07:30:11Z 134.20 2014-09-07T07:30:18Z 134.20 2014-09-07T07:30:19Z 134.20 2014-09-07T07:30:21Z 134.60 2014-09-07T07:30:23Z 135.00 2014-09-07T07:30:23Z 135.40 2014-09-07T07:30:24Z 135.80 2014-09-07T07:30:26Z 136.20 2014-09-07T07:30:26Z 136.20 2014-09-07T07:30:28Z 136.20 2014-09-07T07:30:33Z 136.60 2014-09-07T07:30:42Z 137.20 2014-09-07T07:30:42Z 137.60 2014-09-07T07:30:44Z 138.00 2014-09-07T07:30:45Z 138.40 2014-09-07T07:30:45Z 138.40 2014-09-07T07:30:47Z 138.40 2014-09-07T07:30:49Z 138.40 2014-09-07T07:30:52Z 138.40 2014-09-07T07:30:54Z 138.40 2014-09-07T07:30:56Z 138.40 2014-09-07T07:30:59Z 138.40 2014-09-07T07:31:01Z 138.40 2014-09-07T07:31:03Z 138.40 2014-09-07T07:31:05Z 138.40 2014-09-07T07:31:06Z 138.80 2014-09-07T07:31:13Z 139.20 2014-09-07T07:31:13Z 139.60 2014-09-07T07:31:15Z 140.00 2014-09-07T07:31:15Z 140.40 2014-09-07T07:31:17Z 140.40 2014-09-07T07:31:22Z 140.40 2014-09-07T07:31:29Z 140.40 2014-09-07T07:31:31Z 140.40 2014-09-07T07:31:34Z 140.80 2014-09-07T07:31:36Z 141.20 2014-09-07T07:31:36Z 141.60 2014-09-07T07:31:38Z 142.00 2014-09-07T07:31:39Z 142.40 2014-09-07T07:31:39Z 142.40 2014-09-07T07:31:41Z 142.40 2014-09-07T07:31:43Z 142.40 2014-09-07T07:31:50Z 142.40 2014-09-07T07:31:57Z 142.80 2014-09-07T07:32:00Z 143.40 2014-09-07T07:32:00Z 143.80 2014-09-07T07:32:02Z 144.20 2014-09-07T07:32:02Z 144.60 2014-09-07T07:32:04Z 144.60 2014-09-07T07:32:04Z 144.60 2014-09-07T07:32:11Z 144.60 2014-09-07T07:32:11Z 144.60 2014-09-07T07:32:14Z 144.60 2014-09-07T07:32:14Z 144.60 2014-09-07T07:32:16Z 144.60 2014-09-07T07:32:18Z 144.60 2014-09-07T07:32:18Z 144.60 2014-09-07T07:32:23Z 145.00 2014-09-07T07:32:26Z 145.40 2014-09-07T07:32:28Z 145.80 2014-09-07T07:32:28Z 146.20 2014-09-07T07:32:30Z 146.60 2014-09-07T07:32:30Z 146.60 2014-09-07T07:32:35Z 146.60 2014-09-07T07:32:42Z 146.60 2014-09-07T07:32:44Z 146.60 2014-09-07T07:32:47Z 147.00 2014-09-07T07:32:49Z 147.60 2014-09-07T07:32:49Z 148.00 2014-09-07T07:32:51Z 148.40 2014-09-07T07:32:51Z 148.80 2014-09-07T07:32:53Z 148.80 2014-09-07T07:32:54Z 148.80 2014-09-07T07:33:05Z 148.80 2014-09-07T07:33:12Z 148.80 2014-09-07T07:33:22Z 149.20 2014-09-07T07:33:27Z 149.60 2014-09-07T07:33:29Z 150.20 2014-09-07T07:33:29Z 150.60 2014-09-07T07:33:31Z 151.00 2014-09-07T07:33:31Z 151.00 2014-09-07T07:33:36Z 151.00 2014-09-07T07:33:43Z 151.00 2014-09-07T07:33:48Z 151.00 2014-09-07T07:33:52Z 151.40 2014-09-07T07:33:55Z 151.80 2014-09-07T07:33:55Z 152.20 2014-09-07T07:33:57Z 152.80 2014-09-07T07:33:57Z 153.20 2014-09-07T07:33:59Z 153.20 2014-09-07T07:33:59Z 153.20 2014-09-07T07:34:06Z 153.60 2014-09-07T07:34:09Z 154.00 2014-09-07T07:34:11Z 154.40 2014-09-07T07:34:11Z 154.80 2014-09-07T07:34:13Z 155.20 2014-09-07T07:34:13Z 155.20 2014-09-07T07:34:18Z 155.20 2014-09-07T07:34:21Z 155.20 2014-09-07T07:34:23Z 155.20 2014-09-07T07:34:27Z 155.20 2014-09-07T07:34:34Z 155.60 2014-09-07T07:34:35Z 156.00 2014-09-07T07:34:35Z 156.40 2014-09-07T07:34:37Z 156.80 2014-09-07T07:34:37Z 157.20 2014-09-07T07:34:39Z 157.20 2014-09-07T07:34:39Z 157.20 2014-09-07T07:34:41Z 157.20 2014-09-07T07:34:44Z 157.20 2014-09-07T07:34:46Z 157.60 2014-09-07T07:34:49Z 158.00 2014-09-07T07:34:49Z 158.60 2014-09-07T07:34:51Z 159.00 2014-09-07T07:34:51Z 159.40 2014-09-07T07:34:53Z 159.40 2014-09-07T07:34:54Z 159.40 2014-09-07T07:34:58Z 159.40 2014-09-07T07:35:00Z 159.40 2014-09-07T07:35:03Z 159.40 2014-09-07T07:35:05Z 159.40 2014-09-07T07:35:10Z 159.40 2014-09-07T07:35:12Z 159.80 2014-09-07T07:35:12Z 160.20 2014-09-07T07:35:14Z 160.60 2014-09-07T07:35:15Z 161.00 2014-09-07T07:35:15Z 161.40 2014-09-07T07:35:17Z 161.40 2014-09-07T07:35:22Z 162.00 2014-09-07T07:35:26Z 162.40 2014-09-07T07:35:26Z 163.40 2014-09-07T07:35:28Z 163.80 2014-09-07T07:35:29Z 163.80 2014-09-07T07:35:33Z 164.20 2014-09-07T07:35:36Z 164.60 2014-09-07T07:35:36Z 165.00 2014-09-07T07:35:38Z 165.40 2014-09-07T07:35:38Z 165.80 2014-09-07T07:35:40Z 165.80 2014-09-07T07:35:40Z 165.80 2014-09-07T07:35:47Z 165.80 2014-09-07T07:35:52Z 165.80 2014-09-07T07:35:54Z 165.80 2014-09-07T07:36:02Z 166.20 2014-09-07T07:36:06Z 166.60 2014-09-07T07:36:08Z 167.00 2014-09-07T07:36:09Z 167.40 2014-09-07T07:36:09Z 167.80 2014-09-07T07:36:11Z 167.80 2014-09-07T07:36:13Z 167.80 2014-09-07T07:36:16Z 167.80 2014-09-07T07:36:22Z 167.80 2014-09-07T07:36:25Z 167.80 2014-09-07T07:36:27Z 168.20 2014-09-07T07:36:32Z 168.60 2014-09-07T07:36:34Z 169.00 2014-09-07T07:36:34Z 169.40 2014-09-07T07:36:36Z 169.80 2014-09-07T07:36:37Z 169.80 2014-09-07T07:36:41Z 169.80 2014-09-07T07:36:48Z 170.20 2014-09-07T07:36:53Z 170.60 2014-09-07T07:36:53Z 171.00 2014-09-07T07:36:55Z 171.60 2014-09-07T07:36:55Z 172.00 2014-09-07T07:36:56Z 172.00 2014-09-07T07:37:05Z 172.40 2014-09-07T07:37:09Z 172.80 2014-09-07T07:37:10Z 173.20 2014-09-07T07:37:10Z 173.80 2014-09-07T07:37:12Z 174.20 2014-09-07T07:37:12Z 174.20 2014-09-07T07:37:14Z 174.20 2014-09-07T07:37:16Z 174.60 2014-09-07T07:37:19Z 175.00 2014-09-07T07:37:21Z 175.40 2014-09-07T07:37:21Z 175.80 2014-09-07T07:37:23Z 176.20 2014-09-07T07:37:24Z 176.20 2014-09-07T07:37:24Z 176.20 2014-09-07T07:37:26Z 176.20 2014-09-07T07:37:28Z 176.60 2014-09-07T07:37:33Z 177.20 2014-09-07T07:37:33Z 177.60 2014-09-07T07:37:35Z 178.00 2014-09-07T07:37:35Z 178.40 2014-09-07T07:37:36Z 178.40 2014-09-07T07:37:40Z 178.80 2014-09-07T07:37:40Z 179.20 2014-09-07T07:37:42Z 179.60 2014-09-07T07:37:42Z 180.00 2014-09-07T07:37:43Z 180.40 2014-09-07T07:37:45Z 180.40 2014-09-07T07:37:45Z 181.00 2014-09-07T07:37:49Z 181.40 2014-09-07T07:37:50Z 181.80 2014-09-07T07:37:52Z 182.20 2014-09-07T07:37:52Z 182.80 2014-09-07T07:37:54Z 182.80 2014-09-07T07:37:56Z 182.80 2014-09-07T07:37:57Z 183.20 2014-09-07T07:38:03Z 183.60 2014-09-07T07:38:04Z 184.00 2014-09-07T07:38:04Z 184.40 2014-09-07T07:38:06Z 184.80 2014-09-07T07:38:06Z 184.80 2014-09-07T07:38:08Z 184.80 2014-09-07T07:38:18Z 185.40 2014-09-07T07:38:20Z 185.80 2014-09-07T07:38:22Z 186.20 2014-09-07T07:38:22Z 186.60 2014-09-07T07:38:24Z 187.00 2014-09-07T07:38:25Z 187.00 2014-09-07T07:38:25Z 187.00 2014-09-07T07:38:29Z 187.00 2014-09-07T07:38:32Z 187.40 2014-09-07T07:38:36Z 187.80 2014-09-07T07:38:37Z 188.40 2014-09-07T07:38:39Z 188.80 2014-09-07T07:38:39Z 189.20 2014-09-07T07:38:41Z 189.20 2014-09-07T07:38:41Z 189.20 2014-09-07T07:38:51Z 189.60 2014-09-07T07:38:53Z 190.00 2014-09-07T07:38:55Z 190.40 2014-09-07T07:38:55Z 190.80 2014-09-07T07:38:57Z 191.40 2014-09-07T07:38:58Z 191.40 2014-09-07T07:39:07Z 191.80 2014-09-07T07:39:14Z 192.20 2014-09-07T07:39:14Z 192.60 2014-09-07T07:39:16Z 193.00 2014-09-07T07:39:16Z 193.40 2014-09-07T07:39:18Z 193.40 2014-09-07T07:39:23Z 193.40 2014-09-07T07:39:30Z 193.40 2014-09-07T07:39:37Z 193.40 2014-09-07T07:39:44Z 193.40 2014-09-07T07:39:47Z 193.40 2014-09-07T07:39:54Z 193.40 2014-09-07T07:39:59Z 193.40 2014-09-07T07:40:01Z 193.40 2014-09-07T07:40:06Z 193.80 2014-09-07T07:40:06Z 194.20 2014-09-07T07:40:08Z 194.60 2014-09-07T07:40:08Z 195.00 2014-09-07T07:40:10Z 195.40 2014-09-07T07:40:10Z 195.40 2014-09-07T07:40:13Z 195.40 2014-09-07T07:40:17Z 195.40 2014-09-07T07:40:24Z 195.80 2014-09-07T07:40:29Z 196.20 2014-09-07T07:40:31Z 196.60 2014-09-07T07:40:31Z 197.00 2014-09-07T07:40:32Z 197.40 2014-09-07T07:40:34Z 197.40 2014-09-07T07:40:38Z 197.40 2014-09-07T07:40:45Z 197.80 2014-09-07T07:40:46Z 198.20 2014-09-07T07:40:48Z 198.60 2014-09-07T07:40:48Z 199.40 2014-09-07T07:40:50Z 199.40 2014-09-07T07:40:50Z 199.40 2014-09-07T07:40:57Z 200.00 2014-09-07T07:41:04Z 200.40 2014-09-07T07:41:04Z 200.80 2014-09-07T07:41:06Z 201.20 2014-09-07T07:41:07Z 201.60 2014-09-07T07:41:07Z 201.60 2014-09-07T07:41:11Z 201.60 2014-09-07T07:41:14Z 201.60 2014-09-07T07:41:16Z 202.00 2014-09-07T07:41:23Z 202.40 2014-09-07T07:41:23Z 202.80 2014-09-07T07:41:25Z 203.20 2014-09-07T07:41:25Z 203.60 2014-09-07T07:41:26Z 203.60 2014-09-07T07:41:28Z 203.60 2014-09-07T07:41:32Z 203.60 2014-09-07T07:41:33Z 203.60 2014-09-07T07:41:35Z 203.60 2014-09-07T07:41:37Z 203.60 2014-09-07T07:41:44Z 204.00 2014-09-07T07:41:46Z 204.40 2014-09-07T07:41:47Z 204.80 2014-09-07T07:41:47Z 205.20 2014-09-07T07:41:49Z 205.60 2014-09-07T07:41:49Z 205.60 2014-09-07T07:41:56Z 205.60 2014-09-07T07:42:03Z 206.00 2014-09-07T07:42:06Z 206.40 2014-09-07T07:42:08Z 206.80 2014-09-07T07:42:08Z 207.20 2014-09-07T07:42:10Z 207.60 2014-09-07T07:42:10Z 207.60 2014-09-07T07:42:19Z 207.60 2014-09-07T07:42:29Z 208.20 2014-09-07T07:42:31Z 208.60 2014-09-07T07:42:31Z 209.00 2014-09-07T07:42:33Z 209.40 2014-09-07T07:42:34Z 209.80 2014-09-07T07:42:34Z 209.80 2014-09-07T07:42:36Z 209.80 2014-09-07T07:42:43Z 209.80 2014-09-07T07:42:50Z 210.20 2014-09-07T07:42:55Z 210.60 2014-09-07T07:42:57Z 211.00 2014-09-07T07:42:57Z 211.40 2014-09-07T07:42:59Z 211.80 2014-09-07T07:42:59Z 211.80 2014-09-07T07:43:00Z 211.80 2014-09-07T07:43:04Z 211.80 2014-09-07T07:43:07Z 211.80 2014-09-07T07:43:09Z 211.80 2014-09-07T07:43:11Z 211.80 2014-09-07T07:43:13Z 211.80 2014-09-07T07:43:16Z 211.80 2014-09-07T07:43:20Z 212.20 2014-09-07T07:43:21Z 212.60 2014-09-07T07:43:23Z 213.20 2014-09-07T07:43:23Z 213.60 2014-09-07T07:43:25Z 214.00 2014-09-07T07:43:25Z 214.00 2014-09-07T07:43:30Z 214.00 2014-09-07T07:43:30Z 214.00 2014-09-07T07:43:35Z 214.00 2014-09-07T07:43:37Z 214.40 2014-09-07T07:43:41Z 214.80 2014-09-07T07:43:42Z 215.80 2014-09-07T07:43:42Z 216.20 2014-09-07T07:43:44Z 216.20 2014-09-07T07:43:47Z 216.20 2014-09-07T07:43:51Z 216.60 2014-09-07T07:43:53Z 217.00 2014-09-07T07:43:54Z 217.40 2014-09-07T07:43:56Z 218.00 2014-09-07T07:43:56Z 218.40 2014-09-07T07:43:58Z 218.40 2014-09-07T07:43:58Z 218.40 2014-09-07T07:44:03Z 218.40 2014-09-07T07:44:05Z 218.40 2014-09-07T07:44:05Z 218.40 2014-09-07T07:44:08Z 218.40 2014-09-07T07:44:10Z 218.40 2014-09-07T07:44:15Z 218.40 2014-09-07T07:44:17Z 218.40 2014-09-07T07:44:19Z 218.40 2014-09-07T07:44:22Z 218.40 2014-09-07T07:44:26Z 218.40 2014-09-07T07:44:26Z 218.40 2014-09-07T07:44:29Z 218.40 2014-09-07T07:44:36Z 218.80 2014-09-07T07:44:38Z 219.20 2014-09-07T07:44:40Z 219.60 2014-09-07T07:44:40Z 220.00 2014-09-07T07:44:41Z 220.40 2014-09-07T07:44:43Z 220.40 2014-09-07T07:44:43Z 220.40 2014-09-07T07:44:45Z 220.40 2014-09-07T07:44:50Z 220.40 2014-09-07T07:44:52Z 220.80 2014-09-07T07:44:52Z 221.20 2014-09-07T07:44:54Z 221.60 2014-09-07T07:44:54Z 222.20 2014-09-07T07:44:55Z 222.60 2014-09-07T07:44:57Z 223.00 2014-09-07T07:45:04Z 223.40 2014-09-07T07:45:04Z 223.80 2014-09-07T07:45:06Z 224.20 2014-09-07T07:45:06Z 224.60 2014-09-07T07:45:08Z 224.60 2014-09-07T07:45:11Z 224.60 2014-09-07T07:45:16Z 224.60 2014-09-07T07:45:20Z 224.60 2014-09-07T07:45:23Z 225.00 2014-09-07T07:45:30Z 225.40 2014-09-07T07:45:30Z 225.80 2014-09-07T07:45:32Z 226.20 2014-09-07T07:45:32Z 226.60 2014-09-07T07:45:34Z 226.60 2014-09-07T07:45:37Z 226.60 2014-09-07T07:45:46Z 227.00 2014-09-07T07:45:48Z 227.40 2014-09-07T07:45:48Z 228.00 2014-09-07T07:45:49Z 228.40 2014-09-07T07:45:51Z 228.80 2014-09-07T07:45:51Z 228.80 2014-09-07T07:46:00Z 228.80 2014-09-07T07:46:03Z 229.20 2014-09-07T07:46:07Z 229.60 2014-09-07T07:46:07Z 230.00 2014-09-07T07:46:09Z 230.40 2014-09-07T07:46:10Z 230.80 2014-09-07T07:46:10Z 230.80 2014-09-07T07:46:14Z 230.80 2014-09-07T07:46:21Z 230.80 2014-09-07T07:46:26Z 230.80 2014-09-07T07:46:31Z 230.80 2014-09-07T07:46:35Z 230.80 2014-09-07T07:46:36Z 230.80 2014-09-07T07:46:38Z 230.80 2014-09-07T07:46:40Z 230.80 2014-09-07T07:46:42Z 231.20 2014-09-07T07:46:45Z 231.60 2014-09-07T07:46:45Z 232.00 2014-09-07T07:46:47Z 232.40 2014-09-07T07:46:47Z 232.80 2014-09-07T07:46:49Z 232.80 2014-09-07T07:46:56Z 233.20 2014-09-07T07:47:01Z 234.20 2014-09-07T07:47:01Z 234.60 2014-09-07T07:47:03Z 235.00 2014-09-07T07:47:04Z 235.00 2014-09-07T07:47:06Z 235.00 2014-09-07T07:47:08Z 235.00 2014-09-07T07:47:08Z 235.00 2014-09-07T07:47:11Z 235.00 2014-09-07T07:47:13Z 235.00 2014-09-07T07:47:15Z 235.00 2014-09-07T07:47:18Z 235.00 2014-09-07T07:47:22Z 235.40 2014-09-07T07:47:24Z 235.80 2014-09-07T07:47:25Z 236.20 2014-09-07T07:47:25Z 237.00 2014-09-07T07:47:27Z 237.00 2014-09-07T07:47:30Z 237.00 2014-09-07T07:47:36Z 237.00 2014-09-07T07:47:36Z 237.00 2014-09-07T07:47:43Z 237.00 2014-09-07T07:47:46Z 237.40 2014-09-07T07:47:48Z 237.80 2014-09-07T07:47:50Z 238.40 2014-09-07T07:47:51Z 239.20 2014-09-07T07:47:51Z 239.20 2014-09-07T07:47:57Z 239.20 2014-09-07T07:48:05Z 239.20 2014-09-07T07:48:05Z 239.20 2014-09-07T07:48:07Z 239.20 2014-09-07T07:48:12Z 239.20 2014-09-07T07:48:21Z 239.20 2014-09-07T07:48:28Z 239.60 2014-09-07T07:48:28Z 240.00 2014-09-07T07:48:30Z 240.40 2014-09-07T07:48:30Z 240.80 2014-09-07T07:48:31Z 241.20 2014-09-07T07:48:33Z 241.20 2014-09-07T07:48:35Z 241.20 2014-09-07T07:48:38Z 241.60 2014-09-07T07:48:42Z 242.00 2014-09-07T07:48:42Z 242.40 2014-09-07T07:48:44Z 242.80 2014-09-07T07:48:45Z 243.20 2014-09-07T07:48:45Z 243.20 2014-09-07T07:48:47Z 243.60 2014-09-07T07:48:49Z 244.00 2014-09-07T07:48:49Z 244.60 2014-09-07T07:48:51Z 245.00 2014-09-07T07:48:52Z 245.40 2014-09-07T07:48:52Z 245.40 2014-09-07T07:48:54Z 245.80 2014-09-07T07:48:56Z 246.40 2014-09-07T07:48:58Z 246.80 2014-09-07T07:48:59Z 247.20 2014-09-07T07:48:59Z 247.60 2014-09-07T07:49:01Z 248.00 2014-09-07T07:49:05Z 248.40 2014-09-07T07:49:06Z 249.20 2014-09-07T07:49:06Z 249.60 2014-09-07T07:49:08Z 250.00 2014-09-07T07:49:12Z 250.60 2014-09-07T07:49:13Z 251.00 2014-09-07T07:49:13Z 251.40 2014-09-07T07:49:15Z 251.80 2014-09-07T07:49:15Z 251.80 2014-09-07T07:49:17Z 252.20 2014-09-07T07:49:22Z 252.60 2014-09-07T07:49:22Z 253.00 2014-09-07T07:49:24Z 253.60 2014-09-07T07:49:24Z 254.00 2014-09-07T07:49:25Z 254.00 2014-09-07T07:49:27Z 254.00 2014-09-07T07:49:29Z 254.40 2014-09-07T07:49:34Z 254.80 2014-09-07T07:49:34Z 255.20 2014-09-07T07:49:36Z 255.60 2014-09-07T07:49:36Z 256.20 2014-09-07T07:49:38Z 256.20 2014-09-07T07:49:39Z 256.20 2014-09-07T07:49:41Z 256.60 2014-09-07T07:49:41Z 257.00 2014-09-07T07:49:43Z 257.40 2014-09-07T07:49:43Z 257.80 2014-09-07T07:49:45Z 258.20 2014-09-07T07:49:46Z 258.20 2014-09-07T07:49:50Z 258.80 2014-09-07T07:49:50Z 259.20 2014-09-07T07:49:52Z 259.60 2014-09-07T07:49:53Z 260.00 2014-09-07T07:49:53Z 260.40 2014-09-07T07:49:55Z 260.40 2014-09-07T07:49:55Z 260.40 2014-09-07T07:49:59Z 260.40 2014-09-07T07:50:00Z 260.40 2014-09-07T07:50:04Z 260.00 2014-09-07T07:50:07Z 259.60 2014-09-07T07:50:09Z 259.20 2014-09-07T07:50:09Z 258.80 2014-09-07T07:50:11Z 258.40 2014-09-07T07:50:11Z 258.00 2014-09-07T07:50:14Z 257.40 2014-09-07T07:50:14Z 257.00 2014-09-07T07:50:16Z 256.60 2014-09-07T07:50:16Z 256.20 2014-09-07T07:50:18Z 256.20 2014-09-07T07:50:21Z 256.20 2014-09-07T07:50:25Z 256.60 2014-09-07T07:50:33Z 257.00 2014-09-07T07:50:33Z 257.60 2014-09-07T07:50:35Z 258.00 2014-09-07T07:50:35Z 258.40 2014-09-07T07:50:37Z 258.40 2014-09-07T07:50:37Z 258.40 2014-09-07T07:50:42Z 258.40 2014-09-07T07:50:46Z 258.80 2014-09-07T07:50:49Z 259.20 2014-09-07T07:50:49Z 259.60 2014-09-07T07:50:51Z 260.00 2014-09-07T07:50:51Z 260.40 2014-09-07T07:50:53Z 260.40 2014-09-07T07:51:00Z 260.80 2014-09-07T07:51:01Z 261.20 2014-09-07T07:51:03Z 261.80 2014-09-07T07:51:03Z 262.20 2014-09-07T07:51:05Z 262.60 2014-09-07T07:51:05Z 262.60 2014-09-07T07:51:06Z 263.00 2014-09-07T07:51:10Z 263.40 2014-09-07T07:51:10Z 263.80 2014-09-07T07:51:12Z 264.20 2014-09-07T07:51:12Z 264.60 2014-09-07T07:51:13Z 265.00 2014-09-07T07:51:15Z 265.40 2014-09-07T07:51:17Z 265.80 2014-09-07T07:51:17Z 266.20 2014-09-07T07:51:19Z 266.60 2014-09-07T07:51:19Z 266.60 2014-09-07T07:51:20Z 267.20 2014-09-07T07:51:22Z 267.60 2014-09-07T07:51:22Z 268.00 2014-09-07T07:51:24Z 268.60 2014-09-07T07:51:24Z 269.00 2014-09-07T07:51:26Z 269.00 2014-09-07T07:51:27Z 269.40 2014-09-07T07:51:29Z 270.00 2014-09-07T07:51:29Z 270.40 2014-09-07T07:51:31Z 271.00 2014-09-07T07:51:31Z 271.40 2014-09-07T07:51:33Z 271.40 2014-09-07T07:51:34Z 271.40 2014-09-07T07:51:34Z 271.40 2014-09-07T07:51:38Z 271.40 2014-09-07T07:51:45Z 271.40 2014-09-07T07:51:52Z 271.40 2014-09-07T07:51:54Z 271.40 2014-09-07T07:51:57Z 271.40 2014-09-07T07:51:57Z 270.60 2014-09-07T07:51:59Z 270.20 2014-09-07T07:52:00Z 269.80 2014-09-07T07:52:02Z 269.40 2014-09-07T07:52:02Z 269.40 2014-09-07T07:52:09Z 269.40 2014-09-07T07:52:11Z 269.00 2014-09-07T07:52:11Z 268.40 2014-09-07T07:52:13Z 268.00 2014-09-07T07:52:13Z 267.60 2014-09-07T07:52:14Z 267.20 2014-09-07T07:52:16Z 266.80 2014-09-07T07:52:21Z 266.40 2014-09-07T07:52:21Z 266.00 2014-09-07T07:52:23Z 265.60 2014-09-07T07:52:23Z 265.20 2014-09-07T07:52:25Z 265.20 2014-09-07T07:52:25Z 265.20 2014-09-07T07:52:27Z 265.20 2014-09-07T07:52:30Z 265.20 2014-09-07T07:52:35Z 265.20 2014-09-07T07:52:39Z 265.20 2014-09-07T07:52:41Z 265.20 2014-09-07T07:52:44Z 265.80 2014-09-07T07:52:46Z 266.20 2014-09-07T07:52:46Z 266.60 2014-09-07T07:52:48Z 268.00 2014-09-07T07:52:49Z 268.60 2014-09-07T07:52:49Z 269.20 2014-09-07T07:52:51Z 269.80 2014-09-07T07:52:51Z 270.40 2014-09-07T07:52:53Z 270.80 2014-09-07T07:52:53Z 271.40 2014-09-07T07:52:54Z 272.00 2014-09-07T07:52:56Z 272.00 2014-09-07T07:53:00Z 272.00 2014-09-07T07:53:07Z 272.00 2014-09-07T07:53:12Z 272.00 2014-09-07T07:53:19Z 272.00 2014-09-07T07:53:26Z 272.00 2014-09-07T07:53:31Z 271.40 2014-09-07T07:53:35Z 271.00 2014-09-07T07:53:36Z 270.20 2014-09-07T07:53:36Z 269.80 2014-09-07T07:53:38Z 269.80 2014-09-07T07:53:40Z 269.80 2014-09-07T07:53:40Z 269.80 2014-09-07T07:53:43Z 269.80 2014-09-07T07:53:45Z 269.80 2014-09-07T07:53:50Z 269.80 2014-09-07T07:53:50Z 269.80 2014-09-07T07:53:54Z 269.40 2014-09-07T07:54:01Z 268.40 2014-09-07T07:54:01Z 268.00 2014-09-07T07:54:02Z 267.60 2014-09-07T07:54:04Z 267.60 2014-09-07T07:54:06Z 267.20 2014-09-07T07:54:08Z 266.60 2014-09-07T07:54:09Z 266.20 2014-09-07T07:54:09Z 265.60 2014-09-07T07:54:11Z 265.00 2014-09-07T07:54:11Z 264.20 2014-09-07T07:54:13Z 263.60 2014-09-07T07:54:13Z 262.80 2014-09-07T07:54:15Z 262.00 2014-09-07T07:54:16Z 261.40 2014-09-07T07:54:16Z 260.60 2014-09-07T07:54:18Z 259.80 2014-09-07T07:54:18Z 259.00 2014-09-07T07:54:20Z 258.40 2014-09-07T07:54:20Z 257.60 2014-09-07T07:54:22Z 256.80 2014-09-07T07:54:23Z 256.00 2014-09-07T07:54:23Z 255.00 2014-09-07T07:54:25Z 254.20 2014-09-07T07:54:25Z 253.40 2014-09-07T07:54:27Z 253.40 2014-09-07T07:54:27Z 253.40 2014-09-07T07:54:30Z 253.40 2014-09-07T07:54:32Z 253.40 2014-09-07T07:54:35Z 253.40 2014-09-07T07:54:37Z 253.80 2014-09-07T07:54:41Z 254.20 2014-09-07T07:54:42Z 254.80 2014-09-07T07:54:44Z 255.20 2014-09-07T07:54:44Z 255.60 2014-09-07T07:54:46Z 255.60 2014-09-07T07:54:48Z 256.00 2014-09-07T07:54:49Z 256.80 2014-09-07T07:54:51Z 257.20 2014-09-07T07:54:51Z 257.60 2014-09-07T07:54:53Z 257.60 2014-09-07T07:54:55Z 258.00 2014-09-07T07:54:58Z 258.60 2014-09-07T07:54:58Z 259.00 2014-09-07T07:55:00Z 259.40 2014-09-07T07:55:00Z 259.80 2014-09-07T07:55:02Z 260.20 2014-09-07T07:55:05Z 260.80 2014-09-07T07:55:05Z 261.20 2014-09-07T07:55:07Z 261.60 2014-09-07T07:55:07Z 262.00 2014-09-07T07:55:09Z 262.00 2014-09-07T07:55:10Z 262.00 2014-09-07T07:55:12Z 262.00 2014-09-07T07:55:14Z 262.00 2014-09-07T07:55:17Z 262.40 2014-09-07T07:55:19Z 262.80 2014-09-07T07:55:19Z 263.20 2014-09-07T07:55:21Z 263.60 2014-09-07T07:55:21Z 264.00 2014-09-07T07:55:23Z 264.00 2014-09-07T07:55:28Z 264.00 2014-09-07T07:55:29Z 264.00 2014-09-07T07:55:31Z 264.40 2014-09-07T07:55:33Z 264.80 2014-09-07T07:55:33Z 265.20 2014-09-07T07:55:35Z 265.60 2014-09-07T07:55:35Z 266.20 2014-09-07T07:55:36Z 266.20 2014-09-07T07:55:38Z 266.60 2014-09-07T07:55:42Z 267.20 2014-09-07T07:55:42Z 267.60 2014-09-07T07:55:43Z 268.20 2014-09-07T07:55:45Z 268.60 2014-09-07T07:55:45Z 269.00 2014-09-07T07:55:47Z 269.40 2014-09-07T07:55:47Z 269.80 2014-09-07T07:55:49Z 270.20 2014-09-07T07:55:49Z 270.60 2014-09-07T07:55:50Z 270.60 2014-09-07T07:55:52Z 270.60 2014-09-07T07:55:54Z 270.60 2014-09-07T07:55:57Z 271.00 2014-09-07T07:55:59Z 271.40 2014-09-07T07:55:59Z 271.80 2014-09-07T07:56:01Z 272.20 2014-09-07T07:56:01Z 272.80 2014-09-07T07:56:03Z 273.20 2014-09-07T07:56:04Z 273.60 2014-09-07T07:56:04Z 274.40 2014-09-07T07:56:06Z 275.00 2014-09-07T07:56:06Z 275.00 2014-09-07T07:56:13Z 275.00 2014-09-07T07:56:17Z 275.00 2014-09-07T07:56:18Z 275.00 2014-09-07T07:56:22Z 275.00 2014-09-07T07:56:25Z 274.40 2014-09-07T07:56:27Z 274.00 2014-09-07T07:56:27Z 273.40 2014-09-07T07:56:29Z 272.60 2014-09-07T07:56:29Z 272.60 2014-09-07T07:56:30Z 272.20 2014-09-07T07:56:32Z 271.80 2014-09-07T07:56:34Z 271.40 2014-09-07T07:56:34Z 270.80 2014-09-07T07:56:36Z 270.40 2014-09-07T07:56:36Z 270.40 2014-09-07T07:56:41Z 270.40 2014-09-07T07:56:46Z 270.40 2014-09-07T07:56:51Z 270.40 2014-09-07T07:56:55Z 270.80 2014-09-07T07:57:02Z 271.20 2014-09-07T07:57:04Z 271.60 2014-09-07T07:57:05Z 272.00 2014-09-07T07:57:05Z 272.40 2014-09-07T07:57:07Z 272.40 2014-09-07T07:57:07Z 272.40 2014-09-07T07:57:09Z 272.40 2014-09-07T07:57:11Z 272.40 2014-09-07T07:57:12Z 273.00 2014-09-07T07:57:14Z 273.40 2014-09-07T07:57:14Z 273.80 2014-09-07T07:57:16Z 274.40 2014-09-07T07:57:16Z 274.80 2014-09-07T07:57:17Z 274.80 2014-09-07T07:57:19Z 274.80 2014-09-07T07:57:19Z 274.80 2014-09-07T07:57:23Z 274.80 2014-09-07T07:57:26Z 274.80 2014-09-07T07:57:28Z 274.80 2014-09-07T07:57:30Z 275.20 2014-09-07T07:57:33Z 275.80 2014-09-07T07:57:33Z 276.20 2014-09-07T07:57:35Z 276.60 2014-09-07T07:57:35Z 277.00 2014-09-07T07:57:37Z 277.60 2014-09-07T07:57:38Z 278.00 2014-09-07T07:57:40Z 278.40 2014-09-07T07:57:40Z 278.80 2014-09-07T07:57:42Z 279.40 2014-09-07T07:57:42Z 279.40 2014-09-07T07:57:44Z 280.20 2014-09-07T07:57:45Z 280.60 2014-09-07T07:57:45Z 281.00 2014-09-07T07:57:47Z 281.40 2014-09-07T07:57:47Z 281.40 2014-09-07T07:57:49Z 281.40 2014-09-07T07:57:51Z 281.40 2014-09-07T07:57:52Z 281.40 2014-09-07T07:57:54Z 281.40 2014-09-07T07:57:56Z 281.40 2014-09-07T07:57:58Z 281.40 2014-09-07T07:57:59Z 281.00 2014-09-07T07:58:01Z 280.40 2014-09-07T07:58:01Z 280.00 2014-09-07T07:58:03Z 279.60 2014-09-07T07:58:03Z 279.00 2014-09-07T07:58:05Z 278.60 2014-09-07T07:58:06Z 278.20 2014-09-07T07:58:06Z 277.80 2014-09-07T07:58:08Z 277.00 2014-09-07T07:58:08Z 277.00 2014-09-07T07:58:13Z 277.00 2014-09-07T07:58:20Z 276.60 2014-09-07T07:58:22Z 276.00 2014-09-07T07:58:22Z 275.60 2014-09-07T07:58:24Z 275.00 2014-09-07T07:58:24Z 274.40 2014-09-07T07:58:25Z 273.80 2014-09-07T07:58:27Z 273.00 2014-09-07T07:58:27Z 272.00 2014-09-07T07:58:29Z 270.80 2014-09-07T07:58:29Z 269.60 2014-09-07T07:58:31Z 268.20 2014-09-07T07:58:31Z 266.80 2014-09-07T07:58:32Z 264.20 2014-09-07T07:58:34Z 263.20 2014-09-07T07:58:34Z 262.20 2014-09-07T07:58:36Z 261.20 2014-09-07T07:58:36Z 260.00 2014-09-07T07:58:38Z 260.00 2014-09-07T07:58:39Z 260.00 2014-09-07T07:58:43Z 260.00 2014-09-07T07:58:45Z 260.00 2014-09-07T07:58:48Z 260.00 2014-09-07T07:58:50Z 260.00 2014-09-07T07:58:52Z 260.00 2014-09-07T07:58:53Z 260.00 2014-09-07T07:59:00Z 260.00 2014-09-07T07:59:00Z 260.00 2014-09-07T07:59:04Z 259.60 2014-09-07T07:59:04Z 259.20 2014-09-07T07:59:06Z 258.80 2014-09-07T07:59:07Z 258.40 2014-09-07T07:59:07Z 258.00 2014-09-07T07:59:09Z 258.00 2014-09-07T07:59:09Z 257.60 2014-09-07T07:59:11Z 257.20 2014-09-07T07:59:12Z 256.80 2014-09-07T07:59:14Z 256.20 2014-09-07T07:59:14Z 255.60 2014-09-07T07:59:16Z 255.00 2014-09-07T07:59:16Z 254.40 2014-09-07T07:59:18Z 253.80 2014-09-07T07:59:18Z 253.20 2014-09-07T07:59:19Z 252.80 2014-09-07T07:59:21Z 252.20 2014-09-07T07:59:21Z 251.60 2014-09-07T07:59:23Z 251.60 2014-09-07T07:59:28Z 251.60 2014-09-07T07:59:28Z 251.60 2014-09-07T07:59:32Z 251.60 2014-09-07T07:59:33Z 251.60 2014-09-07T07:59:37Z 251.60 2014-09-07T07:59:44Z 251.60 2014-09-07T07:59:49Z 251.60 2014-09-07T07:59:54Z 251.60 2014-09-07T07:59:58Z 251.60 2014-09-07T08:00:05Z 251.60 2014-09-07T08:00:13Z 252.00 2014-09-07T08:00:15Z 252.40 2014-09-07T08:00:17Z 252.80 2014-09-07T08:00:17Z 253.20 2014-09-07T08:00:19Z 253.60 2014-09-07T08:00:19Z 253.60 2014-09-07T08:00:22Z 254.00 2014-09-07T08:00:26Z 254.40 2014-09-07T08:00:27Z 254.80 2014-09-07T08:00:27Z 255.20 2014-09-07T08:00:29Z 255.80 2014-09-07T08:00:29Z 255.80 2014-09-07T08:00:36Z 256.20 2014-09-07T08:00:38Z 256.60 2014-09-07T08:00:40Z 257.00 2014-09-07T08:00:41Z 257.40 2014-09-07T08:00:41Z 257.80 2014-09-07T08:00:43Z 257.80 2014-09-07T08:00:47Z 257.80 2014-09-07T08:00:48Z 257.80 2014-09-07T08:00:50Z 257.80 2014-09-07T08:00:55Z 257.80 2014-09-07T08:00:55Z 257.80 2014-09-07T08:00:57Z 257.80 2014-09-07T08:00:59Z 257.80 2014-09-07T08:01:00Z 257.80 2014-09-07T08:01:04Z 257.40 2014-09-07T08:01:06Z 257.00 2014-09-07T08:01:06Z 256.60 2014-09-07T08:01:07Z 256.20 2014-09-07T08:01:09Z 255.80 2014-09-07T08:01:09Z 255.40 2014-09-07T08:01:11Z 255.00 2014-09-07T08:01:11Z 254.60 2014-09-07T08:01:13Z 254.20 2014-09-07T08:01:13Z 253.60 2014-09-07T08:01:14Z 253.00 2014-09-07T08:01:16Z 252.40 2014-09-07T08:01:16Z 251.60 2014-09-07T08:01:18Z 250.80 2014-09-07T08:01:18Z 250.00 2014-09-07T08:01:20Z 249.20 2014-09-07T08:01:21Z 248.40 2014-09-07T08:01:21Z 248.00 2014-09-07T08:01:23Z 247.60 2014-09-07T08:01:23Z 247.20 2014-09-07T08:01:25Z 246.80 2014-09-07T08:01:25Z 247.20 2014-09-07T08:01:27Z 248.00 2014-09-07T08:01:28Z 248.40 2014-09-07T08:01:28Z 248.80 2014-09-07T08:01:30Z 249.40 2014-09-07T08:01:30Z 249.80 2014-09-07T08:01:32Z 250.40 2014-09-07T08:01:32Z 251.00 2014-09-07T08:01:34Z 251.00 2014-09-07T08:01:37Z 251.40 2014-09-07T08:01:39Z 251.80 2014-09-07T08:01:41Z 252.20 2014-09-07T08:01:42Z 252.60 2014-09-07T08:01:42Z 253.00 2014-09-07T08:01:44Z 253.00 2014-09-07T08:01:46Z 253.00 2014-09-07T08:01:49Z 253.00 2014-09-07T08:01:56Z 253.00 2014-09-07T08:01:56Z 253.00 2014-09-07T08:02:03Z 253.00 2014-09-07T08:02:10Z 253.00 2014-09-07T08:02:12Z 253.00 2014-09-07T08:02:14Z 253.00 2014-09-07T08:02:15Z 253.00 2014-09-07T08:02:17Z 253.00 2014-09-07T08:02:17Z 253.00 2014-09-07T08:02:22Z 253.00 2014-09-07T08:02:22Z 253.00 2014-09-07T08:02:28Z 253.40 2014-09-07T08:02:29Z 254.00 2014-09-07T08:02:29Z 254.40 2014-09-07T08:02:31Z 255.00 2014-09-07T08:02:31Z 255.40 2014-09-07T08:02:33Z 255.80 2014-09-07T08:02:36Z 256.20 2014-09-07T08:02:36Z 256.60 2014-09-07T08:02:38Z 257.00 2014-09-07T08:02:38Z 257.40 2014-09-07T08:02:40Z 257.40 2014-09-07T08:02:42Z 258.00 2014-09-07T08:02:43Z 258.40 2014-09-07T08:02:43Z 258.80 2014-09-07T08:02:45Z 259.20 2014-09-07T08:02:45Z 259.60 2014-09-07T08:02:47Z 259.60 2014-09-07T08:02:48Z 260.00 2014-09-07T08:02:50Z 260.60 2014-09-07T08:02:52Z 261.00 2014-09-07T08:02:52Z 261.40 2014-09-07T08:02:54Z 261.80 2014-09-07T08:02:54Z 261.80 2014-09-07T08:02:55Z 261.80 2014-09-07T08:02:59Z 262.20 2014-09-07T08:03:01Z 262.80 2014-09-07T08:03:02Z 263.20 2014-09-07T08:03:04Z 263.60 2014-09-07T08:03:04Z 264.00 2014-09-07T08:03:06Z 264.40 2014-09-07T08:03:11Z 264.80 2014-09-07T08:03:11Z 265.20 2014-09-07T08:03:13Z 265.80 2014-09-07T08:03:13Z 266.20 2014-09-07T08:03:15Z 266.20 2014-09-07T08:03:18Z 266.60 2014-09-07T08:03:23Z 267.00 2014-09-07T08:03:23Z 267.40 2014-09-07T08:03:25Z 267.80 2014-09-07T08:03:25Z 268.20 2014-09-07T08:03:27Z 268.60 2014-09-07T08:03:30Z 269.00 2014-09-07T08:03:30Z 269.40 2014-09-07T08:03:32Z 269.80 2014-09-07T08:03:32Z 270.20 2014-09-07T08:03:34Z 270.20 2014-09-07T08:03:37Z 270.60 2014-09-07T08:03:41Z 271.00 2014-09-07T08:03:42Z 271.40 2014-09-07T08:03:44Z 271.80 2014-09-07T08:03:44Z 272.40 2014-09-07T08:03:46Z 272.80 2014-09-07T08:03:48Z 273.20 2014-09-07T08:03:48Z 273.80 2014-09-07T08:03:49Z 274.20 2014-09-07T08:03:51Z 274.80 2014-09-07T08:03:51Z 275.20 2014-09-07T08:03:55Z 275.60 2014-09-07T08:03:55Z 276.00 2014-09-07T08:03:56Z 276.40 2014-09-07T08:03:58Z 277.00 2014-09-07T08:03:58Z 277.00 2014-09-07T08:04:00Z 277.40 2014-09-07T08:04:02Z 277.80 2014-09-07T08:04:03Z 278.20 2014-09-07T08:04:03Z 278.60 2014-09-07T08:04:05Z 279.00 2014-09-07T08:04:05Z 279.40 2014-09-07T08:04:10Z 280.00 2014-09-07T08:04:10Z 280.40 2014-09-07T08:04:12Z 280.80 2014-09-07T08:04:12Z 281.20 2014-09-07T08:04:14Z 281.80 2014-09-07T08:04:17Z 282.20 2014-09-07T08:04:19Z 283.00 2014-09-07T08:04:19Z 283.40 2014-09-07T08:04:21Z 283.40 2014-09-07T08:04:26Z 283.80 2014-09-07T08:04:28Z 284.20 2014-09-07T08:04:30Z 284.60 2014-09-07T08:04:31Z 285.20 2014-09-07T08:04:31Z 285.60 2014-09-07T08:04:33Z 286.00 2014-09-07T08:04:38Z 286.40 2014-09-07T08:04:38Z 286.80 2014-09-07T08:04:40Z 287.20 2014-09-07T08:04:40Z 287.60 2014-09-07T08:04:42Z 287.60 2014-09-07T08:04:45Z 288.00 2014-09-07T08:04:45Z 288.40 