www.cicloide.com 19844 www.cicloide.com 19844 115.00 2014-10-26T06:03:27Z 114.20 2014-10-26T06:03:32Z 111.40 2014-10-26T06:03:50Z 109.60 2014-10-26T06:03:55Z 107.30 2014-10-26T06:04:06Z 107.30 2014-10-26T06:04:12Z 106.40 2014-10-26T06:04:14Z 103.30 2014-10-26T06:04:21Z 102.80 2014-10-26T06:04:22Z 102.30 2014-10-26T06:04:26Z 102.40 2014-10-26T06:04:29Z 101.20 2014-10-26T06:04:34Z 100.20 2014-10-26T06:04:36Z 97.10 2014-10-26T06:04:45Z 97.00 2014-10-26T06:04:46Z 93.80 2014-10-26T06:04:56Z 93.00 2014-10-26T06:04:58Z 91.70 2014-10-26T06:05:03Z 88.20 2014-10-26T06:05:07Z 85.10 2014-10-26T06:05:11Z 82.10 2014-10-26T06:05:15Z 81.90 2014-10-26T06:05:16Z 82.80 2014-10-26T06:05:23Z 82.30 2014-10-26T06:05:37Z 82.10 2014-10-26T06:05:43Z 82.10 2014-10-26T06:05:45Z 82.90 2014-10-26T06:06:03Z 82.40 2014-10-26T06:06:12Z 82.90 2014-10-26T06:06:15Z 84.20 2014-10-26T06:06:25Z 86.70 2014-10-26T06:06:44Z 89.70 2014-10-26T06:07:04Z 90.80 2014-10-26T06:07:26Z 89.40 2014-10-26T06:07:41Z 89.30 2014-10-26T06:07:42Z 86.70 2014-10-26T06:07:51Z 85.60 2014-10-26T06:07:56Z 83.80 2014-10-26T06:08:04Z 83.70 2014-10-26T06:08:08Z 84.30 2014-10-26T06:08:11Z 84.50 2014-10-26T06:08:15Z 85.00 2014-10-26T06:08:28Z 85.20 2014-10-26T06:08:29Z 84.90 2014-10-26T06:08:32Z 85.00 2014-10-26T06:08:43Z 84.70 2014-10-26T06:08:44Z 84.20 2014-10-26T06:08:48Z 83.70 2014-10-26T06:08:53Z 85.30 2014-10-26T06:09:04Z 88.60 2014-10-26T06:09:16Z 91.70 2014-10-26T06:09:31Z 94.90 2014-10-26T06:09:47Z 98.00 2014-10-26T06:09:59Z 100.60 2014-10-26T06:10:12Z 103.70 2014-10-26T06:10:24Z 104.40 2014-10-26T06:10:37Z 105.80 2014-10-26T06:10:48Z 105.30 2014-10-26T06:10:54Z 108.10 2014-10-26T06:11:11Z 111.20 2014-10-26T06:11:30Z 112.70 2014-10-26T06:11:42Z 112.90 2014-10-26T06:11:44Z 116.20 2014-10-26T06:12:01Z 118.90 2014-10-26T06:12:21Z 121.00 2014-10-26T06:12:35Z 123.60 2014-10-26T06:12:52Z 125.20 2014-10-26T06:13:03Z 127.80 2014-10-26T06:13:21Z 128.80 2014-10-26T06:13:32Z 131.60 2014-10-26T06:13:51Z 134.10 2014-10-26T06:14:04Z 136.40 2014-10-26T06:14:19Z 136.20 2014-10-26T06:14:21Z 137.70 2014-10-26T06:14:26Z 140.20 2014-10-26T06:14:37Z 142.00 2014-10-26T06:14:44Z 143.60 2014-10-26T06:14:51Z 145.20 2014-10-26T06:14:57Z 147.80 2014-10-26T06:15:06Z 151.00 2014-10-26T06:15:23Z 151.20 2014-10-26T06:15:24Z 153.80 2014-10-26T06:15:40Z 154.50 2014-10-26T06:15:44Z 154.90 2014-10-26T06:15:47Z 156.70 2014-10-26T06:15:53Z 158.40 2014-10-26T06:15:57Z 159.70 2014-10-26T06:16:01Z 163.10 2014-10-26T06:16:14Z 163.90 2014-10-26T06:16:20Z 165.50 2014-10-26T06:16:27Z 167.90 2014-10-26T06:16:43Z 168.40 2014-10-26T06:16:49Z 170.30 2014-10-26T06:16:56Z 173.90 2014-10-26T06:17:15Z 174.70 2014-10-26T06:17:19Z 176.50 2014-10-26T06:17:34Z 178.90 2014-10-26T06:17:51Z 