2014-09-07T08:04:47Z 289.00 2014-09-07T08:04:47Z 289.40 2014-09-07T08:04:49Z 289.80 2014-09-07T08:04:49Z 289.80 2014-09-07T08:04:52Z 290.20 2014-09-07T08:04:56Z 290.60 2014-09-07T08:04:57Z 291.00 2014-09-07T08:04:57Z 291.40 2014-09-07T08:04:59Z 291.80 2014-09-07T08:04:59Z 291.80 2014-09-07T08:05:01Z 291.80 2014-09-07T08:05:06Z 292.40 2014-09-07T08:05:08Z 293.20 2014-09-07T08:05:08Z 293.60 2014-09-07T08:05:10Z 294.00 2014-09-07T08:05:11Z 294.00 2014-09-07T08:05:11Z 294.60 2014-09-07T08:05:17Z 295.00 2014-09-07T08:05:18Z 295.40 2014-09-07T08:05:18Z 295.80 2014-09-07T08:05:20Z 296.20 2014-09-07T08:05:20Z 296.20 2014-09-07T08:05:25Z 296.80 2014-09-07T08:05:27Z 297.20 2014-09-07T08:05:29Z 297.60 2014-09-07T08:05:29Z 298.00 2014-09-07T08:05:30Z 298.40 2014-09-07T08:05:32Z 298.80 2014-09-07T08:05:36Z 299.20 2014-09-07T08:05:36Z 299.80 2014-09-07T08:05:37Z 300.20 2014-09-07T08:05:39Z 300.60 2014-09-07T08:05:39Z 300.60 2014-09-07T08:05:43Z 301.00 2014-09-07T08:05:46Z 301.40 2014-09-07T08:05:46Z 301.80 2014-09-07T08:05:48Z 302.20 2014-09-07T08:05:48Z 302.60 2014-09-07T08:05:50Z 303.00 2014-09-07T08:05:55Z 303.40 2014-09-07T08:05:57Z 303.80 2014-09-07T08:05:58Z 304.60 2014-09-07T08:05:58Z 305.20 2014-09-07T08:06:02Z 305.60 2014-09-07T08:06:02Z 306.00 2014-09-07T08:06:04Z 306.40 2014-09-07T08:06:05Z 306.80 2014-09-07T08:06:05Z 307.20 2014-09-07T08:06:09Z 307.60 2014-09-07T08:06:09Z 308.20 2014-09-07T08:06:11Z 308.60 2014-09-07T08:06:12Z 309.00 2014-09-07T08:06:12Z 309.40 2014-09-07T08:06:14Z 309.80 2014-09-07T08:06:16Z 310.20 2014-09-07T08:06:16Z 310.80 2014-09-07T08:06:17Z 311.20 2014-09-07T08:06:19Z 312.00 2014-09-07T08:06:23Z 312.40 2014-09-07T08:06:24Z 312.80 2014-09-07T08:06:26Z 313.40 2014-09-07T08:06:26Z 313.40 2014-09-07T08:06:28Z 313.40 2014-09-07T08:06:30Z 313.80 2014-09-07T08:06:30Z 314.20 2014-09-07T08:06:31Z 314.60 2014-09-07T08:06:33Z 315.00 2014-09-07T08:06:33Z 315.40 2014-09-07T08:06:35Z 315.40 2014-09-07T08:06:37Z 315.80 2014-09-07T08:06:37Z 316.20 2014-09-07T08:06:38Z 316.60 2014-09-07T08:06:40Z 317.00 2014-09-07T08:06:40Z 317.40 2014-09-07T08:06:42Z 318.00 2014-09-07T08:06:45Z 318.40 2014-09-07T08:06:45Z 318.80 2014-09-07T08:06:47Z 319.20 2014-09-07T08:06:47Z 319.80 2014-09-07T08:06:49Z 320.20 2014-09-07T08:06:52Z 320.60 2014-09-07T08:06:54Z 321.20 2014-09-07T08:06:54Z 321.60 2014-09-07T08:06:56Z 322.00 2014-09-07T08:06:56Z 322.00 2014-09-07T08:06:59Z 322.60 2014-09-07T08:07:01Z 323.00 2014-09-07T08:07:01Z 323.40 2014-09-07T08:07:03Z 323.80 2014-09-07T08:07:03Z 324.20 2014-09-07T08:07:05Z 324.20 2014-09-07T08:07:08Z 324.60 2014-09-07T08:07:10Z 325.00 2014-09-07T08:07:10Z 325.60 2014-09-07T08:07:11Z 326.00 2014-09-07T08:07:13Z 326.40 2014-09-07T08:07:13Z 326.40 2014-09-07T08:07:17Z 326.80 2014-09-07T08:07:20Z 327.20 2014-09-07T08:07:20Z 327.60 2014-09-07T08:07:22Z 328.00 2014-09-07T08:07:22Z 328.60 2014-09-07T08:07:24Z 328.60 2014-09-07T08:07:24Z 329.00 2014-09-07T08:07:29Z 329.40 2014-09-07T08:07:29Z 329.80 2014-09-07T08:07:31Z 330.20 2014-09-07T08:07:31Z 330.60 2014-09-07T08:07:32Z 331.00 2014-09-07T08:07:36Z 331.40 2014-09-07T08:07:38Z 332.20 2014-09-07T08:07:39Z 332.80 2014-09-07T08:07:39Z 333.20 2014-09-07T08:07:43Z 333.60 2014-09-07T08:07:45Z 334.00 2014-09-07T08:07:46Z 334.40 2014-09-07T08:07:46Z 334.80 2014-09-07T08:07:48Z 334.80 2014-09-07T08:07:53Z 335.40 2014-09-07T08:07:53Z 335.80 2014-09-07T08:07:55Z 336.20 2014-09-07T08:07:55Z 336.60 2014-09-07T08:07:57Z 337.00 2014-09-07T08:07:57Z 337.00 2014-09-07T08:08:00Z 338.00 2014-09-07T08:08:04Z 338.40 2014-09-07T08:08:04Z 338.80 2014-09-07T08:08:05Z 339.20 2014-09-07T08:08:07Z 339.20 2014-09-07T08:08:14Z 339.60 2014-09-07T08:08:16Z 340.00 2014-09-07T08:08:16Z 340.60 2014-09-07T08:08:18Z 341.00 2014-09-07T08:08:18Z 341.40 2014-09-07T08:08:19Z 341.40 2014-09-07T08:08:21Z 341.80 2014-09-07T08:08:23Z 342.20 2014-09-07T08:08:25Z 342.60 2014-09-07T08:08:25Z 343.00 2014-09-07T08:08:26Z 343.40 2014-09-07T08:08:28Z 343.40 2014-09-07T08:08:30Z 343.80 2014-09-07T08:08:32Z 344.20 2014-09-07T08:08:33Z 344.60 2014-09-07T08:08:33Z 345.00 2014-09-07T08:08:35Z 345.40 2014-09-07T08:08:35Z 345.40 2014-09-07T08:08:37Z 345.80 2014-09-07T08:08:40Z 346.20 2014-09-07T08:08:42Z 346.60 2014-09-07T08:08:42Z 347.00 2014-09-07T08:08:44Z 347.60 2014-09-07T08:08:44Z 348.00 2014-09-07T08:08:51Z 348.40 2014-09-07T08:08:51Z 349.20 2014-09-07T08:08:53Z 349.60 2014-09-07T08:08:54Z 349.60 2014-09-07T08:08:58Z 350.00 2014-09-07T08:08:59Z 350.40 2014-09-07T08:09:01Z 351.00 2014-09-07T08:09:01Z 351.40 2014-09-07T08:09:03Z 351.80 2014-09-07T08:09:03Z 351.80 2014-09-07T08:09:08Z 352.20 2014-09-07T08:09:08Z 352.80 2014-09-07T08:09:10Z 353.20 2014-09-07T08:09:10Z 353.60 2014-09-07T08:09:12Z 354.00 2014-09-07T08:09:12Z 354.00 2014-09-07T08:09:15Z 354.80 2014-09-07T08:09:17Z 355.40 2014-09-07T08:09:19Z 355.80 2014-09-07T08:09:19Z 356.20 2014-09-07T08:09:20Z 356.60 2014-09-07T08:09:24Z 357.00 2014-09-07T08:09:26Z 357.40 2014-09-07T08:09:27Z 357.80 2014-09-07T08:09:27Z 358.20 2014-09-07T08:09:29Z 358.60 2014-09-07T08:09:34Z 359.00 2014-09-07T08:09:36Z 359.40 2014-09-07T08:09:36Z 360.00 2014-09-07T08:09:38Z 360.40 2014-09-07T08:09:38Z 360.80 2014-09-07T08:09:43Z 361.20 2014-09-07T08:09:43Z 361.60 2014-09-07T08:09:45Z 362.20 2014-09-07T08:09:45Z 362.60 2014-09-07T08:09:47Z 363.00 2014-09-07T08:09:50Z 363.40 2014-09-07T08:09:50Z 363.80 2014-09-07T08:09:52Z 364.20 2014-09-07T08:09:52Z 364.60 2014-09-07T08:09:54Z 365.00 2014-09-07T08:09:57Z 365.40 2014-09-07T08:09:57Z 366.00 2014-09-07T08:09:59Z 366.40 2014-09-07T08:09:59Z 366.80 2014-09-07T08:10:00Z 366.80 2014-09-07T08:10:02Z 367.20 2014-09-07T08:10:06Z 368.00 2014-09-07T08:10:07Z 368.40 2014-09-07T08:10:09Z 368.80 2014-09-07T08:10:09Z 369.20 2014-09-07T08:10:13Z 369.60 2014-09-07T08:10:14Z 370.20 2014-09-07T08:10:16Z 370.60 2014-09-07T08:10:16Z 371.00 2014-09-07T08:10:18Z 371.40 2014-09-07T08:10:21Z 371.80 2014-09-07T08:10:23Z 372.20 2014-09-07T08:10:23Z 372.60 2014-09-07T08:10:25Z 373.00 2014-09-07T08:10:25Z 373.60 2014-09-07T08:10:28Z 374.00 2014-09-07T08:10:30Z 374.40 2014-09-07T08:10:30Z 374.80 2014-09-07T08:10:32Z 375.40 2014-09-07T08:10:32Z 375.40 2014-09-07T08:10:35Z 375.80 2014-09-07T08:10:35Z 376.20 2014-09-07T08:10:37Z 376.60 2014-09-07T08:10:37Z 377.00 2014-09-07T08:10:39Z 377.60 2014-09-07T08:10:39Z 377.60 2014-09-07T08:10:41Z 378.00 2014-09-07T08:10:42Z 378.40 2014-09-07T08:10:44Z 378.80 2014-09-07T08:10:44Z 379.20 2014-09-07T08:10:46Z 379.60 2014-09-07T08:10:46Z 379.60 2014-09-07T08:10:49Z 380.00 2014-09-07T08:10:49Z 380.40 2014-09-07T08:10:51Z 380.80 2014-09-07T08:10:51Z 381.20 2014-09-07T08:10:53Z 381.80 2014-09-07T08:10:53Z 381.80 2014-09-07T08:10:56Z 382.20 2014-09-07T08:10:58Z 382.60 2014-09-07T08:10:58Z 383.00 2014-09-07T08:11:00Z 383.60 2014-09-07T08:11:00Z 384.00 2014-09-07T08:11:01Z 384.00 2014-09-07T08:11:03Z 384.40 2014-09-07T08:11:05Z 384.80 2014-09-07T08:11:07Z 385.40 2014-09-07T08:11:07Z 385.80 2014-09-07T08:11:08Z 386.20 2014-09-07T08:11:10Z 386.20 2014-09-07T08:11:10Z 386.60 2014-09-07T08:11:15Z 387.00 2014-09-07T08:11:17Z 387.40 2014-09-07T08:11:17Z 387.80 2014-09-07T08:11:19Z 388.20 2014-09-07T08:11:19Z 388.20 2014-09-07T08:11:22Z 388.20 2014-09-07T08:11:24Z 388.20 2014-09-07T08:11:26Z 388.20 2014-09-07T08:11:29Z 388.60 2014-09-07T08:11:31Z 389.00 2014-09-07T08:11:31Z 389.40 2014-09-07T08:11:33Z 389.80 2014-09-07T08:11:33Z 390.20 2014-09-07T08:11:35Z 390.20 2014-09-07T08:11:40Z 390.60 2014-09-07T08:11:45Z 391.20 2014-09-07T08:11:45Z 392.00 2014-09-07T08:11:47Z 392.40 2014-09-07T08:11:47Z 392.40 2014-09-07T08:11:52Z 392.80 2014-09-07T08:11:54Z 393.40 2014-09-07T08:11:55Z 393.80 2014-09-07T08:11:57Z 394.20 2014-09-07T08:11:57Z 394.60 2014-09-07T08:11:59Z 395.00 2014-09-07T08:12:02Z 395.40 2014-09-07T08:12:04Z 396.00 2014-09-07T08:12:04Z 396.40 2014-09-07T08:12:06Z 396.80 2014-09-07T08:12:06Z 396.80 2014-09-07T08:12:09Z 397.20 2014-09-07T08:12:11Z 398.00 2014-09-07T08:12:11Z 398.40 2014-09-07T08:12:13Z 398.80 2014-09-07T08:12:13Z 398.80 2014-09-07T08:12:16Z 399.20 2014-09-07T08:12:18Z 399.80 2014-09-07T08:12:18Z 400.20 2014-09-07T08:12:20Z 400.60 2014-09-07T08:12:20Z 401.00 2014-09-07T08:12:22Z 401.00 2014-09-07T08:12:23Z 401.00 2014-09-07T08:12:25Z 401.40 2014-09-07T08:12:27Z 401.80 2014-09-07T08:12:27Z 402.20 2014-09-07T08:12:29Z 402.60 2014-09-07T08:12:30Z 403.00 2014-09-07T08:12:30Z 403.00 2014-09-07T08:12:32Z 403.40 2014-09-07T08:12:37Z 403.80 2014-09-07T08:12:39Z 404.20 2014-09-07T08:12:39Z 404.80 2014-09-07T08:12:41Z 405.20 2014-09-07T08:12:41Z 405.20 2014-09-07T08:12:44Z 405.20 2014-09-07T08:12:48Z 405.60 2014-09-07T08:12:55Z 406.00 2014-09-07T08:12:56Z 406.40 2014-09-07T08:12:58Z 406.80 2014-09-07T08:12:58Z 407.20 2014-09-07T08:13:00Z 407.20 2014-09-07T08:13:02Z 407.80 2014-09-07T08:13:03Z 408.20 2014-09-07T08:13:03Z 408.60 2014-09-07T08:13:05Z 409.00 2014-09-07T08:13:05Z 409.40 2014-09-07T08:13:07Z 409.40 2014-09-07T08:13:09Z 410.00 2014-09-07T08:13:10Z 410.40 2014-09-07T08:13:10Z 411.00 2014-09-07T08:13:12Z 411.60 2014-09-07T08:13:12Z 412.00 2014-09-07T08:13:14Z 412.00 2014-09-07T08:13:14Z 412.00 2014-09-07T08:13:21Z 412.00 2014-09-07T08:13:24Z 412.00 2014-09-07T08:13:26Z 412.00 2014-09-07T08:13:31Z 412.00 2014-09-07T08:13:36Z 412.00 2014-09-07T08:13:42Z 412.40 2014-09-07T08:13:45Z 412.80 2014-09-07T08:13:45Z 413.40 2014-09-07T08:13:47Z 413.80 2014-09-07T08:13:47Z 414.20 2014-09-07T08:13:49Z 414.20 2014-09-07T08:13:49Z 414.60 2014-09-07T08:13:57Z 415.00 2014-09-07T08:13:59Z 415.40 2014-09-07T08:13:59Z 415.80 2014-09-07T08:14:01Z 416.20 2014-09-07T08:14:01Z 416.20 2014-09-07T08:14:03Z 416.60 2014-09-07T08:14:08Z 417.00 2014-09-07T08:14:08Z 417.40 2014-09-07T08:14:10Z 417.80 2014-09-07T08:14:11Z 418.20 2014-09-07T08:14:11Z 418.20 2014-09-07T08:14:15Z 418.80 2014-09-07T08:14:17Z 419.20 2014-09-07T08:14:18Z 419.60 2014-09-07T08:14:18Z 420.00 2014-09-07T08:14:20Z 420.40 2014-09-07T08:14:20Z 420.40 2014-09-07T08:14:22Z 421.00 2014-09-07T08:14:27Z 421.40 2014-09-07T08:14:27Z 421.80 2014-09-07T08:14:29Z 422.20 2014-09-07T08:14:29Z 422.60 2014-09-07T08:14:30Z 423.00 2014-09-07T08:14:34Z 423.40 2014-09-07T08:14:36Z 423.80 2014-09-07T08:14:36Z 424.20 2014-09-07T08:14:37Z 424.60 2014-09-07T08:14:39Z 425.00 2014-09-07T08:14:41Z 425.40 2014-09-07T08:14:43Z 426.00 2014-09-07T08:14:43Z 426.40 2014-09-07T08:14:44Z 426.80 2014-09-07T08:14:46Z 426.80 2014-09-07T08:14:48Z 427.20 2014-09-07T08:14:50Z 427.60 2014-09-07T08:14:51Z 428.00 2014-09-07T08:14:51Z 428.40 2014-09-07T08:14:53Z 428.80 2014-09-07T08:14:53Z 428.80 2014-09-07T08:14:58Z 429.20 2014-09-07T08:15:00Z 429.80 2014-09-07T08:15:02Z 430.20 2014-09-07T08:15:02Z 430.60 2014-09-07T08:15:04Z 431.00 2014-09-07T08:15:05Z 431.00 2014-09-07T08:15:05Z 431.60 2014-09-07T08:15:09Z 432.00 2014-09-07T08:15:11Z 432.40 2014-09-07T08:15:12Z 432.80 2014-09-07T08:15:12Z 433.20 2014-09-07T08:15:14Z 433.20 2014-09-07T08:15:19Z 433.60 2014-09-07T08:15:23Z 434.00 2014-09-07T08:15:23Z 434.40 2014-09-07T08:15:24Z 434.80 2014-09-07T08:15:26Z 435.40 2014-09-07T08:15:26Z 435.40 2014-09-07T08:15:31Z 435.80 2014-09-07T08:15:33Z 436.20 2014-09-07T08:15:33Z 436.80 2014-09-07T08:15:35Z 437.20 2014-09-07T08:15:35Z 437.60 2014-09-07T08:15:37Z 437.60 2014-09-07T08:15:37Z 438.00 2014-09-07T08:15:40Z 438.40 2014-09-07T08:15:40Z 438.80 2014-09-07T08:15:42Z 439.40 2014-09-07T08:15:42Z 439.80 2014-09-07T08:15:44Z 440.20 2014-09-07T08:15:49Z 440.60 2014-09-07T08:15:51Z 441.00 2014-09-07T08:15:52Z 441.40 2014-09-07T08:15:52Z 441.80 2014-09-07T08:15:54Z 441.80 2014-09-07T08:15:56Z 442.20 2014-09-07T08:15:59Z 442.60 2014-09-07T08:15:59Z 443.20 2014-09-07T08:16:01Z 443.60 2014-09-07T08:16:01Z 444.00 2014-09-07T08:16:03Z 444.40 2014-09-07T08:16:06Z 444.80 2014-09-07T08:16:08Z 445.20 2014-09-07T08:16:08Z 445.60 2014-09-07T08:16:10Z 446.00 2014-09-07T08:16:10Z 446.00 2014-09-07T08:16:13Z 446.00 2014-09-07T08:16:15Z 446.60 2014-09-07T08:16:17Z 447.00 2014-09-07T08:16:17Z 447.80 2014-09-07T08:16:18Z 448.20 2014-09-07T08:16:20Z 448.20 2014-09-07T08:16:22Z 448.20 2014-09-07T08:16:27Z 448.60 2014-09-07T08:16:29Z 449.00 2014-09-07T08:16:29Z 449.40 2014-09-07T08:16:31Z 449.80 2014-09-07T08:16:31Z 450.20 2014-09-07T08:16:32Z 450.20 2014-09-07T08:16:36Z 450.20 2014-09-07T08:16:41Z 450.20 2014-09-07T08:16:46Z 450.20 2014-09-07T08:16:53Z 450.60 2014-09-07T08:16:57Z 451.00 2014-09-07T08:16:59Z 451.40 2014-09-07T08:17:00Z 452.00 2014-09-07T08:17:00Z 452.40 2014-09-07T08:17:02Z 452.40 2014-09-07T08:17:04Z 452.80 2014-09-07T08:17:07Z 453.20 2014-09-07T08:17:09Z 453.80 2014-09-07T08:17:09Z 454.20 2014-09-07T08:17:11Z 454.60 2014-09-07T08:17:11Z 454.60 2014-09-07T08:17:12Z 455.00 2014-09-07T08:17:14Z 455.40 2014-09-07T08:17:14Z 455.80 2014-09-07T08:17:16Z 456.40 2014-09-07T08:17:16Z 456.80 2014-09-07T08:17:18Z 456.80 2014-09-07T08:17:18Z 457.20 2014-09-07T08:17:23Z 457.60 2014-09-07T08:17:25Z 458.00 2014-09-07T08:17:25Z 458.40 2014-09-07T08:17:26Z 458.80 2014-09-07T08:17:28Z 458.80 2014-09-07T08:17:30Z 458.80 2014-09-07T08:17:37Z 459.20 2014-09-07T08:17:44Z 459.60 2014-09-07T08:17:46Z 460.00 2014-09-07T08:17:47Z 460.40 2014-09-07T08:17:47Z 460.80 2014-09-07T08:17:49Z 460.80 2014-09-07T08:17:51Z 460.80 2014-09-07T08:17:58Z 460.80 2014-09-07T08:18:05Z 460.80 2014-09-07T08:18:12Z 461.20 2014-09-07T08:18:12Z 461.60 2014-09-07T08:18:13Z 462.00 2014-09-07T08:18:15Z 462.40 2014-09-07T08:18:15Z 462.80 2014-09-07T08:18:17Z 462.80 2014-09-07T08:18:19Z 462.80 2014-09-07T08:18:24Z 463.20 2014-09-07T08:18:29Z 463.60 2014-09-07T08:18:31Z 464.00 2014-09-07T08:18:31Z 464.60 2014-09-07T08:18:33Z 465.00 2014-09-07T08:18:34Z 465.00 2014-09-07T08:18:36Z 465.40 2014-09-07T08:18:38Z 465.80 2014-09-07T08:18:40Z 466.20 2014-09-07T08:18:41Z 466.60 2014-09-07T08:18:41Z 467.00 2014-09-07T08:18:43Z 467.00 2014-09-07T08:18:45Z 467.40 2014-09-07T08:18:48Z 467.80 2014-09-07T08:18:48Z 468.20 2014-09-07T08:18:50Z 468.60 2014-09-07T08:18:50Z 469.00 2014-09-07T08:18:52Z 469.40 2014-09-07T08:18:57Z 469.80 2014-09-07T08:18:57Z 470.20 2014-09-07T08:18:59Z 470.60 2014-09-07T08:18:59Z 471.00 2014-09-07T08:19:00Z 471.00 2014-09-07T08:19:07Z 471.40 2014-09-07T08:19:11Z 472.00 2014-09-07T08:19:11Z 472.40 2014-09-07T08:19:13Z 472.80 2014-09-07T08:19:13Z 473.20 2014-09-07T08:19:14Z 473.60 2014-09-07T08:19:18Z 474.00 2014-09-07T08:19:20Z 474.40 2014-09-07T08:19:21Z 475.00 2014-09-07T08:19:21Z 475.40 2014-09-07T08:19:23Z 475.80 2014-09-07T08:19:25Z 476.20 2014-09-07T08:19:25Z 476.60 2014-09-07T08:19:27Z 477.00 2014-09-07T08:19:28Z 477.40 2014-09-07T08:19:28Z 477.40 2014-09-07T08:19:32Z 478.00 2014-09-07T08:19:34Z 478.40 2014-09-07T08:19:35Z 479.20 2014-09-07T08:19:35Z 479.80 2014-09-07T08:19:37Z 479.80 2014-09-07T08:19:42Z 479.80 2014-09-07T08:19:49Z 479.80 2014-09-07T08:19:53Z 479.80 2014-09-07T08:20:00Z 480.60 2014-09-07T08:20:00Z 481.20 2014-09-07T08:20:01Z 481.60 2014-09-07T08:20:03Z 482.20 2014-09-07T08:20:03Z 482.20 2014-09-07T08:20:05Z 482.60 2014-09-07T08:20:07Z 483.00 2014-09-07T08:20:07Z 483.60 2014-09-07T08:20:08Z 484.00 2014-09-07T08:20:10Z 484.40 2014-09-07T08:20:10Z 484.80 2014-09-07T08:20:15Z 485.40 2014-09-07T08:20:15Z 485.80 2014-09-07T08:20:17Z 486.20 2014-09-07T08:20:17Z 486.60 2014-09-07T08:20:19Z 486.60 2014-09-07T08:20:26Z 487.00 2014-09-07T08:20:29Z 487.60 2014-09-07T08:20:29Z 488.00 2014-09-07T08:20:31Z 488.40 2014-09-07T08:20:31Z 488.80 2014-09-07T08:20:33Z 488.80 2014-09-07T08:20:36Z 488.80 2014-09-07T08:20:40Z 488.80 2014-09-07T08:20:45Z 488.80 2014-09-07T08:20:54Z 489.40 2014-09-07T08:20:57Z 489.80 2014-09-07T08:20:57Z 490.20 2014-09-07T08:20:59Z 490.60 2014-09-07T08:20:59Z 491.20 2014-09-07T08:21:01Z 491.20 2014-09-07T08:21:08Z 491.20 2014-09-07T08:21:13Z 491.20 2014-09-07T08:21:18Z 491.20 2014-09-07T08:21:23Z 491.20 2014-09-07T08:21:25Z 491.20 2014-09-07T08:21:27Z 491.20 2014-09-07T08:21:30Z 491.20 2014-09-07T08:21:32Z 491.20 2014-09-07T08:21:34Z 491.20 2014-09-07T08:21:37Z 490.60 2014-09-07T08:21:39Z 490.20 2014-09-07T08:21:39Z 489.80 2014-09-07T08:21:41Z 489.40 2014-09-07T08:21:41Z 489.00 2014-09-07T08:21:42Z 488.40 2014-09-07T08:21:48Z 488.00 2014-09-07T08:21:48Z 487.60 2014-09-07T08:21:49Z 487.20 2014-09-07T08:21:51Z 486.80 2014-09-07T08:21:51Z 486.80 2014-09-07T08:21:53Z 486.80 2014-09-07T08:22:02Z 486.40 2014-09-07T08:22:07Z 486.00 2014-09-07T08:22:07Z 485.60 2014-09-07T08:22:09Z 485.00 2014-09-07T08:22:10Z 484.60 2014-09-07T08:22:10Z 484.60 2014-09-07T08:22:14Z 484.20 2014-09-07T08:22:14Z 483.80 2014-09-07T08:22:16Z 483.40 2014-09-07T08:22:17Z 483.00 2014-09-07T08:22:17Z 482.60 2014-09-07T08:22:19Z 482.60 2014-09-07T08:22:19Z 482.60 2014-09-07T08:22:21Z 482.00 2014-09-07T08:22:23Z 481.60 2014-09-07T08:22:24Z 481.20 2014-09-07T08:22:24Z 480.80 2014-09-07T08:22:26Z 480.40 2014-09-07T08:22:28Z 480.40 2014-09-07T08:22:28Z 479.80 2014-09-07T08:22:31Z 479.40 2014-09-07T08:22:33Z 479.00 2014-09-07T08:22:33Z 478.60 2014-09-07T08:22:35Z 478.20 2014-09-07T08:22:35Z 478.20 2014-09-07T08:22:40Z 477.80 2014-09-07T08:22:40Z 477.40 2014-09-07T08:22:42Z 477.00 2014-09-07T08:22:42Z 476.60 2014-09-07T08:22:43Z 476.20 2014-09-07T08:22:45Z 476.20 2014-09-07T08:22:47Z 476.20 2014-09-07T08:22:47Z 476.20 2014-09-07T08:22:49Z 476.20 2014-09-07T08:22:52Z 475.60 2014-09-07T08:22:52Z 474.80 2014-09-07T08:22:54Z 474.40 2014-09-07T08:22:54Z 474.00 2014-09-07T08:22:56Z 474.00 2014-09-07T08:22:59Z 474.00 2014-09-07T08:23:04Z 474.00 2014-09-07T08:23:04Z 474.00 2014-09-07T08:23:06Z 473.60 2014-09-07T08:23:08Z 473.20 2014-09-07T08:23:08Z 472.80 2014-09-07T08:23:10Z 472.40 2014-09-07T08:23:11Z 471.80 2014-09-07T08:23:11Z 471.80 2014-09-07T08:23:13Z 471.80 2014-09-07T08:23:17Z 471.80 2014-09-07T08:23:18Z 471.80 2014-09-07T08:23:25Z 471.80 2014-09-07T08:23:27Z 471.40 2014-09-07T08:23:29Z 471.00 2014-09-07T08:23:30Z 470.60 2014-09-07T08:23:32Z 470.20 2014-09-07T08:23:32Z 469.80 2014-09-07T08:23:34Z 469.80 2014-09-07T08:23:36Z 469.80 2014-09-07T08:23:39Z 469.80 2014-09-07T08:23:41Z 469.80 2014-09-07T08:23:43Z 469.00 2014-09-07T08:23:43Z 468.60 2014-09-07T08:23:44Z 468.20 2014-09-07T08:23:46Z 467.80 2014-09-07T08:23:46Z 467.40 2014-09-07T08:23:48Z 466.80 2014-09-07T08:23:50Z 466.40 2014-09-07T08:23:51Z 466.00 2014-09-07T08:23:51Z 465.40 2014-09-07T08:23:53Z 465.00 2014-09-07T08:23:53Z 464.60 2014-09-07T08:23:55Z 464.00 2014-09-07T08:23:55Z 463.40 2014-09-07T08:23:57Z 462.80 2014-09-07T08:23:58Z 462.20 2014-09-07T08:23:58Z 461.60 2014-09-07T08:24:00Z 460.80 2014-09-07T08:24:00Z 460.20 2014-09-07T08:24:02Z 459.40 2014-09-07T08:24:02Z 458.80 2014-09-07T08:24:04Z 458.80 2014-09-07T08:24:05Z 458.20 2014-09-07T08:24:05Z 457.80 2014-09-07T08:24:07Z 457.40 2014-09-07T08:24:07Z 456.60 2014-09-07T08:24:09Z 456.60 2014-09-07T08:24:09Z 456.60 2014-09-07T08:24:11Z 457.00 2014-09-07T08:25:34Z 457.00 2014-09-07T08:25:36Z 457.00 2014-09-07T08:25:39Z 457.00 2014-09-07T08:25:39Z 457.00 2014-09-07T08:25:41Z 457.00 2014-09-07T08:25:46Z 457.40 2014-09-07T08:25:53Z 457.80 2014-09-07T08:25:53Z 458.20 2014-09-07T08:25:55Z 458.80 2014-09-07T08:25:55Z 459.20 2014-09-07T08:25:57Z 459.60 2014-09-07T08:25:59Z 460.00 2014-09-07T08:26:00Z 460.40 2014-09-07T08:26:00Z 460.80 2014-09-07T08:26:02Z 461.40 2014-09-07T08:26:02Z 461.40 2014-09-07T08:26:06Z 461.80 2014-09-07T08:26:07Z 462.20 2014-09-07T08:26:07Z 462.60 2014-09-07T08:26:09Z 463.00 2014-09-07T08:26:09Z 463.40 2014-09-07T08:26:11Z 463.80 2014-09-07T08:26:14Z 464.20 2014-09-07T08:26:14Z 464.60 2014-09-07T08:26:16Z 465.00 2014-09-07T08:26:16Z 465.60 2014-09-07T08:26:18Z 465.60 2014-09-07T08:26:23Z 465.60 2014-09-07T08:26:23Z 466.00 2014-09-07T08:26:25Z 466.40 2014-09-07T08:26:26Z 466.80 2014-09-07T08:26:28Z 467.20 2014-09-07T08:26:28Z 467.60 2014-09-07T08:26:30Z 467.60 2014-09-07T08:26:33Z 467.60 2014-09-07T08:26:35Z 468.00 2014-09-07T08:26:35Z 468.80 2014-09-07T08:26:37Z 469.20 2014-09-07T08:26:37Z 469.80 2014-09-07T08:26:39Z 469.80 2014-09-07T08:26:44Z 470.20 2014-09-07T08:26:47Z 470.60 2014-09-07T08:26:47Z 471.00 2014-09-07T08:26:49Z 471.40 2014-09-07T08:26:49Z 472.00 2014-09-07T08:26:51Z 472.00 2014-09-07T08:26:56Z 472.40 2014-09-07T08:27:00Z 472.80 2014-09-07T08:27:01Z 473.60 2014-09-07T08:27:01Z 474.00 2014-09-07T08:27:03Z 474.00 2014-09-07T08:27:08Z 474.60 2014-09-07T08:27:10Z 475.20 2014-09-07T08:27:12Z 476.00 2014-09-07T08:27:12Z 476.60 2014-09-07T08:27:13Z 477.20 2014-09-07T08:27:15Z 477.20 2014-09-07T08:27:19Z 477.20 2014-09-07T08:27:27Z 477.80 2014-09-07T08:27:33Z 478.20 2014-09-07T08:27:34Z 478.60 2014-09-07T08:27:34Z 479.00 2014-09-07T08:27:36Z 479.40 2014-09-07T08:27:36Z 479.40 2014-09-07T08:27:40Z 479.40 2014-09-07T08:27:41Z 479.40 2014-09-07T08:27:45Z 480.00 2014-09-07T08:27:47Z 480.40 2014-09-07T08:27:48Z 480.80 2014-09-07T08:27:48Z 481.20 2014-09-07T08:27:50Z 481.60 2014-09-07T08:27:50Z 482.20 2014-09-07T08:27:57Z 482.60 2014-09-07T08:27:57Z 483.00 2014-09-07T08:27:59Z 483.40 2014-09-07T08:27:59Z 483.80 2014-09-07T08:28:00Z 483.80 2014-09-07T08:28:02Z 486.00 2014-09-07T08:28:16Z 486.00 2014-09-07T08:28:25Z 486.40 2014-09-07T08:28:28Z 486.80 2014-09-07T08:28:30Z 487.20 2014-09-07T08:28:30Z 487.60 2014-09-07T08:28:32Z 488.00 2014-09-07T08:28:32Z 488.00 2014-09-07T08:28:37Z 488.40 2014-09-07T08:28:39Z 489.40 2014-09-07T08:28:41Z 489.80 2014-09-07T08:28:42Z 490.20 2014-09-07T08:28:42Z 490.20 2014-09-07T08:28:47Z 490.20 2014-09-07T08:28:49Z 490.60 2014-09-07T08:28:53Z 491.00 2014-09-07T08:28:54Z 491.40 2014-09-07T08:28:56Z 491.80 2014-09-07T08:28:56Z 492.20 2014-09-07T08:28:58Z 492.20 2014-09-07T08:28:58Z 492.20 2014-09-07T08:29:03Z 492.20 2014-09-07T08:29:07Z 492.20 2014-09-07T08:29:19Z 492.60 2014-09-07T08:29:21Z 493.00 2014-09-07T08:29:22Z 494.40 2014-09-07T08:29:28Z 494.40 2014-09-07T08:29:31Z 494.40 2014-09-07T08:29:36Z 494.80 2014-09-07T08:29:40Z 495.20 2014-09-07T08:29:40Z 496.00 2014-09-07T08:29:43Z 496.40 2014-09-07T08:29:43Z 496.40 2014-09-07T08:29:48Z 497.00 2014-09-07T08:29:52Z 497.40 2014-09-07T08:29:54Z 498.20 2014-09-07T08:29:54Z 498.60 2014-09-07T08:29:55Z 498.60 2014-09-07T08:29:57Z 498.60 2014-09-07T08:30:01Z 517.40 2014-09-07T08:32:25Z 517.40 2014-09-07T08:32:29Z 517.40 2014-09-07T08:32:34Z 517.40 2014-09-07T08:32:39Z 517.40 2014-09-07T08:32:43Z 517.00 2014-09-07T08:32:48Z 516.60 2014-09-07T08:32:50Z 516.20 2014-09-07T08:32:51Z 515.80 2014-09-07T08:32:51Z 515.40 2014-09-07T08:32:53Z 515.40 2014-09-07T08:32:53Z 515.40 2014-09-07T08:32:58Z 515.40 2014-09-07T08:33:04Z 515.40 2014-09-07T08:33:05Z 515.40 2014-09-07T08:33:07Z 515.40 2014-09-07T08:33:12Z 515.40 2014-09-07T08:33:14Z 515.40 2014-09-07T08:33:16Z 515.40 2014-09-07T08:33:21Z 515.40 2014-09-07T08:33:26Z 515.40 2014-09-07T08:33:31Z 515.40 2014-09-07T08:33:37Z 515.40 2014-09-07T08:33:42Z 515.40 2014-09-07T08:33:47Z 515.40 2014-09-07T08:33:52Z 515.40 2014-09-07T08:33:58Z 515.40 2014-09-07T08:34:01Z 515.40 2014-09-07T08:34:12Z 515.40 2014-09-07T08:34:13Z 515.80 2014-09-07T08:34:17Z 516.20 2014-09-07T08:34:18Z 516.80 2014-09-07T08:34:20Z 517.20 2014-09-07T08:34:20Z 517.60 2014-09-07T08:34:22Z 517.60 2014-09-07T08:34:24Z 518.00 2014-09-07T08:34:25Z 518.40 2014-09-07T08:34:27Z 518.80 2014-09-07T08:34:27Z 519.20 2014-09-07T08:34:29Z 519.60 2014-09-07T08:34:29Z 519.60 2014-09-07T08:34:31Z 519.60 2014-09-07T08:34:34Z 519.60 2014-09-07T08:34:41Z 520.00 2014-09-07T08:34:45Z 520.40 2014-09-07T08:34:46Z 521.00 2014-09-07T08:34:46Z 521.40 2014-09-07T08:34:48Z 521.80 2014-09-07T08:34:48Z 521.80 2014-09-07T08:34:53Z 522.20 2014-09-07T08:35:00Z 522.60 2014-09-07T08:35:02Z 523.00 2014-09-07T08:35:02Z 523.40 2014-09-07T08:35:04Z 523.80 2014-09-07T08:35:04Z 523.80 2014-09-07T08:35:06Z 528.00 2014-09-07T08:36:36Z 528.00 2014-09-07T08:36:41Z 528.00 2014-09-07T08:36:47Z 528.00 2014-09-07T08:36:50Z 528.00 2014-09-07T08:36:52Z 528.00 2014-09-07T08:36:59Z 528.00 2014-09-07T08:37:04Z 528.00 2014-09-07T08:37:11Z 528.40 2014-09-07T08:37:18Z 528.80 2014-09-07T08:37:18Z 529.60 2014-09-07T08:37:20Z 530.00 2014-09-07T08:37:21Z 530.00 2014-09-07T08:37:23Z 530.00 2014-09-07T08:37:30Z 530.00 2014-09-07T08:37:35Z 530.00 2014-09-07T08:37:39Z 530.00 2014-09-07T08:37:41Z 534.20 2014-09-07T08:38:40Z 534.20 2014-09-07T08:38:40Z 534.20 2014-09-07T08:38:47Z 534.20 2014-09-07T08:38:52Z 534.20 2014-09-07T08:38:54Z 534.20 2014-09-07T08:38:57Z 534.20 2014-09-07T08:39:01Z 533.80 2014-09-07T08:39:02Z 533.40 2014-09-07T08:39:04Z 533.00 2014-09-07T08:39:04Z 532.60 2014-09-07T08:39:06Z 532.20 2014-09-07T08:39:06Z 532.20 2014-09-07T08:39:08Z 531.80 2014-09-07T08:39:09Z 531.20 2014-09-07T08:39:11Z 530.80 2014-09-07T08:39:11Z 530.40 2014-09-07T08:39:13Z 530.00 2014-09-07T08:39:13Z 530.00 2014-09-07T08:39:15Z 530.00 2014-09-07T08:39:16Z 530.00 2014-09-07T08:39:18Z 530.00 2014-09-07T08:39:20Z 530.00 2014-09-07T08:39:23Z 530.00 2014-09-07T08:39:25Z 530.00 2014-09-07T08:39:27Z 529.60 2014-09-07T08:39:29Z 529.20 2014-09-07T08:39:30Z 528.80 2014-09-07T08:39:30Z 528.40 2014-09-07T08:39:32Z 528.00 2014-09-07T08:39:32Z 528.00 2014-09-07T08:39:39Z 528.00 2014-09-07T08:39:41Z 528.00 2014-09-07T08:39:44Z 528.00 2014-09-07T08:39:51Z 528.40 2014-09-07T08:39:51Z 528.80 2014-09-07T08:39:53Z 529.20 2014-09-07T08:39:53Z 529.80 2014-09-07T08:39:55Z 530.20 2014-09-07T08:39:55Z 530.20 2014-09-07T08:39:56Z 530.20 2014-09-07T08:40:02Z 530.20 2014-09-07T08:40:07Z 530.60 2014-09-07T08:40:09Z 531.00 2014-09-07T08:40:10Z 531.40 2014-09-07T08:40:10Z 531.80 2014-09-07T08:40:12Z 532.40 2014-09-07T08:40:12Z 532.40 2014-09-07T08:40:14Z 532.80 2014-09-07T08:40:19Z 533.20 2014-09-07T08:40:21Z 533.60 2014-09-07T08:40:21Z 534.00 2014-09-07T08:40:23Z 534.60 2014-09-07T08:40:24Z 534.60 2014-09-07T08:40:26Z 535.00 2014-09-07T08:40:31Z 535.40 2014-09-07T08:40:31Z 535.80 2014-09-07T08:40:33Z 536.20 2014-09-07T08:40:33Z 536.60 2014-09-07T08:40:35Z 536.60 2014-09-07T08:40:35Z 536.60 2014-09-07T08:40:36Z 537.00 2014-09-07T08:40:40Z 537.40 2014-09-07T08:40:42Z 537.80 2014-09-07T08:40:42Z 538.20 2014-09-07T08:40:43Z 538.60 2014-09-07T08:40:45Z 538.60 2014-09-07T08:40:49Z 538.60 2014-09-07T08:40:52Z 539.00 2014-09-07T08:40:54Z 539.40 2014-09-07T08:40:54Z 539.80 2014-09-07T08:40:56Z 540.20 2014-09-07T08:40:57Z 540.60 2014-09-07T08:40:57Z 540.60 2014-09-07T08:41:01Z 541.20 2014-09-07T08:41:04Z 541.60 2014-09-07T08:41:06Z 542.00 2014-09-07T08:41:06Z 542.40 2014-09-07T08:41:08Z 542.80 2014-09-07T08:41:08Z 542.80 2014-09-07T08:41:10Z 542.80 2014-09-07T08:41:15Z 543.20 2014-09-07T08:41:18Z 543.60 2014-09-07T08:41:20Z 544.20 2014-09-07T08:41:20Z 544.60 2014-09-07T08:41:22Z 545.00 2014-09-07T08:41:22Z 545.00 2014-09-07T08:41:27Z 545.40 2014-09-07T08:41:32Z 545.80 2014-09-07T08:41:32Z 546.20 2014-09-07T08:41:34Z 546.60 2014-09-07T08:41:34Z 547.00 2014-09-07T08:41:36Z 547.00 2014-09-07T08:41:39Z 547.40 2014-09-07T08:41:43Z 547.80 2014-09-07T08:41:43Z 548.20 2014-09-07T08:41:44Z 548.60 2014-09-07T08:41:46Z 549.00 2014-09-07T08:41:46Z 549.00 2014-09-07T08:41:48Z 549.40 2014-09-07T08:41:53Z 549.80 2014-09-07T08:41:53Z 550.20 2014-09-07T08:41:55Z 550.80 2014-09-07T08:41:55Z 551.20 2014-09-07T08:41:57Z 551.60 2014-09-07T08:42:00Z 552.00 2014-09-07T08:42:02Z 552.40 2014-09-07T08:42:02Z 552.80 2014-09-07T08:42:04Z 553.20 2014-09-07T08:42:05Z 553.60 2014-09-07T08:42:09Z 554.20 2014-09-07T08:42:11Z 554.60 2014-09-07T08:42:12Z 555.00 2014-09-07T08:42:12Z 555.40 2014-09-07T08:42:14Z 555.40 2014-09-07T08:42:16Z 556.00 2014-09-07T08:42:21Z 556.40 2014-09-07T08:42:21Z 556.80 2014-09-07T08:42:23Z 557.20 2014-09-07T08:42:23Z 557.60 2014-09-07T08:42:24Z 557.60 2014-09-07T08:42:28Z 558.00 2014-09-07T08:42:33Z 558.40 2014-09-07T08:42:33Z 558.80 2014-09-07T08:42:35Z 559.20 2014-09-07T08:42:35Z 559.60 2014-09-07T08:42:37Z 559.60 2014-09-07T08:42:38Z 559.60 2014-09-07T08:42:45Z 560.00 2014-09-07T08:42:47Z 560.40 2014-09-07T08:42:49Z 560.80 2014-09-07T08:42:49Z 561.20 2014-09-07T08:42:51Z 561.60 2014-09-07T08:42:52Z 561.60 2014-09-07T08:42:56Z 562.00 2014-09-07T08:42:58Z 562.40 2014-09-07T08:42:59Z 563.00 2014-09-07T08:42:59Z 563.40 2014-09-07T08:43:01Z 563.80 2014-09-07T08:43:01Z 563.80 2014-09-07T08:43:05Z 564.20 2014-09-07T08:43:06Z 564.60 2014-09-07T08:43:08Z 565.00 2014-09-07T08:43:08Z 565.40 2014-09-07T08:43:10Z 565.80 