180.70 2014-10-26T06:17:55Z 181.50 2014-10-26T06:17:59Z 184.60 2014-10-26T06:18:18Z 187.80 2014-10-26T06:18:34Z 191.00 2014-10-26T06:18:53Z 192.70 2014-10-26T06:18:59Z 195.20 2014-10-26T06:19:15Z 195.40 2014-10-26T06:19:17Z 197.00 2014-10-26T06:19:30Z 199.50 2014-10-26T06:19:49Z 202.40 2014-10-26T06:20:06Z 205.70 2014-10-26T06:20:18Z 206.80 2014-10-26T06:20:24Z 208.30 2014-10-26T06:20:28Z 208.60 2014-10-26T06:20:29Z 211.00 2014-10-26T06:20:43Z 213.30 2014-10-26T06:20:58Z 214.30 2014-10-26T06:21:02Z 215.90 2014-10-26T06:21:07Z 219.50 2014-10-26T06:21:18Z 220.60 2014-10-26T06:21:40Z 222.50 2014-10-26T06:22:11Z 225.60 2014-10-26T06:22:23Z 228.60 2014-10-26T06:22:34Z 229.90 2014-10-26T06:22:40Z 233.40 2014-10-26T06:22:50Z 234.60 2014-10-26T06:22:53Z 235.40 2014-10-26T06:22:55Z 237.50 2014-10-26T06:23:11Z 240.60 2014-10-26T06:23:23Z 241.10 2014-10-26T06:23:39Z 238.00 2014-10-26T06:23:48Z 237.00 2014-10-26T06:23:51Z 234.60 2014-10-26T06:23:54Z 228.90 2014-10-26T06:23:57Z 226.10 2014-10-26T06:23:59Z 223.50 2014-10-26T06:24:01Z 219.70 2014-10-26T06:24:07Z 217.10 2014-10-26T06:24:10Z 216.70 2014-10-26T06:24:12Z 215.20 2014-10-26T06:24:14Z 218.50 2014-10-26T06:24:19Z 219.30 2014-10-26T06:24:20Z 220.00 2014-10-26T06:24:22Z 223.00 2014-10-26T06:24:31Z 226.00 2014-10-26T06:24:41Z 229.20 2014-10-26T06:24:56Z 232.20 2014-10-26T06:25:07Z 235.90 2014-10-26T06:25:20Z 238.30 2014-10-26T06:25:36Z 240.90 2014-10-26T06:25:53Z 243.80 2014-10-26T06:26:14Z 243.20 2014-10-26T06:26:22Z 244.10 2014-10-26T06:26:27Z 245.50 2014-10-26T06:26:32Z 246.30 2014-10-26T06:26:39Z 245.30 2014-10-26T06:26:44Z 245.80 2014-10-26T06:26:48Z 247.30 2014-10-26T06:26:58Z 249.00 2014-10-26T06:27:12Z 250.80 2014-10-26T06:27:25Z 251.30 2014-10-26T06:27:29Z 253.90 2014-10-26T06:27:38Z 255.10 2014-10-26T06:27:48Z 256.90 2014-10-26T06:27:56Z 258.30 2014-10-26T06:28:08Z 258.40 2014-10-26T06:28:18Z 256.80 2014-10-26T06:28:31Z 255.10 2014-10-26T06:28:40Z 254.90 2014-10-26T06:28:44Z 253.60 2014-10-26T06:28:51Z 253.80 2014-10-26T06:28:56Z 253.00 2014-10-26T06:28:58Z 251.40 2014-10-26T06:29:00Z 248.10 2014-10-26T06:29:09Z 247.90 2014-10-26T06:29:12Z 247.40 2014-10-26T06:29:16Z 247.10 2014-10-26T06:29:25Z 246.60 2014-10-26T06:29:27Z 245.00 2014-10-26T06:29:31Z 244.80 2014-10-26T06:29:36Z 247.20 2014-10-26T06:29:43Z 248.60 2014-10-26T06:29:45Z 249.80 2014-10-26T06:29:48Z 250.00 2014-10-26T06:29:52Z 249.10 2014-10-26T06:29:56Z 247.60 2014-10-26T06:30:01Z 245.20 2014-10-26T06:30:08Z 244.70 2014-10-26T06:30:12Z 243.80 2014-10-26T06:30:15Z 242.60 2014-10-26T06:30:19Z 239.30 2014-10-26T06:30:23Z 238.90 2014-10-26T06:30:25Z 239.70 2014-10-26T06:30:37Z 240.40 2014-10-26T06:30:50Z 241.10 2014-10-26T06:31:01Z 242.40 