2014-09-07T08:43:10Z 566.20 2014-09-07T08:43:18Z 566.80 2014-09-07T08:43:20Z 567.20 2014-09-07T08:43:20Z 567.60 2014-09-07T08:43:22Z 568.00 2014-09-07T08:43:22Z 568.00 2014-09-07T08:43:24Z 568.40 2014-09-07T08:43:31Z 568.80 2014-09-07T08:43:31Z 569.40 2014-09-07T08:43:32Z 569.80 2014-09-07T08:43:34Z 570.20 2014-09-07T08:43:34Z 570.20 2014-09-07T08:43:39Z 570.20 2014-09-07T08:43:45Z 570.60 2014-09-07T08:43:46Z 571.00 2014-09-07T08:43:46Z 571.40 2014-09-07T08:43:48Z 571.80 2014-09-07T08:43:48Z 572.20 2014-09-07T08:43:50Z 572.20 2014-09-07T08:43:52Z 572.60 2014-09-07T08:43:57Z 573.00 2014-09-07T08:43:57Z 573.40 2014-09-07T08:43:59Z 574.00 2014-09-07T08:44:00Z 574.40 2014-09-07T08:44:00Z 574.40 2014-09-07T08:44:02Z 574.40 2014-09-07T08:44:04Z 574.80 2014-09-07T08:44:04Z 575.20 2014-09-07T08:44:06Z 575.60 2014-09-07T08:44:07Z 576.00 2014-09-07T08:44:07Z 576.40 2014-09-07T08:44:09Z 576.40 2014-09-07T08:44:16Z 576.80 2014-09-07T08:44:18Z 577.60 2014-09-07T08:44:18Z 578.00 2014-09-07T08:44:19Z 578.40 2014-09-07T08:44:21Z 578.40 2014-09-07T08:44:21Z 578.40 2014-09-07T08:44:26Z 578.80 2014-09-07T08:44:30Z 579.20 2014-09-07T08:44:32Z 579.60 2014-09-07T08:44:33Z 580.00 2014-09-07T08:44:33Z 580.60 2014-09-07T08:44:35Z 580.60 2014-09-07T08:44:40Z 581.00 2014-09-07T08:44:44Z 581.40 2014-09-07T08:44:44Z 581.80 2014-09-07T08:44:46Z 582.20 2014-09-07T08:44:47Z 582.80 2014-09-07T08:44:47Z 582.80 2014-09-07T08:44:54Z 583.20 2014-09-07T08:44:54Z 583.60 2014-09-07T08:44:56Z 584.00 2014-09-07T08:44:56Z 584.40 2014-09-07T08:44:58Z 584.80 2014-09-07T08:44:58Z 584.80 2014-09-07T08:45:00Z 584.80 2014-09-07T08:45:05Z 585.60 2014-09-07T08:45:08Z 586.00 2014-09-07T08:45:08Z 586.60 2014-09-07T08:45:10Z 587.00 2014-09-07T08:45:10Z 587.00 2014-09-07T08:45:12Z 587.00 2014-09-07T08:45:15Z 587.00 2014-09-07T08:45:19Z 587.40 2014-09-07T08:45:22Z 587.80 2014-09-07T08:45:22Z 588.20 2014-09-07T08:45:24Z 588.60 2014-09-07T08:45:24Z 589.00 2014-09-07T08:45:26Z 589.00 2014-09-07T08:45:29Z 589.60 2014-09-07T08:45:33Z 590.00 2014-09-07T08:45:34Z 590.40 2014-09-07T08:45:34Z 590.80 2014-09-07T08:45:36Z 591.40 2014-09-07T08:45:36Z 591.40 2014-09-07T08:45:38Z 591.40 2014-09-07T08:45:40Z 591.40 2014-09-07T08:45:43Z 591.40 2014-09-07T08:45:45Z 591.80 2014-09-07T08:45:45Z 592.20 2014-09-07T08:45:47Z 592.60 2014-09-07T08:45:48Z 593.00 2014-09-07T08:45:48Z 593.40 2014-09-07T08:45:50Z 593.40 2014-09-07T08:45:50Z 593.40 2014-09-07T08:45:57Z 594.20 2014-09-07T08:45:57Z 594.60 2014-09-07T08:45:59Z 595.00 2014-09-07T08:45:59Z 595.40 2014-09-07T08:46:00Z 595.40 2014-09-07T08:46:04Z 595.80 2014-09-07T08:46:07Z 596.20 2014-09-07T08:46:09Z 596.60 2014-09-07T08:46:09Z 597.00 2014-09-07T08:46:11Z 597.40 2014-09-07T08:46:11Z 597.40 2014-09-07T08:46:16Z 597.80 2014-09-07T08:46:21Z 598.20 2014-09-07T08:46:21Z 599.00 2014-09-07T08:46:23Z 599.40 2014-09-07T08:46:23Z 599.40 2014-09-07T08:46:25Z 600.00 2014-09-07T08:46:32Z 600.40 2014-09-07T08:46:34Z 600.80 2014-09-07T08:46:35Z 601.20 2014-09-07T08:46:35Z 601.60 2014-09-07T08:46:37Z 601.60 2014-09-07T08:46:39Z 602.00 2014-09-07T08:46:42Z 602.40 2014-09-07T08:46:44Z 602.80 2014-09-07T08:46:44Z 603.20 2014-09-07T08:46:46Z 603.60 2014-09-07T08:46:46Z 603.60 2014-09-07T08:46:51Z 604.00 2014-09-07T08:46:53Z 604.40 2014-09-07T08:46:53Z 605.00 2014-09-07T08:46:54Z 605.40 2014-09-07T08:46:56Z 605.80 2014-09-07T08:46:56Z 605.80 2014-09-07T08:47:03Z 606.20 2014-09-07T08:47:05Z 606.60 2014-09-07T08:47:05Z 607.00 2014-09-07T08:47:07Z 607.40 2014-09-07T08:47:07Z 607.80 2014-09-07T08:47:08Z 608.20 2014-09-07T08:47:15Z 608.60 2014-09-07T08:47:15Z 609.20 2014-09-07T08:47:17Z 609.60 2014-09-07T08:47:17Z 610.00 2014-09-07T08:47:19Z 610.00 2014-09-07T08:47:19Z 610.40 2014-09-07T08:47:24Z 610.80 2014-09-07T08:47:26Z 611.20 2014-09-07T08:47:26Z 611.60 2014-09-07T08:47:28Z 612.00 2014-09-07T08:47:29Z 612.00 2014-09-07T08:47:31Z 612.40 2014-09-07T08:47:35Z 613.00 2014-09-07T08:47:36Z 613.80 2014-09-07T08:47:36Z 614.20 2014-09-07T08:47:38Z 614.20 2014-09-07T08:47:43Z 614.60 2014-09-07T08:47:45Z 615.00 2014-09-07T08:47:45Z 615.40 2014-09-07T08:47:47Z 615.80 2014-09-07T08:47:47Z 616.20 2014-09-07T08:47:48Z 616.20 2014-09-07T08:47:52Z 616.60 2014-09-07T08:47:55Z 617.00 2014-09-07T08:47:57Z 617.40 2014-09-07T08:47:57Z 618.00 2014-09-07T08:47:59Z 618.40 2014-09-07T08:47:59Z 618.40 2014-09-07T08:48:01Z 618.80 2014-09-07T08:48:06Z 619.20 2014-09-07T08:48:06Z 619.60 2014-09-07T08:48:08Z 620.00 2014-09-07T08:48:09Z 620.60 2014-09-07T08:48:09Z 620.60 2014-09-07T08:48:13Z 621.00 2014-09-07T08:48:18Z 621.40 2014-09-07T08:48:18Z 621.80 2014-09-07T08:48:20Z 622.20 2014-09-07T08:48:20Z 622.60 2014-09-07T08:48:22Z 622.60 2014-09-07T08:48:25Z 623.20 2014-09-07T08:48:29Z 623.60 2014-09-07T08:48:30Z 624.00 2014-09-07T08:48:30Z 624.40 2014-09-07T08:48:32Z 624.80 2014-09-07T08:48:32Z 624.80 2014-09-07T08:48:37Z 625.20 2014-09-07T08:48:39Z 625.60 2014-09-07T08:48:39Z 626.00 2014-09-07T08:48:41Z 626.40 2014-09-07T08:48:41Z 626.80 2014-09-07T08:48:42Z 626.80 2014-09-07T08:48:48Z 627.20 2014-09-07T08:48:51Z 627.60 2014-09-07T08:48:53Z 628.20 2014-09-07T08:48:53Z 628.60 2014-09-07T08:48:55Z 629.00 2014-09-07T08:48:55Z 629.00 2014-09-07T08:49:02Z 629.40 2014-09-07T08:49:03Z 629.80 2014-09-07T08:49:03Z 630.20 2014-09-07T08:49:05Z 630.60 2014-09-07T08:49:05Z 631.00 2014-09-07T08:49:07Z 631.00 2014-09-07T08:49:07Z 631.00 2014-09-07T08:49:14Z 631.80 2014-09-07T08:49:16Z 632.20 2014-09-07T08:49:17Z 632.60 2014-09-07T08:49:17Z 633.00 2014-09-07T08:49:19Z 633.00 2014-09-07T08:49:19Z 633.00 2014-09-07T08:49:21Z 633.00 2014-09-07T08:49:24Z 633.00 2014-09-07T08:49:24Z 633.40 2014-09-07T08:49:28Z 633.80 2014-09-07T08:49:28Z 634.20 2014-09-07T08:49:30Z 634.80 2014-09-07T08:49:31Z 635.20 2014-09-07T08:49:31Z 635.20 2014-09-07T08:49:35Z 635.60 2014-09-07T08:49:36Z 636.00 2014-09-07T08:49:38Z 636.40 2014-09-07T08:49:38Z 636.80 2014-09-07T08:49:40Z 637.20 2014-09-07T08:49:40Z 637.20 2014-09-07T08:49:47Z 637.60 2014-09-07T08:49:49Z 638.00 2014-09-07T08:49:49Z 638.60 2014-09-07T08:49:50Z 639.00 2014-09-07T08:49:52Z 639.40 2014-09-07T08:49:52Z 639.40 2014-09-07T08:49:54Z 639.40 2014-09-07T08:49:57Z 639.80 2014-09-07T08:49:59Z 640.20 2014-09-07T08:50:01Z 640.60 2014-09-07T08:50:01Z 641.00 2014-09-07T08:50:03Z 641.40 2014-09-07T08:50:04Z 641.40 2014-09-07T08:50:04Z 641.40 2014-09-07T08:50:06Z 641.80 2014-09-07T08:50:08Z 642.20 2014-09-07T08:50:10Z 642.80 2014-09-07T08:50:11Z 643.20 2014-09-07T08:50:11Z 643.60 2014-09-07T08:50:13Z 643.60 2014-09-07T08:50:15Z 643.60 2014-09-07T08:50:18Z 643.60 2014-09-07T08:50:20Z 643.60 2014-09-07T08:50:27Z 644.00 2014-09-07T08:50:30Z 644.40 2014-09-07T08:50:32Z 644.80 2014-09-07T08:50:32Z 645.20 2014-09-07T08:50:34Z 645.60 2014-09-07T08:50:34Z 646.00 2014-09-07T08:50:41Z 646.60 2014-09-07T08:50:43Z 647.00 2014-09-07T08:50:43Z 647.40 2014-09-07T08:50:44Z 647.80 2014-09-07T08:50:46Z 647.80 2014-09-07T08:50:48Z 648.20 2014-09-07T08:50:53Z 649.00 2014-09-07T08:50:55Z 649.40 2014-09-07T08:50:55Z 649.80 2014-09-07T08:50:57Z 649.80 2014-09-07T08:51:02Z 650.20 2014-09-07T08:51:05Z 650.60 2014-09-07T08:51:05Z 651.00 2014-09-07T08:51:07Z 651.40 2014-09-07T08:51:07Z 651.80 2014-09-07T08:51:09Z 651.80 2014-09-07T08:51:14Z 652.20 2014-09-07T08:51:16Z 652.60 2014-09-07T08:51:16Z 653.00 2014-09-07T08:51:17Z 653.40 2014-09-07T08:51:19Z 653.80 2014-09-07T08:51:19Z 653.80 2014-09-07T08:51:21Z 654.20 2014-09-07T08:51:24Z 654.60 2014-09-07T08:51:26Z 655.00 2014-09-07T08:51:26Z 655.40 2014-09-07T08:51:28Z 655.80 2014-09-07T08:51:28Z 655.80 2014-09-07T08:51:35Z 656.40 2014-09-07T08:51:37Z 656.80 2014-09-07T08:51:37Z 657.20 2014-09-07T08:51:38Z 657.60 2014-09-07T08:51:40Z 658.00 2014-09-07T08:51:40Z 658.00 2014-09-07T08:51:42Z 658.40 2014-09-07T08:51:49Z 659.00 2014-09-07T08:51:49Z 659.40 2014-09-07T08:51:51Z 659.80 2014-09-07T08:51:52Z 660.20 2014-09-07T08:51:52Z 660.20 2014-09-07T08:51:59Z 660.60 2014-09-07T08:51:59Z 661.00 2014-09-07T08:52:01Z 661.40 2014-09-07T08:52:01Z 661.80 2014-09-07T08:52:03Z 662.20 2014-09-07T08:52:03Z 662.80 2014-09-07T08:52:10Z 663.20 2014-09-07T08:52:11Z 663.60 2014-09-07T08:52:13Z 664.00 2014-09-07T08:52:13Z 664.40 2014-09-07T08:52:15Z 664.40 2014-09-07T08:52:17Z 665.00 2014-09-07T08:52:22Z 665.40 2014-09-07T08:52:24Z 665.80 2014-09-07T08:52:24Z 666.20 2014-09-07T08:52:25Z 666.80 2014-09-07T08:52:27Z 666.80 2014-09-07T08:52:32Z 667.60 2014-09-07T08:52:34Z 668.00 2014-09-07T08:52:34Z 668.40 2014-09-07T08:52:36Z 668.80 2014-09-07T08:52:36Z 668.80 2014-09-07T08:52:39Z 669.20 2014-09-07T08:52:43Z 669.60 2014-09-07T08:52:45Z 670.00 2014-09-07T08:52:46Z 670.40 2014-09-07T08:52:46Z 671.00 2014-09-07T08:52:48Z 671.40 2014-09-07T08:52:48Z 672.00 2014-09-07T08:52:50Z 672.40 2014-09-07T08:52:50Z 673.00 2014-09-07T08:52:52Z 673.60 2014-09-07T08:52:53Z 673.60 2014-09-07T08:52:53Z 673.60 2014-09-07T08:53:00Z 674.00 2014-09-07T08:53:05Z 674.40 2014-09-07T08:53:07Z 674.80 2014-09-07T08:53:07Z 675.20 2014-09-07T08:53:09Z 675.60 2014-09-07T08:53:09Z 675.60 2014-09-07T08:53:14Z 676.00 2014-09-07T08:53:16Z 676.40 2014-09-07T08:53:16Z 676.80 2014-09-07T08:53:18Z 677.20 2014-09-07T08:53:18Z 677.60 2014-09-07T08:53:19Z 677.60 2014-09-07T08:53:21Z 678.00 2014-09-07T08:53:25Z 678.40 2014-09-07T08:53:25Z 678.80 2014-09-07T08:53:26Z 679.20 2014-09-07T08:53:28Z 679.60 2014-09-07T08:53:28Z 679.60 2014-09-07T08:53:33Z 679.60 2014-09-07T08:53:37Z 680.20 2014-09-07T08:53:39Z 680.60 2014-09-07T08:53:40Z 681.00 2014-09-07T08:53:40Z 681.40 2014-09-07T08:53:42Z 681.80 2014-09-07T08:53:42Z 681.80 2014-09-07T08:53:44Z 681.80 2014-09-07T08:53:51Z 682.20 2014-09-07T08:53:53Z 682.60 2014-09-07T08:53:54Z 683.00 2014-09-07T08:53:54Z 683.40 2014-09-07T08:53:56Z 683.80 2014-09-07T08:53:56Z 683.80 2014-09-07T08:53:58Z 684.20 2014-09-07T08:54:03Z 684.60 2014-09-07T08:54:03Z 685.00 2014-09-07T08:54:05Z 685.40 2014-09-07T08:54:05Z 685.80 2014-09-07T08:54:06Z 685.80 2014-09-07T08:54:08Z 686.40 2014-09-07T08:54:10Z 686.80 2014-09-07T08:54:12Z 687.80 2014-09-07T08:54:12Z 688.20 2014-09-07T08:54:13Z 688.20 2014-09-07T08:54:19Z 688.60 2014-09-07T08:54:20Z 689.00 2014-09-07T08:54:22Z 689.40 2014-09-07T08:54:22Z 689.80 2014-09-07T08:54:24Z 690.20 2014-09-07T08:54:24Z 690.20 2014-09-07T08:54:29Z 690.60 2014-09-07T08:54:33Z 691.00 2014-09-07T08:54:34Z 691.40 2014-09-07T08:54:34Z 692.00 2014-09-07T08:54:36Z 692.40 2014-09-07T08:54:36Z 692.80 2014-09-07T08:54:43Z 693.20 2014-09-07T08:54:45Z 693.60 2014-09-07T08:54:45Z 694.00 2014-09-07T08:54:47Z 694.40 2014-09-07T08:54:48Z 694.40 2014-09-07T08:54:50Z 694.40 2014-09-07T08:54:54Z 694.80 2014-09-07T08:54:55Z 695.40 2014-09-07T08:54:55Z 695.80 2014-09-07T08:54:57Z 696.20 2014-09-07T08:54:57Z 696.60 2014-09-07T08:54:59Z 696.60 2014-09-07T08:55:04Z 697.00 2014-09-07T08:55:06Z 697.40 2014-09-07T08:55:06Z 698.00 2014-09-07T08:55:07Z 698.40 2014-09-07T08:55:09Z 698.80 2014-09-07T08:55:09Z 698.80 2014-09-07T08:55:11Z 699.20 2014-09-07T08:55:16Z 699.60 2014-09-07T08:55:16Z 700.00 2014-09-07T08:55:18Z 700.40 2014-09-07T08:55:18Z 701.00 2014-09-07T08:55:20Z 701.40 2014-09-07T08:55:25Z 701.80 2014-09-07T08:55:25Z 702.60 2014-09-07T08:55:27Z 703.00 2014-09-07T08:55:28Z 703.00 2014-09-07T08:55:32Z 703.40 2014-09-07T08:55:35Z 703.80 2014-09-07T08:55:37Z 704.20 2014-09-07T08:55:37Z 704.60 2014-09-07T08:55:39Z 705.00 2014-09-07T08:55:39Z 705.60 2014-09-07T08:55:44Z 706.00 2014-09-07T08:55:46Z 706.40 2014-09-07T08:55:46Z 706.80 2014-09-07T08:55:48Z 707.20 2014-09-07T08:55:49Z 707.60 2014-09-07T08:55:51Z 708.00 2014-09-07T08:55:53Z 708.40 2014-09-07T08:55:53Z 708.80 2014-09-07T08:55:54Z 709.40 2014-09-07T08:55:56Z 709.40 2014-09-07T08:55:58Z 709.80 2014-09-07T08:56:03Z 710.20 2014-09-07T08:56:05Z 710.60 2014-09-07T08:56:05Z 711.00 2014-09-07T08:56:07Z 711.40 2014-09-07T08:56:07Z 711.40 2014-09-07T08:56:10Z 711.80 2014-09-07T08:56:12Z 712.20 2014-09-07T08:56:14Z 712.60 2014-09-07T08:56:15Z 713.00 2014-09-07T08:56:15Z 713.40 2014-09-07T08:56:17Z 713.80 2014-09-07T08:56:21Z 714.20 2014-09-07T08:56:22Z 714.60 2014-09-07T08:56:22Z 715.20 2014-09-07T08:56:24Z 715.60 2014-09-07T08:56:24Z 715.60 2014-09-07T08:56:26Z 716.00 2014-09-07T08:56:29Z 716.40 2014-09-07T08:56:31Z 716.80 2014-09-07T08:56:31Z 717.40 2014-09-07T08:56:33Z 717.80 2014-09-07T08:56:33Z 717.80 2014-09-07T08:56:38Z 718.20 2014-09-07T08:56:38Z 718.60 2014-09-07T08:56:40Z 719.40 2014-09-07T08:56:40Z 719.80 2014-09-07T08:56:42Z 719.80 2014-09-07T08:56:43Z 720.20 2014-09-07T08:56:48Z 720.60 2014-09-07T08:56:50Z 721.00 2014-09-07T08:56:50Z 721.40 2014-09-07T08:56:52Z 721.80 2014-09-07T08:56:52Z 721.80 2014-09-07T08:56:55Z 722.40 2014-09-07T08:56:59Z 722.80 2014-09-07T08:56:59Z 723.20 2014-09-07T08:57:01Z 723.60 2014-09-07T08:57:01Z 724.00 2014-09-07T08:57:02Z 724.00 2014-09-07T08:57:09Z 724.40 2014-09-07T08:57:11Z 724.80 2014-09-07T08:57:11Z 725.20 2014-09-07T08:57:13Z 725.60 2014-09-07T08:57:13Z 726.00 2014-09-07T08:57:15Z 726.00 2014-09-07T08:57:16Z 726.40 2014-09-07T08:57:22Z 726.80 2014-09-07T08:57:23Z 727.20 2014-09-07T08:57:23Z 727.60 2014-09-07T08:57:25Z 728.00 2014-09-07T08:57:25Z 728.60 2014-09-07T08:57:30Z 729.00 2014-09-07T08:57:32Z 729.40 2014-09-07T08:57:32Z 729.80 2014-09-07T08:57:34Z 730.20 2014-09-07T08:57:34Z 730.20 2014-09-07T08:57:37Z 730.60 2014-09-07T08:57:41Z 731.00 2014-09-07T08:57:41Z 731.40 2014-09-07T08:57:42Z 731.80 2014-09-07T08:57:44Z 732.20 2014-09-07T08:57:44Z 732.60 2014-09-07T08:57:51Z 733.00 2014-09-07T08:57:51Z 733.40 2014-09-07T08:57:53Z 734.00 2014-09-07T08:57:53Z 734.40 2014-09-07T08:57:55Z 734.40 2014-09-07T08:57:56Z 734.80 2014-09-07T08:58:00Z 735.20 2014-09-07T08:58:02Z 735.60 2014-09-07T08:58:03Z 736.00 2014-09-07T08:58:03Z 736.40 2014-09-07T08:58:05Z 736.40 2014-09-07T08:58:10Z 736.80 2014-09-07T08:58:14Z 737.20 2014-09-07T08:58:14Z 737.60 2014-09-07T08:58:16Z 738.00 2014-09-07T08:58:17Z 738.40 2014-09-07T08:58:17Z 738.40 2014-09-07T08:58:24Z 738.40 2014-09-07T08:58:26Z 738.40 2014-09-07T08:58:28Z 738.80 2014-09-07T08:58:28Z 739.20 2014-09-07T08:58:30Z 739.60 2014-09-07T08:58:31Z 740.00 2014-09-07T08:58:31Z 740.40 2014-09-07T08:58:33Z 741.00 2014-09-07T08:58:38Z 741.40 2014-09-07T08:58:38Z 741.80 2014-09-07T08:58:40Z 742.20 2014-09-07T08:58:40Z 742.60 2014-09-07T08:58:42Z 742.60 2014-09-07T08:58:45Z 743.00 2014-09-07T08:58:45Z 743.40 2014-09-07T08:58:47Z 743.80 2014-09-07T08:58:47Z 744.20 2014-09-07T08:58:49Z 744.60 2014-09-07T08:58:49Z 744.60 2014-09-07T08:58:54Z 745.20 2014-09-07T08:58:56Z 745.60 2014-09-07T08:58:57Z 746.00 2014-09-07T08:58:57Z 746.60 2014-09-07T08:58:59Z 747.00 2014-09-07T08:58:59Z 747.00 2014-09-07T08:59:01Z 747.40 2014-09-07T08:59:06Z 747.80 2014-09-07T08:59:08Z 748.40 2014-09-07T08:59:08Z 749.20 2014-09-07T08:59:10Z 749.20 2014-09-07T08:59:15Z 749.60 2014-09-07T08:59:15Z 750.20 2014-09-07T08:59:17Z 750.60 2014-09-07T08:59:18Z 751.00 2014-09-07T08:59:18Z 751.60 2014-09-07T08:59:20Z 751.60 2014-09-07T08:59:22Z 752.00 2014-09-07T08:59:25Z 752.40 2014-09-07T08:59:27Z 752.80 2014-09-07T08:59:27Z 753.20 2014-09-07T08:59:29Z 753.60 2014-09-07T08:59:29Z 753.60 2014-09-07T08:59:32Z 754.40 2014-09-07T08:59:34Z 754.80 2014-09-07T08:59:34Z 755.20 2014-09-07T08:59:36Z 755.60 2014-09-07T08:59:36Z 755.60 2014-09-07T08:59:39Z 756.20 2014-09-07T08:59:41Z 756.60 2014-09-07T08:59:43Z 757.00 2014-09-07T08:59:43Z 757.40 2014-09-07T08:59:44Z 757.80 2014-09-07T08:59:46Z 757.80 2014-09-07T08:59:48Z 758.20 2014-09-07T08:59:51Z 758.80 2014-09-07T08:59:53Z 759.20 2014-09-07T08:59:53Z 759.60 2014-09-07T08:59:55Z 760.00 2014-09-07T08:59:55Z 760.40 2014-09-07T09:00:00Z 760.80 2014-09-07T09:00:00Z 761.20 2014-09-07T09:00:02Z 761.60 2014-09-07T09:00:02Z 762.00 2014-09-07T09:00:04Z 762.00 2014-09-07T09:00:09Z 762.40 2014-09-07T09:00:09Z 762.80 2014-09-07T09:00:11Z 763.40 2014-09-07T09:00:12Z 763.80 2014-09-07T09:00:12Z 764.20 2014-09-07T09:00:14Z 764.20 2014-09-07T09:00:16Z 764.60 2014-09-07T09:00:19Z 765.00 2014-09-07T09:00:21Z 765.40 2014-09-07T09:00:21Z 766.40 2014-09-07T09:00:23Z 766.40 2014-09-07T09:00:23Z 766.80 2014-09-07T09:00:28Z 767.20 2014-09-07T09:00:30Z 767.80 2014-09-07T09:00:30Z 768.20 2014-09-07T09:00:31Z 768.60 2014-09-07T09:00:33Z 768.60 2014-09-07T09:00:35Z 769.00 2014-09-07T09:00:38Z 769.40 2014-09-07T09:00:40Z 770.00 2014-09-07T09:00:40Z 770.40 2014-09-07T09:00:42Z 770.80 2014-09-07T09:00:42Z 771.20 2014-09-07T09:00:47Z 772.20 2014-09-07T09:00:47Z 772.60 2014-09-07T09:00:49Z 773.00 2014-09-07T09:00:49Z 773.40 2014-09-07T09:00:54Z 773.80 2014-09-07T09:00:56Z 774.40 2014-09-07T09:00:56Z 774.80 2014-09-07T09:00:58Z 775.20 2014-09-07T09:00:59Z 775.20 2014-09-07T09:01:01Z 775.60 2014-09-07T09:01:03Z 776.20 2014-09-07T09:01:05Z 776.60 2014-09-07T09:01:06Z 777.00 2014-09-07T09:01:06Z 777.40 2014-09-07T09:01:08Z 777.40 2014-09-07T09:01:15Z 777.80 2014-09-07T09:01:15Z 778.40 2014-09-07T09:01:17Z 778.80 2014-09-07T09:01:17Z 779.20 2014-09-07T09:01:18Z 779.60 2014-09-07T09:01:20Z 780.00 2014-09-07T09:01:24Z 780.40 2014-09-07T09:01:24Z 780.80 2014-09-07T09:01:25Z 781.20 2014-09-07T09:01:27Z 781.60 2014-09-07T09:01:27Z 781.60 2014-09-07T09:01:29Z 781.60 2014-09-07T09:01:31Z 782.00 2014-09-07T09:01:32Z 782.40 2014-09-07T09:01:34Z 783.00 2014-09-07T09:01:34Z 783.40 2014-09-07T09:01:36Z 783.80 2014-09-07T09:01:36Z 783.80 2014-09-07T09:01:43Z 783.80 2014-09-07T09:01:48Z 783.80 2014-09-07T09:01:48Z 784.20 2014-09-07T09:01:50Z 784.60 2014-09-07T09:01:52Z 785.00 2014-09-07T09:01:53Z 785.40 2014-09-07T09:01:53Z 785.80 2014-09-07T09:01:55Z 785.80 2014-09-07T09:01:59Z 786.20 2014-09-07T09:02:00Z 786.60 2014-09-07T09:02:00Z 787.20 2014-09-07T09:02:02Z 788.00 2014-09-07T09:02:02Z 788.40 2014-09-07T09:02:05Z 788.80 2014-09-07T09:02:07Z 789.40 2014-09-07T09:02:07Z 789.80 2014-09-07T09:02:09Z 790.20 2014-09-07T09:02:09Z 790.20 2014-09-07T09:02:14Z 790.60 2014-09-07T09:02:14Z 791.00 2014-09-07T09:02:16Z 791.40 2014-09-07T09:02:16Z 792.00 2014-09-07T09:02:18Z 792.40 2014-09-07T09:02:18Z 792.40 2014-09-07T09:02:19Z 792.40 2014-09-07T09:02:23Z 792.40 2014-09-07T09:02:25Z 792.80 2014-09-07T09:02:26Z 793.60 2014-09-07T09:02:28Z 794.00 2014-09-07T09:02:28Z 794.40 2014-09-07T09:02:30Z 794.40 2014-09-07T09:02:33Z 794.80 2014-09-07T09:02:35Z 795.40 2014-09-07T09:02:35Z 795.80 2014-09-07T09:02:37Z 796.20 2014-09-07T09:02:37Z 796.60 2014-09-07T09:02:39Z 796.60 2014-09-07T09:02:40Z 797.00 2014-09-07T09:02:44Z 797.40 2014-09-07T09:02:46Z 797.80 2014-09-07T09:02:47Z 798.20 2014-09-07T09:02:47Z 798.60 2014-09-07T09:02:49Z 799.00 2014-09-07T09:02:54Z 799.40 2014-09-07T09:02:56Z 800.00 2014-09-07T09:02:56Z 800.40 2014-09-07T09:02:58Z 800.80 2014-09-07T09:02:58Z 800.80 2014-09-07T09:02:59Z 801.20 2014-09-07T09:03:01Z 801.60 2014-09-07T09:03:01Z 802.00 2014-09-07T09:03:03Z 802.40 2014-09-07T09:03:03Z 802.80 2014-09-07T09:03:05Z 802.80 2014-09-07T09:03:05Z 803.20 2014-09-07T09:03:08Z 803.60 2014-09-07T09:03:08Z 804.00 2014-09-07T09:03:10Z 804.40 2014-09-07T09:03:10Z 805.00 2014-09-07T09:03:12Z 805.40 2014-09-07T09:03:17Z 806.20 2014-09-07T09:03:17Z 806.60 2014-09-07T09:03:19Z 807.00 2014-09-07T09:03:19Z 807.00 2014-09-07T09:03:24Z 807.40 2014-09-07T09:03:24Z 807.80 2014-09-07T09:03:26Z 808.20 2014-09-07T09:03:27Z 808.60 2014-09-07T09:03:27Z 809.00 2014-09-07T09:03:29Z 809.00 2014-09-07T09:03:29Z 809.40 2014-09-07T09:03:33Z 809.80 2014-09-07T09:03:34Z 810.20 2014-09-07T09:03:34Z 810.60 2014-09-07T09:03:36Z 811.00 2014-09-07T09:03:36Z 812.00 2014-09-07T09:03:41Z 812.40 2014-09-07T09:03:43Z 812.80 2014-09-07T09:03:43Z 813.20 2014-09-07T09:03:45Z 813.60 2014-09-07T09:03:50Z 814.00 2014-09-07T09:03:50Z 814.40 2014-09-07T09:03:52Z 814.80 2014-09-07T09:03:52Z 815.40 2014-09-07T09:03:53Z 815.40 2014-09-07T09:03:57Z 815.80 2014-09-07T09:03:59Z 816.20 2014-09-07T09:03:59Z 816.60 2014-09-07T09:04:00Z 817.00 2014-09-07T09:04:02Z 817.60 2014-09-07T09:04:02Z 818.40 2014-09-07T09:04:07Z 818.80 2014-09-07T09:04:09Z 819.20 2014-09-07T09:04:09Z 819.60 2014-09-07T09:04:11Z 819.60 2014-09-07T09:04:16Z 820.00 2014-09-07T09:04:16Z 820.40 2014-09-07T09:04:18Z 820.80 2014-09-07T09:04:18Z 821.20 2014-09-07T09:04:20Z 821.60 2014-09-07T09:04:21Z 821.60 2014-09-07T09:04:23Z 822.00 2014-09-07T09:04:28Z 822.40 2014-09-07T09:04:28Z 822.80 2014-09-07T09:04:30Z 823.20 2014-09-07T09:04:30Z 823.60 2014-09-07T09:04:32Z 823.60 2014-09-07T09:04:37Z 824.00 2014-09-07T09:04:37Z 824.40 2014-09-07T09:04:39Z 824.80 2014-09-07T09:04:39Z 825.20 2014-09-07T09:04:41Z 825.60 2014-09-07T09:04:42Z 825.60 2014-09-07T09:04:44Z 826.00 2014-09-07T09:04:47Z 826.40 2014-09-07T09:04:49Z 827.00 2014-09-07T09:04:49Z 827.40 2014-09-07T09:04:51Z 827.80 2014-09-07T09:04:51Z 827.80 2014-09-07T09:04:56Z 828.20 2014-09-07T09:05:01Z 828.60 2014-09-07T09:05:03Z 829.00 2014-09-07T09:05:03Z 829.40 2014-09-07T09:05:05Z 829.80 2014-09-07T09:05:05Z 829.80 2014-09-07T09:05:07Z 829.80 2014-09-07T09:05:08Z 829.80 2014-09-07T09:05:12Z 829.80 2014-09-07T09:05:14Z 829.80 2014-09-07T09:05:17Z 829.80 2014-09-07T09:05:17Z 829.80 2014-09-07T09:05:24Z 830.20 2014-09-07T09:05:28Z 830.60 2014-09-07T09:05:29Z 831.00 2014-09-07T09:05:29Z 831.60 2014-09-07T09:05:31Z 832.00 2014-09-07T09:05:31Z 832.00 2014-09-07T09:05:35Z 832.40 2014-09-07T09:05:38Z 832.80 2014-09-07T09:05:38Z 833.20 2014-09-07T09:05:40Z 833.60 2014-09-07T09:05:40Z 834.00 2014-09-07T09:05:42Z 834.00 2014-09-07T09:05:43Z 834.40 2014-09-07T09:05:45Z 835.40 2014-09-07T09:05:47Z 835.80 2014-09-07T09:05:47Z 836.20 2014-09-07T09:05:48Z 836.20 2014-09-07T09:05:50Z 836.60 2014-09-07T09:05:52Z 837.00 2014-09-07T09:05:52Z 837.40 2014-09-07T09:05:54Z 837.80 2014-09-07T09:05:54Z 838.20 2014-09-07T09:05:55Z 838.60 2014-09-07T09:05:59Z 839.00 2014-09-07T09:06:01Z 839.40 2014-09-07T09:06:01Z 839.80 2014-09-07T09:06:02Z 840.20 2014-09-07T09:06:04Z 840.20 2014-09-07T09:06:09Z 840.80 2014-09-07T09:06:09Z 841.60 2014-09-07T09:06:11Z 842.00 2014-09-07T09:06:11Z 842.40 2014-09-07T09:06:13Z 842.40 2014-09-07T09:06:16Z 842.80 2014-09-07T09:06:18Z 843.20 2014-09-07T09:06:20Z 843.60 2014-09-07T09:06:20Z 844.00 2014-09-07T09:06:22Z 844.60 2014-09-07T09:06:23Z 844.60 2014-09-07T09:06:29Z 845.00 2014-09-07T09:06:30Z 845.40 2014-09-07T09:06:30Z 845.80 2014-09-07T09:06:32Z 846.20 2014-09-07T09:06:32Z 846.60 2014-09-07T09:06:34Z 846.60 2014-09-07T09:06:34Z 846.60 2014-09-07T09:06:39Z 847.00 2014-09-07T09:06:39Z 847.40 2014-09-07T09:06:41Z 847.80 2014-09-07T09:06:41Z 848.20 2014-09-07T09:06:42Z 848.60 2014-09-07T09:06:44Z 848.60 2014-09-07T09:06:46Z 849.20 2014-09-07T09:06:49Z 849.60 2014-09-07T09:06:51Z 850.00 2014-09-07T09:06:51Z 850.40 2014-09-07T09:06:53Z 851.00 2014-09-07T09:06:53Z 851.40 2014-09-07T09:07:00Z 852.20 2014-09-07T09:07:00Z 852.60 2014-09-07T09:07:02Z 853.00 2014-09-07T09:07:03Z 853.00 2014-09-07T09:07:10Z 853.40 2014-09-07T09:07:10Z 853.80 2014-09-07T09:07:12Z 854.40 2014-09-07T09:07:12Z 854.80 2014-09-07T09:07:14Z 855.20 2014-09-07T09:07:14Z 855.20 2014-09-07T09:07:16Z 855.60 2014-09-07T09:07:21Z 856.00 2014-09-07T09:07:21Z 856.40 2014-09-07T09:07:23Z 856.80 2014-09-07T09:07:24Z 857.20 2014-09-07T09:07:24Z 857.80 2014-09-07T09:07:28Z 858.20 2014-09-07T09:07:30Z 858.60 2014-09-07T09:07:31Z 859.00 2014-09-07T09:07:31Z 859.40 2014-09-07T09:07:33Z 859.40 2014-09-07T09:07:35Z 859.80 2014-09-07T09:07:38Z 860.20 2014-09-07T09:07:40Z 860.80 2014-09-07T09:07:40Z 861.20 2014-09-07T09:07:42Z 861.60 2014-09-07T09:07:42Z 861.60 2014-09-07T09:07:45Z 862.00 2014-09-07T09:07:50Z 862.40 2014-09-07T09:07:52Z 862.80 2014-09-07T09:07:52Z 863.20 2014-09-07T09:07:54Z 863.60 2014-09-07T09:07:54Z 863.60 2014-09-07T09:07:56Z 863.60 2014-09-07T09:08:01Z 864.00 2014-09-07T09:08:08Z 864.40 2014-09-07T09:08:08Z 864.80 2014-09-07T09:08:10Z 865.20 2014-09-07T09:08:11Z 865.80 2014-09-07T09:08:11Z 865.80 2014-09-07T09:08:15Z 865.80 2014-09-07T09:08:20Z 865.80 2014-09-07T09:08:24Z 865.80 2014-09-07T09:08:25Z 865.80 2014-09-07T09:08:29Z 865.80 2014-09-07T09:08:32Z 865.80 2014-09-07T09:08:34Z 866.20 2014-09-07T09:08:36Z 866.60 2014-09-07T09:08:36Z 867.00 2014-09-07T09:08:37Z 867.40 2014-09-07T09:08:39Z 868.00 2014-09-07T09:08:39Z 868.40 2014-09-07T09:08:46Z 868.80 2014-09-07T09:08:46Z 869.20 2014-09-07T09:08:48Z 869.60 2014-09-07T09:08:48Z 870.00 2014-09-07T09:08:50Z 870.00 2014-09-07T09:08:53Z 870.60 2014-09-07T09:08:55Z 871.40 2014-09-07T09:08:57Z 871.80 2014-09-07T09:08:58Z 872.20 2014-09-07T09:08:58Z 872.20 2014-09-07T09:09:00Z 872.60 2014-09-07T09:09:05Z 873.00 2014-09-07T09:09:05Z 873.40 2014-09-07T09:09:07Z 874.00 2014-09-07T09:09:07Z 874.40 2014-09-07T09:09:09Z 874.80 2014-09-07T09:09:14Z 875.20 2014-09-07T09:09:16Z 875.60 2014-09-07T09:09:16Z 876.00 2014-09-07T09:09:18Z 876.40 2014-09-07T09:09:19Z 876.40 2014-09-07T09:09:23Z 877.00 2014-09-07T09:09:23Z 877.40 2014-09-07T09:09:24Z 877.80 2014-09-07T09:09:26Z 878.20 2014-09-07T09:09:26Z 878.60 2014-09-07T09:09:28Z 879.00 2014-09-07T09:09:31Z 879.40 2014-09-07T09:09:33Z 879.80 2014-09-07T09:09:33Z 880.40 2014-09-07T09:09:35Z 880.80 2014-09-07T09:09:35Z 880.80 2014-09-07T09:09:37Z 881.20 2014-09-07T09:09:40Z 881.60 2014-09-07T09:09:42Z 882.00 2014-09-07T09:09:42Z 882.40 2014-09-07T09:09:44Z 882.80 2014-09-07T09:09:45Z 883.20 2014-09-07T09:09:47Z 883.60 2014-09-07T09:09:47Z 884.00 2014-09-07T09:09:49Z 884.40 2014-09-07T09:09:49Z 884.80 2014-09-07T09:09:51Z 885.20 2014-09-07T09:09:56Z 885.60 2014-09-07T09:09:58Z 886.20 2014-09-07T09:09:59Z 886.60 2014-09-07T09:09:59Z 887.00 2014-09-07T09:10:01Z 887.00 2014-09-07T09:10:03Z 887.40 2014-09-07T09:10:06Z 887.80 2014-09-07T09:10:08Z 888.20 2014-09-07T09:10:08Z 888.60 2014-09-07T09:10:10Z 889.00 2014-09-07T09:10:10Z 889.40 2014-09-07T09:10:17Z 889.80 2014-09-07T09:10:17Z 890.20 2014-09-07T09:10:18Z 890.80 2014-09-07T09:10:20Z 891.20 2014-09-07T09:10:20Z 891.20 2014-09-07T09:10:24Z 891.60 2014-09-07T09:10:27Z 892.00 2014-09-07T09:10:27Z 892.40 2014-09-07T09:10:29Z 892.80 2014-09-07T09:10:29Z 893.20 2014-09-07T09:10:31Z 893.20 2014-09-07T09:10:31Z 894.00 2014-09-07T09:10:36Z 894.40 2014-09-07T09:10:36Z 895.00 2014-09-07T09:10:38Z 895.40 2014-09-07T09:10:39Z 895.80 2014-09-07T09:10:45Z 896.20 2014-09-07T09:10:46Z 896.60 2014-09-07T09:10:46Z 897.00 2014-09-07T09:10:48Z 897.40 2014-09-07T09:10:48Z 897.40 2014-09-07T09:10:52Z 897.80 2014-09-07T09:10:53Z 898.40 2014-09-07T09:10:53Z 898.80 2014-09-07T09:10:55Z 899.20 2014-09-07T09:10:55Z 899.60 2014-09-07T09:10:57Z 900.00 2014-09-07T09:11:00Z 900.40 2014-09-07T09:11:02Z 900.80 2014-09-07T09:11:02Z 901.20 2014-09-07T09:11:04Z 901.60 2014-09-07T09:11:04Z 901.60 2014-09-07T09:11:09Z 902.00 2014-09-07T09:11:11Z 902.40 2014-09-07T09:11:11Z 903.00 2014-09-07T09:11:12Z 903.40 2014-09-07T09:11:14Z 903.80 2014-09-07T09:11:14Z 903.80 2014-09-07T09:11:16Z 904.20 2014-09-07T09:11:21Z 904.60 2014-09-07T09:11:21Z 905.00 2014-09-07T09:11:23Z 905.40 2014-09-07T09:11:23Z 906.00 2014-09-07T09:11:25Z 906.40 2014-09-07T09:11:30Z 906.80 2014-09-07T09:11:32Z 907.20 2014-09-07T09:11:33Z 907.60 2014-09-07T09:11:33Z 908.00 2014-09-07T09:11:35Z 908.00 2014-09-07T09:11:37Z 908.40 2014-09-07T09:11:40Z 908.80 2014-09-07T09:11:42Z 909.20 2014-09-07T09:11:42Z 909.60 2014-09-07T09:11:44Z 910.00 2014-09-07T09:11:44Z 910.40 2014-09-07T09:11:49Z 910.80 2014-09-07T09:11:51Z 911.20 2014-09-07T09:11:51Z 911.80 2014-09-07T09:11:53Z 912.20 2014-09-07T09:11:54Z 912.20 2014-09-07T09:11:56Z 912.60 2014-09-07T09:11:58Z 913.00 2014-09-07T09:12:00Z 913.40 2014-09-07T09:12:01Z 913.80 2014-09-07T09:12:01Z 914.20 2014-09-07T09:12:03Z 914.20 2014-09-07T09:12:05Z 914.60 2014-09-07T09:12:08Z 915.00 2014-09-07T09:12:08Z 915.40 2014-09-07T09:12:10Z 915.80 2014-09-07T09:12:10Z 916.20 2014-09-07T09:12:12Z 916.60 2014-09-07T09:12:17Z 917.00 2014-09-07T09:12:17Z 917.40 2014-09-07T09:12:19Z 917.80 2014-09-07T09:12:19Z 918.40 2014-09-07T09:12:20Z 918.40 2014-09-07T09:12:24Z 918.40 2014-09-07T09:12:27Z 918.40 2014-09-07T09:12:29Z 918.80 2014-09-07T09:12:29Z 919.20 2014-09-07T09:12:31Z 919.60 2014-09-07T09:12:31Z 920.00 2014-09-07T09:12:33Z 920.40 2014-09-07T09:12:34Z 920.40 2014-09-07T09:12:36Z 920.80 2014-09-07T09:12:36Z 921.40 2014-09-07T09:12:38Z 922.20 2014-09-07T09:12:38Z 922.80 2014-09-07T09:12:40Z 922.80 2014-09-07T09:12:43Z 922.80 2014-09-07T09:12:45Z 923.20 2014-09-07T09:12:48Z 923.60 2014-09-07T09:12:50Z 924.00 2014-09-07T09:12:50Z 924.40 2014-09-07T09:12:52Z 924.80 2014-09-07T09:12:52Z 924.80 2014-09-07T09:12:55Z 924.80 2014-09-07T09:12:57Z 924.80 2014-09-07T09:12:57Z 924.80 2014-09-07T09:13:02Z 925.20 2014-09-07T09:13:04Z 925.60 2014-09-07T09:13:06Z 926.20 2014-09-07T09:13:06Z 926.60 2014-09-07T09:13:07Z 927.00 2014-09-07T09:13:09Z 927.00 2014-09-07T09:13:09Z 927.40 2014-09-07T09:13:11Z 928.00 2014-09-07T09:13:13Z 928.40 2014-09-07T09:13:13Z 928.80 2014-09-07T09:13:14Z 929.20 2014-09-07T09:13:16Z 929.20 2014-09-07T09:13:18Z 929.60 2014-09-07T09:13:21Z 930.00 2014-09-07T09:13:21Z 930.60 2014-09-07T09:13:23Z 931.00 2014-09-07T09:13:23Z 931.40 2014-09-07T09:13:25Z 931.40 2014-09-07T09:13:25Z 931.40 2014-09-07T09:13:28Z 932.20 2014-09-07T09:13:28Z 932.60 2014-09-07T09:13:30Z 933.20 2014-09-07T09:13:30Z 933.60 2014-09-07T09:13:32Z 933.60 2014-09-07T09:13:32Z 934.00 2014-09-07T09:13:37Z 934.40 2014-09-07T09:13:37Z 934.80 2014-09-07T09:13:39Z 935.20 2014-09-07T09:13:39Z 935.60 2014-09-07T09:13:41Z 935.60 2014-09-07T09:13:42Z 936.00 2014-09-07T09:13:44Z 936.40 2014-09-07T09:13:46Z 936.80 2014-09-07T09:13:46Z 937.20 2014-09-07T09:13:47Z 937.60 2014-09-07T09:13:49Z 938.40 2014-09-07T09:13:53Z 939.00 2014-09-07T09:13:53Z 939.40 2014-09-07T09:13:54Z 939.80 2014-09-07T09:13:56Z 939.80 2014-09-07T09:14:00Z 940.20 2014-09-07T09:14:00Z 940.60 2014-09-07T09:14:01Z 941.00 2014-09-07T09:14:03Z 941.40 2014-09-07T09:14:03Z 941.80 2014-09-07T09:14:05Z 941.80 2014-09-07T09:14:12Z 942.20 2014-09-07T09:14:15Z 942.60 2014-09-07T09:14:15Z 943.00 2014-09-07T09:14:17Z 944.00 2014-09-07T09:14:17Z 944.00 2014-09-07T09:14:19Z 944.00 2014-09-07T09:14:22Z 944.00 2014-09-07T09:14:26Z 944.40 2014-09-07T09:14:28Z 944.80 2014-09-07T09:14:29Z 945.20 2014-09-07T09:14:29Z 945.60 2014-09-07T09:14:31Z 946.00 2014-09-07T09:14:31Z 946.00 2014-09-07T09:14:33Z 946.00 2014-09-07T09:14:35Z 946.40 2014-09-07T09:14:36Z 946.80 2014-09-07T09:14:38Z 947.20 2014-09-07T09:14:38Z 947.60 2014-09-07T09:14:40Z 948.20 2014-09-07T09:14:40Z 948.20 2014-09-07T09:14:41Z 948.60 2014-09-07T09:14:45Z 949.00 2014-09-07T09:14:45Z 949.40 2014-09-07T09:14:47Z 949.80 2014-09-07T09:14:47Z 950.20 2014-09-07T09:14:48Z 950.20 2014-09-07T09:14:50Z 950.20 2014-09-07T09:14:52Z 950.60 2014-09-07T09:14:54Z 951.00 2014-09-07T09:14:54Z 951.40 2014-09-07T09:14:55Z 951.80 2014-09-07T09:14:57Z 952.20 2014-09-07T09:14:57Z 952.20 2014-09-07T09:15:02Z 952.60 2014-09-07T09:15:04Z 953.00 2014-09-07T09:15:04Z 953.40 2014-09-07T09:15:06Z 953.80 2014-09-07T09:15:06Z 954.20 2014-09-07T09:15:08Z 954.20 2014-09-07T09:15:09Z 954.60 2014-09-07T09:15:11Z 955.20 2014-09-07T09:15:13Z 955.60 2014-09-07T09:15:13Z 956.00 2014-09-07T09:15:15Z 956.60 2014-09-07T09:15:16Z 957.00 2014-09-07T09:15:20Z 957.40 2014-09-07T09:15:22Z 957.80 2014-09-07T09:15:23Z 958.20 2014-09-07T09:15:23Z 958.60 2014-09-07T09:15:25Z 959.00 2014-09-07T09:15:30Z 959.60 2014-09-07T09:15:32Z 960.40 2014-09-07T09:15:32Z 960.80 2014-09-07T09:15:34Z 961.20 2014-09-07T09:15:39Z 961.60 2014-09-07T09:15:39Z 962.00 2014-09-07T09:15:41Z 962.40 2014-09-07T09:15:41Z 962.80 2014-09-07T09:15:42Z 962.80 2014-09-07T09:15:44Z 963.20 2014-09-07T09:15:46Z 963.60 2014-09-07T09:15:48Z 964.00 2014-09-07T09:15:48Z 964.40 2014-09-07T09:15:49Z 964.80 2014-09-07T09:15:51Z 965.20 2014-09-07T09:15:55Z 966.00 2014-09-07T09:15:56Z 966.40 2014-09-07T09:15:58Z 966.80 2014-09-07T09:15:58Z 966.80 2014-09-07T09:16:00Z 966.80 2014-09-07T09:16:02Z 967.40 2014-09-07T09:16:05Z 967.80 2014-09-07T09:16:05Z 968.20 2014-09-07T09:16:07Z 968.60 2014-09-07T09:16:07Z 969.00 2014-09-07T09:16:09Z 969.00 2014-09-07T09:16:10Z 969.40 2014-09-07T09:16:16Z 969.80 2014-09-07T09:16:17Z 970.20 2014-09-07T09:16:17Z 970.60 2014-09-07T09:16:19Z 971.00 2014-09-07T09:16:19Z 971.00 2014-09-07T09:16:21Z 971.00 2014-09-07T09:16:28Z 971.00 2014-09-07T09:16:33Z 971.00 2014-09-07T09:16:35Z 971.00 2014-09-07T09:16:40Z 971.00 2014-09-07T09:16:40Z 971.00 2014-09-07T09:16:42Z 971.00 2014-09-07T09:16:45Z 970.60 2014-09-07T09:16:45Z 969.80 2014-09-07T09:16:47Z 969.40 2014-09-07T09:16:47Z 969.00 2014-09-07T09:16:49Z 968.60 2014-09-07T09:16:49Z 968.20 2014-09-07T09:16:50Z 967.80 2014-09-07T09:16:52Z 967.40 2014-09-07T09:16:52Z 966.80 2014-09-07T09:16:54Z 966.40 2014-09-07T09:16:54Z 966.00 2014-09-07T09:16:56Z 965.60 2014-09-07T09:16:57Z 965.20 2014-09-07T09:16:57Z 964.60 2014-09-07T09:16:59Z 964.20 2014-09-07T09:16:59Z 963.80 2014-09-07T09:17:01Z 963.20 2014-09-07T09:17:01Z 962.80 2014-09-07T09:17:03Z 962.40 2014-09-07T09:17:04Z 962.40 2014-09-07T09:17:06Z 961.80 2014-09-07T09:17:06Z 961.20 2014-09-07T09:17:08Z 960.80 2014-09-07T09:17:08Z 960.20 2014-09-07T09:17:10Z 959.20 2014-09-07T09:17:11Z 958.60 2014-09-07T09:17:11Z 958.00 2014-09-07T09:17:13Z 957.40 2014-09-07T09:17:13Z 957.00 2014-09-07T09:17:15Z 956.60 2014-09-07T09:17:15Z 956.20 2014-09-07T09:17:17Z 955.80 2014-09-07T09:17:18Z 955.40 2014-09-07T09:17:18Z 955.40 2014-09-07T09:17:20Z 955.40 2014-09-07T09:17:27Z 955.40 2014-09-07T09:17:29Z 955.40 2014-09-07T09:17:30Z 955.40 2014-09-07T09:17:32Z 955.40 2014-09-07T09:17:36Z 955.40 2014-09-07T09:17:39Z 955.40 2014-09-07T09:17:39Z 955.40 2014-09-07T09:17:43Z 955.40 2014-09-07T09:17:46Z 955.00 2014-09-07T09:17:51Z 954.60 2014-09-07T09:17:51Z 954.20 2014-09-07T09:17:53Z 953.80 2014-09-07T09:17:53Z 953.40 2014-09-07T09:17:55Z 953.40 2014-09-07T09:18:02Z 953.00 2014-09-07T09:18:02Z 952.60 2014-09-07T09:18:04Z 952.20 2014-09-07T09:18:05Z 951.80 2014-09-07T09:18:05Z 951.40 2014-09-07T09:18:07Z 951.40 2014-09-07T09:18:09Z 951.40 2014-09-07T09:18:11Z 951.40 2014-09-07T09:18:12Z 953.40 2014-09-07T09:26:51Z 953.40 2014-09-07T09:26:55Z 953.40 2014-09-07T09:27:12Z 953.40 2014-09-07T09:27:16Z 953.80 2014-09-07T09:27:16Z 954.20 2014-09-07T09:27:17Z 954.60 2014-09-07T09:27:19Z 955.00 2014-09-07T09:27:19Z 955.40 2014-09-07T09:27:21Z 955.40 2014-09-07T09:27:21Z 955.40 2014-09-07T09:27:26Z 955.80 2014-09-07T09:27:30Z 956.20 2014-09-07T09:27:31Z 956.60 2014-09-07T09:27:33Z 957.40 2014-09-07T09:27:33Z 957.40 2014-09-07T09:27:40Z 957.80 2014-09-07T09:27:42Z 958.40 2014-09-07T09:27:42Z 958.80 2014-09-07T09:27:44Z 959.20 2014-09-07T09:27:45Z 959.60 2014-09-07T09:27:45Z 960.00 2014-09-07T09:27:51Z 960.40 2014-09-07T09:27:52Z 961.00 2014-09-07T09:27:52Z 961.40 2014-09-07T09:27:54Z 961.80 2014-09-07T09:27:54Z 961.80 2014-09-07T09:27:56Z 962.20 2014-09-07T09:27:58Z 962.60 2014-09-07T09:27:59Z 963.20 2014-09-07T09:27:59Z 963.60 2014-09-07T09:28:01Z 964.00 2014-09-07T09:28:01Z 964.40 2014-09-07T09:28:08Z 964.80 2014-09-07T09:28:08Z 965.40 2014-09-07T09:28:10Z 965.80 2014-09-07T09:28:10Z 966.20 2014-09-07T09:28:12Z 966.20 2014-09-07T09:28:13Z 966.60 2014-09-07T09:28:15Z 967.00 2014-09-07T09:28:15Z 967.40 2014-09-07T09:28:17Z 967.80 2014-09-07T09:28:17Z 968.20 2014-09-07T09:28:18Z 968.20 2014-09-07T09:28:20Z 968.60 2014-09-07T09:28:22Z 969.00 2014-09-07T09:28:24Z 969.60 2014-09-07T09:28:24Z 970.00 2014-09-07T09:28:25Z 970.40 2014-09-07T09:28:27Z 970.80 2014-09-07T09:28:31Z 971.40 2014-09-07T09:28:32Z 971.80 2014-09-07T09:28:34Z 972.20 2014-09-07T09:28:34Z 972.80 2014-09-07T09:28:36Z 972.80 2014-09-07T09:28:39Z 973.20 2014-09-07T09:28:41Z 973.60 2014-09-07T09:28:41Z 974.00 2014-09-07T09:28:43Z 974.40 2014-09-07T09:28:43Z 974.80 2014-09-07T09:28:45Z 974.80 2014-09-07T09:28:46Z 975.20 2014-09-07T09:28:48Z 975.60 2014-09-07T09:28:50Z 976.00 2014-09-07T09:28:50Z 976.40 2014-09-07T09:28:52Z 976.80 2014-09-07T09:28:53Z 976.80 2014-09-07T09:28:57Z 977.20 2014-09-07T09:28:59Z 977.60 2014-09-07T09:29:00Z 978.00 2014-09-07T09:29:00Z 978.40 2014-09-07T09:29:02Z 979.00 2014-09-07T09:29:02Z 979.00 2014-09-07T09:29:04Z 979.40 2014-09-07T09:29:09Z 979.80 2014-09-07T09:29:09Z 980.20 2014-09-07T09:29:11Z 980.60 2014-09-07T09:29:12Z 981.00 2014-09-07T09:29:14Z 981.40 2014-09-07T09:29:16Z 982.00 2014-09-07T09:29:18Z 982.40 2014-09-07T09:29:18Z 982.80 2014-09-07T09:29:19Z 983.20 2014-09-07T09:29:21Z 983.20 2014-09-07T09:29:25Z 983.60 2014-09-07T09:29:25Z 984.20 2014-09-07T09:29:26Z 984.60 2014-09-07T09:29:28Z 985.00 2014-09-07T09:29:28Z 985.40 2014-09-07T09:29:30Z 985.40 2014-09-07T09:29:32Z 985.80 2014-09-07T09:29:35Z 986.20 2014-09-07T09:29:35Z 986.60 2014-09-07T09:29:37Z 987.40 2014-09-07T09:29:37Z 987.80 2014-09-07T09:29:44Z 988.40 2014-09-07T09:29:44Z 988.80 2014-09-07T09:29:46Z 989.20 2014-09-07T09:29:47Z 989.60 2014-09-07T09:29:47Z 989.60 2014-09-07T09:29:51Z 990.00 2014-09-07T09:29:54Z 990.40 2014-09-07T09:29:54Z 990.80 2014-09-07T09:29:56Z 991.20 2014-09-07T09:29:56Z 991.80 2014-09-07T09:29:58Z 991.80 2014-09-07T09:30:00Z 992.20 2014-09-07T09:30:03Z 992.60 2014-09-07T09:30:03Z 993.00 2014-09-07T09:30:05Z 993.40 2014-09-07T09:30:05Z 993.80 2014-09-07T09:30:06Z 994.20 2014-09-07T09:30:12Z 994.60 2014-09-07T09:30:13Z 995.00 2014-09-07T09:30:15Z 995.60 2014-09-07T09:30:15Z 996.00 2014-09-07T09:30:17Z 996.00 2014-09-07T09:30:17Z 996.40 2014-09-07T09:30:22Z 996.80 2014-09-07T09:30:24Z 997.20 2014-09-07T09:30:24Z 997.80 2014-09-07T09:30:26Z 998.20 2014-09-07T09:30:27Z 998.60 2014-09-07T09:30:31Z 999.00 2014-09-07T09:30:31Z 999.40 2014-09-07T09:30:33Z 999.80 2014-09-07T09:30:34Z 1000.20 2014-09-07T09:30:34Z 1000.20 2014-09-07T09:30:38Z 1000.60 2014-09-07T09:30:40Z 1001.00 2014-09-07T09:30:41Z 1001.40 2014-09-07T09:30:41Z 1002.00 2014-09-07T09:30:43Z 1002.40 2014-09-07T09:30:43Z 1002.40 2014-09-07T09:30:45Z 1002.40 2014-09-07T09:30:50Z 1002.80 2014-09-07T09:30:52Z 1003.20 2014-09-07T09:30:52Z 1003.60 2014-09-07T09:30:54Z 1004.20 2014-09-07T09:30:55Z 1004.60 2014-09-07T09:30:55Z 1004.60 2014-09-07T09:30:57Z 1004.60 2014-09-07T09:30:57Z 1005.00 2014-09-07T09:30:59Z 1005.00 2014-09-07T09:31:00Z 1005.00 2014-09-07T09:31:02Z 1005.00 2014-09-07T09:31:02Z 1005.60 2014-09-07T09:31:04Z 1006.20 2014-09-07T09:31:04Z 1007.00 2014-09-07T09:31:06Z 1007.60 2014-09-07T09:31:06Z 1008.20 2014-09-07T09:31:07Z 1008.20 2014-09-07T09:31:13Z 1008.20 2014-09-07T09:31:20Z 1008.60 2014-09-07T09:31:23Z 1009.00 2014-09-07T09:31:23Z 1009.40 2014-09-07T09:31:25Z 1009.80 2014-09-07T09:31:25Z 1010.40 2014-09-07T09:31:27Z 1010.40 2014-09-07T09:31:30Z 1010.80 2014-09-07T09:31:37Z 1011.20 2014-09-07T09:31:37Z 1011.60 2014-09-07T09:31:39Z 1012.00 2014-09-07T09:31:39Z 1012.60 2014-09-07T09:31:41Z 1012.60 2014-09-07T09:31:44Z 1013.00 2014-09-07T09:31:46Z 1013.40 2014-09-07T09:31:46Z 1013.80 2014-09-07T09:31:48Z 1014.20 2014-09-07T09:31:49Z 1014.60 2014-09-07T09:31:49Z 1014.60 2014-09-07T09:31:51Z 1015.00 2014-09-07T09:31:58Z 1015.40 2014-09-07T09:31:58Z 1015.80 2014-09-07T09:32:00Z 1016.20 2014-09-07T09:32:00Z 1016.80 2014-09-07T09:32:01Z 1016.80 2014-09-07T09:32:05Z 1017.60 2014-09-07T09:32:07Z 1018.00 2014-09-07T09:32:07Z 1018.40 2014-09-07T09:32:08Z 1018.80 2014-09-07T09:32:10Z 1018.80 2014-09-07T09:32:12Z 1018.80 2014-09-07T09:32:17Z 1018.80 2014-09-07T09:32:22Z 1018.40 2014-09-07T09:32:26Z 1018.00 2014-09-07T09:32:26Z 1017.60 2014-09-07T09:32:28Z 1017.20 2014-09-07T09:32:29Z 1016.80 2014-09-07T09:32:29Z 1016.80 2014-09-07T09:32:31Z 1016.80 2014-09-07T09:33:04Z 1016.80 2014-09-07T09:33:06Z 1016.80 2014-09-07T09:33:11Z 1016.20 2014-09-07T09:33:13Z 1015.80 2014-09-07T09:33:13Z 1015.40 2014-09-07T09:33:15Z 1015.00 2014-09-07T09:33:16Z 1014.40 2014-09-07T09:33:16Z 1014.40 2014-09-07T09:33:20Z 1014.40 2014-09-07T09:33:23Z 1014.40 2014-09-07T09:33:25Z 1014.40 2014-09-07T09:33:25Z 1014.40 2014-09-07T09:33:27Z 1014.40 2014-09-07T09:33:29Z 1014.40 2014-09-07T09:33:30Z 1014.40 2014-09-07T09:33:32Z 1014.40 2014-09-07T09:34:14Z 1014.40 2014-09-07T09:34:19Z 1014.40 2014-09-07T09:34:21Z 1014.40 2014-09-07T09:34:24Z 1014.40 2014-09-07T09:34:30Z 1014.40 2014-09-07T09:34:35Z 1014.00 2014-09-07T09:34:38Z 1013.60 2014-09-07T09:34:38Z 1013.20 2014-09-07T09:34:40Z 1012.80 2014-09-07T09:34:40Z 1012.40 2014-09-07T09:34:42Z 1012.40 2014-09-07T09:34:45Z 1012.40 2014-09-07T09:34:50Z 1012.00 2014-09-07T09:34:52Z 1011.60 2014-09-07T09:34:52Z 1011.00 2014-09-07T09:34:54Z 1010.60 2014-09-07T09:34:54Z 1010.20 2014-09-07T09:34:56Z 1009.80 2014-09-07T09:34:57Z 1009.40 2014-09-07T09:34:59Z 1008.80 2014-09-07T09:34:59Z 1008.40 2014-09-07T09:35:01Z 1008.00 2014-09-07T09:35:01Z 1007.60 2014-09-07T09:35:04Z 1007.20 2014-09-07T09:35:04Z 1006.80 2014-09-07T09:35:06Z 1006.40 2014-09-07T09:35:06Z 1006.00 2014-09-07T09:35:08Z 1006.00 2014-09-07T09:35:11Z 1006.00 2014-09-07T09:35:15Z 1006.40 2014-09-07T09:35:15Z 1006.80 2014-09-07T09:35:17Z 1007.20 2014-09-07T09:35:18Z 1007.60 2014-09-07T09:35:18Z 1008.00 2014-09-07T09:35:20Z 1008.00 2014-09-07T09:35:22Z 1008.00 2014-09-07T09:35:29Z 1008.00 2014-09-07T09:35:29Z 1008.40 2014-09-07T09:35:32Z 1008.80 2014-09-07T09:35:32Z 1009.20 2014-09-07T09:35:34Z 1009.80 2014-09-07T09:35:34Z 1010.20 2014-09-07T09:35:36Z 1010.20 2014-09-07T09:35:39Z 1010.20 2014-09-07T09:35:41Z 1010.20 2014-09-07T09:35:41Z 1010.20 2014-09-07T09:35:46Z 1010.20 2014-09-07T09:35:51Z 1010.20 2014-09-07T09:35:57Z 1009.80 2014-09-07T09:36:00Z 1009.40 2014-09-07T09:36:00Z 1009.00 2014-09-07T09:36:02Z 1008.60 2014-09-07T09:36:02Z 1008.20 2014-09-07T09:36:04Z 1008.20 2014-09-07T09:36:05Z 1008.20 2014-09-07T09:36:05Z 1008.20 2014-09-07T09:36:07Z 1008.60 2014-09-07T09:36:12Z 1009.00 2014-09-07T09:36:12Z 1009.40 2014-09-07T09:36:14Z 1009.80 2014-09-07T09:36:14Z 1010.20 2014-09-07T09:36:16Z 1010.20 2014-09-07T09:36:19Z 1010.20 2014-09-07T09:36:24Z 1010.20 2014-09-07T09:36:26Z 1009.80 2014-09-07T09:36:28Z 1009.40 2014-09-07T09:36:30Z 1008.80 2014-09-07T09:36:30Z 1008.40 2014-09-07T09:36:31Z 1007.80 2014-09-07T09:36:33Z 1007.20 2014-09-07T09:36:33Z 1006.80 2014-09-07T09:36:35Z 1006.20 2014-09-07T09:36:35Z 1005.60 2014-09-07T09:36:37Z 1005.60 2014-09-07T09:36:37Z 1005.00 2014-09-07T09:36:38Z 1004.20 2014-09-07T09:36:40Z 1003.60 2014-09-07T09:36:40Z 1003.00 2014-09-07T09:36:42Z 1002.40 2014-09-07T09:36:42Z 1001.60 2014-09-07T09:36:44Z 1001.00 2014-09-07T09:36:45Z 1001.00 2014-09-07T09:36:45Z 1001.00 2014-09-07T09:36:47Z 1001.00 2014-09-07T09:36:52Z 1001.40 2014-09-07T09:36:59Z 1002.00 2014-09-07T09:36:59Z 1002.40 2014-09-07T09:37:01Z 1002.80 2014-09-07T09:37:01Z 1003.20 2014-09-07T09:37:03Z 1003.20 2014-09-07T09:37:05Z 1003.20 2014-09-07T09:37:10Z 1003.20 2014-09-07T09:37:15Z 1003.20 2014-09-07T09:37:17Z 1003.20 2014-09-07T09:37:25Z 1003.20 2014-09-07T09:37:27Z 1003.60 2014-09-07T09:37:29Z 1004.00 2014-09-07T09:37:31Z 1004.40 2014-09-07T09:37:31Z 1004.80 2014-09-07T09:37:32Z 1005.20 2014-09-07T09:37:34Z 1005.20 2014-09-07T09:37:39Z 1005.20 2014-09-07T09:37:46Z 1005.20 2014-09-07T09:37:52Z 1005.20 2014-09-07T09:37:57Z 1005.60 2014-09-07T09:37:59Z 1006.00 2014-09-07T09:38:00Z 1006.60 2014-09-07T09:38:00Z 1007.00 2014-09-07T09:38:02Z 1007.40 2014-09-07T09:38:02Z 1008.00 2014-09-07T09:38:07Z 1008.40 2014-09-07T09:38:09Z 1008.80 2014-09-07T09:38:09Z 1009.20 2014-09-07T09:38:11Z 1009.80 2014-09-07T09:38:11Z 1010.20 2014-09-07T09:38:12Z 1010.60 2014-09-07T09:38:14Z 1011.00 2014-09-07T09:38:14Z 1011.40 2014-09-07T09:38:16Z 1012.00 2014-09-07T09:38:16Z 1012.00 2014-09-07T09:38:19Z 1012.40 2014-09-07T09:38:21Z 1012.80 2014-09-07T09:38:23Z 1013.40 2014-09-07T09:38:23Z 1013.80 2014-09-07T09:38:25Z 1014.40 2014-09-07T09:38:25Z 1014.80 2014-09-07T09:38:30Z 1015.20 2014-09-07T09:38:30Z 1015.60 2014-09-07T09:38:32Z 1016.00 2014-09-07T09:38:33Z 1016.40 2014-09-07T09:38:33Z 1016.80 2014-09-07T09:38:39Z 1017.20 2014-09-07T09:38:40Z 1017.80 2014-09-07T09:38:40Z 1018.20 2014-09-07T09:38:42Z 1018.60 2014-09-07T09:38:42Z 1019.00 2014-09-07T09:38:46Z 1019.40 2014-09-07T09:38:47Z 1019.80 2014-09-07T09:38:47Z 1020.20 2014-09-07T09:38:49Z 1020.60 2014-09-07T09:38:49Z 1020.60 2014-09-07T09:38:54Z 1021.00 2014-09-07T09:38:58Z 1021.40 2014-09-07T09:38:58Z 1022.00 2014-09-07T09:38:59Z 1022.40 2014-09-07T09:39:01Z 1022.80 2014-09-07T09:39:01Z 1022.80 2014-09-07T09:39:08Z 1022.80 2014-09-07T09:39:13Z 1022.80 2014-09-07T09:39:19Z 1023.20 2014-09-07T09:39:20Z 1023.60 2014-09-07T09:39:22Z 1024.00 2014-09-07T09:39:22Z 1024.60 2014-09-07T09:39:24Z 1025.00 2014-09-07T09:39:24Z 1025.00 2014-09-07T09:39:26Z 1024.20 2014-09-07T09:39:27Z 1023.80 2014-09-07T09:39:29Z 1023.60 2014-09-07T09:39:29Z 1024.40 2014-09-07T09:39:31Z 1024.40 2014-09-07T09:39:31Z 1024.40 2014-09-07T09:39:33Z 1024.40 2014-09-07T09:39:34Z 1024.20 2014-09-07T09:39:34Z 1024.20 2014-09-07T09:39:36Z 1024.20 2014-09-07T09:39:41Z 1023.80 2014-09-07T09:39:41Z 1023.20 2014-09-07T09:39:43Z 1022.80 2014-09-07T09:39:43Z 1022.20 2014-09-07T09:39:45Z 1021.60 2014-09-07T09:39:45Z 1021.00 2014-09-07T09:39:47Z 1020.60 2014-09-07T09:39:48Z 1020.00 2014-09-07T09:39:48Z 1019.40 2014-09-07T09:39:50Z 1019.40 2014-09-07T09:39:50Z 1019.40 2014-09-07T09:39:55Z 1019.00 2014-09-07T09:39:57Z 1018.20 2014-09-07T09:39:59Z 1017.80 2014-09-07T09:39:59Z 1017.40 2014-09-07T09:40:00Z 1017.40 2014-09-07T09:40:06Z 1017.40 2014-09-07T09:40:13Z 1017.80 2014-09-07T09:40:16Z 1018.20 2014-09-07T09:40:16Z 1018.80 2014-09-07T09:40:18Z 1019.20 2014-09-07T09:40:18Z 1019.60 2014-09-07T09:40:20Z 1019.60 2014-09-07T09:40:25Z 1020.00 2014-09-07T09:40:30Z 1020.40 2014-09-07T09:40:30Z 1020.80 2014-09-07T09:40:32Z 1021.40 2014-09-07T09:40:32Z 1021.80 2014-09-07T09:40:34Z 1021.80 2014-09-07T09:40:37Z 1022.20 2014-09-07T09:40:39Z 1022.60 2014-09-07T09:40:39Z 1023.00 2014-09-07T09:40:41Z 1023.60 2014-09-07T09:40:42Z 1024.00 2014-09-07T09:40:42Z 1024.00 2014-09-07T09:40:44Z 1024.80 2014-09-07T09:40:48Z 1025.20 2014-09-07T09:40:49Z 1025.80 2014-09-07T09:40:49Z 1026.20 2014-09-07T09:40:51Z 1026.20 2014-09-07T09:40:51Z 1026.60 2014-09-07T09:40:56Z 1027.00 2014-09-07T09:40:56Z 1027.40 2014-09-07T09:40:58Z 1027.80 2014-09-07T09:40:58Z 1028.20 2014-09-07T09:41:00Z 1028.20 2014-09-07T09:41:03Z 1028.80 2014-09-07T09:41:10Z 1029.60 2014-09-07T09:41:12Z 1030.00 2014-09-07T09:41:12Z 1030.60 2014-09-07T09:41:14Z 1030.60 2014-09-07T09:41:17Z 1031.00 2014-09-07T09:41:26Z 1031.40 2014-09-07T09:41:26Z 1031.80 2014-09-07T09:41:28Z 1032.20 2014-09-07T09:41:29Z 1032.80 2014-09-07T09:41:29Z 1032.80 2014-09-07T09:41:31Z 1032.80 2014-09-07T09:41:36Z 1032.80 2014-09-07T09:41:42Z 1032.80 2014-09-07T09:41:47Z 1032.80 2014-09-07T09:41:54Z 1032.80 2014-09-07T09:41:59Z 1032.40 2014-09-07T09:42:01Z 1032.00 2014-09-07T09:42:02Z 1031.60 2014-09-07T09:42:04Z 1031.20 2014-09-07T09:42:04Z 1030.80 2014-09-07T09:42:06Z 1030.20 2014-09-07T09:42:06Z 1029.80 2014-09-07T09:42:08Z 1029.40 2014-09-07T09:42:09Z 1029.00 2014-09-07T09:42:09Z 1028.60 2014-09-07T09:42:11Z 1028.60 2014-09-07T09:42:11Z 1028.60 2014-09-07T09:42:13Z 1028.60 2014-09-07T09:42:15Z 1028.60 2014-09-07T09:42:16Z 1028.60 2014-09-07T09:42:18Z 1028.60 2014-09-07T09:42:22Z 1028.20 2014-09-07T09:42:23Z 1027.60 2014-09-07T09:42:23Z 1027.20 2014-09-07T09:42:25Z 1026.40 2014-09-07T09:42:25Z 1025.80 2014-09-07T09:42:27Z 1025.40 2014-09-07T09:42:27Z 1025.00 2014-09-07T09:42:29Z 1024.40 2014-09-07T09:42:30Z 1023.80 2014-09-07T09:42:30Z 1023.20 2014-09-07T09:42:32Z 1022.60 2014-09-07T09:42:32Z 1021.80 2014-09-07T09:42:34Z 1021.20 2014-09-07T09:42:34Z 1020.40 2014-09-07T09:42:36Z 1019.40 2014-09-07T09:42:37Z 1018.60 2014-09-07T09:42:37Z 1017.80 2014-09-07T09:42:39Z 1017.20 2014-09-07T09:42:39Z 1016.60 2014-09-07T09:42:41Z 1016.00 2014-09-07T09:42:41Z 1015.40 2014-09-07T09:42:42Z 1015.00 2014-09-07T09:42:44Z 1015.00 2014-09-07T09:42:48Z 1015.00 2014-09-07T09:42:49Z 1014.00 2014-09-07T09:42:51Z 1013.60 2014-09-07T09:42:51Z 1013.00 2014-09-07T09:42:53Z 1012.40 2014-09-07T09:42:53Z 1011.80 2014-09-07T09:42:55Z 1011.20 2014-09-07T09:42:55Z 1010.80 2014-09-07T09:42:56Z 1010.20 2014-09-07T09:42:58Z 1009.80 2014-09-07T09:42:58Z 1009.40 2014-09-07T09:43:00Z 1009.00 2014-09-07T09:43:00Z 1008.60 2014-09-07T09:43:02Z 1008.00 2014-09-07T09:43:03Z 1007.60 2014-09-07T09:43:03Z 1007.20 2014-09-07T09:43:05Z 1006.60 2014-09-07T09:43:05Z 1006.20 2014-09-07T09:43:07Z 1006.20 2014-09-07T09:43:09Z 1006.20 2014-09-07T09:43:10Z 1006.20 2014-09-07T09:43:12Z 1005.80 2014-09-07T09:43:14Z 1005.40 2014-09-07T09:43:14Z 1004.60 2014-09-07T09:43:16Z 1004.20 2014-09-07T09:43:17Z 1003.80 2014-09-07T09:43:17Z 1003.20 2014-09-07T09:43:19Z 1002.80 2014-09-07T09:43:19Z 1002.40 2014-09-07T09:43:21Z 1002.00 2014-09-07T09:43:21Z 1001.40 2014-09-07T09:43:23Z 1000.80 2014-09-07T09:43:24Z 1000.40 2014-09-07T09:43:24Z 999.80 2014-09-07T09:43:26Z 999.20 2014-09-07T09:43:26Z 998.80 2014-09-07T09:43:28Z 998.40 2014-09-07T09:43:30Z 997.80 2014-09-07T09:43:31Z 997.20 2014-09-07T09:43:31Z 996.60 2014-09-07T09:43:33Z 996.00 2014-09-07T09:43:33Z 995.40 2014-09-07T09:43:35Z 994.80 2014-09-07T09:43:35Z 994.20 2014-09-07T09:43:36Z 993.60 2014-09-07T09:43:38Z 993.00 2014-09-07T09:43:38Z 992.60 2014-09-07T09:43:40Z 992.00 2014-09-07T09:43:40Z 991.60 2014-09-07T09:43:42Z 991.00 2014-09-07T09:43:42Z 990.60 2014-09-07T09:43:43Z 990.00 2014-09-07T09:43:45Z 990.00 2014-09-07T09:43:47Z 990.00 2014-09-07T09:43:50Z 990.00 2014-09-07T09:43:52Z 990.00 2014-09-07T09:43:54Z 989.60 2014-09-07T09:43:57Z 989.20 2014-09-07T09:43:57Z 988.80 2014-09-07T09:43:59Z 988.40 2014-09-07T09:43:59Z 988.00 2014-09-07T09:44:01Z 988.00 2014-09-07T09:44:03Z 988.00 2014-09-07T09:44:08Z 988.40 2014-09-07T09:44:11Z 988.80 2014-09-07T09:44:11Z 989.20 2014-09-07T09:44:13Z 989.80 2014-09-07T09:44:13Z 990.20 2014-09-07T09:44:15Z 990.20 2014-09-07T09:44:20Z 990.60 2014-09-07T09:44:24Z 991.00 2014-09-07T09:44:25Z 991.40 2014-09-07T09:44:25Z 992.00 2014-09-07T09:44:27Z 992.40 2014-09-07T09:44:27Z 992.40 2014-09-07T09:44:32Z 992.80 2014-09-07T09:44:37Z 993.20 2014-09-07T09:44:39Z 993.60 2014-09-07T09:44:39Z 994.00 2014-09-07T09:44:41Z 994.40 2014-09-07T09:44:41Z 994.40 2014-09-07T09:44:46Z 994.80 2014-09-07T09:44:51Z 995.20 2014-09-07T09:44:51Z 995.60 2014-09-07T09:44:53Z 996.00 2014-09-07T09:44:53Z 996.40 2014-09-07T09:44:55Z 996.40 2014-09-07T09:44:58Z 996.40 2014-09-07T09:44:58Z 996.40 2014-09-07T09:45:00Z 996.40 2014-09-07T09:45:02Z 996.40 2014-09-07T09:45:04Z 996.00 2014-09-07T09:45:05Z 995.40 2014-09-07T09:45:05Z 995.00 2014-09-07T09:45:07Z 994.60 2014-09-07T09:45:07Z 994.00 2014-09-07T09:45:09Z 993.40 2014-09-07T09:45:09Z 992.80 2014-09-07T09:45:11Z 992.40 2014-09-07T09:45:12Z 991.80 2014-09-07T09:45:12Z 991.20 2014-09-07T09:45:14Z 990.80 2014-09-07T09:45:14Z 990.20 2014-09-07T09:45:16Z 989.80 2014-09-07T09:45:16Z 989.80 2014-09-07T09:45:18Z 988.80 2014-09-07T09:45:19Z 988.40 2014-09-07T09:45:19Z 988.00 2014-09-07T09:45:21Z 987.60 2014-09-07T09:45:21Z 987.60 2014-09-07T09:45:26Z 987.60 2014-09-07T09:45:28Z 987.60 2014-09-07T09:45:33Z 987.60 2014-09-07T09:45:38Z 987.60 2014-09-07T09:45:45Z 987.60 2014-09-07T09:45:51Z 987.60 2014-09-07T09:45:58Z 987.60 2014-09-07T09:46:03Z 987.60 2014-09-07T09:46:08Z 987.60 2014-09-07T09:46:08Z 987.60 2014-09-07T09:46:10Z 987.60 2014-09-07T09:46:12Z 987.60 2014-09-07T09:46:17Z 987.60 2014-09-07T09:46:17Z 987.60 2014-09-07T09:46:20Z 987.60 2014-09-07T09:46:22Z 987.60 2014-09-07T09:46:24Z 987.60 2014-09-07T09:46:29Z 987.00 2014-09-07T09:46:31Z 986.20 2014-09-07T09:46:32Z 985.60 2014-09-07T09:46:34Z 984.40 2014-09-07T09:46:34Z 983.40 2014-09-07T09:46:36Z 983.00 2014-09-07T09:46:36Z 983.80 2014-09-07T09:46:38Z 984.00 2014-09-07T09:46:39Z 984.20 2014-09-07T09:46:39Z 984.20 2014-09-07T09:46:41Z 984.40 2014-09-07T09:46:41Z 984.60 2014-09-07T09:46:43Z 984.60 2014-09-07T09:46:46Z 984.20 2014-09-07T09:46:48Z 983.60 2014-09-07T09:46:48Z 983.20 2014-09-07T09:46:50Z 982.80 2014-09-07T09:46:50Z 982.40 2014-09-07T09:46:52Z 982.00 2014-09-07T09:46:57Z 981.20 2014-09-07T09:46:57Z 980.60 2014-09-07T09:46:59Z 980.20 2014-09-07T09:47:00Z 979.80 2014-09-07T09:47:02Z 979.40 2014-09-07T09:47:02Z 979.00 2014-09-07T09:47:04Z 978.40 2014-09-07T09:47:04Z 978.00 2014-09-07T09:47:05Z 978.00 2014-09-07T09:47:07Z 978.00 2014-09-07T09:47:11Z 978.00 2014-09-07T09:47:12Z 978.00 2014-09-07T09:47:18Z 978.00 2014-09-07T09:47:25Z 978.00 2014-09-07T09:47:32Z 978.40 2014-09-07T09:47:33Z 978.80 2014-09-07T09:47:35Z 979.40 2014-09-07T09:47:35Z 979.80 2014-09-07T09:47:37Z 980.20 2014-09-07T09:47:37Z 980.20 2014-09-07T09:47:42Z 980.20 2014-09-07T09:47:44Z 980.60 2014-09-07T09:47:47Z 981.00 2014-09-07T09:47:49Z 981.40 2014-09-07T09:47:49Z 981.80 2014-09-07T09:47:51Z 982.20 2014-09-07T09:47:51Z 982.20 2014-09-07T09:47:54Z 982.20 2014-09-07T09:47:54Z 982.20 2014-09-07T09:47:58Z 982.20 2014-09-07T09:48:03Z 982.20 2014-09-07T09:48:08Z 982.20 2014-09-07T09:48:13Z 982.20 2014-09-07T09:48:19Z 982.20 2014-09-07T09:48:24Z 982.60 2014-09-07T09:48:27Z 983.20 2014-09-07T09:48:27Z 983.60 2014-09-07T09:48:29Z 984.00 2014-09-07T09:48:29Z 984.40 2014-09-07T09:48:31Z 984.40 2014-09-07T09:48:31Z 984.40 2014-09-07T09:48:33Z 984.80 2014-09-07T09:48:34Z 985.20 2014-09-07T09:48:34Z 985.80 2014-09-07T09:48:36Z 986.60 2014-09-07T09:48:36Z 986.60 2014-09-07T09:48:41Z 986.60 2014-09-07T09:48:52Z 987.00 2014-09-07T09:48:55Z 987.40 2014-09-07T09:48:57Z 988.00 2014-09-07T09:48:57Z 988.40 2014-09-07T09:48:59Z 988.80 2014-09-07T09:48:59Z 988.80 2014-09-07T09:49:02Z 988.80 2014-09-07T09:49:04Z 988.80 2014-09-07T09:49:11Z 988.80 2014-09-07T09:49:16Z 989.20 2014-09-07T09:49:18Z 989.60 2014-09-07T09:49:18Z 990.00 2014-09-07T09:49:20Z 990.40 2014-09-07T09:49:21Z 990.80 2014-09-07T09:49:21Z 990.80 2014-09-07T09:49:23Z 990.80 2014-09-07T09:49:28Z 990.80 2014-09-07T09:49:30Z 990.80 2014-09-07T09:49:30Z 990.80 2014-09-07T09:49:32Z 990.80 2014-09-07T09:49:35Z 990.80 2014-09-07T09:49:37Z 990.80 2014-09-07T09:49:39Z 990.40 2014-09-07T09:49:41Z 990.00 2014-09-07T09:49:42Z 989.60 2014-09-07T09:49:42Z 989.00 2014-09-07T09:49:44Z 988.60 2014-09-07T09:49:44Z 988.60 2014-09-07T09:49:47Z 988.60 2014-09-07T09:49:51Z 988.60 2014-09-07T09:49:56Z 988.20 2014-09-07T09:49:58Z 987.80 2014-09-07T09:49:58Z 987.40 2014-09-07T09:50:00Z 987.00 2014-09-07T09:50:00Z 986.60 2014-09-07T09:50:01Z 986.60 2014-09-07T09:50:05Z 986.00 2014-09-07T09:50:07Z 985.60 2014-09-07T09:50:08Z 985.20 2014-09-07T09:50:10Z 984.80 2014-09-07T09:50:10Z 984.20 2014-09-07T09:50:12Z 984.20 2014-09-07T09:50:12Z 986.40 2014-09-07T10:06:38Z 986.40 2014-09-07T10:06:41Z 986.40 2014-09-07T10:06:41Z 986.40 2014-09-07T10:06:47Z 986.40 2014-09-07T10:06:54Z 986.80 2014-09-07T10:06:57Z 987.20 2014-09-07T10:06:59Z 987.60 2014-09-07T10:06:59Z 988.00 2014-09-07T10:07:00Z 988.40 2014-09-07T10:07:02Z 989.00 2014-09-07T10:07:04Z 989.40 2014-09-07T10:07:06Z 990.00 2014-09-07T10:07:06Z 990.40 2014-09-07T10:07:07Z 989.80 2014-09-07T10:07:09Z 989.40 2014-09-07T10:07:09Z 989.20 2014-09-07T10:07:11Z 988.80 2014-09-07T10:07:11Z 988.80 2014-09-07T10:07:18Z 988.80 2014-09-07T10:07:18Z 988.80 2014-09-07T10:07:25Z 988.80 2014-09-07T10:07:25Z 988.80 2014-09-07T10:07:28Z 988.80 2014-09-07T10:07:44Z 988.80 2014-09-07T10:07:46Z 988.80 2014-09-07T10:07:51Z 988.80 2014-09-07T10:07:54Z 988.80 2014-09-07T10:07:56Z 988.40 2014-09-07T10:08:00Z 988.00 2014-09-07T10:08:00Z 987.60 2014-09-07T10:08:01Z 987.20 2014-09-07T10:08:03Z 986.80 2014-09-07T10:08:03Z 986.80 2014-09-07T10:08:05Z 986.20 2014-09-07T10:08:07Z 985.80 2014-09-07T10:08:08Z 985.40 2014-09-07T10:08:10Z 984.80 2014-09-07T10:08:10Z 984.40 2014-09-07T10:08:12Z 984.40 2014-09-07T10:08:17Z 984.40 2014-09-07T10:08:22Z 984.40 2014-09-07T10:08:26Z 984.00 2014-09-07T10:08:29Z 983.60 2014-09-07T10:08:31Z 983.20 2014-09-07T10:08:31Z 982.80 2014-09-07T10:08:33Z 982.40 2014-09-07T10:08:33Z 982.40 2014-09-07T10:08:38Z 982.40 2014-09-07T10:08:43Z 982.40 2014-09-07T10:08:45Z 982.40 2014-09-07T10:08:47Z 982.40 2014-09-07T10:08:48Z 982.40 2014-09-07T10:08:54Z 981.80 2014-09-07T10:08:59Z 981.40 2014-09-07T10:09:01Z 980.80 2014-09-07T10:09:01Z 980.40 2014-09-07T10:09:02Z 980.00 2014-09-07T10:09:04Z 980.00 2014-09-07T10:09:06Z 979.40 2014-09-07T10:09:11Z 979.00 2014-09-07T10:09:13Z 978.60 2014-09-07T10:09:13Z 978.20 2014-09-07T10:09:15Z 977.80 2014-09-07T10:09:16Z 977.80 2014-09-07T10:09:20Z 977.80 2014-09-07T10:09:23Z 977.80 2014-09-07T10:09:30Z 978.20 2014-09-07T10:09:32Z 978.60 2014-09-07T10:09:32Z 979.00 2014-09-07T10:09:34Z 979.60 2014-09-07T10:09:34Z 980.00 2014-09-07T10:09:35Z 980.40 2014-09-07T10:09:39Z 980.80 2014-09-07T10:09:41Z 981.20 2014-09-07T10:09:41Z 981.60 2014-09-07T10:09:42Z 982.00 2014-09-07T10:09:44Z 982.00 2014-09-07T10:09:46Z 982.00 2014-09-07T10:09:53Z 982.40 2014-09-07T10:09:56Z 982.80 2014-09-07T10:09:58Z 983.20 2014-09-07T10:09:58Z 983.80 2014-09-07T10:10:00Z 984.20 2014-09-07T10:10:00Z 984.20 2014-09-07T10:10:05Z 984.20 2014-09-07T10:10:14Z 984.60 2014-09-07T10:10:14Z 985.00 2014-09-07T10:10:16Z 985.40 2014-09-07T10:10:17Z 985.80 2014-09-07T10:10:17Z 986.20 2014-09-07T10:10:19Z 986.20 2014-09-07T10:10:19Z 986.20 2014-09-07T10:10:26Z 986.20 2014-09-07T10:10:31Z 986.20 2014-09-07T10:10:38Z 986.20 2014-09-07T10:10:45Z 986.20 2014-09-07T10:10:52Z 986.20 2014-09-07T10:10:57Z 986.20 2014-09-07T10:11:03Z 986.20 2014-09-07T10:11:08Z 986.20 2014-09-07T10:11:15Z 986.20 2014-09-07T10:11:20Z 986.20 2014-09-07T10:11:22Z 985.60 2014-09-07T10:11:23Z 985.20 2014-09-07T10:11:25Z 984.60 2014-09-07T10:11:25Z 984.20 2014-09-07T10:11:27Z 983.60 2014-09-07T10:11:27Z 983.00 2014-09-07T10:11:29Z 982.40 2014-09-07T10:11:29Z 981.80 2014-09-07T10:11:30Z 981.20 2014-09-07T10:11:32Z 980.80 2014-09-07T10:11:32Z 980.20 2014-09-07T10:11:34Z 979.80 2014-09-07T10:11:34Z 979.40 2014-09-07T10:11:36Z 978.80 2014-09-07T10:11:36Z 978.40 2014-09-07T10:11:37Z 978.00 2014-09-07T10:11:39Z 977.40 2014-09-07T10:11:39Z 976.20 2014-09-07T10:11:41Z 975.60 2014-09-07T10:11:41Z 974.80 2014-09-07T10:11:43Z 974.00 2014-09-07T10:11:43Z 973.40 2014-09-07T10:11:44Z 972.60 2014-09-07T10:11:46Z 972.00 2014-09-07T10:11:46Z 971.40 2014-09-07T10:11:48Z 970.80 2014-09-07T10:11:48Z 970.20 2014-09-07T10:11:50Z 969.80 2014-09-07T10:11:51Z 969.20 2014-09-07T10:11:51Z 968.60 2014-09-07T10:11:53Z 968.00 2014-09-07T10:11:53Z 967.40 2014-09-07T10:11:55Z 966.60 2014-09-07T10:11:55Z 966.00 2014-09-07T10:11:57Z 965.20 2014-09-07T10:11:58Z 964.40 2014-09-07T10:11:58Z 963.60 2014-09-07T10:12:00Z 962.80 2014-09-07T10:12:00Z 962.00 2014-09-07T10:12:02Z 961.20 2014-09-07T10:12:02Z 960.60 2014-09-07T10:12:04Z 960.00 2014-09-07T10:12:05Z 958.80 2014-09-07T10:12:05Z 958.00 2014-09-07T10:12:07Z 957.20 2014-09-07T10:12:07Z 956.60 2014-09-07T10:12:09Z 955.80 2014-09-07T10:12:09Z 955.40 2014-09-07T10:12:12Z 955.00 2014-09-07T10:12:12Z 954.40 2014-09-07T10:12:14Z 954.00 2014-09-07T10:12:14Z 953.60 2014-09-07T10:12:16Z 953.60 2014-09-07T10:12:17Z 953.20 2014-09-07T10:12:19Z 952.80 2014-09-07T10:12:21Z 952.40 2014-09-07T10:12:21Z 952.00 2014-09-07T10:12:23Z 951.60 2014-09-07T10:12:23Z 801.60 2014-09-07T10:12:23Z 951.60 2014-09-07T10:12:26Z 951.60 2014-09-07T10:12:28Z 951.60 2014-09-07T10:12:30Z 951.60 2014-09-07T10:12:35Z 951.60 2014-09-07T10:12:37Z 951.60 2014-09-07T10:12:45Z 951.20 2014-09-07T10:12:51Z 950.80 2014-09-07T10:12:52Z 950.40 2014-09-07T10:12:52Z 950.00 2014-09-07T10:12:54Z 949.60 2014-09-07T10:12:54Z 949.60 2014-09-07T10:12:59Z 949.60 2014-09-07T10:13:03Z 949.60 2014-09-07T10:13:10Z 949.60 2014-09-07T10:13:20Z 949.60 2014-09-07T10:13:29Z 950.00 2014-09-07T10:13:29Z 950.40 2014-09-07T10:13:31Z 950.80 2014-09-07T10:13:31Z 951.20 2014-09-07T10:13:32Z 951.80 2014-09-07T10:13:34Z 951.80 2014-09-07T10:13:38Z 951.80 2014-09-07T10:13:45Z 951.80 2014-09-07T10:13:52Z 951.80 2014-09-07T10:13:55Z 951.80 2014-09-07T10:13:55Z 951.80 2014-09-07T10:14:00Z 951.20 2014-09-07T10:14:04Z 950.80 2014-09-07T10:14:06Z 950.40 2014-09-07T10:14:07Z 950.00 2014-09-07T10:14:07Z 949.60 2014-09-07T10:14:09Z 949.60 2014-09-07T10:14:09Z 949.60 2014-09-07T10:14:18Z 949.60 2014-09-07T10:14:21Z 949.60 2014-09-07T10:14:23Z 949.60 2014-09-07T10:14:23Z 949.60 2014-09-07T10:14:28Z 949.60 2014-09-07T10:14:30Z 949.60 2014-09-07T10:14:33Z 949.60 2014-09-07T10:14:37Z 949.60 2014-09-07T10:14:37Z 950.00 2014-09-07T10:14:40Z 950.40 2014-09-07T10:14:40Z 950.80 2014-09-07T10:14:42Z 951.20 2014-09-07T10:14:42Z 951.60 2014-09-07T10:14:44Z 951.60 2014-09-07T10:14:44Z 951.60 2014-09-07T10:14:53Z 952.00 2014-09-07T10:14:54Z 952.40 2014-09-07T10:14:56Z 953.00 2014-09-07T10:14:56Z 953.80 2014-09-07T10:14:58Z 953.80 2014-09-07T10:15:01Z 953.80 2014-09-07T10:15:05Z 953.80 2014-09-07T10:15:06Z 954.20 2014-09-07T10:15:08Z 954.60 2014-09-07T10:15:08Z 955.00 2014-09-07T10:15:10Z 955.40 2014-09-07T10:15:10Z 955.80 2014-09-07T10:15:12Z 955.80 2014-09-07T10:15:13Z 956.20 2014-09-07T10:15:20Z 957.20 2014-09-07T10:15:22Z 957.60 2014-09-07T10:15:22Z 958.00 2014-09-07T10:15:24Z 958.00 2014-09-07T10:15:24Z 958.00 2014-09-07T10:15:27Z 958.00 2014-09-07T10:15:27Z 958.00 2014-09-07T10:15:31Z 958.00 2014-09-07T10:15:33Z 958.00 2014-09-07T10:15:36Z 958.00 2014-09-07T10:15:41Z 958.00 2014-09-07T10:15:41Z 958.00 2014-09-07T10:15:45Z 958.00 2014-09-07T10:15:47Z 958.00 2014-09-07T10:15:50Z 957.60 2014-09-07T10:15:52Z 957.20 2014-09-07T10:15:54Z 956.80 2014-09-07T10:15:55Z 956.40 2014-09-07T10:15:55Z 956.00 2014-09-07T10:15:57Z 956.00 2014-09-07T10:15:59Z 956.00 2014-09-07T10:16:06Z 956.00 2014-09-07T10:16:11Z 956.00 2014-09-07T10:16:16Z 956.00 2014-09-07T10:16:21Z 956.00 2014-09-07T10:16:27Z 956.00 2014-09-07T10:16:32Z 956.00 2014-09-07T10:16:35Z 951.20 2014-09-07T10:17:15Z 950.80 2014-09-07T10:17:17Z 950.40 2014-09-07T10:17:17Z 950.00 2014-09-07T10:17:19Z 949.60 2014-09-07T10:17:19Z 949.60 2014-09-07T10:17:21Z 949.60 2014-09-07T10:17:22Z 949.60 2014-09-07T10:17:52Z 949.20 2014-09-07T10:17:52Z 948.80 2014-09-07T10:17:54Z 948.20 2014-09-07T10:17:54Z 947.80 2014-09-07T10:17:55Z 947.40 2014-09-07T10:17:57Z 947.40 2014-09-07T10:17:59Z 945.40 2014-09-07T10:18:18Z 945.40 2014-09-07T10:18:20Z 945.40 2014-09-07T10:18:23Z 944.80 2014-09-07T10:18:25Z 944.40 2014-09-07T10:18:27Z 944.00 2014-09-07T10:18:27Z 943.60 2014-09-07T10:18:29Z 943.20 2014-09-07T10:18:34Z 943.20 2014-09-07T10:18:37Z 943.20 2014-09-07T10:18:39Z 941.80 2014-09-07T10:18:49Z 941.40 2014-09-07T10:18:51Z 941.00 2014-09-07T10:18:51Z 941.00 2014-09-07T10:18:55Z 940.60 2014-09-07T10:18:58Z 940.20 2014-09-07T10:18:58Z 936.80 2014-09-07T10:19:12Z 936.80 2014-09-07T10:19:14Z 936.40 2014-09-07T10:19:17Z 936.00 2014-09-07T10:19:19Z 935.60 2014-09-07T10:19:19Z 935.00 2014-09-07T10:19:21Z 934.60 2014-09-07T10:19:21Z 934.60 2014-09-07T10:19:23Z 934.60 2014-09-07T10:19:24Z 934.20 2014-09-07T10:19:28Z 933.80 2014-09-07T10:19:28Z 933.00 2014-09-07T10:19:30Z 932.60 2014-09-07T10:19:31Z 932.60 2014-09-07T10:19:33Z 922.00 2014-09-07T10:20:30Z 921.60 2014-09-07T10:20:34Z 920.20 2014-09-07T10:20:36Z 919.80 2014-09-07T10:20:37Z 919.80 2014-09-07T10:20:43Z 919.80 2014-09-07T10:20:43Z 917.60 2014-09-07T10:20:48Z 917.60 2014-09-07T10:20:51Z 917.20 2014-09-07T10:20:57Z 916.80 2014-09-07T10:20:58Z 916.40 2014-09-07T10:20:58Z 916.00 2014-09-07T10:21:00Z 915.60 2014-09-07T10:21:00Z 915.60 2014-09-07T10:21:02Z 915.60 2014-09-07T10:21:07Z 915.60 2014-09-07T10:21:14Z 915.20 2014-09-07T10:21:14Z 914.80 2014-09-07T10:21:16Z 914.40 2014-09-07T10:21:16Z 914.00 2014-09-07T10:21:17Z 913.60 2014-09-07T10:21:19Z 913.60 2014-09-07T10:21:19Z 913.20 2014-09-07T10:21:23Z 912.60 2014-09-07T10:21:23Z 912.20 2014-09-07T10:21:24Z 911.80 2014-09-07T10:21:26Z 911.40 2014-09-07T10:21:26Z 911.40 2014-09-07T10:21:30Z 911.00 2014-09-07T10:21:35Z 910.60 2014-09-07T10:21:37Z 910.20 2014-09-07T10:21:37Z 909.80 2014-09-07T10:21:38Z 909.40 2014-09-07T10:21:40Z 908.00 2014-09-07T10:21:52Z 907.60 2014-09-07T10:21:52Z 907.00 2014-09-07T10:21:54Z 907.00 2014-09-07T10:21:58Z 906.60 2014-09-07T10:21:59Z 906.20 2014-09-07T10:21:59Z 905.80 2014-09-07T10:22:01Z 905.20 2014-09-07T10:22:01Z 904.80 2014-09-07T10:22:03Z 904.80 2014-09-07T10:22:05Z 904.80 2014-09-07T10:22:10Z 904.40 2014-09-07T10:22:15Z 904.00 2014-09-07T10:22:17Z 903.60 2014-09-07T10:22:17Z 903.20 2014-09-07T10:22:18Z 902.80 2014-09-07T10:22:20Z 902.80 2014-09-07T10:22:20Z 902.80 2014-09-07T10:22:22Z 902.40 2014-09-07T10:22:25Z 902.00 2014-09-07T10:22:27Z 901.60 2014-09-07T10:22:27Z 901.00 2014-09-07T10:22:29Z 900.60 2014-09-07T10:22:29Z 900.60 2014-09-07T10:22:31Z 900.60 2014-09-07T10:22:32Z 900.20 2014-09-07T10:22:39Z 899.80 2014-09-07T10:22:41Z 899.40 2014-09-07T10:22:41Z 899.00 2014-09-07T10:22:43Z 898.60 2014-09-07T10:22:43Z 898.60 2014-09-07T10:22:48Z 898.20 2014-09-07T10:22:52Z 897.80 2014-09-07T10:22:53Z 897.40 2014-09-07T10:22:53Z 897.00 2014-09-07T10:22:55Z 896.60 2014-09-07T10:22:55Z 896.60 2014-09-07T10:22:57Z 893.60 2014-09-07T10:23:21Z 893.20 2014-09-07T10:23:23Z 892.80 2014-09-07T10:23:23Z 892.40 2014-09-07T10:23:25Z 892.00 2014-09-07T10:23:30Z 890.40 2014-09-07T10:23:33Z 890.40 2014-09-07T10:23:37Z 890.40 2014-09-07T10:23:42Z 890.00 2014-09-07T10:23:44Z 889.60 2014-09-07T10:23:44Z 889.20 2014-09-07T10:23:46Z 888.60 2014-09-07T10:23:47Z 888.20 2014-09-07T10:23:47Z 888.20 2014-09-07T10:23:49Z 888.20 2014-09-07T10:23:54Z 887.80 2014-09-07T10:23:56Z 887.40 2014-09-07T10:23:56Z 887.00 2014-09-07T10:23:58Z 886.60 2014-09-07T10:23:58Z 886.20 2014-09-07T10:23:59Z 886.20 2014-09-07T10:24:06Z 886.20 2014-09-07T10:24:08Z 884.00 2014-09-07T10:26:01Z 884.00 2014-09-07T10:26:03Z 883.60 2014-09-07T10:26:05Z 883.20 2014-09-07T10:26:07Z 882.80 2014-09-07T10:26:07Z 882.40 2014-09-07T10:26:08Z 882.00 2014-09-07T10:26:10Z 882.00 2014-09-07T10:26:17Z 882.00 2014-09-07T10:26:19Z 877.80 2014-09-07T10:26:54Z 877.40 2014-09-07T10:26:54Z 877.00 2014-09-07T10:26:55Z 876.60 2014-09-07T10:26:57Z 876.20 2014-09-07T10:26:57Z 875.80 2014-09-07T10:26:59Z 875.80 2014-09-07T10:27:01Z 875.80 2014-09-07T10:27:06Z 848.80 2014-09-07T10:31:08Z 848.40 2014-09-07T10:31:08Z 847.80 2014-09-07T10:31:10Z 847.40 2014-09-07T10:31:10Z 847.00 2014-09-07T10:31:12Z 846.60 2014-09-07T10:31:13Z 846.60 2014-09-07T10:31:17Z 846.60 2014-09-07T10:31:22Z 846.60 2014-09-07T10:31:24Z 846.60 2014-09-07T10:31:29Z 846.20 2014-09-07T10:31:31Z 845.80 2014-09-07T10:31:32Z 845.40 2014-09-07T10:31:34Z 845.00 2014-09-07T10:31:34Z 840.40 2014-09-07T10:32:18Z 840.40 2014-09-07T10:32:21Z 840.00 2014-09-07T10:32:23Z 839.60 2014-09-07T10:32:25Z 839.00 2014-09-07T10:32:25Z 838.60 2014-09-07T10:32:26Z 838.20 2014-09-07T10:32:28Z 838.20 2014-09-07T10:32:28Z 838.20 2014-09-07T10:32:33Z 838.20 2014-09-07T10:32:37Z 837.80 2014-09-07T10:32:42Z 837.40 2014-09-07T10:32:42Z 837.00 2014-09-07T10:32:44Z 836.60 2014-09-07T10:32:44Z 836.20 2014-09-07T10:32:46Z 836.20 2014-09-07T10:32:47Z 836.20 2014-09-07T10:32:51Z 825.80 2014-09-07T10:34:00Z 825.80 2014-09-07T10:34:02Z 825.80 2014-09-07T10:34:07Z 825.40 2014-09-07T10:34:09Z 825.00 2014-09-07T10:34:09Z 824.60 2014-09-07T10:34:11Z 824.20 2014-09-07T10:34:11Z 823.80 2014-09-07T10:34:13Z 816.20 2014-09-07T10:35:22Z 816.20 2014-09-07T10:35:26Z 816.20 2014-09-07T10:36:01Z 816.20 2014-09-07T10:36:06Z 816.20 2014-09-07T10:36:06Z 815.80 2014-09-07T10:36:09Z 815.40 2014-09-07T10:36:09Z 815.00 2014-09-07T10:36:11Z 814.60 2014-09-07T10:36:11Z 814.20 2014-09-07T10:36:13Z 814.20 2014-09-07T10:36:18Z 813.60 2014-09-07T10:36:18Z 813.20 2014-09-07T10:36:20Z 812.80 2014-09-07T10:36:20Z 812.20 2014-09-07T10:36:22Z 811.80 2014-09-07T10:36:23Z 811.80 2014-09-07T10:36:23Z 811.80 2014-09-07T10:36:25Z 811.40 2014-09-07T10:36:27Z 811.00 2014-09-07T10:36:27Z 810.60 2014-09-07T10:36:29Z 810.20 2014-09-07T10:36:30Z 809.80 2014-09-07T10:36:30Z 809.80 2014-09-07T10:36:32Z 809.80 2014-09-07T10:36:34Z 809.40 2014-09-07T10:36:34Z 809.00 2014-09-07T10:36:36Z 808.60 2014-09-07T10:36:37Z 808.20 2014-09-07T10:36:37Z 807.80 2014-09-07T10:36:39Z 807.80 2014-09-07T10:36:41Z 807.40 2014-09-07T10:36:41Z 807.00 2014-09-07T10:36:42Z 806.40 2014-09-07T10:36:44Z 806.00 2014-09-07T10:36:44Z 805.60 2014-09-07T10:36:46Z 805.60 2014-09-07T10:37:12Z 805.60 2014-09-07T10:37:17Z 805.60 2014-09-07T10:37:23Z 805.60 2014-09-07T10:37:24Z 805.60 2014-09-07T10:37:30Z 806.00 2014-09-07T10:37:33Z 806.40 2014-09-07T10:37:33Z 806.80 2014-09-07T10:37:35Z 807.20 2014-09-07T10:37:35Z 807.80 2014-09-07T10:37:36Z 807.80 2014-09-07T10:37:40Z 807.80 2014-09-07T10:37:45Z 808.20 2014-09-07T10:37:49Z 808.60 2014-09-07T10:37:49Z 809.00 2014-09-07T10:37:50Z 809.40 2014-09-07T10:37:52Z 809.80 2014-09-07T10:37:52Z 809.80 2014-09-07T10:37:54Z 809.80 2014-09-07T10:37:59Z 809.80 2014-09-07T10:38:01Z 809.80 2014-09-07T10:38:06Z 809.80 2014-09-07T10:38:11Z 809.80 2014-09-07T10:38:13Z 809.80 2014-09-07T10:38:15Z 809.40 2014-09-07T10:38:18Z 808.80 2014-09-07T10:38:18Z 808.40 2014-09-07T10:38:20Z 808.00 2014-09-07T10:38:20Z 807.40 2014-09-07T10:38:22Z 807.40 2014-09-07T10:38:25Z 807.40 2014-09-07T10:38:29Z 807.40 2014-09-07T10:38:34Z 807.80 2014-09-07T10:38:37Z 808.20 2014-09-07T10:38:39Z 808.80 2014-09-07T10:38:39Z 809.20 2014-09-07T10:38:41Z 809.60 2014-09-07T10:38:41Z 809.60 2014-09-07T10:38:43Z 809.60 2014-09-07T10:38:46Z 810.00 2014-09-07T10:38:46Z 810.60 2014-09-07T10:38:48Z 811.00 2014-09-07T10:38:48Z 811.40 2014-09-07T10:38:50Z 811.80 2014-09-07T10:38:51Z 812.40 2014-09-07T10:38:51Z 812.80 2014-09-07T10:38:53Z 813.20 2014-09-07T10:38:53Z 813.60 2014-09-07T10:38:55Z 814.00 2014-09-07T10:38:55Z 814.00 2014-09-07T10:38:58Z 814.00 2014-09-07T10:39:02Z 814.00 2014-09-07T10:39:05Z 814.00 2014-09-07T10:39:11Z 814.00 2014-09-07T10:39:12Z 814.00 2014-09-07T10:39:16Z 814.00 2014-09-07T10:39:18Z 814.00 2014-09-07T10:39:21Z 814.00 2014-09-07T10:39:24Z 814.00 2014-09-07T10:39:54Z 814.00 2014-09-07T10:39:54Z 814.00 2014-09-07T10:39:58Z 814.00 2014-09-07T10:40:01Z 814.00 2014-09-07T10:40:08Z 814.00 2014-09-07T10:40:13Z 814.40 2014-09-07T10:40:17Z 814.80 2014-09-07T10:40:17Z 815.20 2014-09-07T10:40:18Z 815.60 2014-09-07T10:40:20Z 814.80 2014-09-07T10:40:20Z 814.60 2014-09-07T10:40:22Z 814.60 2014-09-07T10:40:22Z 815.80 2014-09-07T10:40:24Z 821.60 2014-09-07T10:40:57Z 822.00 2014-09-07T10:40:59Z 822.00 2014-09-07T10:41:04Z 822.40 2014-09-07T10:41:07Z 822.80 2014-09-07T10:41:09Z 823.20 2014-09-07T10:41:09Z 823.60 2014-09-07T10:41:11Z 824.00 2014-09-07T10:41:11Z 824.00 2014-09-07T10:41:18Z 824.40 2014-09-07T10:41:19Z 825.40 2014-09-07T10:41:21Z 825.80 2014-09-07T10:41:21Z 826.20 2014-09-07T10:41:23Z 826.20 2014-09-07T10:41:23Z 826.20 2014-09-07T10:41:25Z 826.20 2014-09-07T10:41:30Z 826.20 2014-09-07T10:41:32Z 830.40 2014-09-07T10:42:01Z 830.40 2014-09-07T10:42:03Z 831.20 2014-09-07T10:42:10Z 831.60 2014-09-07T10:42:12Z 832.00 2014-09-07T10:42:12Z 832.40 2014-09-07T10:42:13Z 832.40 2014-09-07T10:42:19Z 832.80 2014-09-07T10:42:24Z 833.20 2014-09-07T10:42:24Z 835.40 2014-09-07T10:42:34Z 836.20 2014-09-07T10:42:36Z 836.60 2014-09-07T10:42:36Z 836.60 2014-09-07T10:42:40Z 836.60 2014-09-07T10:42:43Z 836.60 2014-09-07T10:42:45Z 837.00 2014-09-07T10:42:48Z 837.40 2014-09-07T10:42:48Z 837.80 2014-09-07T10:42:50Z 838.20 2014-09-07T10:42:50Z 838.60 2014-09-07T10:42:52Z 838.60 2014-09-07T10:42:57Z 838.60 2014-09-07T10:43:00Z 838.60 2014-09-07T10:43:02Z 839.00 2014-09-07T10:43:04Z 839.40 2014-09-07T10:43:06Z 839.80 2014-09-07T10:43:06Z 840.40 2014-09-07T10:43:07Z 840.80 2014-09-07T10:43:09Z 840.80 2014-09-07T10:43:09Z 840.80 2014-09-07T10:43:11Z 841.20 2014-09-07T10:43:11Z 841.60 2014-09-07T10:43:13Z 842.00 2014-09-07T10:43:13Z 842.40 2014-09-07T10:43:14Z 842.80 2014-09-07T10:43:16Z 842.80 2014-09-07T10:43:18Z 842.80 2014-09-07T10:43:21Z 842.80 2014-09-07T10:43:23Z 843.20 2014-09-07T10:43:23Z 844.00 2014-09-07T10:43:25Z 844.60 2014-09-07T10:43:25Z 845.00 2014-09-07T10:43:27Z 845.00 2014-09-07T10:43:28Z 845.00 2014-09-07T10:43:34Z 845.40 2014-09-07T10:43:35Z 845.80 2014-09-07T10:43:35Z 846.40 2014-09-07T10:43:37Z 846.80 2014-09-07T10:43:37Z 847.20 2014-09-07T10:43:39Z 847.20 2014-09-07T10:43:39Z 847.20 2014-09-07T10:43:44Z 847.20 2014-09-07T10:43:46Z 847.60 2014-09-07T10:43:51Z 848.00 2014-09-07T10:43:51Z 848.40 2014-09-07T10:43:53Z 848.80 2014-09-07T10:43:53Z 849.20 2014-09-07T10:43:54Z 849.20 2014-09-07T10:43:58Z 849.20 2014-09-07T10:44:05Z 849.20 2014-09-07T10:44:07Z 849.20 2014-09-07T10:44:08Z 849.60 2014-09-07T10:44:10Z 850.00 2014-09-07T10:44:12Z 850.40 2014-09-07T10:44:12Z 851.20 2014-09-07T10:44:14Z 851.20 2014-09-07T10:44:15Z 851.60 2014-09-07T10:44:21Z 852.00 2014-09-07T10:44:22Z 852.40 2014-09-07T10:44:22Z 852.80 2014-09-07T10:44:24Z 853.20 2014-09-07T10:44:24Z 853.20 2014-09-07T10:44:29Z 853.80 2014-09-07T10:44:29Z 854.20 2014-09-07T10:44:31Z 854.60 2014-09-07T10:44:31Z 855.00 2014-09-07T10:44:33Z 855.40 2014-09-07T10:44:33Z 856.40 2014-09-07T10:44:38Z 856.80 2014-09-07T10:44:40Z 857.20 2014-09-07T10:44:40Z 857.60 2014-09-07T10:44:41Z 857.60 2014-09-07T10:44:45Z 858.00 2014-09-07T10:44:50Z 858.60 2014-09-07T10:44:50Z 859.00 2014-09-07T10:44:52Z 859.40 2014-09-07T10:44:52Z 859.80 2014-09-07T10:44:54Z 859.80 2014-09-07T10:44:57Z 859.80 2014-09-07T10:45:01Z 859.80 2014-09-07T10:45:06Z 859.80 2014-09-07T10:45:11Z 859.80 2014-09-07T10:45:16Z 859.80 2014-09-07T10:45:22Z 859.80 2014-09-07T10:45:27Z 859.80 2014-09-07T10:45:34Z 859.80 2014-09-07T10:45:41Z 859.80 2014-09-07T10:45:48Z 859.80 2014-09-07T10:45:55Z 860.20 2014-09-07T10:45:55Z 860.60 2014-09-07T10:45:56Z 861.00 2014-09-07T10:45:58Z 861.60 2014-09-07T10:45:58Z 862.00 2014-09-07T10:46:00Z 862.00 2014-09-07T10:46:07Z 862.00 2014-09-07T10:46:12Z 862.00 2014-09-07T10:46:19Z 862.00 2014-09-07T10:46:26Z 862.40 2014-09-07T10:46:29Z 862.80 2014-09-07T10:46:31Z 863.20 2014-09-07T10:46:31Z 863.60 2014-09-07T10:46:33Z 864.00 2014-09-07T10:46:33Z 864.00 2014-09-07T10:46:36Z 864.00 2014-09-07T10:46:42Z 861.80 2014-09-07T10:48:00Z 861.80 2014-09-07T10:48:02Z 861.40 2014-09-07T10:48:04Z 861.00 2014-09-07T10:48:05Z 860.60 2014-09-07T10:48:05Z 860.20 2014-09-07T10:48:07Z 859.80 2014-09-07T10:48:07Z 859.40 2014-09-07T10:48:12Z 859.00 2014-09-07T10:48:14Z 858.60 2014-09-07T10:48:14Z 858.20 2014-09-07T10:48:16Z 857.60 2014-09-07T10:48:16Z 857.60 2014-09-07T10:48:18Z 857.60 2014-09-07T10:48:21Z 857.60 2014-09-07T10:48:26Z 857.60 2014-09-07T10:48:30Z 857.60 2014-09-07T10:48:31Z 857.60 2014-09-07T10:48:35Z 857.60 2014-09-07T10:48:37Z 857.20 2014-09-07T10:48:37Z 856.60 2014-09-07T10:48:38Z 856.20 2014-09-07T10:48:40Z 855.60 2014-09-07T10:48:40Z 855.20 2014-09-07T10:48:42Z 855.20 2014-09-07T10:48:45Z 855.20 2014-09-07T10:48:49Z 854.80 2014-09-07T10:48:51Z 854.40 2014-09-07T10:48:52Z 854.00 2014-09-07T10:48:52Z 853.60 2014-09-07T10:48:54Z 853.20 2014-09-07T10:48:54Z 852.60 2014-09-07T10:48:56Z 852.20 2014-09-07T10:48:56Z 851.40 2014-09-07T10:48:58Z 850.80 2014-09-07T10:48:59Z 850.20 2014-09-07T10:48:59Z 849.80 2014-09-07T10:49:01Z 849.20 2014-09-07T10:49:01Z 848.60 2014-09-07T10:49:03Z 848.60 2014-09-07T10:49:03Z 848.60 2014-09-07T10:49:06Z 848.60 2014-09-07T10:49:12Z 848.60 2014-09-07T10:49:17Z 848.20 2014-09-07T10:49:20Z 847.40 2014-09-07T10:49:22Z 847.00 2014-09-07T10:49:22Z 846.60 2014-09-07T10:49:24Z 846.60 2014-09-07T10:49:25Z 846.60 2014-09-07T10:49:27Z 846.60 2014-09-07T10:49:29Z 846.20 2014-09-07T10:49:29Z 845.80 2014-09-07T10:49:31Z 845.40 2014-09-07T10:49:31Z 845.00 2014-09-07T10:49:32Z 844.60 2014-09-07T10:49:34Z 844.60 2014-09-07T10:49:36Z 844.20 2014-09-07T10:49:38Z 843.80 2014-09-07T10:49:39Z 843.20 2014-09-07T10:49:39Z 842.80 2014-09-07T10:49:41Z 842.40 2014-09-07T10:49:41Z 842.40 2014-09-07T10:49:43Z 842.40 2014-09-07T10:49:43Z 842.00 2014-09-07T10:49:50Z 841.60 2014-09-07T10:49:50Z 841.00 2014-09-07T10:49:52Z 840.60 2014-09-07T10:49:53Z 840.20 2014-09-07T10:49:53Z 839.80 2014-09-07T10:49:55Z 839.40 2014-09-07T10:49:57Z 839.00 2014-09-07T10:49:57Z 838.60 2014-09-07T10:49:59Z 838.20 2014-09-07T10:50:00Z 838.20 2014-09-07T10:50:02Z 838.20 2014-09-07T10:50:07Z 838.20 2014-09-07T10:50:09Z 838.20 2014-09-07T10:50:11Z 837.60 2014-09-07T10:50:14Z 837.20 2014-09-07T10:50:16Z 836.80 2014-09-07T10:50:16Z 836.20 2014-09-07T10:50:18Z 835.80 2014-09-07T10:50:18Z 835.80 2014-09-07T10:50:21Z 835.80 2014-09-07T10:51:13Z 835.80 2014-09-07T10:51:15Z 835.80 2014-09-07T10:51:17Z 835.80 2014-09-07T10:51:20Z 835.80 2014-09-07T10:51:26Z 835.40 2014-09-07T10:51:31Z 835.00 2014-09-07T10:51:31Z 834.60 2014-09-07T10:51:33Z 834.00 2014-09-07T10:51:34Z 833.60 2014-09-07T10:51:34Z 833.60 2014-09-07T10:51:36Z 833.60 2014-09-07T10:51:40Z 833.60 2014-09-07T10:51:45Z 833.60 2014-09-07T10:51:50Z 833.60 2014-09-07T10:51:55Z 833.60 2014-09-07T10:51:59Z 833.60 2014-09-07T10:52:00Z 833.60 2014-09-07T10:52:04Z 834.00 2014-09-07T10:52:06Z 834.40 2014-09-07T10:52:06Z 835.00 2014-09-07T10:52:07Z 835.40 2014-09-07T10:52:09Z 835.80 2014-09-07T10:52:09Z 836.20 2014-09-07T10:52:13Z 837.00 2014-09-07T10:52:14Z 837.40 2014-09-07T10:52:16Z 837.80 2014-09-07T10:52:16Z 837.80 2014-09-07T10:52:23Z 838.20 2014-09-07T10:52:28Z 838.60 2014-09-07T10:52:28Z 839.20 2014-09-07T10:52:30Z 839.60 2014-09-07T10:52:30Z 840.00 2014-09-07T10:52:32Z 840.00 2014-09-07T10:52:35Z 840.40 2014-09-07T10:52:37Z 840.80 2014-09-07T10:52:39Z 841.80 2014-09-07T10:52:39Z 842.20 2014-09-07T10:52:41Z 842.20 2014-09-07T10:52:42Z 842.20 2014-09-07T10:52:46Z 842.60 2014-09-07T10:52:51Z 843.00 2014-09-07T10:52:51Z 843.40 2014-09-07T10:52:53Z 843.80 2014-09-07T10:52:53Z 844.20 2014-09-07T10:52:54Z 844.20 2014-09-07T10:52:56Z 844.20 2014-09-07T10:53:03Z 844.20 2014-09-07T10:53:08Z 844.20 2014-09-07T10:53:14Z 844.20 2014-09-07T10:53:15Z 844.20 2014-09-07T10:53:17Z 844.20 2014-09-07T10:53:19Z 844.20 2014-09-07T10:53:24Z 844.20 2014-09-07T10:53:31Z 844.60 2014-09-07T10:53:33Z 845.00 2014-09-07T10:53:35Z 845.60 2014-09-07T10:53:36Z 846.00 2014-09-07T10:53:36Z 846.40 2014-09-07T10:53:38Z 846.40 2014-09-07T10:53:38Z 846.40 2014-09-07T10:53:40Z 846.40 2014-09-07T10:53:47Z 846.40 2014-09-07T10:53:50Z 846.40 2014-09-07T10:53:52Z 846.40 2014-09-07T10:53:55Z 846.40 2014-09-07T10:54:01Z 846.40 2014-09-07T10:54:04Z 846.40 2014-09-07T10:54:06Z 846.40 2014-09-07T10:54:09Z 846.40 2014-09-07T10:54:11Z 846.40 2014-09-07T10:54:15Z 846.40 2014-09-07T10:54:16Z 846.40 2014-09-07T10:54:18Z 846.40 2014-09-07T10:54:20Z 846.80 2014-09-07T10:54:25Z 847.20 2014-09-07T10:54:25Z 847.60 2014-09-07T10:54:27Z 848.00 2014-09-07T10:54:27Z 848.40 2014-09-07T10:54:29Z 848.40 2014-09-07T10:54:30Z 848.00 2014-09-07T10:54:34Z 847.60 2014-09-07T10:54:34Z 847.00 2014-09-07T10:54:35Z 846.60 2014-09-07T10:54:37Z 846.00 2014-09-07T10:54:37Z 845.40 2014-09-07T10:54:39Z 844.80 2014-09-07T10:54:39Z 844.20 2014-09-07T10:54:41Z 843.60 2014-09-07T10:54:41Z 842.20 2014-09-07T10:54:42Z 841.60 2014-09-07T10:54:44Z 841.00 2014-09-07T10:54:44Z 841.00 2014-09-07T10:54:48Z 841.00 2014-09-07T10:54:49Z 841.00 2014-09-07T10:54:53Z 841.00 2014-09-07T10:54:53Z 841.40 2014-09-07T10:54:55Z 841.80 2014-09-07T10:54:55Z 842.20 2014-09-07T10:54:56Z 842.60 2014-09-07T10:54:58Z 843.20 2014-09-07T10:54:58Z 843.20 2014-09-07T10:55:00Z 843.20 2014-09-07T10:55:03Z 843.20 2014-09-07T10:55:05Z 843.20 2014-09-07T10:55:07Z 843.60 2014-09-07T10:55:09Z 844.00 2014-09-07T10:55:10Z 844.40 2014-09-07T10:55:10Z 844.80 2014-09-07T10:55:12Z 845.20 2014-09-07T10:55:12Z 845.20 2014-09-07T10:55:14Z 844.80 2014-09-07T10:55:14Z 844.40 2014-09-07T10:55:16Z 844.00 2014-09-07T10:55:17Z 843.60 2014-09-07T10:55:17Z 843.20 2014-09-07T10:55:19Z 843.20 2014-09-07T10:55:21Z 843.20 2014-09-07T10:55:26Z 843.60 2014-09-07T10:55:26Z 844.00 2014-09-07T10:55:28Z 844.40 2014-09-07T10:55:28Z 844.80 2014-09-07T10:55:29Z 845.20 2014-09-07T10:55:31Z 845.20 2014-09-07T10:55:31Z 845.20 2014-09-07T10:55:36Z 845.20 2014-09-07T10:55:38Z 845.20 2014-09-07T10:55:40Z 845.20 2014-09-07T10:55:45Z 845.20 2014-09-07T10:55:45Z 845.20 2014-09-07T10:55:47Z 845.20 2014-09-07T10:55:50Z 845.20 2014-09-07T10:55:52Z 845.20 2014-09-07T10:55:54Z 845.20 2014-09-07T10:55:56Z 845.20 2014-09-07T10:56:01Z 845.20 2014-09-07T10:56:04Z 845.20 2014-09-07T10:56:04Z 845.20 2014-09-07T10:56:08Z 845.20 2014-09-07T10:56:08Z 845.20 2014-09-07T10:56:10Z 845.20 2014-09-07T10:56:13Z 845.20 2014-09-07T10:56:13Z 845.20 2014-09-07T10:56:15Z 845.20 2014-09-07T10:56:18Z 845.20 2014-09-07T10:56:18Z 845.20 2014-09-07T10:56:20Z 845.20 2014-09-07T10:56:22Z 845.20 2014-09-07T10:56:23Z 845.20 2014-09-07T10:56:29Z 845.20 2014-09-07T10:56:29Z 845.20 2014-09-07T10:56:32Z 845.20 2014-09-07T10:56:34Z 844.80 2014-09-07T10:56:36Z 844.20 2014-09-07T10:56:36Z 843.60 2014-09-07T10:56:37Z 843.20 2014-09-07T10:56:39Z 842.60 2014-09-07T10:56:39Z 842.00 2014-09-07T10:56:41Z 841.60 2014-09-07T10:56:41Z 841.00 2014-09-07T10:56:43Z 840.20 2014-09-07T10:56:43Z 839.60 2014-09-07T10:56:44Z 839.00 2014-09-07T10:56:46Z 837.60 2014-09-07T10:56:46Z 837.60 2014-09-07T10:56:48Z 837.60 2014-09-07T10:56:48Z 837.60 2014-09-07T10:56:53Z 837.60 2014-09-07T10:56:53Z 837.60 2014-09-07T10:56:58Z 838.00 2014-09-07T10:56:58Z 838.40 2014-09-07T10:57:00Z 839.00 2014-09-07T10:57:00Z 839.40 2014-09-07T10:57:02Z 839.80 2014-09-07T10:57:02Z 839.80 2014-09-07T10:57:05Z 839.80 2014-09-07T10:57:07Z 839.80 2014-09-07T10:57:07Z 839.80 2014-09-07T10:57:09Z 839.80 2014-09-07T10:57:12Z 839.80 2014-09-07T10:57:12Z 839.80 2014-09-07T10:57:14Z 839.80 2014-09-07T10:57:16Z 839.80 2014-09-07T10:57:17Z 839.80 2014-09-07T10:57:19Z 839.80 2014-09-07T10:57:21Z 839.80 2014-09-07T10:57:24Z 839.80 2014-09-07T10:57:26Z 839.80 2014-09-07T10:57:28Z 839.80 2014-09-07T10:57:30Z 839.80 2014-09-07T10:57:35Z 839.40 2014-09-07T10:57:38Z 839.00 2014-09-07T10:57:40Z 838.60 2014-09-07T10:57:40Z 838.20 2014-09-07T10:57:42Z 837.80 2014-09-07T10:57:42Z 837.80 2014-09-07T10:57:44Z 837.80 2014-09-07T10:57:45Z 837.80 2014-09-07T10:57:49Z 837.80 2014-09-07T10:57:52Z 837.80 2014-09-07T10:57:54Z 837.80 2014-09-07T10:57:56Z 837.80 2014-09-07T10:57:58Z 837.80 2014-09-07T10:57:59Z 837.80 2014-09-07T10:58:01Z 837.80 2014-09-07T10:58:03Z 837.80 2014-09-07T10:58:08Z 837.80 2014-09-07T10:58:13Z 837.80 2014-09-07T10:58:17Z 837.80 2014-09-07T10:58:18Z 837.40 2014-09-07T10:58:20Z 837.00 2014-09-07T10:58:20Z 836.60 2014-09-07T10:58:22Z 836.20 2014-09-07T10:58:22Z 835.80 2014-09-07T10:58:24Z 834.80 2014-09-07T10:58:25Z 834.40 2014-09-07T10:58:27Z 834.00 2014-09-07T10:58:27Z 833.40 2014-09-07T10:58:29Z 833.00 2014-09-07T10:58:31Z 832.60 2014-09-07T10:58:31Z 832.20 2014-09-07T10:58:32Z 831.80 2014-09-07T10:58:34Z 831.40 2014-09-07T10:58:34Z 831.40 2014-09-07T10:58:39Z 830.80 2014-09-07T10:58:41Z 830.40 2014-09-07T10:58:43Z 829.80 2014-09-07T10:58:43Z 829.40 2014-09-07T10:58:45Z 829.00 2014-09-07T10:58:46Z 829.00 2014-09-07T10:58:48Z 828.00 2014-09-07T10:58:50Z 827.60 2014-09-07T10:58:50Z 827.00 2014-09-07T10:58:52Z 826.40 2014-09-07T10:58:53Z 826.00 2014-09-07T10:58:53Z 825.20 2014-09-07T10:58:55Z 824.40 2014-09-07T10:58:55Z 823.80 2014-09-07T10:58:57Z 823.00 2014-09-07T10:58:57Z 822.00 2014-09-07T10:58:59Z 821.20 2014-09-07T10:59:00Z 820.20 2014-09-07T10:59:00Z 819.40 2014-09-07T10:59:02Z 818.40 2014-09-07T10:59:02Z 817.80 2014-09-07T10:59:04Z 817.00 2014-09-07T10:59:04Z 816.40 2014-09-07T10:59:06Z 815.80 2014-09-07T10:59:07Z 815.20 2014-09-07T10:59:07Z 814.60 2014-09-07T10:59:09Z 814.00 2014-09-07T10:59:09Z 813.40 2014-09-07T10:59:11Z 812.80 2014-09-07T10:59:11Z 812.40 2014-09-07T10:59:14Z 811.60 2014-09-07T10:59:14Z 810.80 2014-09-07T10:59:16Z 810.00 2014-09-07T10:59:16Z 809.40 2014-09-07T10:59:18Z 808.60 2014-09-07T10:59:18Z 808.00 2014-09-07T10:59:19Z 808.00 2014-09-07T10:59:23Z 808.00 2014-09-07T10:59:25Z 807.60 2014-09-07T10:59:26Z 807.00 2014-09-07T10:59:28Z 806.60 2014-09-07T10:59:28Z 806.00 2014-09-07T10:59:30Z 805.60 2014-09-07T10:59:30Z 805.60 2014-09-07T10:59:33Z 805.20 2014-09-07T10:59:35Z 804.60 2014-09-07T10:59:35Z 804.20 2014-09-07T10:59:37Z 803.80 2014-09-07T10:59:37Z 803.40 2014-09-07T10:59:39Z 802.80 2014-09-07T10:59:42Z 802.40 2014-09-07T10:59:44Z 802.00 2014-09-07T10:59:44Z 801.60 2014-09-07T10:59:46Z 801.00 2014-09-07T10:59:47Z 801.00 2014-09-07T10:59:51Z 800.40 2014-09-07T10:59:54Z 799.80 2014-09-07T10:59:56Z 799.20 2014-09-07T10:59:56Z 798.40 2014-09-07T10:59:58Z 797.60 2014-09-07T10:59:58Z 796.60 2014-09-07T11:00:00Z 795.80 2014-09-07T11:00:01Z 795.00 2014-09-07T11:00:01Z 794.00 2014-09-07T11:00:03Z 793.00 2014-09-07T11:00:03Z 792.40 2014-09-07T11:00:05Z 791.80 2014-09-07T11:00:05Z 791.00 2014-09-07T11:00:06Z 790.40 2014-09-07T11:00:08Z 789.80 2014-09-07T11:00:08Z 789.20 2014-09-07T11:00:10Z 788.60 2014-09-07T11:00:10Z 788.20 2014-09-07T11:00:12Z 787.60 2014-09-07T11:00:12Z 787.20 2014-09-07T11:00:13Z 786.60 2014-09-07T11:00:15Z 786.60 2014-09-07T11:00:15Z 786.60 2014-09-07T11:00:17Z 786.20 2014-09-07T11:00:17Z 785.80 2014-09-07T11:00:19Z 785.40 2014-09-07T11:00:19Z 785.00 2014-09-07T11:00:20Z 784.40 2014-09-07T11:00:22Z 784.40 2014-09-07T11:00:22Z 784.40 2014-09-07T11:00:27Z 784.40 2014-09-07T11:00:29Z 784.40 2014-09-07T11:00:31Z 784.40 2014-09-07T11:00:34Z 784.40 2014-09-07T11:00:36Z 784.40 2014-09-07T11:00:43Z 784.00 2014-09-07T11:00:45Z 783.60 2014-09-07T11:00:45Z 783.20 2014-09-07T11:00:47Z 782.80 2014-09-07T11:00:48Z 782.40 2014-09-07T11:00:48Z 782.40 2014-09-07T11:00:52Z 782.40 2014-09-07T11:00:55Z 782.40 2014-09-07T11:00:57Z 782.00 2014-09-07T11:00:59Z 781.60 2014-09-07T11:00:59Z 781.20 2014-09-07T11:01:00Z 780.80 2014-09-07T11:01:02Z 780.20 2014-09-07T11:01:02Z 780.20 2014-09-07T11:01:04Z 780.20 2014-09-07T11:01:06Z 780.20 2014-09-07T11:01:06Z 780.20 2014-09-07T11:01:09Z 780.20 2014-09-07T11:01:11Z 780.20 2014-09-07T11:01:16Z 780.20 2014-09-07T11:01:18Z 780.80 2014-09-07T11:01:20Z 781.20 2014-09-07T11:01:21Z 781.60 2014-09-07T11:01:21Z 782.00 2014-09-07T11:01:23Z 782.60 2014-09-07T11:01:23Z 782.60 2014-09-07T11:01:28Z 782.60 2014-09-07T11:01:34Z 782.60 2014-09-07T11:01:39Z 782.60 2014-09-07T11:01:44Z 782.60 2014-09-07T11:01:49Z 782.60 2014-09-07T11:01:51Z 783.00 2014-09-07T11:01:56Z 783.40 2014-09-07T11:01:56Z 783.80 2014-09-07T11:01:58Z 784.20 2014-09-07T11:01:58Z 784.60 2014-09-07T11:02:00Z 784.60 2014-09-07T11:02:00Z 784.60 2014-09-07T11:02:05Z 784.60 2014-09-07T11:02:12Z 784.60 2014-09-07T11:02:14Z 784.60 2014-09-07T11:02:17Z 785.00 2014-09-07T11:02:17Z 785.40 2014-09-07T11:02:19Z 785.80 2014-09-07T11:02:19Z 786.40 2014-09-07T11:02:21Z 786.80 2014-09-07T11:02:22Z 786.80 2014-09-07T11:02:29Z 786.80 2014-09-07T11:02:29Z 786.80 2014-09-07T11:02:31Z 786.80 2014-09-07T11:02:33Z 786.80 2014-09-07T11:02:38Z 786.80 2014-09-07T11:02:45Z 786.80 2014-09-07T11:02:45Z 787.20 2014-09-07T11:02:50Z 787.60 2014-09-07T11:02:50Z 788.00 2014-09-07T11:02:52Z 788.40 2014-09-07T11:02:52Z 788.80 2014-09-07T11:02:54Z 788.80 2014-09-07T11:02:57Z 788.80 2014-09-07T11:02:59Z 788.80 2014-09-07T11:03:01Z 788.80 2014-09-07T11:03:01Z 788.80 2014-09-07T11:03:04Z 788.80 2014-09-07T11:03:06Z 788.80 2014-09-07T11:03:11Z 788.80 2014-09-07T11:03:13Z 789.20 2014-09-07T11:03:15Z 789.60 2014-09-07T11:03:16Z 790.00 2014-09-07T11:03:16Z 790.40 2014-09-07T11:03:18Z 791.00 2014-09-07T11:03:18Z 791.00 2014-09-07T11:03:20Z 791.00 2014-09-07T11:03:25Z 791.00 2014-09-07T11:03:27Z 791.00 2014-09-07T11:03:29Z 791.00 2014-09-07T11:03:30Z 791.00 2014-09-07T11:03:34Z 791.40 2014-09-07T11:03:39Z 791.80 2014-09-07T11:03:39Z 792.20 2014-09-07T11:03:41Z 792.60 2014-09-07T11:03:41Z 793.00 2014-09-07T11:03:42Z 793.00 2014-09-07T11:03:44Z 793.80 2014-09-07T11:03:48Z 794.20 2014-09-07T11:03:48Z 794.60 2014-09-07T11:03:49Z 795.20 2014-09-07T11:03:51Z 795.60 2014-09-07T11:03:55Z 796.00 2014-09-07T11:03:55Z 796.40 2014-09-07T11:03:56Z 797.00 2014-09-07T11:03:58Z 797.40 2014-09-07T11:03:58Z 797.80 2014-09-07T11:04:02Z 798.20 2014-09-07T11:04:03Z 798.60 2014-09-07T11:04:03Z 799.00 2014-09-07T11:04:05Z 799.40 2014-09-07T11:04:05Z 799.40 2014-09-07T11:04:09Z 799.40 2014-09-07T11:04:10Z 799.40 2014-09-07T11:04:14Z 799.40 2014-09-07T11:04:17Z 800.00 2014-09-07T11:04:19Z 800.40 2014-09-07T11:04:19Z 800.80 2014-09-07T11:04:21Z 801.40 2014-09-07T11:04:21Z 801.80 2014-09-07T11:04:23Z 801.80 2014-09-07T11:04:28Z 801.80 2014-09-07T11:04:33Z 801.80 2014-09-07T11:04:33Z 801.80 2014-09-07T11:04:36Z 801.80 2014-09-07T11:04:38Z 801.80 2014-09-07T11:04:40Z 801.80 2014-09-07T11:04:43Z 801.80 2014-09-07T11:04:45Z 801.40 2014-09-07T11:04:47Z 800.80 2014-09-07T11:04:47Z 800.40 2014-09-07T11:04:49Z 799.80 2014-09-07T11:04:49Z 799.40 2014-09-07T11:04:50Z 799.40 2014-09-07T11:04:52Z 799.40 2014-09-07T11:04:56Z 799.40 2014-09-07T11:04:57Z 799.00 2014-09-07T11:04:59Z 798.60 2014-09-07T11:04:59Z 798.20 2014-09-07T11:05:01Z 797.40 2014-09-07T11:05:01Z 797.40 2014-09-07T11:05:04Z 796.80 2014-09-07T11:05:06Z 796.40 2014-09-07T11:05:06Z 796.00 2014-09-07T11:05:08Z 795.60 2014-09-07T11:05:08Z 795.00 2014-09-07T11:05:10Z 794.40 2014-09-07T11:05:11Z 794.00 2014-09-07T11:05:11Z 793.40 2014-09-07T11:05:13Z 793.00 2014-09-07T11:05:13Z 793.00 2014-09-07T11:05:15Z 792.60 2014-09-07T11:05:15Z 792.20 2014-09-07T11:05:17Z 791.80 2014-09-07T11:05:18Z 791.20 2014-09-07T11:05:18Z 790.80 2014-09-07T11:05:20Z 790.20 2014-09-07T11:05:20Z 789.80 2014-09-07T11:05:22Z 789.20 2014-09-07T11:05:22Z 788.80 2014-09-07T11:05:24Z 788.40 2014-09-07T11:05:25Z 788.00 2014-09-07T11:05:25Z 787.00 2014-09-07T11:05:27Z 786.60 2014-09-07T11:05:27Z 786.60 2014-09-07T11:05:30Z 786.20 2014-09-07T11:05:32Z 785.80 2014-09-07T11:05:32Z 785.40 2014-09-07T11:05:34Z 785.00 2014-09-07T11:05:34Z 784.60 2014-09-07T11:05:36Z 784.20 2014-09-07T11:05:36Z 783.60 2014-09-07T11:05:37Z 783.20 2014-09-07T11:05:39Z 782.60 2014-09-07T11:05:39Z 782.20 2014-09-07T11:05:41Z 781.80 2014-09-07T11:05:41Z 781.20 2014-09-07T11:05:43Z 780.80 2014-09-07T11:05:43Z 780.40 2014-09-07T11:05:44Z 780.00 2014-09-07T11:05:46Z 780.00 2014-09-07T11:05:46Z 780.00 2014-09-07T11:05:48Z 780.40 2014-09-07T11:05:51Z 780.80 2014-09-07T11:05:51Z 781.20 2014-09-07T11:05:53Z 781.60 2014-09-07T11:05:53Z 782.00 2014-09-07T11:05:55Z 782.40 2014-09-07T11:05:55Z 782.80 2014-09-07T11:05:57Z 783.20 2014-09-07T11:05:58Z 783.60 2014-09-07T11:05:58Z 784.00 2014-09-07T11:06:00Z 784.00 2014-09-07T11:06:00Z 784.00 2014-09-07T11:06:05Z 783.60 2014-09-07T11:06:07Z 783.20 2014-09-07T11:06:09Z 782.80 2014-09-07T11:06:09Z 782.40 2014-09-07T11:06:11Z 782.00 2014-09-07T11:06:12Z 782.00 2014-09-07T11:06:14Z 782.40 2014-09-07T11:06:16Z 782.80 2014-09-07T11:06:17Z 783.40 2014-09-07T11:06:19Z 783.80 2014-09-07T11:06:19Z 784.20 2014-09-07T11:06:21Z 784.60 2014-09-07T11:06:21Z 785.00 2014-09-07T11:06:23Z 785.40 2014-09-07T11:06:23Z 785.80 2014-09-07T11:06:24Z 786.20 2014-09-07T11:06:26Z 786.80 2014-09-07T11:06:28Z 787.20 2014-09-07T11:06:30Z 787.60 2014-09-07T11:06:30Z 788.00 2014-09-07T11:06:31Z 788.40 2014-09-07T11:06:33Z 788.40 2014-09-07T11:06:37Z 788.40 2014-09-07T11:06:38Z 789.40 2014-09-07T11:06:40Z 789.80 2014-09-07T11:06:42Z 790.20 2014-09-07T11:06:42Z 790.60 2014-09-07T11:06:44Z 790.60 2014-09-07T11:06:47Z 791.00 2014-09-07T11:06:49Z 791.40 2014-09-07T11:06:49Z 791.80 2014-09-07T11:06:51Z 792.40 2014-09-07T11:06:52Z 792.80 2014-09-07T11:06:52Z 792.80 2014-09-07T11:06:58Z 793.20 2014-09-07T11:06:59Z 793.60 2014-09-07T11:07:01Z 794.00 2014-09-07T11:07:01Z 794.40 2014-09-07T11:07:03Z 794.80 2014-09-07T11:07:03Z 795.20 2014-09-07T11:07:08Z 795.60 2014-09-07T11:07:08Z 796.20 2014-09-07T11:07:10Z 796.60 2014-09-07T11:07:10Z 797.00 2014-09-07T11:07:11Z 797.00 2014-09-07T11:07:15Z 797.40 2014-09-07T11:07:17Z 797.80 2014-09-07T11:07:17Z 798.20 2014-09-07T11:07:18Z 798.60 2014-09-07T11:07:20Z 799.00 2014-09-07T11:07:20Z 799.00 2014-09-07T11:07:27Z 799.40 2014-09-07T11:07:32Z 799.80 2014-09-07T11:07:34Z 800.20 2014-09-07T11:07:34Z 800.60 2014-09-07T11:07:36Z 801.00 2014-09-07T11:07:36Z 801.00 2014-09-07T11:07:38Z 801.40 2014-09-07T11:07:41Z 802.00 2014-09-07T11:07:41Z 802.40 2014-09-07T11:07:43Z 802.80 2014-09-07T11:07:43Z 803.20 2014-09-07T11:07:45Z 803.20 2014-09-07T11:07:48Z 803.20 2014-09-07T11:07:50Z 803.60 2014-09-07T11:07:52Z 804.00 2014-09-07T11:07:53Z 804.40 2014-09-07T11:07:53Z 805.20 2014-09-07T11:07:55Z 805.20 2014-09-07T11:07:59Z 805.60 2014-09-07T11:08:02Z 806.00 2014-09-07T11:08:04Z 806.40 2014-09-07T11:08:04Z 807.00 2014-09-07T11:08:05Z 807.40 2014-09-07T11:08:07Z 807.40 2014-09-07T11:08:09Z 807.40 2014-09-07T11:08:14Z 807.80 2014-09-07T11:08:18Z 808.40 2014-09-07T11:08:18Z 809.20 2014-09-07T11:08:19Z 809.80 2014-09-07T11:08:21Z 810.20 2014-09-07T11:08:25Z 810.60 2014-09-07T11:08:26Z 811.00 2014-09-07T11:08:28Z 811.40 2014-09-07T11:08:28Z 811.80 2014-09-07T11:08:30Z 811.80 2014-09-07T11:08:33Z 812.20 2014-09-07T11:08:37Z 812.60 2014-09-07T11:08:39Z 813.20 2014-09-07T11:08:40Z 813.60 2014-09-07T11:08:40Z 814.00 2014-09-07T11:08:42Z 814.40 2014-09-07T11:08:46Z 814.80 2014-09-07T11:08:47Z 815.20 2014-09-07T11:08:47Z 815.60 2014-09-07T11:08:49Z 816.00 2014-09-07T11:08:49Z 816.00 2014-09-07T11:08:54Z 816.40 2014-09-07T11:08:58Z 816.80 2014-09-07T11:08:58Z 817.20 2014-09-07T11:08:59Z 817.60 2014-09-07T11:09:01Z 818.00 2014-09-07T11:09:01Z 817.60 2014-09-07T11:09:08Z 817.80 2014-09-07T11:09:10Z 818.40 2014-09-07T11:09:10Z 818.60 2014-09-07T11:09:12Z 818.80 2014-09-07T11:09:12Z 819.00 2014-09-07T11:09:13Z 819.20 2014-09-07T11:09:15Z 819.40 2014-09-07T11:09:15Z 819.40 2014-09-07T11:09:22Z 819.40 2014-09-07T11:09:27Z 819.40 2014-09-07T11:09:33Z 819.40 2014-09-07T11:09:38Z 819.80 2014-09-07T11:09:45Z 820.20 2014-09-07T11:09:45Z 820.60 2014-09-07T11:09:47Z 821.00 2014-09-07T11:09:48Z 821.40 2014-09-07T11:09:48Z 821.40 2014-09-07T11:09:50Z 822.00 2014-09-07T11:09:57Z 822.40 2014-09-07T11:09:59Z 822.80 2014-09-07T11:09:59Z 823.20 2014-09-07T11:10:00Z 823.60 2014-09-07T11:10:02Z 823.60 2014-09-07T11:10:02Z 823.60 2014-09-07T11:10:04Z 824.00 2014-09-07T11:10:06Z 824.40 2014-09-07T11:10:06Z 824.80 2014-09-07T11:10:07Z 825.20 2014-09-07T11:10:09Z 825.60 2014-09-07T11:10:09Z 826.20 2014-09-07T11:10:11Z 826.60 2014-09-07T11:10:13Z 827.00 2014-09-07T11:10:13Z 827.40 2014-09-07T11:10:14Z 827.80 2014-09-07T11:10:16Z 827.80 2014-09-07T11:10:20Z 828.20 2014-09-07T11:10:21Z 828.80 2014-09-07T11:10:21Z 829.60 2014-09-07T11:10:23Z 830.20 2014-09-07T11:10:23Z 830.20 2014-09-07T11:10:25Z 830.60 2014-09-07T11:10:32Z 831.00 2014-09-07T11:10:32Z 831.40 2014-09-07T11:10:34Z 831.80 2014-09-07T11:10:35Z 832.20 2014-09-07T11:10:35Z 832.20 2014-09-07T11:10:37Z 832.80 2014-09-07T11:10:42Z 833.20 2014-09-07T11:10:42Z 833.60 2014-09-07T11:10:44Z 834.20 2014-09-07T11:10:44Z 834.60 2014-09-07T11:10:46Z 834.60 2014-09-07T11:10:49Z 835.00 2014-09-07T11:10:49Z 835.40 2014-09-07T11:10:51Z 835.80 2014-09-07T11:10:51Z 836.40 2014-09-07T11:10:53Z 836.80 2014-09-07T11:10:53Z 836.80 2014-09-07T11:10:54Z 836.80 2014-09-07T11:11:00Z 837.20 2014-09-07T11:11:07Z 837.60 2014-09-07T11:11:07Z 838.00 2014-09-07T11:11:08Z 838.40 2014-09-07T11:11:10Z 838.80 2014-09-07T11:11:10Z 838.80 2014-09-07T11:11:15Z 839.20 2014-09-07T11:11:19Z 839.60 2014-09-07T11:11:21Z 840.00 2014-09-07T11:11:22Z 840.40 2014-09-07T11:11:22Z 840.80 2014-09-07T11:11:24Z 840.80 2014-09-07T11:11:26Z 841.20 2014-09-07T11:11:31Z 841.80 2014-09-07T11:11:33Z 842.20 2014-09-07T11:11:33Z 842.60 2014-09-07T11:11:35Z 843.00 2014-09-07T11:11:36Z 843.00 2014-09-07T11:11:38Z 843.00 2014-09-07T11:11:43Z 843.00 2014-09-07T11:11:48Z 843.00 2014-09-07T11:11:52Z 843.00 2014-09-07T11:11:57Z 843.00 2014-09-07T11:11:59Z 843.00 2014-09-07T11:12:01Z 843.40 2014-09-07T11:12:06Z 844.00 2014-09-07T11:12:06Z 844.40 2014-09-07T11:12:08Z 844.80 2014-09-07T11:12:09Z 845.40 2014-09-07T11:12:09Z 845.40 2014-09-07T11:12:13Z 845.80 2014-09-07T11:12:15Z 846.20 2014-09-07T11:12:16Z 846.60 2014-09-07T11:12:16Z 847.00 2014-09-07T11:12:18Z 847.40 2014-09-07T11:12:18Z 847.40 2014-09-07T11:12:23Z 847.80 2014-09-07T11:12:27Z 848.20 2014-09-07T11:12:27Z 848.60 2014-09-07T11:12:29Z 849.00 2014-09-07T11:12:30Z 849.40 2014-09-07T11:12:30Z 849.40 2014-09-07T11:12:34Z 849.40 2014-09-07T11:12:39Z 849.40 2014-09-07T11:12:41Z 849.40 2014-09-07T11:12:44Z 849.40 2014-09-07T11:12:44Z 849.40 2014-09-07T11:12:48Z 849.40 2014-09-07T11:12:53Z 849.00 2014-09-07T11:12:56Z 848.60 2014-09-07T11:12:58Z 848.20 2014-09-07T11:12:58Z 847.80 2014-09-07T11:13:00Z 847.40 2014-09-07T11:13:00Z 847.40 2014-09-07T11:13:03Z 847.40 2014-09-07T11:13:05Z 847.40 2014-09-07T11:13:07Z 847.40 2014-09-07T11:13:10Z 847.40 2014-09-07T11:13:12Z 847.40 2014-09-07T11:13:14Z 846.60 2014-09-07T11:13:16Z 846.20 2014-09-07T11:13:17Z 845.60 2014-09-07T11:13:17Z 845.20 2014-09-07T11:13:19Z 845.20 2014-09-07T11:13:19Z 845.20 2014-09-07T11:13:21Z 844.80 2014-09-07T11:13:23Z 844.20 2014-09-07T11:13:24Z 843.80 2014-09-07T11:13:24Z 843.20 2014-09-07T11:13:26Z 842.60 2014-09-07T11:13:26Z 842.00 2014-09-07T11:13:28Z 841.40 2014-09-07T11:13:28Z 840.80 2014-09-07T11:13:30Z 840.20 2014-09-07T11:13:31Z 839.60 2014-09-07T11:13:31Z 839.00 2014-09-07T11:13:33Z 838.40 2014-09-07T11:13:33Z 838.00 2014-09-07T11:13:35Z 837.40 2014-09-07T11:13:35Z 836.80 2014-09-07T11:13:36Z 836.40 2014-09-07T11:13:38Z 835.80 2014-09-07T11:13:38Z 835.40 2014-09-07T11:13:40Z 834.80 2014-09-07T11:13:42Z 834.40 2014-09-07T11:13:42Z 834.00 2014-09-07T11:13:43Z 833.40 2014-09-07T11:13:45Z 833.00 2014-09-07T11:13:45Z 832.40 2014-09-07T11:13:47Z 831.80 2014-09-07T11:13:47Z 831.20 2014-09-07T11:13:49Z 830.60 2014-09-07T11:13:49Z 829.80 2014-09-07T11:13:50Z 829.20 2014-09-07T11:13:52Z 829.20 2014-09-07T11:13:52Z 828.80 2014-09-07T11:13:54Z 828.20 2014-09-07T11:13:54Z 827.80 2014-09-07T11:13:56Z 827.20 2014-09-07T11:13:57Z 826.80 2014-09-07T11:13:57Z 826.20 2014-09-07T11:13:59Z 825.80 2014-09-07T11:13:59Z 825.00 2014-09-07T11:14:01Z 824.40 2014-09-07T11:14:01Z 823.60 2014-09-07T11:14:03Z 823.00 2014-09-07T11:14:04Z 821.80 2014-09-07T11:14:04Z 821.40 2014-09-07T11:14:06Z 820.80 2014-09-07T11:14:06Z 820.20 2014-09-07T11:14:08Z 819.60 2014-09-07T11:14:08Z 818.80 2014-09-07T11:14:10Z 818.20 2014-09-07T11:14:11Z 817.60 2014-09-07T11:14:11Z 817.20 2014-09-07T11:14:13Z 816.80 2014-09-07T11:14:13Z 816.40 2014-09-07T11:14:15Z 815.80 2014-09-07T11:14:15Z 815.40 2014-09-07T11:14:17Z 815.40 2014-09-07T11:14:18Z 815.40 2014-09-07T11:14:20Z 815.40 2014-09-07T11:14:22Z 815.40 2014-09-07T11:14:25Z 815.40 2014-09-07T11:14:32Z 815.40 2014-09-07T11:14:34Z 815.40 2014-09-07T11:14:36Z 815.40 2014-09-07T11:14:41Z 815.40 2014-09-07T11:14:43Z 815.00 2014-09-07T11:14:43Z 814.60 2014-09-07T11:14:44Z 814.20 2014-09-07T11:14:46Z 813.80 2014-09-07T11:14:46Z 813.40 2014-09-07T11:14:48Z 813.40 2014-09-07T11:14:51Z 813.40 2014-09-07T11:14:55Z 813.40 2014-09-07T11:14:55Z 813.40 2014-09-07T11:15:02Z 813.40 2014-09-07T11:15:02Z 813.40 2014-09-07T11:15:05Z 813.00 2014-09-07T11:15:07Z 812.60 2014-09-07T11:15:09Z 812.00 2014-09-07T11:15:09Z 811.60 2014-09-07T11:15:11Z 811.20 2014-09-07T11:15:12Z 810.80 2014-09-07T11:15:14Z 810.40 2014-09-07T11:15:16Z 809.80 2014-09-07T11:15:16Z 809.40 2014-09-07T11:15:18Z 809.00 2014-09-07T11:15:19Z 808.60 2014-09-07T11:15:21Z 808.20 2014-09-07T11:15:21Z 807.80 2014-09-07T11:15:23Z 807.40 2014-09-07T11:15:23Z 806.80 2014-09-07T11:15:24Z 806.40 2014-09-07T11:15:26Z 805.80 2014-09-07T11:15:26Z 805.20 2014-09-07T11:15:28Z 804.80 2014-09-07T11:15:28Z 804.80 2014-09-07T11:15:31Z 804.40 2014-09-07T11:15:33Z 804.00 2014-09-07T11:15:35Z 803.40 2014-09-07T11:15:35Z 803.00 2014-09-07T11:15:37Z 802.60 2014-09-07T11:15:37Z 802.60 2014-09-07T11:15:38Z 802.60 2014-09-07T11:15:40Z 802.20 2014-09-07T11:15:42Z 801.80 2014-09-07T11:15:42Z 801.20 2014-09-07T11:15:44Z 800.40 2014-09-07T11:15:45Z 799.80 2014-09-07T11:15:45Z 799.40 2014-09-07T11:15:47Z 799.00 2014-09-07T11:15:47Z 798.60 2014-09-07T11:15:49Z 798.00 2014-09-07T11:15:49Z 797.60 2014-09-07T11:15:51Z 797.00 2014-09-07T11:15:52Z 796.40 2014-09-07T11:15:52Z 795.60 2014-09-07T11:15:54Z 795.00 2014-09-07T11:15:54Z 794.20 2014-09-07T11:15:56Z 793.40 2014-09-07T11:15:56Z 792.40 2014-09-07T11:15:58Z 791.60 2014-09-07T11:15:59Z 791.00 2014-09-07T11:15:59Z 790.20 2014-09-07T11:16:01Z 789.40 2014-09-07T11:16:01Z 788.60 2014-09-07T11:16:03Z 788.20 2014-09-07T11:16:05Z 787.80 2014-09-07T11:16:06Z 787.00 2014-09-07T11:16:06Z 786.40 2014-09-07T11:16:08Z 785.00 2014-09-07T11:16:08Z 784.20 2014-09-07T11:16:10Z 783.60 2014-09-07T11:16:10Z 782.80 2014-09-07T11:16:12Z 782.20 2014-09-07T11:16:13Z 781.60 2014-09-07T11:16:15Z 781.20 2014-09-07T11:16:17Z 780.80 2014-09-07T11:16:17Z 780.40 2014-09-07T11:16:18Z 780.00 2014-09-07T11:16:20Z 779.40 2014-09-07T11:16:20Z 779.00 2014-09-07T11:16:22Z 778.40 2014-09-07T11:16:22Z 778.00 2014-09-07T11:16:24Z 778.00 2014-09-07T11:16:27Z 777.60 2014-09-07T11:16:29Z 777.20 2014-09-07T11:16:31Z 776.80 2014-09-07T11:16:31Z 776.40 2014-09-07T11:16:32Z 775.80 2014-09-07T11:16:34Z 775.40 2014-09-07T11:16:36Z 775.00 2014-09-07T11:16:38Z 774.60 2014-09-07T11:16:39Z 774.20 2014-09-07T11:16:39Z 773.60 2014-09-07T11:16:41Z 773.60 2014-09-07T11:16:41Z 773.60 2014-09-07T11:16:43Z 773.20 2014-09-07T11:16:45Z 772.80 2014-09-07T11:16:46Z 772.20 2014-09-07T11:16:46Z 771.80 2014-09-07T11:16:48Z 771.40 2014-09-07T11:16:48Z 771.40 2014-09-07T11:16:50Z 771.40 2014-09-07T11:16:50Z 771.00 2014-09-07T11:16:53Z 770.60 2014-09-07T11:16:53Z 770.20 2014-09-07T11:16:55Z 769.80 2014-09-07T11:16:55Z 769.00 2014-09-07T11:16:57Z 768.40 2014-09-07T11:16:57Z 766.60 2014-09-07T11:16:59Z 765.80 2014-09-07T11:17:00Z 764.80 2014-09-07T11:17:00Z 764.00 2014-09-07T11:17:02Z 763.60 2014-09-07T11:17:02Z 763.20 2014-09-07T11:17:04Z 762.80 2014-09-07T11:17:04Z 762.40 2014-09-07T11:17:05Z 761.80 2014-09-07T11:17:07Z 761.20 2014-09-07T11:17:07Z 760.60 2014-09-07T11:17:09Z 760.00 2014-09-07T11:17:09Z 759.60 2014-09-07T11:17:11Z 759.00 2014-09-07T11:17:11Z 758.40 2014-09-07T11:17:12Z 757.80 2014-09-07T11:17:14Z 757.20 2014-09-07T11:17:14Z 756.60 2014-09-07T11:17:16Z 756.00 2014-09-07T11:17:16Z 755.40 2014-09-07T11:17:18Z 754.80 2014-09-07T11:17:18Z 754.40 2014-09-07T11:17:19Z 754.00 2014-09-07T11:17:21Z 753.60 2014-09-07T11:17:21Z 753.20 2014-09-07T11:17:23Z 752.20 2014-09-07T11:17:23Z 751.80 2014-09-07T11:17:25Z 751.40 2014-09-07T11:17:25Z 751.00 2014-09-07T11:17:26Z 750.40 2014-09-07T11:17:28Z 750.00 2014-09-07T11:17:28Z 749.40 2014-09-07T11:17:30Z 749.00 2014-09-07T11:17:30Z 748.40 2014-09-07T11:17:32Z 747.80 2014-09-07T11:17:33Z 747.40 2014-09-07T11:17:35Z 746.80 2014-09-07T11:17:35Z 746.40 2014-09-07T11:17:37Z 745.80 2014-09-07T11:17:37Z 745.80 2014-09-07T11:17:39Z 745.40 2014-09-07T11:17:40Z 745.00 2014-09-07T11:17:42Z 744.40 2014-09-07T11:17:42Z 744.00 2014-09-07T11:17:44Z 743.60 2014-09-07T11:17:44Z 743.20 2014-09-07T11:17:47Z 742.20 2014-09-07T11:17:47Z 741.80 2014-09-07T11:17:49Z 741.40 2014-09-07T11:17:49Z 741.40 2014-09-07T11:17:53Z 741.00 2014-09-07T11:17:54Z 740.60 2014-09-07T11:17:56Z 740.00 2014-09-07T11:17:56Z 739.60 2014-09-07T11:17:58Z 739.20 2014-09-07T11:17:58Z 738.60 2014-09-07T11:17:59Z 738.00 2014-09-07T11:18:01Z 737.40 2014-09-07T11:18:01Z 737.00 2014-09-07T11:18:03Z 737.00 2014-09-07T11:18:03Z 736.60 2014-09-07T11:18:05Z 736.20 2014-09-07T11:18:05Z 735.60 2014-09-07T11:18:06Z 735.20 2014-09-07T11:18:08Z 734.80 2014-09-07T11:18:08Z 734.20 2014-09-07T11:18:10Z 733.60 2014-09-07T11:18:12Z 732.40 2014-09-07T11:18:12Z 731.80 2014-09-07T11:18:13Z 731.00 2014-09-07T11:18:15Z 730.40 2014-09-07T11:18:15Z 729.80 2014-09-07T11:18:17Z 729.00 2014-09-07T11:18:17Z 728.40 2014-09-07T11:18:19Z 727.80 2014-09-07T11:18:19Z 727.20 2014-09-07T11:18:20Z 726.80 2014-09-07T11:18:22Z 726.20 2014-09-07T11:18:22Z 725.60 2014-09-07T11:18:24Z 725.00 2014-09-07T11:18:24Z 725.00 2014-09-07T11:18:26Z 725.00 2014-09-07T11:18:27Z 725.00 2014-09-07T11:18:29Z 724.60 2014-09-07T11:18:31Z 724.00 2014-09-07T11:18:33Z 723.60 2014-09-07T11:18:34Z 723.20 2014-09-07T11:18:34Z 722.60 2014-09-07T11:18:36Z 722.20 2014-09-07T11:18:36Z 721.00 2014-09-07T11:18:38Z 720.40 2014-09-07T11:18:38Z 719.80 2014-09-07T11:18:40Z 719.20 2014-09-07T11:18:41Z 718.60 2014-09-07T11:18:41Z 718.00 2014-09-07T11:18:43Z 717.60 2014-09-07T11:18:43Z 717.00 2014-09-07T11:18:45Z 716.40 2014-09-07T11:18:45Z 715.80 2014-09-07T11:18:47Z 715.40 2014-09-07T11:18:48Z 714.60 2014-09-07T11:18:48Z 714.00 2014-09-07T11:18:50Z 713.20 2014-09-07T11:18:50Z 712.40 2014-09-07T11:18:52Z 711.60 2014-09-07T11:18:52Z 710.60 2014-09-07T11:18:53Z 709.80 2014-09-07T11:18:55Z 708.80 2014-09-07T11:18:55Z 708.00 2014-09-07T11:18:57Z 707.00 2014-09-07T11:18:57Z 706.00 2014-09-07T11:18:59Z 705.20 2014-09-07T11:18:59Z 704.20 2014-09-07T11:19:00Z 702.40 2014-09-07T11:19:02Z 701.60 2014-09-07T11:19:02Z 700.60 2014-09-07T11:19:04Z 699.80 2014-09-07T11:19:04Z 699.20 2014-09-07T11:19:06Z 698.40 2014-09-07T11:19:06Z 697.60 2014-09-07T11:19:07Z 696.80 2014-09-07T11:19:09Z 696.00 2014-09-07T11:19:09Z 695.20 2014-09-07T11:19:11Z 694.20 2014-09-07T11:19:11Z 693.20 2014-09-07T11:19:13Z 692.20 2014-09-07T11:19:13Z 691.20 2014-09-07T11:19:14Z 691.20 2014-09-07T11:19:16Z 690.80 2014-09-07T11:19:16Z 690.40 2014-09-07T11:19:18Z 690.00 2014-09-07T11:19:18Z 689.40 2014-09-07T11:19:20Z 688.80 2014-09-07T11:19:21Z 688.20 2014-09-07T11:19:21Z 687.20 2014-09-07T11:19:23Z 686.40 2014-09-07T11:19:23Z 685.60 2014-09-07T11:19:25Z 684.60 2014-09-07T11:19:25Z 683.00 2014-09-07T11:19:27Z 682.20 2014-09-07T11:19:28Z 681.40 2014-09-07T11:19:28Z 680.40 2014-09-07T11:19:30Z 679.60 2014-09-07T11:19:30Z 678.60 2014-09-07T11:19:32Z 677.80 2014-09-07T11:19:32Z 676.80 2014-09-07T11:19:34Z 676.00 2014-09-07T11:19:35Z 675.00 2014-09-07T11:19:35Z 674.20 2014-09-07T11:19:37Z 673.40 2014-09-07T11:19:37Z 672.60 2014-09-07T11:19:39Z 671.80 2014-09-07T11:19:39Z 671.00 2014-09-07T11:19:41Z 670.20 2014-09-07T11:19:42Z 669.60 2014-09-07T11:19:42Z 668.80 2014-09-07T11:19:44Z 668.00 2014-09-07T11:19:44Z 667.20 2014-09-07T11:19:46Z 666.60 2014-09-07T11:19:46Z 665.80 2014-09-07T11:19:47Z 665.00 2014-09-07T11:19:49Z 664.00 2014-09-07T11:19:49Z 662.80 2014-09-07T11:19:51Z 660.40 2014-09-07T11:19:51Z 659.20 2014-09-07T11:19:53Z 658.00 2014-09-07T11:19:53Z 656.80 2014-09-07T11:19:54Z 655.40 2014-09-07T11:19:56Z 654.40 2014-09-07T11:19:56Z 653.40 2014-09-07T11:19:58Z 652.60 2014-09-07T11:19:58Z 651.60 2014-09-07T11:20:00Z 650.60 2014-09-07T11:20:00Z 649.60 2014-09-07T11:20:01Z 648.80 2014-09-07T11:20:03Z 647.80 2014-09-07T11:20:03Z 646.80 2014-09-07T11:20:05Z 646.00 2014-09-07T11:20:05Z 645.00 2014-09-07T11:20:07Z 645.00 2014-09-07T11:20:07Z 645.00 2014-09-07T11:20:08Z 645.00 2014-09-07T11:20:14Z 645.00 2014-09-07T11:20:21Z 645.00 2014-09-07T11:20:22Z 645.00 2014-09-07T11:20:24Z 644.60 2014-09-07T11:20:24Z 644.20 2014-09-07T11:20:26Z 643.80 2014-09-07T11:20:26Z 643.40 2014-09-07T11:20:28Z 643.00 2014-09-07T11:20:29Z 643.00 2014-09-07T11:20:29Z 643.00 2014-09-07T11:20:43Z 643.00 2014-09-07T11:20:45Z 643.00 2014-09-07T11:20:47Z 643.00 2014-09-07T11:20:50Z 643.00 2014-09-07T11:20:52Z 643.00 2014-09-07T11:20:55Z 643.00 2014-09-07T11:21:04Z 642.60 2014-09-07T11:21:08Z 642.20 2014-09-07T11:21:09Z 641.60 2014-09-07T11:21:09Z 641.20 2014-09-07T11:21:11Z 640.80 2014-09-07T11:21:11Z 640.80 2014-09-07T11:21:13Z 640.40 2014-09-07T11:21:18Z 639.80 2014-09-07T11:21:18Z 639.40 2014-09-07T11:21:20Z 639.00 2014-09-07T11:21:20Z 638.40 2014-09-07T11:21:22Z 638.00 2014-09-07T11:21:23Z 637.60 2014-09-07T11:21:23Z 637.20 2014-09-07T11:21:25Z 636.60 2014-09-07T11:21:25Z 636.00 2014-09-07T11:21:27Z 635.60 2014-09-07T11:21:27Z 635.00 2014-09-07T11:21:29Z 634.20 2014-09-07T11:21:30Z 632.40 2014-09-07T11:21:30Z 631.40 2014-09-07T11:21:32Z 630.40 2014-09-07T11:21:32Z 629.20 2014-09-07T11:21:34Z 628.00 2014-09-07T11:21:34Z 626.60 2014-09-07T11:21:36Z 625.20 2014-09-07T11:21:37Z 623.80 2014-09-07T11:21:37Z 622.40 2014-09-07T11:21:39Z 621.20 2014-09-07T11:21:39Z 619.80 2014-09-07T11:21:41Z 618.60 2014-09-07T11:21:41Z 617.20 2014-09-07T11:21:42Z 616.00 2014-09-07T11:21:44Z 615.00 2014-09-07T11:21:44Z 614.20 2014-09-07T11:21:46Z 613.00 2014-09-07T11:21:46Z 612.00 2014-09-07T11:21:48Z 610.80 2014-09-07T11:21:48Z 609.80 2014-09-07T11:21:49Z 608.60 2014-09-07T11:21:51Z 607.60 2014-09-07T11:21:51Z 606.60 2014-09-07T11:21:53Z 605.60 2014-09-07T11:21:53Z 604.80 2014-09-07T11:21:55Z 603.40 2014-09-07T11:21:55Z 602.60 2014-09-07T11:21:56Z 601.80 2014-09-07T11:21:58Z 601.00 2014-09-07T11:21:58Z 600.20 2014-09-07T11:22:00Z 599.20 2014-09-07T11:22:00Z 598.40 2014-09-07T11:22:02Z 597.60 2014-09-07T11:22:03Z 596.80 2014-09-07T11:22:03Z 596.00 2014-09-07T11:22:05Z 595.20 2014-09-07T11:22:05Z 594.40 2014-09-07T11:22:07Z 593.60 2014-09-07T11:22:07Z 592.60 2014-09-07T11:22:09Z 591.60 2014-09-07T11:22:10Z 590.40 2014-09-07T11:22:10Z 589.20 2014-09-07T11:22:12Z 588.00 2014-09-07T11:22:12Z 586.80 2014-09-07T11:22:14Z 585.60 2014-09-07T11:22:14Z 584.40 2014-09-07T11:22:16Z 583.20 2014-09-07T11:22:17Z 582.00 2014-09-07T11:22:17Z 580.60 2014-09-07T11:22:19Z 579.40 2014-09-07T11:22:19Z 576.80 2014-09-07T11:22:21Z 575.20 2014-09-07T11:22:21Z 573.80 2014-09-07T11:22:23Z 572.40 2014-09-07T11:22:24Z 571.40 2014-09-07T11:22:24Z 570.20 2014-09-07T11:22:26Z 569.20 2014-09-07T11:22:26Z 568.20 2014-09-07T11:22:28Z 567.40 2014-09-07T11:22:28Z 566.40 2014-09-07T11:22:30Z 565.60 2014-09-07T11:22:31Z 564.60 2014-09-07T11:22:31Z 564.60 2014-09-07T11:22:33Z 564.60 2014-09-07T11:22:35Z 564.20 2014-09-07T11:22:35Z 563.60 2014-09-07T11:22:36Z 562.80 2014-09-07T11:22:38Z 562.00 2014-09-07T11:22:38Z 561.20 2014-09-07T11:22:40Z 560.40 2014-09-07T11:22:40Z 559.80 2014-09-07T11:22:42Z 559.00 2014-09-07T11:22:42Z 558.40 2014-09-07T11:22:43Z 557.80 2014-09-07T11:22:45Z 556.60 2014-09-07T11:22:45Z 556.20 2014-09-07T11:22:47Z 555.60 2014-09-07T11:22:47Z 555.00 2014-09-07T11:22:49Z 555.00 2014-09-07T11:22:52Z 555.00 2014-09-07T11:22:52Z 554.60 2014-09-07T11:22:54Z 554.20 2014-09-07T11:22:54Z 553.60 2014-09-07T11:22:56Z 553.00 2014-09-07T11:22:57Z 552.20 2014-09-07T11:22:57Z 551.40 2014-09-07T11:22:59Z 550.40 2014-09-07T11:22:59Z 549.60 2014-09-07T11:23:01Z 548.60 2014-09-07T11:23:01Z 547.60 2014-09-07T11:23:03Z 546.80 2014-09-07T11:23:04Z 545.80 2014-09-07T11:23:04Z 545.00 2014-09-07T11:23:06Z 544.20 2014-09-07T11:23:06Z 543.20 2014-09-07T11:23:08Z 542.40 2014-09-07T11:23:08Z 540.40 2014-09-07T11:23:10Z 539.20 2014-09-07T11:23:11Z 538.00 2014-09-07T11:23:11Z 536.80 2014-09-07T11:23:13Z 535.60 2014-09-07T11:23:13Z 534.40 2014-09-07T11:23:15Z 534.00 2014-09-07T11:23:17Z 533.40 2014-09-07T11:23:18Z 533.00 2014-09-07T11:23:18Z 532.40 2014-09-07T11:23:20Z 531.80 2014-09-07T11:23:20Z 531.00 2014-09-07T11:23:22Z 530.40 2014-09-07T11:23:22Z 529.60 2014-09-07T11:23:24Z 529.00 2014-09-07T11:23:25Z 529.00 2014-09-07T11:23:25Z 528.60 2014-09-07T11:23:27Z 528.00 2014-09-07T11:23:27Z 527.60 2014-09-07T11:23:29Z 527.20 2014-09-07T11:23:29Z 526.60 2014-09-07T11:23:30Z 526.20 2014-09-07T11:23:32Z 525.60 2014-09-07T11:23:32Z 525.20 2014-09-07T11:23:34Z 524.20 2014-09-07T11:23:34Z 524.20 2014-09-07T11:23:36Z 523.80 2014-09-07T11:23:36Z 523.40 2014-09-07T11:23:37Z 523.00 2014-09-07T11:23:39Z 522.60 2014-09-07T11:23:39Z 522.00 2014-09-07T11:23:41Z 522.00 2014-09-07T11:23:43Z 522.00 2014-09-07T11:23:43Z 521.60 2014-09-07T11:23:46Z 521.20 2014-09-07T11:23:46Z 520.60 2014-09-07T11:23:48Z 520.20 2014-09-07T11:23:48Z 519.60 2014-09-07T11:23:50Z 519.60 2014-09-07T11:23:51Z 519.20 2014-09-07T11:23:53Z 518.80 2014-09-07T11:23:53Z 518.40 2014-09-07T11:23:55Z 518.00 2014-09-07T11:23:55Z 517.60 2014-09-07T11:23:57Z 517.60 2014-09-07T11:23:58Z 517.20 2014-09-07T11:24:00Z 516.60 2014-09-07T11:24:00Z 516.20 2014-09-07T11:24:02Z 515.80 2014-09-07T11:24:02Z 515.00 2014-09-07T11:24:04Z 514.40 2014-09-07T11:24:05Z 513.40 2014-09-07T11:24:05Z 512.60 2014-09-07T11:24:07Z 511.60 2014-09-07T11:24:07Z 510.40 2014-09-07T11:24:09Z 509.40 2014-09-07T11:24:09Z 508.40 2014-09-07T11:24:11Z 507.40 2014-09-07T11:24:12Z 506.60 2014-09-07T11:24:12Z 505.80 2014-09-07T11:24:14Z 505.00 2014-09-07T11:24:14Z 504.20 2014-09-07T11:24:16Z 503.40 2014-09-07T11:24:16Z 502.60 2014-09-07T11:24:18Z 502.60 2014-09-07T11:24:19Z 502.20 2014-09-07T11:24:21Z 501.60 2014-09-07T11:24:21Z 501.20 2014-09-07T11:24:23Z 500.20 2014-09-07T11:24:23Z 499.60 2014-09-07T11:24:24Z 499.00 2014-09-07T11:24:26Z 498.20 2014-09-07T11:24:26Z 497.40 2014-09-07T11:24:28Z 496.80 2014-09-07T11:24:28Z 496.00 2014-09-07T11:24:30Z 495.20 2014-09-07T11:24:30Z 494.60 2014-09-07T11:24:31Z 494.20 2014-09-07T11:24:33Z 493.60 2014-09-07T11:24:33Z 492.80 2014-09-07T11:24:35Z 491.80 2014-09-07T11:24:35Z 490.80 2014-09-07T11:24:37Z 489.80 2014-09-07T11:24:37Z 488.60 2014-09-07T11:24:38Z 487.20 2014-09-07T11:24:40Z 486.00 2014-09-07T11:24:40Z 484.80 2014-09-07T11:24:42Z 483.40 2014-09-07T11:24:42Z 482.20 2014-09-07T11:24:44Z 480.80 2014-09-07T11:24:45Z 479.40 2014-09-07T11:24:45Z 478.00 2014-09-07T11:24:47Z 477.20 2014-09-07T11:24:47Z 475.20 2014-09-07T11:24:49Z 474.20 2014-09-07T11:24:49Z 473.20 2014-09-07T11:24:51Z 472.80 2014-09-07T11:24:52Z 472.40 2014-09-07T11:24:52Z 471.80 2014-09-07T11:24:54Z 471.40 2014-09-07T11:24:54Z 470.80 2014-09-07T11:24:56Z 470.20 2014-09-07T11:24:56Z 469.60 2014-09-07T11:24:58Z 469.00 2014-09-07T11:24:59Z 468.40 2014-09-07T11:24:59Z 467.80 2014-09-07T11:25:01Z 467.00 2014-09-07T11:25:01Z 466.20 2014-09-07T11:25:03Z 465.60 2014-09-07T11:25:03Z 464.80 2014-09-07T11:25:05Z 464.00 2014-09-07T11:25:06Z 463.20 2014-09-07T11:25:06Z 462.40 2014-09-07T11:25:08Z 461.40 2014-09-07T11:25:08Z 460.60 2014-09-07T11:25:10Z 459.80 2014-09-07T11:25:10Z 459.00 2014-09-07T11:25:12Z 458.20 2014-09-07T11:25:13Z 456.60 2014-09-07T11:25:13Z 456.60 2014-09-07T11:25:15Z 456.60 2014-09-07T11:25:17Z 456.60 2014-09-07T11:25:20Z 456.20 2014-09-07T11:25:22Z 455.80 2014-09-07T11:25:22Z 455.40 2014-09-07T11:25:24Z 455.00 2014-09-07T11:25:24Z 454.60 2014-09-07T11:25:25Z 454.60 2014-09-07T11:25:27Z 454.60 2014-09-07T11:25:31Z 454.60 2014-09-07T11:25:36Z 454.00 2014-09-07T11:25:39Z 453.60 2014-09-07T11:25:39Z 453.20 2014-09-07T11:25:41Z 452.60 2014-09-07T11:25:41Z 452.20 2014-09-07T11:25:43Z 452.20 2014-09-07T11:25:46Z 451.80 2014-09-07T11:25:46Z 451.20 2014-09-07T11:25:48Z 450.80 2014-09-07T11:25:48Z 450.40 2014-09-07T11:25:50Z 449.80 2014-09-07T11:25:50Z 449.40 2014-09-07T11:25:53Z 449.00 2014-09-07T11:25:53Z 448.60 2014-09-07T11:25:55Z 448.20 2014-09-07T11:25:55Z 447.80 2014-09-07T11:25:57Z 447.40 2014-09-07T11:25:57Z 446.80 2014-09-07T11:25:59Z 446.40 2014-09-07T11:26:00Z 446.00 2014-09-07T11:26:00Z 445.40 2014-09-07T11:26:02Z 444.40 2014-09-07T11:26:02Z 443.80 2014-09-07T11:26:04Z 443.20 2014-09-07T11:26:04Z 442.80 2014-09-07T11:26:06Z 442.40 2014-09-07T11:26:07Z 442.00 2014-09-07T11:26:07Z 441.20 2014-09-07T11:26:09Z 440.60 2014-09-07T11:26:09Z 439.80 2014-09-07T11:26:11Z 439.20 2014-09-07T11:26:11Z 438.40 2014-09-07T11:26:12Z 438.00 2014-09-07T11:26:14Z 437.60 2014-09-07T11:26:14Z 437.20 2014-09-07T11:26:16Z 436.60 2014-09-07T11:26:16Z 436.00 2014-09-07T11:26:18Z 435.40 2014-09-07T11:26:18Z 434.80 2014-09-07T11:26:19Z 434.20 2014-09-07T11:26:21Z 433.60 2014-09-07T11:26:21Z 432.60 2014-09-07T11:26:23Z 431.80 2014-09-07T11:26:23Z 431.00 2014-09-07T11:26:25Z 430.00 2014-09-07T11:26:25Z 429.00 2014-09-07T11:26:26Z 427.00 2014-09-07T11:26:28Z 426.00 2014-09-07T11:26:28Z 425.20 2014-09-07T11:26:30Z 424.20 2014-09-07T11:26:30Z 423.20 2014-09-07T11:26:32Z 422.60 2014-09-07T11:26:33Z 422.00 2014-09-07T11:26:33Z 421.20 2014-09-07T11:26:35Z 420.60 2014-09-07T11:26:35Z 420.00 2014-09-07T11:26:37Z 420.00 2014-09-07T11:26:37Z 420.00 2014-09-07T11:26:42Z 420.00 2014-09-07T11:26:47Z 419.60 2014-09-07T11:26:47Z 419.20 2014-09-07T11:26:49Z 418.80 2014-09-07T11:26:49Z 418.40 2014-09-07T11:26:51Z 418.00 2014-09-07T11:26:51Z 417.60 2014-09-07T11:26:56Z 417.20 2014-09-07T11:26:56Z 416.80 2014-09-07T11:26:58Z 416.40 2014-09-07T11:26:58Z 416.00 2014-09-07T11:27:00Z 416.00 2014-09-07T11:27:03Z 415.60 2014-09-07T11:27:06Z 415.20 2014-09-07T11:27:08Z 414.60 2014-09-07T11:27:08Z 414.20 2014-09-07T11:27:10Z 413.80 2014-09-07T11:27:10Z 413.80 2014-09-07T11:27:12Z 413.80 2014-09-07T11:27:19Z 413.40 2014-09-07T11:27:22Z 412.80 2014-09-07T11:27:22Z 412.20 2014-09-07T11:27:24Z 411.80 2014-09-07T11:27:24Z 411.20 2014-09-07T11:27:26Z 411.20 2014-09-07T11:27:29Z 410.80 2014-09-07T11:27:33Z 410.40 2014-09-07T11:27:34Z 409.80 2014-09-07T11:27:34Z 409.40 2014-09-07T11:27:36Z 408.80 2014-09-07T11:27:36Z 408.80 2014-09-07T11:27:38Z 408.80 2014-09-07T11:27:38Z 408.80 2014-09-07T11:27:45Z 408.80 2014-09-07T11:27:48Z 408.80 2014-09-07T11:27:52Z 408.40 2014-09-07T11:27:54Z 408.00 2014-09-07T11:27:55Z 407.60 2014-09-07T11:27:55Z 407.20 2014-09-07T11:27:57Z 406.80 2014-09-07T11:27:57Z 406.80 2014-09-07T11:27:59Z 406.40 2014-09-07T11:28:02Z 406.00 2014-09-07T11:28:04Z 405.40 2014-09-07T11:28:04Z 405.00 2014-09-07T11:28:06Z 404.60 2014-09-07T11:28:06Z 404.60 2014-09-07T11:28:09Z 404.20 2014-09-07T11:28:11Z 403.80 2014-09-07T11:28:11Z 403.40 2014-09-07T11:28:13Z 403.00 2014-09-07T11:28:13Z 402.60 2014-09-07T11:28:14Z 402.60 2014-09-07T11:28:16Z 402.60 2014-09-07T11:28:21Z 402.60 2014-09-07T11:28:28Z 402.60 2014-09-07T11:28:32Z 402.60 2014-09-07T11:28:34Z 402.60 2014-09-07T11:28:39Z 402.60 2014-09-07T11:28:44Z 402.60 2014-09-07T11:28:47Z 402.60 2014-09-07T11:28:51Z 402.60 2014-09-07T11:28:53Z 402.20 2014-09-07T11:28:54Z 401.80 2014-09-07T11:28:56Z 401.00 2014-09-07T11:28:56Z 400.60 2014-09-07T11:28:58Z 400.60 2014-09-07T11:28:58Z 400.60 2014-09-07T11:29:00Z 400.60 2014-09-07T11:29:01Z 400.60 2014-09-07T11:29:03Z 400.60 2014-09-07T11:29:05Z 400.60 2014-09-07T11:29:07Z 400.60 2014-09-07T11:29:10Z 401.00 2014-09-07T11:29:12Z 401.40 2014-09-07T11:29:12Z 401.80 2014-09-07T11:29:14Z 402.20 2014-09-07T11:29:15Z 402.60 2014-09-07T11:29:15Z 402.60 2014-09-07T11:29:17Z 402.60 2014-09-07T11:29:21Z 402.60 2014-09-07T11:29:24Z 403.00 2014-09-07T11:29:28Z 403.40 2014-09-07T11:29:29Z 403.80 2014-09-07T11:29:29Z 404.20 2014-09-07T11:29:31Z 404.80 2014-09-07T11:29:31Z 404.80 2014-09-07T11:29:33Z 404.80 2014-09-07T11:29:36Z 405.20 2014-09-07T11:29:43Z 405.60 2014-09-07T11:29:45Z 406.40 2014-09-07T11:29:45Z 406.80 2014-09-07T11:29:47Z 406.80 2014-09-07T11:29:48Z 406.80 2014-09-07T11:29:50Z 406.80 2014-09-07T11:29:52Z 406.80 2014-09-07T11:29:55Z 406.80 2014-09-07T11:29:59Z 406.80 2014-09-07T11:30:01Z 406.40 2014-09-07T11:30:01Z 406.00 2014-09-07T11:30:02Z 405.40 2014-09-07T11:30:04Z 405.00 2014-09-07T11:30:04Z 404.60 2014-09-07T11:30:06Z 404.60 2014-09-07T11:30:09Z 404.60 2014-09-07T11:30:13Z 405.00 2014-09-07T11:30:18Z 405.40 2014-09-07T11:30:18Z 405.80 2014-09-07T11:30:20Z 406.40 2014-09-07T11:30:20Z 406.80 2014-09-07T11:30:22Z 406.80 2014-09-07T11:30:25Z 406.80 2014-09-07T11:30:32Z 406.80 2014-09-07T11:30:34Z 406.80 2014-09-07T11:30:37Z 406.20 2014-09-07T11:30:39Z 405.80 2014-09-07T11:30:41Z 405.40 2014-09-07T11:30:41Z 405.00 2014-09-07T11:30:42Z 404.40 2014-09-07T11:30:44Z 404.00 2014-09-07T11:30:44Z 403.60 2014-09-07T11:30:46Z 403.20 2014-09-07T11:30:46Z 402.60 2014-09-07T11:30:48Z 402.20 2014-09-07T11:30:48Z 401.60 2014-09-07T11:30:49Z 401.00 2014-09-07T11:30:51Z 400.40 2014-09-07T11:30:51Z 397.80 2014-09-07T11:35:28Z 397.80 2014-09-07T11:35:30Z 397.80 2014-09-07T11:35:37Z 397.80 2014-09-07T11:35:42Z 397.80 2014-09-07T11:35:42Z 398.20 2014-09-07T11:35:44Z 398.60 2014-09-07T11:35:44Z 399.00 2014-09-07T11:35:46Z 399.60 2014-09-07T11:35:47Z 400.00 2014-09-07T11:35:47Z 400.00 2014-09-07T11:35:49Z 400.40 2014-09-07T11:35:49Z 400.80 2014-09-07T11:35:51Z 401.20 2014-09-07T11:35:51Z 401.60 2014-09-07T11:35:53Z 402.00 2014-09-07T11:35:54Z 402.40 2014-09-07T11:35:58Z 403.00 2014-09-07T11:35:58Z 403.40 2014-09-07T11:36:00Z 403.80 2014-09-07T11:36:01Z 404.20 2014-09-07T11:36:01Z 404.20 2014-09-07T11:36:03Z 404.20 2014-09-07T11:36:05Z 404.20 2014-09-07T11:36:05Z 404.20 2014-09-07T11:36:08Z 404.20 2014-09-07T11:36:10Z 404.60 2014-09-07T11:36:12Z 405.00 2014-09-07T11:36:12Z 405.60 2014-09-07T11:36:13Z 406.00 2014-09-07T11:36:15Z 406.40 2014-09-07T11:36:15Z 406.40 2014-09-07T11:36:17Z 406.40 2014-09-07T11:36:22Z 406.40 2014-09-07T11:36:24Z 406.40 2014-09-07T11:36:27Z 406.80 2014-09-07T11:36:27Z 407.40 2014-09-07T11:36:29Z 407.80 2014-09-07T11:36:29Z 408.40 2014-09-07T11:36:31Z 408.80 2014-09-07T11:36:31Z 408.80 2014-09-07T11:36:33Z 408.40 2014-09-07T11:36:36Z 408.00 2014-09-07T11:36:36Z 407.60 2014-09-07T11:36:38Z 407.20 2014-09-07T11:36:38Z 406.80 2014-09-07T11:36:40Z 406.80 2014-09-07T11:36:41Z 406.40 2014-09-07T11:36:43Z 405.80 2014-09-07T11:36:45Z 405.40 2014-09-07T11:36:45Z 404.40 2014-09-07T11:36:47Z 404.00 2014-09-07T11:36:48Z 403.60 2014-09-07T11:36:48Z 403.20 2014-09-07T11:36:50Z 402.80 2014-09-07T11:36:50Z 402.40 2014-09-07T11:36:52Z 402.40 2014-09-07T11:36:55Z 402.00 2014-09-07T11:36:55Z 401.60 2014-09-07T11:36:57Z 401.20 2014-09-07T11:36:57Z 400.80 2014-09-07T11:36:59Z 400.40 2014-09-07T11:36:59Z 400.40 2014-09-07T11:37:02Z 400.80 2014-09-07T11:37:06Z 401.40 2014-09-07T11:37:06Z 401.80 2014-09-07T11:37:07Z 402.40 2014-09-07T11:37:09Z 402.80 2014-09-07T11:37:09Z 403.20 2014-09-07T11:37:11Z 404.00 2014-09-07T11:37:11Z 404.40 2014-09-07T11:37:13Z 404.80 2014-09-07T11:37:13Z 404.80 2014-09-07T11:37:20Z 404.80 2014-09-07T11:37:25Z 404.80 2014-09-07T11:37:28Z 404.80 2014-09-07T11:37:30Z 404.80 2014-09-07T11:37:39Z 404.80 2014-09-07T11:37:46Z 404.40 2014-09-07T11:37:49Z 404.00 2014-09-07T11:37:49Z 403.60 2014-09-07T11:37:51Z 403.20 2014-09-07T11:37:51Z 402.80 2014-09-07T11:37:53Z 402.80 2014-09-07T11:37:53Z 402.80 2014-09-07T11:37:56Z 402.80 2014-09-07T11:37:58Z 402.80 2014-09-07T11:38:00Z 402.20 2014-09-07T11:38:00Z 401.80 2014-09-07T11:38:01Z 401.40 2014-09-07T11:38:03Z 401.00 2014-09-07T11:38:03Z 400.40 2014-09-07T11:38:05Z 400.40 2014-09-07T11:38:07Z 400.40 2014-09-07T11:38:08Z 400.40 2014-09-07T11:38:12Z 400.40 2014-09-07T11:38:12Z 400.40 2014-09-07T11:38:15Z 400.40 2014-09-07T11:38:19Z 400.40 2014-09-07T11:38:24Z 400.40 2014-09-07T11:38:29Z 400.40 2014-09-07T11:38:38Z 400.80 2014-09-07T11:38:45Z 401.40 2014-09-07T11:38:45Z 401.80 2014-09-07T11:38:47Z 402.20 2014-09-07T11:38:47Z 402.60 2014-09-07T11:38:48Z 402.60 2014-09-07T11:38:50Z 402.60 2014-09-07T11:38:54Z 402.60 2014-09-07T11:38:57Z 402.60 2014-09-07T11:38:59Z 402.60 2014-09-07T11:39:01Z 402.60 2014-09-07T11:39:04Z 402.60 2014-09-07T11:39:06Z 402.20 2014-09-07T11:39:09Z 401.80 2014-09-07T11:39:11Z 401.40 2014-09-07T11:39:11Z 401.00 2014-09-07T11:39:13Z 400.60 2014-09-07T11:39:13Z 400.60 2014-09-07T11:39:18Z 400.20 2014-09-07T11:39:23Z 399.80 2014-09-07T11:39:25Z 399.40 2014-09-07T11:39:25Z 399.00 2014-09-07T11:39:27Z 398.60 2014-09-07T11:39:27Z 398.60 2014-09-07T11:39:30Z 398.60 2014-09-07T11:39:32Z 398.60 2014-09-07T11:39:34Z 398.60 2014-09-07T11:39:41Z 398.00 2014-09-07T11:39:42Z 397.60 2014-09-07T11:39:44Z 397.20 2014-09-07T11:39:44Z 396.80 2014-09-07T11:39:46Z 396.20 2014-09-07T11:39:46Z 396.20 2014-09-07T11:39:48Z 396.20 2014-09-07T11:39:53Z 396.20 2014-09-07T11:39:53Z 396.20 2014-09-07T11:39:58Z 395.80 2014-09-07T11:40:02Z 395.40 2014-09-07T11:40:03Z 394.60 2014-09-07T11:40:03Z 394.20 2014-09-07T11:40:05Z 394.20 2014-09-07T11:40:07Z 394.20 2014-09-07T11:40:09Z 393.80 2014-09-07T11:40:12Z 393.40 2014-09-07T11:40:14Z 393.00 2014-09-07T11:40:14Z 392.60 2014-09-07T11:40:16Z 392.20 2014-09-07T11:40:17Z 392.20 2014-09-07T11:40:19Z 392.20 2014-09-07T11:40:19Z 392.20 2014-09-07T11:40:21Z 392.20 2014-09-07T11:40:23Z 391.80 2014-09-07T11:40:24Z 391.20 2014-09-07T11:40:24Z 390.80 2014-09-07T11:40:26Z 390.40 2014-09-07T11:40:26Z 390.00 2014-09-07T11:40:28Z 390.00 2014-09-07T11:40:28Z 389.60 2014-09-07T11:40:33Z 389.20 2014-09-07T11:40:33Z 388.80 2014-09-07T11:40:35Z 388.40 2014-09-07T11:40:35Z 388.00 2014-09-07T11:40:36Z 388.00 2014-09-07T11:40:38Z 388.00 2014-09-07T11:40:38Z 387.60 2014-09-07T11:40:40Z 387.20 2014-09-07T11:40:42Z 386.80 2014-09-07T11:40:42Z 386.40 2014-09-07T11:40:43Z 385.80 2014-09-07T11:40:45Z 385.80 2014-09-07T11:40:47Z 385.40 2014-09-07T11:40:49Z 385.00 2014-09-07T11:40:49Z 384.60 2014-09-07T11:40:50Z 384.20 2014-09-07T11:40:52Z 383.80 2014-09-07T11:40:52Z 383.80 2014-09-07T11:40:59Z 383.40 2014-09-07T11:41:01Z 383.00 2014-09-07T11:41:01Z 382.60 2014-09-07T11:41:03Z 382.20 2014-09-07T11:41:04Z 381.80 2014-09-07T11:41:04Z 381.80 2014-09-07T11:41:08Z 381.20 2014-09-07T11:41:15Z 380.80 2014-09-07T11:41:17Z 379.80 2014-09-07T11:41:18Z 379.20 2014-09-07T11:41:18Z 379.20 2014-09-07T11:41:20Z 378.80 2014-09-07T11:41:25Z 378.40 2014-09-07T11:41:25Z 378.00 2014-09-07T11:41:27Z 377.60 2014-09-07T11:41:27Z 377.20 2014-09-07T11:41:29Z 377.20 2014-09-07T11:41:30Z 377.20 2014-09-07T11:41:32Z 376.80 2014-09-07T11:41:36Z 376.40 2014-09-07T11:41:36Z 376.00 2014-09-07T11:41:37Z 375.60 2014-09-07T11:41:39Z 375.00 2014-09-07T11:41:39Z 374.60 2014-09-07T11:41:43Z 374.20 2014-09-07T11:41:43Z 373.80 2014-09-07T11:41:44Z 373.40 2014-09-07T11:41:46Z 373.00 2014-09-07T11:41:46Z 373.00 2014-09-07T11:41:51Z 373.00 2014-09-07T11:41:57Z 372.40 2014-09-07T11:42:00Z 371.80 2014-09-07T11:42:02Z 371.40 2014-09-07T11:42:02Z 370.80 2014-09-07T11:42:04Z 370.40 2014-09-07T11:42:05Z 370.40 2014-09-07T11:42:05Z 370.40 2014-09-07T11:42:07Z 370.40 2014-09-07T11:42:09Z 370.40 2014-09-07T11:42:12Z 370.80 2014-09-07T11:42:16Z 371.20 2014-09-07T11:42:17Z 371.60 2014-09-07T11:42:19Z 372.00 2014-09-07T11:42:19Z 372.40 2014-09-07T11:42:21Z 372.40 2014-09-07T11:42:28Z 372.80 2014-09-07T11:42:28Z 373.20 2014-09-07T11:42:30Z 373.60 2014-09-07T11:42:30Z 374.40 2014-09-07T11:42:31Z 374.40 2014-09-07T11:42:33Z 375.00 2014-09-07T11:42:40Z 375.40 2014-09-07T11:42:40Z 375.80 2014-09-07T11:42:42Z 376.20 2014-09-07T11:42:42Z 376.60 2014-09-07T11:42:44Z 376.60 2014-09-07T11:42:45Z 376.60 2014-09-07T11:42:47Z 376.60 2014-09-07T11:42:52Z 376.60 2014-09-07T11:42:58Z 376.60 2014-09-07T11:43:03Z 376.60 2014-09-07T11:43:06Z 376.60 2014-09-07T11:43:10Z 376.60 2014-09-07T11:43:10Z 376.60 2014-09-07T11:43:13Z 376.60 2014-09-07T11:43:15Z 376.60 2014-09-07T11:43:20Z 376.60 2014-09-07T11:43:20Z 376.60 2014-09-07T11:43:22Z 377.00 2014-09-07T11:43:27Z 377.60 2014-09-07T11:43:27Z 378.00 2014-09-07T11:43:29Z 378.40 2014-09-07T11:43:29Z 378.80 2014-09-07T11:43:31Z 378.80 2014-09-07T11:43:31Z 378.80 2014-09-07T11:43:32Z 379.20 2014-09-07T11:43:38Z 379.60 2014-09-07T11:43:39Z 380.00 2014-09-07T11:43:39Z 380.40 2014-09-07T11:43:41Z 380.80 2014-09-07T11:43:41Z 380.80 2014-09-07T11:43:43Z 381.60 2014-09-07T11:43:46Z 382.00 2014-09-07T11:43:46Z 382.40 2014-09-07T11:43:48Z 383.00 2014-09-07T11:43:50Z 383.00 2014-09-07T11:43:50Z 383.40 2014-09-07T11:43:53Z 383.80 2014-09-07T11:43:53Z 384.20 2014-09-07T11:43:55Z 384.60 2014-09-07T11:43:55Z 385.00 2014-09-07T11:43:57Z 385.00 2014-09-07T11:44:02Z 385.00 2014-09-07T11:44:02Z 385.00 2014-09-07T11:44:06Z 385.00 2014-09-07T11:44:07Z 385.00 2014-09-07T11:44:11Z 385.40 2014-09-07T11:44:16Z 386.00 2014-09-07T11:44:16Z 386.40 2014-09-07T11:44:18Z 386.80 2014-09-07T11:44:18Z 387.20 2014-09-07T11:44:19Z 387.80 2014-09-07T11:44:21Z 388.20 2014-09-07T11:44:21Z 388.80 2014-09-07T11:44:23Z 389.20 2014-09-07T11:44:23Z 389.60 2014-09-07T11:44:25Z 389.60 2014-09-07T11:44:26Z 390.20 2014-09-07T11:44:28Z 390.60 2014-09-07T11:44:28Z 391.00 2014-09-07T11:44:30Z 391.60 2014-09-07T11:44:30Z 392.00 2014-09-07T11:44:32Z 392.40 2014-09-07T11:44:33Z 392.80 2014-09-07T11:44:35Z 393.20 2014-09-07T11:44:35Z 394.20 2014-09-07T11:44:37Z 394.20 2014-09-07T11:44:37Z 394.60 2014-09-07T11:44:40Z 395.00 2014-09-07T11:44:40Z 395.60 2014-09-07T11:44:42Z 396.00 2014-09-07T11:44:42Z 396.40 2014-09-07T11:44:44Z 396.40 2014-09-07T11:44:49Z 396.80 2014-09-07T11:44:53Z 397.20 2014-09-07T11:44:54Z 397.60 2014-09-07T11:44:54Z 398.00 2014-09-07T11:44:56Z 398.40 2014-09-07T11:44:56Z 398.80 2014-09-07T11:45:01Z 399.20 2014-09-07T11:45:03Z 399.60 2014-09-07T11:45:03Z 400.00 2014-09-07T11:45:05Z 400.40 2014-09-07T11:45:05Z 400.80 2014-09-07T11:45:10Z 401.40 2014-09-07T11:45:10Z 401.80 2014-09-07T11:45:12Z 402.20 2014-09-07T11:45:12Z 402.60 2014-09-07T11:45:13Z 402.60 2014-09-07T11:45:17Z 403.00 2014-09-07T11:45:19Z 403.40 2014-09-07T11:45:20Z 404.00 2014-09-07T11:45:22Z 404.40 2014-09-07T11:45:22Z 404.80 2014-09-07T11:45:24Z 405.20 2014-09-07T11:45:31Z 405.60 2014-09-07T11:45:31Z 406.00 2014-09-07T11:45:33Z 406.40 2014-09-07T11:45:34Z 406.80 2014-09-07T11:45:34Z 407.20 2014-09-07T11:45:38Z 407.60 2014-09-07T11:45:40Z 408.20 2014-09-07T11:45:41Z 408.60 2014-09-07T11:45:41Z 409.00 2014-09-07T11:45:43Z 409.00 2014-09-07T11:45:45Z 409.40 2014-09-07T11:45:48Z 410.00 2014-09-07T11:45:48Z 410.40 2014-09-07T11:45:50Z 411.20 2014-09-07T11:45:50Z 411.20 2014-09-07T11:45:54Z 411.80 2014-09-07T11:45:55Z 412.20 2014-09-07T11:45:57Z 412.60 2014-09-07T11:45:57Z 413.00 2014-09-07T11:45:59Z 413.60 2014-09-07T11:45:59Z 413.60 2014-09-07T11:46:02Z 414.00 2014-09-07T11:46:04Z 414.40 2014-09-07T11:46:06Z 414.80 2014-09-07T11:46:06Z 415.20 2014-09-07T11:46:07Z 415.60 2014-09-07T11:46:09Z 415.60 2014-09-07T11:46:09Z 416.60 2014-09-07T11:46:16Z 417.00 2014-09-07T11:46:16Z 417.40 2014-09-07T11:46:18Z 417.80 2014-09-07T11:46:18Z 418.20 2014-09-07T11:46:21Z 418.80 2014-09-07T11:46:23Z 419.20 2014-09-07T11:46:23Z 419.60 2014-09-07T11:46:25Z 420.00 2014-09-07T11:46:25Z 420.00 2014-09-07T11:46:28Z 420.00 2014-09-07T11:46:30Z 420.40 2014-09-07T11:46:32Z 420.80 2014-09-07T11:46:34Z 421.20 2014-09-07T11:46:35Z 421.60 2014-09-07T11:46:35Z 422.00 2014-09-07T11:46:37Z 422.00 2014-09-07T11:46:39Z 422.60 2014-09-07T11:46:44Z 423.00 2014-09-07T11:46:44Z 423.40 2014-09-07T11:46:46Z 423.80 2014-09-07T11:46:46Z 424.20 2014-09-07T11:46:48Z 424.20 2014-09-07T11:46:51Z 424.80 2014-09-07T11:46:54Z 425.20 2014-09-07T11:46:56Z 425.60 2014-09-07T11:46:56Z 426.00 2014-09-07T11:46:58Z 426.40 2014-09-07T11:46:58Z 426.80 2014-09-07T11:47:03Z 427.20 2014-09-07T11:47:03Z 428.00 2014-09-07T11:47:05Z 428.40 2014-09-07T11:47:05Z 428.80 2014-09-07T11:47:08Z 429.40 2014-09-07T11:47:10Z 429.80 2014-09-07T11:47:10Z 430.20 2014-09-07T11:47:12Z 430.60 2014-09-07T11:47:12Z 430.60 2014-09-07T11:47:17Z 431.00 2014-09-07T11:47:19Z 431.40 2014-09-07T11:47:19Z 432.00 2014-09-07T11:47:21Z 432.40 2014-09-07T11:47:22Z 432.80 2014-09-07T11:47:22Z 433.60 2014-09-07T11:47:29Z 434.00 2014-09-07T11:47:31Z 434.60 2014-09-07T11:47:31Z 435.00 2014-09-07T11:47:33Z 435.40 2014-09-07T11:47:36Z 435.80 2014-09-07T11:47:38Z 436.20 2014-09-07T11:47:38Z 436.60 2014-09-07T11:47:40Z 437.00 2014-09-07T11:47:40Z 437.00 2014-09-07T11:47:43Z 437.00 2014-09-07T11:47:45Z 437.40 2014-09-07T11:47:47Z 438.00 2014-09-07T11:47:47Z 438.40 2014-09-07T11:47:48Z 438.80 2014-09-07T11:47:50Z 439.20 2014-09-07T11:47:50Z 439.20 2014-09-07T11:47:54Z 439.60 2014-09-07T11:47:57Z 440.00 2014-09-07T11:47:59Z 440.40 2014-09-07T11:47:59Z 440.80 2014-09-07T11:48:01Z 441.20 2014-09-07T11:48:01Z 441.20 2014-09-07T11:48:04Z 441.80 2014-09-07T11:48:08Z 442.20 2014-09-07T11:48:09Z 442.60 2014-09-07T11:48:09Z 443.00 2014-09-07T11:48:11Z 443.40 2014-09-07T11:48:11Z 443.40 2014-09-07T11:48:16Z 443.40 2014-09-07T11:48:20Z 443.40 2014-09-07T11:48:27Z 443.40 2014-09-07T11:48:32Z 443.40 2014-09-07T11:48:34Z 443.40 2014-09-07T11:48:36Z 443.40 2014-09-07T11:48:39Z 443.40 2014-09-07T11:48:42Z 444.20 2014-09-07T11:48:44Z 444.60 2014-09-07T11:48:44Z 445.00 2014-09-07T11:48:46Z 445.40 2014-09-07T11:48:46Z 445.40 2014-09-07T11:48:48Z 446.00 2014-09-07T11:48:51Z 446.40 2014-09-07T11:48:51Z 446.80 2014-09-07T11:48:53Z 447.20 2014-09-07T11:48:53Z 447.80 2014-09-07T11:48:55Z 447.80 2014-09-07T11:48:56Z 447.80 2014-09-07T11:49:00Z 448.20 2014-09-07T11:49:00Z 448.60 2014-09-07T11:49:02Z 449.00 2014-09-07T11:49:03Z 449.40 2014-09-07T11:49:03Z 449.80 2014-09-07T11:49:05Z 449.80 2014-09-07T11:49:07Z 450.20 2014-09-07T11:49:09Z 450.80 2014-09-07T11:49:10Z 451.20 2014-09-07T11:49:10Z 451.60 2014-09-07T11:49:12Z 452.00 2014-09-07T11:49:12Z 452.00 2014-09-07T11:49:14Z 452.40 2014-09-07T11:49:17Z 452.80 2014-09-07T11:49:17Z 453.20 2014-09-07T11:49:19Z 453.80 2014-09-07T11:49:19Z 454.20 2014-09-07T11:49:21Z 454.60 2014-09-07T11:49:26Z 455.00 2014-09-07T11:49:28Z 455.40 2014-09-07T11:49:28Z 455.80 2014-09-07T11:49:30Z 456.20 2014-09-07T11:49:31Z 456.20 2014-09-07T11:49:36Z 456.20 2014-09-07T11:49:42Z 456.60 2014-09-07T11:49:47Z 457.00 2014-09-07T11:49:49Z 457.40 2014-09-07T11:49:49Z 458.00 2014-09-07T11:49:50Z 458.40 2014-09-07T11:49:52Z 458.80 2014-09-07T11:49:54Z 459.20 2014-09-07T11:49:56Z 459.60 2014-09-07T11:49:57Z 460.00 2014-09-07T11:49:57Z 460.40 2014-09-07T11:49:59Z 460.40 2014-09-07T11:50:01Z 460.80 2014-09-07T11:50:03Z 461.20 2014-09-07T11:50:04Z 461.60 2014-09-07T11:50:04Z 462.00 2014-09-07T11:50:06Z 462.40 2014-09-07T11:50:06Z 462.40 2014-09-07T11:50:11Z 462.40 2014-09-07T11:50:15Z 462.80 2014-09-07T11:50:20Z 463.20 2014-09-07T11:50:20Z 463.80 2014-09-07T11:50:22Z 464.60 2014-09-07T11:50:22Z 464.60 2014-09-07T11:50:27Z 464.60 2014-09-07T11:50:30Z 465.00 2014-09-07T11:50:36Z 465.40 2014-09-07T11:50:36Z 465.80 2014-09-07T11:50:37Z 466.20 2014-09-07T11:50:39Z 466.60 2014-09-07T11:50:39Z 466.60 2014-09-07T11:50:41Z 466.60 2014-09-07T11:50:46Z 466.60 2014-09-07T11:50:51Z 466.60 2014-09-07T11:50:53Z 466.60 2014-09-07T11:50:55Z 466.60 2014-09-07T11:50:57Z 466.60 2014-09-07T11:51:02Z 466.60 2014-09-07T11:51:05Z 466.60 2014-09-07T11:51:07Z 466.60 2014-09-07T11:51:12Z 466.60 2014-09-07T11:51:16Z 466.60 2014-09-07T11:51:21Z 466.60 2014-09-07T11:51:23Z 466.60 2014-09-07T11:51:24Z 466.60 2014-09-07T11:51:26Z 466.60 2014-09-07T11:51:28Z 466.60 2014-09-07T11:51:30Z 467.00 2014-09-07T11:51:33Z 467.40 2014-09-07T11:51:35Z 467.80 2014-09-07T11:51:35Z 468.60 2014-09-07T11:51:37Z 468.60 2014-09-07T11:51:40Z 468.60 2014-09-07T11:51:42Z 469.00 2014-09-07T11:51:44Z 469.60 2014-09-07T11:51:45Z 470.00 2014-09-07T11:51:45Z 470.40 2014-09-07T11:51:47Z 470.80 2014-09-07T11:51:47Z 471.40 2014-09-07T11:51:52Z 471.80 2014-09-07T11:51:52Z 472.20 2014-09-07T11:51:54Z 472.60 2014-09-07T11:51:54Z 473.20 2014-09-07T11:51:56Z 473.60 2014-09-07T11:51:56Z 474.20 2014-09-07T11:51:58Z 474.60 2014-09-07T11:51:59Z 475.00 2014-09-07T11:51:59Z 475.60 2014-09-07T11:52:01Z 476.00 2014-09-07T11:52:03Z 476.60 2014-09-07T11:52:05Z 477.20 2014-09-07T11:52:06Z 477.60 2014-09-07T11:52:06Z 478.20 2014-09-07T11:52:08Z 478.20 2014-09-07T11:52:08Z 478.20 2014-09-07T11:52:10Z 477.80 2014-09-07T11:52:10Z 477.40 2014-09-07T11:52:11Z 477.00 2014-09-07T11:52:13Z 476.60 2014-09-07T11:52:13Z 476.20 2014-09-07T11:52:15Z 475.80 2014-09-07T11:52:15Z 475.40 2014-09-07T11:52:17Z 475.00 2014-09-07T11:52:17Z 474.60 2014-09-07T11:52:18Z 474.20 2014-09-07T11:52:20Z 473.80 2014-09-07T11:52:20Z 473.40 2014-09-07T11:52:22Z 473.00 2014-09-07T11:52:22Z 472.60 2014-09-07T11:52:24Z 472.00 2014-09-07T11:52:24Z 471.60 2014-09-07T11:52:25Z 470.80 2014-09-07T11:52:27Z 470.40 2014-09-07T11:52:27Z 469.80 2014-09-07T11:52:29Z 469.20 2014-09-07T11:52:29Z 468.60 2014-09-07T11:52:31Z 467.80 2014-09-07T11:52:31Z 467.00 2014-09-07T11:52:32Z 466.20 2014-09-07T11:52:34Z 465.40 2014-09-07T11:52:34Z 464.40 2014-09-07T11:52:36Z 463.60 2014-09-07T11:52:36Z 462.80 2014-09-07T11:52:38Z 462.00 2014-09-07T11:52:39Z 462.00 2014-09-07T11:52:39Z 461.40 2014-09-07T11:52:41Z 461.00 2014-09-07T11:52:41Z 460.60 2014-09-07T11:52:43Z 459.80 2014-09-07T11:52:43Z 459.00 2014-09-07T11:52:45Z 458.20 2014-09-07T11:52:46Z 457.20 2014-09-07T11:52:46Z 456.40 2014-09-07T11:52:48Z 455.40 2014-09-07T11:52:48Z 454.60 2014-09-07T11:52:50Z 453.00 2014-09-07T11:52:50Z 452.20 2014-09-07T11:52:52Z 451.60 2014-09-07T11:52:53Z 450.80 2014-09-07T11:52:53Z 450.20 2014-09-07T11:52:55Z 449.40 2014-09-07T11:52:55Z 448.80 2014-09-07T11:52:57Z 448.00 2014-09-07T11:52:57Z 447.40 2014-09-07T11:52:59Z 447.40 2014-09-07T11:53:00Z 447.40 2014-09-07T11:53:02Z 447.80 2014-09-07T11:53:02Z 448.20 2014-09-07T11:53:04Z 448.80 2014-09-07T11:53:04Z 449.20 2014-09-07T11:53:05Z 449.80 2014-09-07T11:53:07Z 449.80 2014-09-07T11:53:07Z 449.40 2014-09-07T11:53:11Z 449.00 2014-09-07T11:53:11Z 448.60 2014-09-07T11:53:12Z 448.20 2014-09-07T11:53:14Z 447.80 2014-09-07T11:53:14Z 447.20 2014-09-07T11:53:16Z 446.80 2014-09-07T11:53:18Z 446.20 2014-09-07T11:53:18Z 445.60 2014-09-07T11:53:19Z 445.00 2014-09-07T11:53:21Z 444.20 2014-09-07T11:53:21Z 443.60 2014-09-07T11:53:23Z 443.00 2014-09-07T11:53:23Z 442.40 2014-09-07T11:53:25Z 441.80 2014-09-07T11:53:25Z 441.40 2014-09-07T11:53:26Z 440.80 2014-09-07T11:53:28Z 440.20 2014-09-07T11:53:28Z 439.80 2014-09-07T11:53:30Z 439.20 2014-09-07T11:53:30Z 438.40 2014-09-07T11:53:32Z 437.80 2014-09-07T11:53:33Z 437.20 2014-09-07T11:53:33Z 436.60 2014-09-07T11:53:35Z 435.80 2014-09-07T11:53:35Z 435.00 2014-09-07T11:53:37Z 434.20 2014-09-07T11:53:37Z 433.20 2014-09-07T11:53:39Z 432.20 2014-09-07T11:53:40Z 430.40 2014-09-07T11:53:40Z 429.40 2014-09-07T11:53:42Z 428.40 2014-09-07T11:53:42Z 427.80 2014-09-07T11:53:44Z 427.40 2014-09-07T11:53:44Z 427.00 2014-09-07T11:53:46Z 426.40 2014-09-07T11:53:47Z 425.80 2014-09-07T11:53:47Z 425.20 2014-09-07T11:53:49Z 424.60 2014-09-07T11:53:49Z 424.00 2014-09-07T11:53:51Z 423.40 2014-09-07T11:53:51Z 424.00 2014-09-07T11:53:53Z 424.40 2014-09-07T11:53:54Z 424.80 2014-09-07T11:53:54Z 425.20 2014-09-07T11:53:56Z 425.60 2014-09-07T11:53:56Z 425.60 2014-09-07T11:53:59Z 425.60 2014-09-07T11:54:01Z 425.60 2014-09-07T11:54:03Z 425.60 2014-09-07T11:54:05Z 426.00 2014-09-07T11:54:08Z 426.60 2014-09-07T11:54:08Z 427.00 2014-09-07T11:54:10Z 427.40 2014-09-07T11:54:10Z 427.80 2014-09-07T11:54:12Z 427.80 2014-09-07T11:54:12Z 427.80 2014-09-07T11:54:15Z 427.80 2014-09-07T11:54:19Z 428.20 2014-09-07T11:54:22Z 428.60 2014-09-07T11:54:22Z 429.00 2014-09-07T11:54:24Z 429.40 2014-09-07T11:54:24Z 429.80 2014-09-07T11:54:26Z 429.80 2014-09-07T11:54:27Z 429.80 2014-09-07T11:54:29Z 429.80 2014-09-07T11:54:31Z 429.80 2014-09-07T11:54:34Z 429.80 2014-09-07T11:54:36Z 429.40 2014-09-07T11:54:38Z 429.00 2014-09-07T11:54:38Z 428.40 2014-09-07T11:54:40Z 428.00 2014-09-07T11:54:41Z 427.40 2014-09-07T11:54:41Z 427.00 2014-09-07T11:54:43Z 426.40 2014-09-07T11:54:43Z 425.80 2014-09-07T11:54:45Z 425.40 2014-09-07T11:54:45Z 425.40 2014-09-07T11:54:47Z 425.40 2014-09-07T11:54:48Z 425.00 2014-09-07T11:54:48Z 424.40 2014-09-07T11:54:50Z 424.00 2014-09-07T11:54:50Z 423.60 2014-09-07T11:54:52Z 423.20 2014-09-07T11:54:52Z 423.20 2014-09-07T11:54:54Z 423.20 2014-09-07T11:54:57Z 423.20 2014-09-07T11:54:59Z 423.20 2014-09-07T11:55:00Z 423.20 2014-09-07T11:55:02Z 422.80 2014-09-07T11:55:04Z 422.20 2014-09-07T11:55:04Z 421.80 2014-09-07T11:55:06Z 421.40 2014-09-07T11:55:06Z 420.80 2014-09-07T11:55:07Z 420.80 2014-09-07T11:55:09Z 420.80 2014-09-07T11:55:11Z 420.80 2014-09-07T11:55:13Z 420.80 2014-09-07T11:55:16Z 420.80 2014-09-07T11:55:18Z 420.80 2014-09-07T11:55:21Z 420.80 2014-09-07T11:55:21Z 420.80 2014-09-07T11:55:25Z 420.80 2014-09-07T11:55:25Z 420.80 2014-09-07T11:55:28Z 421.20 2014-09-07T11:55:28Z 421.60 2014-09-07T11:55:30Z 422.20 2014-09-07T11:55:30Z 422.60 2014-09-07T11:55:32Z 423.00 2014-09-07T11:55:32Z 423.00 2014-09-07T11:55:34Z 423.00 2014-09-07T11:55:35Z 423.00 2014-09-07T11:55:37Z 423.00 2014-09-07T11:55:39Z 423.40 2014-09-07T11:55:39Z 423.80 2014-09-07T11:55:41Z 424.20 2014-09-07T11:55:42Z 424.60 2014-09-07T11:55:42Z 425.00 2014-09-07T11:55:44Z 425.00 2014-09-07T11:55:44Z 425.00 2014-09-07T11:55:49Z 425.00 2014-09-07T11:55:51Z 425.00 2014-09-07T11:55:53Z 425.00 2014-09-07T11:55:56Z 425.00 2014-09-07T11:56:00Z 425.40 2014-09-07T11:56:03Z 426.00 2014-09-07T11:56:03Z 426.40 2014-09-07T11:56:05Z 426.80 2014-09-07T11:56:05Z 427.40 2014-09-07T11:56:07Z 427.40 2014-09-07T11:56:10Z 427.40 2014-09-07T11:56:10Z 427.40 2014-09-07T11:56:14Z 427.40 2014-09-07T11:56:15Z 426.80 2014-09-07T11:56:17Z 426.40 2014-09-07T11:56:19Z 426.00 2014-09-07T11:56:19Z 425.40 2014-09-07T11:56:21Z 425.00 2014-09-07T11:56:22Z 425.00 2014-09-07T11:56:22Z 425.00 2014-09-07T11:56:24Z 425.00 2014-09-07T11:56:24Z 424.60 2014-09-07T11:56:26Z 424.20 2014-09-07T11:56:26Z 423.60 2014-09-07T11:56:28Z 423.20 2014-09-07T11:56:29Z 422.80 2014-09-07T11:56:29Z 422.20 2014-09-07T11:56:31Z 421.60 2014-09-07T11:56:31Z 421.20 2014-09-07T11:56:33Z 420.60 2014-09-07T11:56:33Z 420.60 2014-09-07T11:56:36Z 420.60 2014-09-07T11:56:38Z 420.60 2014-09-07T11:56:40Z 420.60 2014-09-07T11:56:42Z 421.00 2014-09-07T11:56:43Z 421.40 2014-09-07T11:56:45Z 422.00 2014-09-07T11:56:45Z 422.40 2014-09-07T11:56:47Z 422.80 2014-09-07T11:56:47Z 422.80 2014-09-07T11:56:48Z 422.40 2014-09-07T11:56:52Z 421.80 2014-09-07T11:56:54Z 421.40 2014-09-07T11:56:54Z 421.00 2014-09-07T11:56:55Z 420.60 2014-09-07T11:56:57Z 420.60 2014-09-07T11:57:01Z 420.60 2014-09-07T11:57:02Z 420.60 2014-09-07T11:57:04Z 420.60 2014-09-07T11:57:08Z 420.60 2014-09-07T11:57:11Z 420.60 2014-09-07T11:57:13Z 420.60 2014-09-07T11:57:16Z 420.60 2014-09-07T11:57:23Z 420.60 2014-09-07T11:57:27Z 421.00 2014-09-07T11:57:29Z 421.40 2014-09-07T11:57:30Z 421.80 2014-09-07T11:57:30Z 422.20 2014-09-07T11:57:32Z 422.60 2014-09-07T11:57:32Z 422.60 2014-09-07T11:57:34Z 422.60 2014-09-07T11:57:41Z 422.60 2014-09-07T11:57:44Z 422.60 2014-09-07T11:57:46Z 422.60 2014-09-07T11:57:51Z 422.00 2014-09-07T11:57:53Z 421.60 2014-09-07T11:57:53Z 421.20 2014-09-07T11:57:55Z 420.40 2014-09-07T11:57:55Z 419.60 2014-09-07T11:57:56Z 418.80 2014-09-07T11:57:58Z 418.20 2014-09-07T11:57:58Z 417.40 2014-09-07T11:58:00Z 417.40 2014-09-07T11:58:00Z 417.40 2014-09-07T11:58:03Z 417.40 2014-09-07T11:58:05Z 417.80 2014-09-07T11:58:07Z 418.20 2014-09-07T11:58:09Z 418.60 2014-09-07T11:58:10Z 419.00 2014-09-07T11:58:10Z 419.60 2014-09-07T11:58:12Z 419.60 2014-09-07T11:58:12Z 419.60 2014-09-07T11:58:14Z 419.60 2014-09-07T11:58:17Z 419.60 2014-09-07T11:58:19Z 420.00 2014-09-07T11:58:24Z 420.40 2014-09-07T11:58:26Z 420.80 2014-09-07T11:58:26Z 421.20 2014-09-07T11:58:28Z 421.60 2014-09-07T11:58:28Z 421.60 2014-09-07T11:58:31Z 422.00 2014-09-07T11:58:33Z 422.40 2014-09-07T11:58:33Z 422.80 2014-09-07T11:58:35Z 423.20 2014-09-07T11:58:35Z 423.80 2014-09-07T11:58:36Z 423.80 2014-09-07T11:58:38Z 423.80 2014-09-07T11:58:40Z 423.80 2014-09-07T11:58:42Z 423.80 2014-09-07T11:58:42Z 423.80 2014-09-07T11:58:45Z 424.20 2014-09-07T11:58:45Z 424.60 2014-09-07T11:58:47Z 425.00 2014-09-07T11:58:47Z 425.40 2014-09-07T11:58:49Z 425.80 2014-09-07T11:58:49Z 426.40 2014-09-07T11:58:54Z 426.80 2014-09-07T11:58:54Z 427.20 2014-09-07T11:58:56Z 427.80 2014-09-07T11:58:57Z 428.20 2014-09-07T11:58:57Z 428.20 2014-09-07T11:59:01Z 428.20 2014-09-07T11:59:03Z 428.20 2014-09-07T11:59:06Z 428.60 2014-09-07T11:59:06Z 429.20 2014-09-07T11:59:08Z 429.60 2014-09-07T11:59:08Z 430.00 2014-09-07T11:59:10Z 430.40 2014-09-07T11:59:11Z 430.40 2014-09-07T11:59:13Z 430.80 2014-09-07T11:59:18Z 431.20 2014-09-07T11:59:18Z 431.60 2014-09-07T11:59:20Z 432.00 2014-09-07T11:59:20Z 432.40 2014-09-07T11:59:22Z 432.40 2014-09-07T11:59:25Z 433.00 2014-09-07T11:59:27Z 433.40 2014-09-07T11:59:29Z 433.80 2014-09-07T11:59:29Z 434.20 2014-09-07T11:59:30Z 434.60 2014-09-07T11:59:32Z 434.60 2014-09-07T11:59:36Z 435.00 2014-09-07T11:59:36Z 435.40 2014-09-07T11:59:37Z 435.80 2014-09-07T11:59:39Z 436.20 2014-09-07T11:59:39Z 436.60 2014-09-07T11:59:41Z 436.60 2014-09-07T11:59:43Z 437.00 2014-09-07T11:59:48Z 437.40 2014-09-07T11:59:48Z 438.00 2014-09-07T11:59:50Z 438.40 2014-09-07T11:59:51Z 438.80 2014-09-07T11:59:51Z 438.80 2014-09-07T11:59:55Z 438.80 2014-09-07T11:59:58Z 438.80 2014-09-07T12:00:00Z 439.20 2014-09-07T12:00:02Z 439.60 2014-09-07T12:00:04Z 440.00 2014-09-07T12:00:05Z 440.40 2014-09-07T12:00:05Z 440.80 2014-09-07T12:00:07Z 440.80 2014-09-07T12:00:12Z 440.80 2014-09-07T12:00:18Z 440.80 2014-09-07T12:00:23Z 440.80 2014-09-07T12:00:30Z 440.80 2014-09-07T12:00:35Z 440.40 2014-09-07T12:00:38Z 440.00 2014-09-07T12:00:40Z 439.60 2014-09-07T12:00:40Z 438.60 2014-09-07T12:00:42Z 438.60 2014-09-07T12:00:47Z 438.60 2014-09-07T12:00:54Z 439.20 2014-09-07T12:00:59Z 439.60 2014-09-07T12:01:01Z 440.00 2014-09-07T12:01:01Z 440.40 2014-09-07T12:01:03Z 440.80 2014-09-07T12:01:03Z 440.80 2014-09-07T12:01:08Z 441.20 2014-09-07T12:01:10Z 441.60 2014-09-07T12:01:12Z 442.00 2014-09-07T12:01:13Z 442.40 2014-09-07T12:01:13Z 442.80 2014-09-07T12:01:15Z 442.80 2014-09-07T12:01:22Z 442.80 2014-09-07T12:01:25Z 443.20 2014-09-07T12:01:29Z 443.60 2014-09-07T12:01:29Z 444.40 2014-09-07T12:01:31Z 445.00 2014-09-07T12:01:31Z 445.00 2014-09-07T12:01:32Z 445.00 2014-09-07T12:01:38Z 445.00 2014-09-07T12:01:43Z 445.40 2014-09-07T12:01:48Z 445.80 2014-09-07T12:01:48Z 446.20 2014-09-07T12:01:50Z 446.60 2014-09-07T12:01:50Z 447.00 2014-09-07T12:01:52Z 447.00 2014-09-07T12:01:53Z 447.00 2014-09-07T12:01:53Z 447.00 2014-09-07T12:01:55Z 447.00 2014-09-07T12:01:59Z 447.00 2014-09-07T12:02:02Z 447.00 2014-09-07T12:02:04Z 447.00 2014-09-07T12:02:09Z 447.00 2014-09-07T12:02:11Z 447.00 2014-09-07T12:02:11Z 447.00 2014-09-07T12:02:14Z 447.00 2014-09-07T12:02:16Z 447.00 2014-09-07T12:02:18Z 447.40 2014-09-07T12:02:21Z 447.80 2014-09-07T12:02:21Z 448.20 2014-09-07T12:02:23Z 448.60 2014-09-07T12:02:23Z 449.20 2014-09-07T12:02:25Z 449.60 2014-09-07T12:02:28Z 450.20 2014-09-07T12:02:28Z 450.60 2014-09-07T12:02:30Z 451.20 2014-09-07T12:02:30Z 451.60 2014-09-07T12:02:32Z 452.00 2014-09-07T12:02:33Z 452.40 2014-09-07T12:02:35Z 452.80 2014-09-07T12:02:35Z 453.20 2014-09-07T12:02:37Z 453.60 2014-09-07T12:02:37Z 453.60 2014-09-07T12:02:40Z 453.60 2014-09-07T12:02:42Z 453.60 2014-09-07T12:02:44Z 453.60 2014-09-07T12:02:46Z 453.60 2014-09-07T12:02:47Z 453.60 2014-09-07T12:02:49Z 453.60 2014-09-07T12:02:53Z 453.60 2014-09-07T12:02:54Z 453.60 2014-09-07T12:02:58Z 453.60 2014-09-07T12:03:05Z 453.60 2014-09-07T12:03:12Z 454.00 2014-09-07T12:03:15Z 454.40 2014-09-07T12:03:17Z 454.80 2014-09-07T12:03:17Z 455.20 2014-09-07T12:03:19Z 455.60 2014-09-07T12:03:19Z 455.60 2014-09-07T12:03:20Z 455.60 2014-09-07T12:03:22Z 455.20 2014-09-07T12:03:22Z 454.80 2014-09-07T12:03:24Z 454.20 2014-09-07T12:03:24Z 453.60 2014-09-07T12:03:26Z 453.00 2014-09-07T12:03:27Z 452.20 2014-09-07T12:03:27Z 451.60 2014-09-07T12:03:29Z 451.00 2014-09-07T12:03:29Z 450.40 2014-09-07T12:03:31Z 449.80 2014-09-07T12:03:31Z 449.20 2014-09-07T12:03:33Z 448.60 2014-09-07T12:03:34Z 447.40 2014-09-07T12:03:34Z 447.00 2014-09-07T12:03:36Z 446.40 2014-09-07T12:03:36Z 446.40 2014-09-07T12:03:38Z 446.40 2014-09-07T12:03:41Z 446.40 2014-09-07T12:03:43Z 446.40 2014-09-07T12:03:45Z 446.40 2014-09-07T12:03:47Z 446.40 2014-09-07T12:03:48Z 446.00 2014-09-07T12:03:50Z 445.40 2014-09-07T12:03:52Z 445.00 2014-09-07T12:03:52Z 444.60 2014-09-07T12:03:53Z 444.20 2014-09-07T12:03:55Z 444.20 2014-09-07T12:03:55Z 444.20 2014-09-07T12:03:57Z 443.80 2014-09-07T12:04:00Z 443.40 2014-09-07T12:04:02Z 442.60 2014-09-07T12:04:02Z 441.80 2014-09-07T12:04:04Z 441.00 2014-09-07T12:04:04Z 440.20 2014-09-07T12:04:06Z 439.40 2014-09-07T12:04:06Z 438.80 2014-09-07T12:04:07Z 438.00 2014-09-07T12:04:09Z 437.40 2014-09-07T12:04:09Z 436.60 2014-09-07T12:04:11Z 436.00 2014-09-07T12:04:11Z 435.20 2014-09-07T12:04:13Z 434.60 2014-09-07T12:04:13Z 433.80 2014-09-07T12:04:14Z 433.00 2014-09-07T12:04:16Z 432.00 2014-09-07T12:04:16Z 431.20 2014-09-07T12:04:18Z 430.40 2014-09-07T12:04:18Z 429.60 2014-09-07T12:04:20Z 428.60 2014-09-07T12:04:21Z 427.60 2014-09-07T12:04:21Z 426.60 2014-09-07T12:04:23Z 424.80 2014-09-07T12:04:23Z 424.20 2014-09-07T12:04:25Z 423.60 2014-09-07T12:04:25Z 422.80 2014-09-07T12:04:27Z 422.20 2014-09-07T12:04:28Z 421.60 2014-09-07T12:04:28Z 420.60 2014-09-07T12:04:30Z 419.60 2014-09-07T12:04:30Z 418.40 2014-09-07T12:04:32Z 417.20 2014-09-07T12:04:32Z 416.00 2014-09-07T12:04:34Z 415.00 2014-09-07T12:04:35Z 414.20 2014-09-07T12:04:35Z 413.20 2014-09-07T12:04:37Z 412.40 2014-09-07T12:04:37Z 411.60 2014-09-07T12:04:39Z 410.80 2014-09-07T12:04:39Z 410.80 2014-09-07T12:04:41Z 410.40 2014-09-07T12:04:42Z 410.00 2014-09-07T12:04:42Z 409.60 2014-09-07T12:04:44Z 409.20 2014-09-07T12:04:44Z 408.60 2014-09-07T12:04:46Z 408.00 2014-09-07T12:04:46Z 407.60 2014-09-07T12:04:47Z 406.40 2014-09-07T12:04:49Z 406.40 2014-09-07T12:04:49Z 406.40 2014-09-07T12:04:51Z 406.40 2014-09-07T12:04:53Z 406.40 2014-09-07T12:04:56Z 406.40 2014-09-07T12:05:00Z 406.40 2014-09-07T12:05:00Z 406.40 2014-09-07T12:05:01Z 406.40 2014-09-07T12:05:03Z 406.40 2014-09-07T12:05:07Z 406.40 2014-09-07T12:05:10Z 406.80 2014-09-07T12:05:10Z 407.20 2014-09-07T12:05:12Z 407.60 2014-09-07T12:05:12Z 408.40 2014-09-07T12:05:14Z 408.40 2014-09-07T12:05:17Z 408.80 2014-09-07T12:05:22Z 409.20 2014-09-07T12:05:24Z 409.60 2014-09-07T12:05:24Z 410.00 2014-09-07T12:05:26Z 410.40 2014-09-07T12:05:26Z 410.40 2014-09-07T12:05:28Z 410.40 2014-09-07T12:05:29Z 410.40 2014-09-07T12:05:33Z 410.40 2014-09-07T12:05:36Z 410.40 2014-09-07T12:05:38Z 410.00 2014-09-07T12:05:43Z 409.60 2014-09-07T12:05:43Z 409.20 2014-09-07T12:05:45Z 408.80 2014-09-07T12:05:45Z 408.40 2014-09-07T12:05:47Z 408.00 2014-09-07T12:05:47Z 407.40 2014-09-07T12:05:48Z 407.00 2014-09-07T12:05:50Z 406.60 2014-09-07T12:05:50Z 406.20 2014-09-07T12:05:52Z 406.20 2014-09-07T12:05:52Z 406.20 2014-09-07T12:05:54Z 406.20 2014-09-07T12:05:59Z 406.20 2014-09-07T12:05:59Z 406.20 2014-09-07T12:06:01Z 406.20 2014-09-07T12:06:02Z 406.20 2014-09-07T12:06:06Z 405.60 2014-09-07T12:06:06Z 405.20 2014-09-07T12:06:08Z 404.80 2014-09-07T12:06:09Z 404.40 2014-09-07T12:06:09Z 404.00 2014-09-07T12:06:11Z 404.00 2014-09-07T12:06:13Z 404.00 2014-09-07T12:06:16Z 403.60 2014-09-07T12:06:18Z 403.20 2014-09-07T12:06:18Z 402.80 2014-09-07T12:06:20Z 402.40 2014-09-07T12:06:20Z 401.80 2014-09-07T12:06:22Z 401.20 2014-09-07T12:06:23Z 400.80 2014-09-07T12:06:23Z 400.20 2014-09-07T12:06:25Z 399.60 2014-09-07T12:06:25Z 399.00 2014-09-07T12:06:27Z 397.60 2014-09-07T12:06:27Z 397.00 2014-09-07T12:06:29Z 397.00 2014-09-07T12:06:30Z 396.60 2014-09-07T12:06:34Z 396.20 2014-09-07T12:06:36Z 395.80 2014-09-07T12:06:37Z 395.40 2014-09-07T12:06:37Z 395.00 2014-09-07T12:06:39Z 395.00 2014-09-07T12:06:41Z 394.60 2014-09-07T12:06:44Z 394.20 2014-09-07T12:06:46Z 393.20 2014-09-07T12:06:46Z 392.40 2014-09-07T12:06:48Z 391.60 2014-09-07T12:06:48Z 391.60 2014-09-07T12:06:49Z 391.60 2014-09-07T12:06:51Z 391.80 2014-09-07T12:06:51Z 391.80 2014-09-07T12:06:53Z 391.80 2014-09-07T12:06:58Z 391.80 2014-09-07T12:07:03Z 391.80 2014-09-07T12:07:05Z 391.40 2014-09-07T12:07:07Z 391.00 2014-09-07T12:07:07Z 390.60 2014-09-07T12:07:09Z 390.20 2014-09-07T12:07:10Z 389.80 2014-09-07T12:07:10Z 389.40 2014-09-07T12:07:12Z 389.00 2014-09-07T12:07:12Z 388.60 2014-09-07T12:07:14Z 388.20 2014-09-07T12:07:14Z 387.60 2014-09-07T12:07:16Z 387.20 2014-09-07T12:07:17Z 386.00 2014-09-07T12:07:17Z 385.60 2014-09-07T12:07:19Z 385.00 2014-09-07T12:07:19Z 384.60 2014-09-07T12:07:21Z 384.00 2014-09-07T12:07:21Z 383.40 2014-09-07T12:07:23Z 382.80 2014-09-07T12:07:24Z 382.00 2014-09-07T12:07:24Z 381.00 2014-09-07T12:07:26Z 380.00 2014-09-07T12:07:26Z 378.80 2014-09-07T12:07:28Z 377.80 2014-09-07T12:07:28Z 376.60 2014-09-07T12:07:30Z 376.00 2014-09-07T12:07:31Z 375.20 2014-09-07T12:07:31Z 374.60 2014-09-07T12:07:33Z 374.00 2014-09-07T12:07:33Z 373.20 2014-09-07T12:07:35Z 372.80 2014-09-07T12:07:35Z 372.40 2014-09-07T12:07:36Z 372.00 2014-09-07T12:07:38Z 371.40 2014-09-07T12:07:38Z 370.80 2014-09-07T12:07:40Z 370.20 2014-09-07T12:07:40Z 369.60 2014-09-07T12:07:42Z 368.20 2014-09-07T12:07:42Z 367.40 2014-09-07T12:07:43Z 366.60 2014-09-07T12:07:45Z 366.00 2014-09-07T12:07:45Z 365.20 2014-09-07T12:07:47Z 364.60 2014-09-07T12:07:47Z 363.80 2014-09-07T12:07:49Z 363.00 2014-09-07T12:07:49Z 362.20 2014-09-07T12:07:50Z 361.20 2014-09-07T12:07:52Z 360.20 2014-09-07T12:07:52Z 359.20 2014-09-07T12:07:54Z 358.40 2014-09-07T12:07:54Z 357.60 2014-09-07T12:07:56Z 356.80 2014-09-07T12:07:57Z 356.00 2014-09-07T12:07:57Z 355.20 2014-09-07T12:07:59Z 354.40 2014-09-07T12:07:59Z 353.40 2014-09-07T12:08:01Z 352.40 2014-09-07T12:08:01Z 351.20 2014-09-07T12:08:03Z 350.00 2014-09-07T12:08:04Z 348.80 2014-09-07T12:08:04Z 347.60 2014-09-07T12:08:06Z 346.60 2014-09-07T12:08:06Z 344.60 2014-09-07T12:08:08Z 343.60 2014-09-07T12:08:08Z 342.60 2014-09-07T12:08:10Z 341.60 2014-09-07T12:08:11Z 340.80 2014-09-07T12:08:11Z 340.20 2014-09-07T12:08:13Z 339.40 2014-09-07T12:08:13Z 338.80 2014-09-07T12:08:15Z 338.20 2014-09-07T12:08:15Z 337.60 2014-09-07T12:08:17Z 337.20 2014-09-07T12:08:18Z 336.60 2014-09-07T12:08:18Z 336.00 2014-09-07T12:08:20Z 336.00 2014-09-07T12:08:20Z 335.60 2014-09-07T12:08:22Z 335.00 2014-09-07T12:08:22Z 334.60 2014-09-07T12:08:24Z 334.00 2014-09-07T12:08:25Z 333.40 2014-09-07T12:08:25Z 332.80 2014-09-07T12:08:27Z 332.00 2014-09-07T12:08:27Z 331.00 2014-09-07T12:08:29Z 330.00 2014-09-07T12:08:29Z 329.00 2014-09-07T12:08:30Z 326.80 2014-09-07T12:08:32Z 325.60 2014-09-07T12:08:32Z 324.40 2014-09-07T12:08:34Z 323.40 2014-09-07T12:08:34Z 322.40 2014-09-07T12:08:36Z 321.40 2014-09-07T12:08:36Z 320.40 2014-09-07T12:08:37Z 319.60 2014-09-07T12:08:39Z 318.80 2014-09-07T12:08:39Z 318.00 2014-09-07T12:08:41Z 317.20 2014-09-07T12:08:41Z 316.40 2014-09-07T12:08:43Z 316.40 2014-09-07T12:08:43Z 316.40 2014-09-07T12:08:46Z 316.40 2014-09-07T12:08:55Z 316.40 2014-09-07T12:08:57Z 316.40 2014-09-07T12:09:00Z 316.40 2014-09-07T12:09:00Z 316.40 2014-09-07T12:09:05Z 316.40 2014-09-07T12:09:12Z 316.00 2014-09-07T12:09:18Z 315.60 2014-09-07T12:09:19Z 315.20 2014-09-07T12:09:19Z 314.80 2014-09-07T12:09:21Z 314.40 2014-09-07T12:09:21Z 314.40 2014-09-07T12:09:30Z 314.40 2014-09-07T12:09:35Z 314.00 2014-09-07T12:09:37Z 313.60 2014-09-07T12:09:38Z 313.20 2014-09-07T12:09:40Z 312.60 2014-09-07T12:09:40Z 312.20 2014-09-07T12:09:42Z 312.20 2014-09-07T12:09:47Z 312.20 2014-09-07T12:09:54Z 312.20 2014-09-07T12:09:54Z 311.80 2014-09-07T12:09:58Z 311.40 2014-09-07T12:09:59Z 311.00 2014-09-07T12:09:59Z 310.40 2014-09-07T12:10:01Z 309.60 2014-09-07T12:10:01Z 309.00 2014-09-07T12:10:03Z 308.20 2014-09-07T12:10:03Z 307.60 2014-09-07T12:10:05Z 307.20 2014-09-07T12:10:06Z 306.80 2014-09-07T12:10:06Z 306.40 2014-09-07T12:10:08Z 306.00 2014-09-07T12:10:08Z 305.40 2014-09-07T12:10:10Z 305.40 2014-09-07T12:10:12Z 305.40 2014-09-07T12:10:13Z 305.40 2014-09-07T12:10:17Z 305.40 2014-09-07T12:10:18Z 305.00 2014-09-07T12:10:20Z 304.60 2014-09-07T12:10:20Z 304.20 2014-09-07T12:10:22Z 303.80 2014-09-07T12:10:22Z 303.40 2014-09-07T12:10:24Z 303.40 2014-09-07T12:10:25Z 303.40 2014-09-07T12:10:31Z 302.60 2014-09-07T12:10:36Z 302.20 2014-09-07T12:10:36Z 301.80 2014-09-07T12:10:38Z 301.40 2014-09-07T12:10:39Z 301.40 2014-09-07T12:10:41Z 301.40 2014-09-07T12:10:41Z 301.40 2014-09-07T12:10:45Z 301.00 2014-09-07T12:10:46Z 300.60 2014-09-07T12:10:46Z 300.20 2014-09-07T12:10:48Z 299.60 2014-09-07T12:10:48Z 299.20 2014-09-07T12:10:50Z 299.20 2014-09-07T12:10:53Z 299.20 2014-09-07T12:11:00Z 299.20 2014-09-07T12:11:02Z 299.20 2014-09-07T12:11:21Z 299.20 2014-09-07T12:11:23Z 298.80 2014-09-07T12:11:28Z 298.40 2014-09-07T12:11:28Z 298.00 2014-09-07T12:11:30Z 297.60 2014-09-07T12:11:30Z 297.20 2014-09-07T12:11:32Z 297.20 2014-09-07T12:11:33Z 297.20 2014-09-07T12:11:33Z 297.20 2014-09-07T12:11:37Z 296.80 2014-09-07T12:11:42Z 296.40 2014-09-07T12:11:44Z 296.00 2014-09-07T12:11:44Z 295.60 2014-09-07T12:11:46Z 295.20 2014-09-07T12:11:47Z 295.20 2014-09-07T12:11:49Z 295.20 2014-09-07T12:11:49Z 295.20 2014-09-07T12:11:53Z 295.20 2014-09-07T12:11:54Z 294.60 2014-09-07T12:11:56Z 294.20 2014-09-07T12:11:58Z 293.80 2014-09-07T12:11:58Z 293.40 2014-09-07T12:12:00Z 293.00 2014-09-07T12:12:01Z 293.00 2014-09-07T12:12:06Z 293.00 2014-09-07T12:12:08Z 292.60 2014-09-07T12:12:08Z 292.20 2014-09-07T12:12:10Z 291.80 2014-09-07T12:12:10Z 291.40 2014-09-07T12:12:12Z 291.00 2014-09-07T12:12:12Z 291.00 2014-09-07T12:12:15Z 291.00 2014-09-07T12:12:17Z 291.00 2014-09-07T12:12:19Z 290.60 2014-09-07T12:12:20Z 290.20 2014-09-07T12:12:22Z 289.80 2014-09-07T12:12:22Z 289.40 2014-09-07T12:12:24Z 288.80 2014-09-07T12:12:24Z 288.80 2014-09-07T12:12:27Z 288.80 2014-09-07T12:12:27Z 288.40 2014-09-07T12:12:31Z 288.00 2014-09-07T12:12:33Z 287.60 2014-09-07T12:12:34Z 287.20 2014-09-07T12:12:34Z 286.60 2014-09-07T12:12:36Z 286.60 2014-09-07T12:12:38Z 286.20 2014-09-07T12:12:41Z 285.80 2014-09-07T12:12:41Z 285.20 2014-09-07T12:12:43Z 284.80 2014-09-07T12:12:43Z 284.20 2014-09-07T12:12:45Z 283.80 2014-09-07T12:12:50Z 283.40 2014-09-07T12:12:50Z 283.00 2014-09-07T12:12:52Z 282.60 2014-09-07T12:12:52Z 282.20 2014-09-07T12:12:54Z 282.20 2014-09-07T12:12:55Z 281.80 2014-09-07T12:12:57Z 281.40 2014-09-07T12:12:57Z 281.00 2014-09-07T12:12:59Z 280.60 2014-09-07T12:12:59Z 280.20 2014-09-07T12:13:00Z 279.20 2014-09-07T12:13:04Z 278.80 2014-09-07T12:13:06Z 278.40 2014-09-07T12:13:06Z 277.80 2014-09-07T12:13:07Z 277.80 2014-09-07T12:13:11Z 277.80 2014-09-07T12:13:13Z 277.40 2014-09-07T12:13:14Z 277.00 2014-09-07T12:13:16Z 276.60 2014-09-07T12:13:16Z 276.00 2014-09-07T12:13:18Z 275.60 2014-09-07T12:13:18Z 275.60 2014-09-07T12:13:21Z 275.20 2014-09-07T12:13:25Z 274.80 2014-09-07T12:13:27Z 274.20 2014-09-07T12:13:28Z 273.40 2014-09-07T12:13:28Z 273.40 2014-09-07T12:13:35Z 273.00 2014-09-07T12:13:39Z 272.60 2014-09-07T12:13:41Z 272.20 2014-09-07T12:13:42Z 271.80 2014-09-07T12:13:42Z 271.40 2014-09-07T12:13:44Z 271.40 2014-09-07T12:13:44Z 271.40 2014-09-07T12:13:49Z 271.00 2014-09-07T12:13:51Z 270.40 2014-09-07T12:13:53Z 269.60 2014-09-07T12:13:53Z 269.20 2014-09-07T12:13:54Z 269.20 2014-09-07T12:13:58Z 269.20 2014-09-07T12:14:00Z 268.60 2014-09-07T12:14:00Z 268.20 2014-09-07T12:14:01Z 267.60 2014-09-07T12:14:03Z 267.20 2014-09-07T12:14:03Z 266.60 2014-09-07T12:14:05Z 266.60 2014-09-07T12:14:07Z 266.60 2014-09-07T12:14:10Z 266.60 2014-09-07T12:14:12Z 266.20 2014-09-07T12:14:14Z 265.80 2014-09-07T12:14:15Z 265.40 2014-09-07T12:14:15Z 265.00 2014-09-07T12:14:17Z 264.60 2014-09-07T12:14:17Z 264.60 2014-09-07T12:14:19Z 264.20 2014-09-07T12:14:22Z 263.80 2014-09-07T12:14:22Z 263.40 2014-09-07T12:14:24Z 263.00 2014-09-07T12:14:24Z 262.40 2014-09-07T12:14:26Z 262.40 2014-09-07T12:14:26Z 262.40 2014-09-07T12:14:29Z 262.40 2014-09-07T12:14:31Z 262.00 2014-09-07T12:14:33Z 261.40 2014-09-07T12:14:33Z 260.80 2014-09-07T12:14:35Z 260.40 2014-09-07T12:14:36Z 259.80 2014-09-07T12:14:36Z 259.80 2014-09-07T12:14:38Z 259.40 2014-09-07T12:14:40Z 259.00 2014-09-07T12:14:41Z 258.60 2014-09-07T12:14:43Z 257.80 2014-09-07T12:14:43Z 257.80 2014-09-07T12:14:45Z 257.80 2014-09-07T12:14:47Z 257.20 2014-09-07T12:14:48Z 256.80 2014-09-07T12:14:50Z 256.40 2014-09-07T12:14:50Z 255.80 2014-09-07T12:14:52Z 255.40 2014-09-07T12:14:52Z 255.40 2014-09-07T12:14:57Z 255.00 2014-09-07T12:14:59Z 254.40 2014-09-07T12:14:59Z 254.00 2014-09-07T12:15:01Z 253.60 2014-09-07T12:15:01Z 253.20 2014-09-07T12:15:02Z 253.20 2014-09-07T12:15:06Z 253.20 2014-09-07T12:15:06Z 253.20 2014-09-07T12:15:09Z 253.20 2014-09-07T12:15:11Z 253.20 2014-09-07T12:15:16Z 253.20 2014-09-07T12:15:16Z 253.20 2014-09-07T12:15:18Z 253.20 2014-09-07T12:15:25Z 253.20 2014-09-07T12:15:32Z 253.20 2014-09-07T12:15:37Z 253.20 2014-09-07T12:15:41Z 253.20 2014-09-07T12:15:42Z 252.60 2014-09-07T12:15:46Z 252.20 2014-09-07T12:15:46Z 251.80 2014-09-07T12:15:48Z 251.40 2014-09-07T12:15:48Z 250.80 2014-09-07T12:15:49Z 250.80 2014-09-07T12:15:55Z 250.40 2014-09-07T12:15:58Z 250.00 2014-09-07T12:16:00Z 249.60 2014-09-07T12:16:00Z 249.20 2014-09-07T12:16:02Z 248.80 2014-09-07T12:16:03Z 248.40 2014-09-07T12:16:03Z 248.00 2014-09-07T12:16:05Z 247.60 2014-09-07T12:16:05Z 247.20 2014-09-07T12:16:07Z 246.80 2014-09-07T12:16:07Z 246.20 2014-09-07T12:16:09Z 245.80 2014-09-07T12:16:10Z 245.40 2014-09-07T12:16:10Z 245.00 2014-09-07T12:16:12Z 244.60 2014-09-07T12:16:12Z 244.00 2014-09-07T12:16:16Z 243.60 2014-09-07T12:16:17Z 243.20 2014-09-07T12:16:17Z 242.80 2014-09-07T12:16:19Z 242.20 2014-09-07T12:16:19Z 241.80 2014-09-07T12:16:21Z 241.40 2014-09-07T12:16:21Z 240.60 2014-09-07T12:16:23Z 240.20 2014-09-07T12:16:24Z 240.20 2014-09-07T12:16:24Z 239.80 2014-09-07T12:16:26Z 239.40 2014-09-07T12:16:26Z 239.00 2014-09-07T12:16:28Z 238.40 2014-09-07T12:16:28Z 238.00 2014-09-07T12:16:29Z 238.00 2014-09-07T12:16:31Z 238.00 2014-09-07T12:16:31Z 237.60 2014-09-07T12:16:33Z 237.20 2014-09-07T12:16:33Z 236.80 2014-09-07T12:16:35Z 236.40 2014-09-07T12:16:35Z 235.80 2014-09-07T12:16:36Z 235.40 2014-09-07T12:16:38Z 235.00 2014-09-07T12:16:40Z 234.60 2014-09-07T12:16:40Z 234.20 2014-09-07T12:16:42Z 233.80 2014-09-07T12:16:42Z 233.80 2014-09-07T12:16:43Z 233.80 2014-09-07T12:16:52Z 233.80 2014-09-07T12:16:54Z 233.80 2014-09-07T12:16:57Z 233.40 2014-09-07T12:16:57Z 233.00 2014-09-07T12:16:59Z 232.60 2014-09-07T12:16:59Z 232.20 2014-09-07T12:17:01Z 231.80 2014-09-07T12:17:01Z 231.80 2014-09-07T12:17:06Z 231.80 2014-09-07T12:17:08Z 231.80 2014-09-07T12:17:10Z 231.40 2014-09-07T12:17:11Z 231.00 2014-09-07T12:17:13Z 230.60 2014-09-07T12:17:13Z 230.20 2014-09-07T12:17:15Z 229.60 2014-09-07T12:17:15Z 229.60 2014-09-07T12:17:17Z 229.60 2014-09-07T12:17:18Z 229.20 2014-09-07T12:17:22Z 228.80 2014-09-07T12:17:22Z 228.20 2014-09-07T12:17:24Z 227.80 2014-09-07T12:17:25Z 227.40 2014-09-07T12:17:25Z 227.40 2014-09-07T12:17:27Z 227.40 2014-09-07T12:17:32Z 227.40 2014-09-07T12:17:34Z 227.40 2014-09-07T12:17:36Z 227.40 2014-09-07T12:17:36Z 227.00 2014-09-07T12:17:37Z 226.60 2014-09-07T12:17:39Z 226.20 2014-09-07T12:17:39Z 225.80 2014-09-07T12:17:41Z 225.40 2014-09-07T12:17:41Z 225.40 2014-09-07T12:17:43Z 225.40 2014-09-07T12:17:44Z 225.40 2014-09-07T12:17:46Z 225.40 2014-09-07T12:17:48Z 225.40 2014-09-07T12:17:48Z 224.80 2014-09-07T12:17:51Z 224.40 2014-09-07T12:17:51Z 224.00 2014-09-07T12:17:53Z 223.40 2014-09-07T12:17:53Z 223.00 2014-09-07T12:17:55Z 223.00 2014-09-07T12:17:55Z 223.00 2014-09-07T12:17:58Z 223.00 2014-09-07T12:18:00Z 223.00 2014-09-07T12:18:02Z 223.00 2014-09-07T12:18:07Z 222.60 2014-09-07T12:18:07Z 222.20 2014-09-07T12:18:09Z 221.80 2014-09-07T12:18:09Z 221.40 2014-09-07T12:18:11Z 221.00 2014-09-07T12:18:12Z 221.00 2014-09-07T12:18:14Z 221.00 2014-09-07T12:18:16Z 221.00 2014-09-07T12:18:18Z 220.60 2014-09-07T12:18:21Z 220.20 2014-09-07T12:18:21Z 219.60 2014-09-07T12:18:23Z 219.20 2014-09-07T12:18:23Z 218.80 2014-09-07T12:18:24Z 218.80 2014-09-07T12:18:26Z 218.80 2014-09-07T12:18:28Z 218.40 2014-09-07T12:18:30Z 218.00 2014-09-07T12:18:31Z 217.60 2014-09-07T12:18:33Z 217.20 2014-09-07T12:18:33Z 216.80 2014-09-07T12:18:35Z 216.80 2014-09-07T12:18:35Z 216.80 2014-09-07T12:18:37Z 216.80 2014-09-07T12:18:38Z 216.80 2014-09-07T12:18:40Z 216.80 2014-09-07T12:18:42Z 216.40 2014-09-07T12:18:42Z 216.00 2014-09-07T12:18:44Z 215.40 2014-09-07T12:18:45Z 215.00 2014-09-07T12:18:45Z 214.60 2014-09-07T12:18:47Z 214.60 2014-09-07T12:18:49Z 214.60 2014-09-07T12:18:52Z 214.60 2014-09-07T12:18:54Z 214.00 2014-09-07T12:18:54Z 213.60 2014-09-07T12:18:56Z 213.20 2014-09-07T12:18:56Z 212.80 2014-09-07T12:18:58Z 212.20 2014-09-07T12:18:59Z 212.20 2014-09-07T12:18:59Z 212.20 2014-09-07T12:19:01Z 212.20 2014-09-07T12:19:05Z 211.80 2014-09-07T12:19:06Z 211.40 2014-09-07T12:19:06Z 211.00 2014-09-07T12:19:08Z 210.60 2014-09-07T12:19:08Z 210.20 2014-09-07T12:19:10Z 210.20 2014-09-07T12:19:10Z 209.80 2014-09-07T12:19:13Z 209.00 2014-09-07T12:19:15Z 208.40 2014-09-07T12:19:15Z 208.00 2014-09-07T12:19:17Z 208.00 2014-09-07T12:19:17Z 208.00 2014-09-07T12:19:18Z 208.00 2014-09-07T12:19:20Z 208.00 2014-09-07T12:19:24Z 208.00 2014-09-07T12:19:27Z 208.00 2014-09-07T12:19:27Z 208.00 2014-09-07T12:19:29Z 208.00 2014-09-07T12:19:31Z 208.00 2014-09-07T12:19:32Z 207.60 2014-09-07T12:19:34Z 207.00 2014-09-07T12:19:34Z 206.60 2014-09-07T12:19:36Z 206.20 2014-09-07T12:19:36Z 205.60 2014-09-07T12:19:38Z 205.60 2014-09-07T12:19:39Z 205.20 2014-09-07T12:19:39Z 204.80 2014-09-07T12:19:41Z 204.20 2014-09-07T12:19:41Z 203.80 2014-09-07T12:19:43Z 203.40 2014-09-07T12:19:43Z 203.40 2014-09-07T12:19:45Z 203.40 2014-09-07T12:19:48Z 203.40 2014-09-07T12:19:48Z 203.40 2014-09-07T12:19:52Z 203.40 2014-09-07T12:19:53Z 203.40 2014-09-07T12:19:55Z 203.40 2014-09-07T12:19:57Z 203.00 2014-09-07T12:20:00Z 202.60 2014-09-07T12:20:00Z 202.00 2014-09-07T12:20:02Z 201.60 2014-09-07T12:20:02Z 201.20 2014-09-07T12:20:04Z 201.20 2014-09-07T12:20:04Z 201.20 2014-09-07T12:20:06Z 201.20 2014-09-07T12:20:09Z 201.20 2014-09-07T12:20:11Z 200.80 2014-09-07T12:20:11Z 200.40 2014-09-07T12:20:12Z 200.00 2014-09-07T12:20:14Z 199.40 2014-09-07T12:20:14Z 199.00 2014-09-07T12:20:16Z 199.00 2014-09-07T12:20:16Z 199.00 2014-09-07T12:20:18Z 199.00 2014-09-07T12:20:19Z 199.00 2014-09-07T12:20:21Z 199.00 2014-09-07T12:20:23Z 198.60 2014-09-07T12:20:23Z 198.20 2014-09-07T12:20:25Z 197.80 2014-09-07T12:20:25Z 197.20 2014-09-07T12:20:26Z 196.80 2014-09-07T12:20:28Z 196.80 2014-09-07T12:20:32Z 196.80 2014-09-07T12:20:33Z 196.80 2014-09-07T12:20:35Z 196.40 2014-09-07T12:20:40Z 196.00 2014-09-07T12:20:42Z 195.60 2014-09-07T12:20:42Z 195.00 2014-09-07T12:20:44Z 194.60 2014-09-07T12:20:44Z 194.60 2014-09-07T12:20:47Z 194.60 2014-09-07T12:20:49Z 194.60 2014-09-07T12:20:51Z 194.60 2014-09-07T12:20:54Z 194.60 2014-09-07T12:20:58Z 194.60 2014-09-07T12:21:01Z 194.20 2014-09-07T12:21:03Z 193.80 2014-09-07T12:21:03Z 193.40 2014-09-07T12:21:05Z 193.00 2014-09-07T12:21:05Z 192.60 2014-09-07T12:21:06Z 192.60 2014-09-07T12:21:10Z 192.60 2014-09-07T12:21:12Z 192.60 2014-09-07T12:21:15Z 192.60 2014-09-07T12:21:17Z 192.60 2014-09-07T12:21:22Z 192.00 2014-09-07T12:21:22Z 191.60 2014-09-07T12:21:24Z 191.20 2014-09-07T12:21:24Z 190.80 2014-09-07T12:21:26Z 190.40 2014-09-07T12:21:27Z 190.40 2014-09-07T12:21:27Z 190.40 2014-09-07T12:21:33Z 190.40 2014-09-07T12:21:34Z 190.40 2014-09-07T12:21:36Z 190.00 2014-09-07T12:21:36Z 189.60 2014-09-07T12:21:38Z 189.20 2014-09-07T12:21:38Z 188.80 2014-09-07T12:21:40Z 188.40 2014-09-07T12:21:41Z 188.40 2014-09-07T12:21:43Z 188.40 2014-09-07T12:21:43Z 188.40 2014-09-07T12:21:48Z 188.40 2014-09-07T12:21:50Z 188.00 2014-09-07T12:21:52Z 187.60 2014-09-07T12:21:54Z 187.20 2014-09-07T12:21:55Z 186.80 2014-09-07T12:21:55Z 186.40 2014-09-07T12:21:57Z 186.40 2014-09-07T12:21:57Z 186.40 2014-09-07T12:22:00Z 186.40 2014-09-07T12:22:02Z 186.40 2014-09-07T12:22:06Z 185.80 2014-09-07T12:22:09Z 185.40 2014-09-07T12:22:09Z 185.00 2014-09-07T12:22:11Z 184.60 2014-09-07T12:22:11Z 184.20 2014-09-07T12:22:13Z 184.20 2014-09-07T12:22:14Z 184.20 2014-09-07T12:22:16Z 184.20 2014-09-07T12:22:20Z 184.20 2014-09-07T12:22:23Z 184.20 2014-09-07T12:22:25Z 183.60 2014-09-07T12:22:27Z 183.20 2014-09-07T12:22:28Z 182.80 2014-09-07T12:22:28Z 182.40 2014-09-07T12:22:30Z 182.00 2014-09-07T12:22:30Z 181.60 2014-09-07T12:22:35Z 181.20 2014-09-07T12:22:35Z 180.80 2014-09-07T12:22:37Z 180.40 2014-09-07T12:22:37Z 180.00 2014-09-07T12:22:39Z 179.60 2014-09-07T12:22:44Z 179.20 2014-09-07T12:22:46Z 178.80 2014-09-07T12:22:46Z 178.40 2014-09-07T12:22:48Z 178.00 2014-09-07T12:22:49Z 178.00 2014-09-07T12:22:51Z 178.00 2014-09-07T12:22:53Z 178.00 2014-09-07T12:22:53Z 178.00 2014-09-07T12:22:56Z 177.00 2014-09-07T12:22:58Z 176.60 2014-09-07T12:22:58Z 176.20 2014-09-07T12:23:00Z 175.80 2014-09-07T12:23:00Z 175.80 2014-09-07T12:23:03Z 175.80 2014-09-07T12:23:03Z 175.80 2014-09-07T12:23:07Z 175.40 2014-09-07T12:23:08Z 175.00 2014-09-07T12:23:10Z 174.60 2014-09-07T12:23:10Z 174.20 2014-09-07T12:23:12Z 173.80 2014-09-07T12:23:12Z 173.80 2014-09-07T12:23:15Z 173.80 2014-09-07T12:23:21Z 173.40 2014-09-07T12:23:22Z 172.80 2014-09-07T12:23:22Z 172.40 2014-09-07T12:23:24Z 172.00 2014-09-07T12:23:24Z 171.60 2014-09-07T12:23:26Z 171.60 2014-09-07T12:23:28Z 171.60 2014-09-07T12:23:31Z 171.20 2014-09-07T12:23:33Z 170.80 2014-09-07T12:23:33Z 170.40 2014-09-07T12:23:35Z 170.00 2014-09-07T12:23:36Z 169.60 2014-09-07T12:23:36Z 169.60 2014-09-07T12:23:40Z 169.60 2014-09-07T12:23:42Z 169.20 2014-09-07T12:23:43Z 168.80 2014-09-07T12:23:45Z 168.20 2014-09-07T12:23:45Z 167.40 2014-09-07T12:23:47Z 167.40 2014-09-07T12:23:48Z 167.40 2014-09-07T12:23:50Z 167.00 2014-09-07T12:23:52Z 166.60 2014-09-07T12:23:54Z 166.20 2014-09-07T12:23:54Z 165.80 2014-09-07T12:23:55Z 165.40 2014-09-07T12:23:57Z 165.40 2014-09-07T12:23:57Z 165.40 2014-09-07T12:23:59Z 165.40 2014-09-07T12:24:02Z 165.40 2014-09-07T12:24:04Z 165.40 2014-09-07T12:24:08Z 165.40 2014-09-07T12:24:09Z 165.40 2014-09-07T12:24:13Z 165.40 2014-09-07T12:24:15Z 165.40 2014-09-07T12:24:16Z 165.40 2014-09-07T12:24:18Z 165.40 2014-09-07T12:24:20Z 165.40 2014-09-07T12:24:23Z 165.40 2014-09-07T12:24:23Z 165.40 2014-09-07T12:24:27Z 165.40 2014-09-07T12:24:27Z 165.00 2014-09-07T12:24:30Z 164.40 2014-09-07T12:24:32Z 164.00 2014-09-07T12:24:32Z 163.60 2014-09-07T12:24:34Z 163.20 2014-09-07T12:24:34Z 163.20 2014-09-07T12:24:39Z 163.20 2014-09-07T12:24:48Z 163.20 2014-09-07T12:24:49Z 163.20 2014-09-07T12:24:53Z 163.20 2014-09-07T12:24:55Z 162.80 2014-09-07T12:24:55Z 162.40 2014-09-07T12:24:56Z 162.00 2014-09-07T12:24:58Z 161.60 2014-09-07T12:24:58Z 161.20 2014-09-07T12:25:00Z 161.20 2014-09-07T12:25:00Z 161.20 2014-09-07T12:25:09Z 161.20 2014-09-07T12:25:14Z 160.80 2014-09-07T12:25:17Z 160.20 2014-09-07T12:25:17Z 159.80 2014-09-07T12:25:19Z 159.40 2014-09-07T12:25:19Z 159.00 2014-09-07T12:25:21Z 159.00 2014-09-07T12:25:23Z 159.00 2014-09-07T12:25:26Z 159.00 2014-09-07T12:25:28Z 159.00 2014-09-07T12:25:31Z 159.00 2014-09-07T12:25:33Z 159.00 2014-09-07T12:25:35Z 159.00 2014-09-07T12:25:38Z 159.00 2014-09-07T12:25:40Z 159.00 2014-09-07T12:25:43Z 159.00 2014-09-07T12:25:49Z 159.00 2014-09-07T12:25:54Z 159.00 2014-09-07T12:25:59Z 159.00 2014-09-07T12:26:03Z 159.00 2014-09-07T12:26:04Z 159.00 2014-09-07T12:26:10Z 158.60 2014-09-07T12:26:11Z 158.20 2014-09-07T12:26:13Z 157.80 2014-09-07T12:26:13Z 157.40 2014-09-07T12:26:15Z 157.00 2014-09-07T12:26:15Z 157.00 2014-09-07T12:26:18Z 157.00 2014-09-07T12:26:20Z 157.00 2014-09-07T12:26:25Z 157.00 2014-09-07T12:26:27Z 157.00 2014-09-07T12:26:30Z