2014-10-26T06:31:13Z 244.40 2014-10-26T06:31:31Z 244.50 2014-10-26T06:31:37Z 244.50 2014-10-26T06:31:54Z 245.10 2014-10-26T06:32:09Z 245.30 2014-10-26T06:32:17Z 248.00 2014-10-26T06:32:40Z 249.10 2014-10-26T06:32:49Z 251.10 2014-10-26T06:33:03Z 253.00 2014-10-26T06:33:16Z 254.70 2014-10-26T06:33:32Z 256.40 2014-10-26T06:33:49Z 258.90 2014-10-26T06:34:09Z 261.90 2014-10-26T06:34:25Z 264.70 2014-10-26T06:34:43Z 267.50 2014-10-26T06:35:01Z 269.50 2014-10-26T06:35:13Z 272.00 2014-10-26T06:35:29Z 274.00 2014-10-26T06:35:45Z 275.70 2014-10-26T06:35:58Z 278.80 2014-10-26T06:36:15Z 280.80 2014-10-26T06:36:21Z 283.30 2014-10-26T06:36:39Z 285.40 2014-10-26T06:36:57Z 288.30 2014-10-26T06:37:13Z 289.50 2014-10-26T06:37:22Z 289.30 2014-10-26T06:37:43Z 288.30 2014-10-26T06:38:16Z 288.20 2014-10-26T06:53:31Z 288.10 2014-10-26T06:53:33Z 288.40 2014-10-26T06:53:44Z 291.00 2014-10-26T06:54:01Z 294.10 2014-10-26T06:54:19Z 297.10 2014-10-26T06:54:36Z 300.00 2014-10-26T06:54:51Z 303.30 2014-10-26T06:55:11Z 306.40 2014-10-26T06:55:27Z 309.20 2014-10-26T06:55:42Z 312.20 2014-10-26T06:55:57Z 315.40 2014-10-26T06:56:13Z 317.70 2014-10-26T06:56:32Z 319.70 2014-10-26T06:56:50Z 322.90 2014-10-26T06:57:06Z 326.10 2014-10-26T06:57:19Z 327.40 2014-10-26T06:57:25Z 329.10 2014-10-26T06:57:34Z 328.10 2014-10-26T06:57:38Z 328.90 2014-10-26T06:57:48Z 331.80 2014-10-26T06:58:09Z 333.50 2014-10-26T06:58:28Z 334.80 2014-10-26T06:58:48Z 335.70 2014-10-26T06:59:08Z 336.70 2014-10-26T06:59:29Z 337.00 2014-10-26T06:59:34Z 334.70 2014-10-26T06:59:50Z 334.20 2014-10-26T06:59:57Z 335.40 2014-10-26T07:00:12Z 336.20 2014-10-26T07:00:23Z 334.70 2014-10-26T07:00:34Z 332.10 2014-10-26T07:00:48Z 332.30 2014-10-26T07:00:53Z 335.60 2014-10-26T07:01:06Z 338.80 2014-10-26T07:01:21Z 339.70 2014-10-26T07:01:33Z 343.00 2014-10-26T07:01:53Z 346.10 2014-10-26T07:02:08Z 349.50 2014-10-26T07:02:21Z 352.80 2014-10-26T07:02:31Z 355.90 2014-10-26T07:02:40Z 359.00 2014-10-26T07:02:54Z 359.70 2014-10-26T07:02:58Z 361.80 2014-10-26T07:03:18Z 364.90 2014-10-26T07:03:43Z 367.30 2014-10-26T07:04:10Z 369.30 2014-10-26T07:04:34Z 369.80 2014-10-26T07:04:43Z 370.00 2014-10-26T07:04:46Z 370.10 2014-10-26T07:04:50Z 370.10 2014-10-26T07:04:56Z 370.80 2014-10-26T07:04:59Z 372.50 2014-10-26T07:05:08Z 374.10 2014-10-26T07:05:18Z 373.40 2014-10-26T07:05:35Z 372.50 2014-10-26T07:05:38Z 372.30 2014-10-26T07:05:41Z 371.60 2014-10-26T07:05:52Z 371.60 2014-10-26T07:05:57Z 372.20 2014-10-26T07:06:08Z 372.00 2014-10-26T07:06:22Z 371.90 2014-10-26T07:06:36Z 373.20 2014-10-26T07:06:42Z 371.90 2014-10-26T07:06:56Z 371.70 2014-10-26T07:07:00Z 371.90 2014-10-26T07:07:06Z 373.20 2014-10-26T07:07:19Z 371.90 2014-10-26T07:07:27Z 374.20 2014-10-26T07:07:45Z 376.00 2014-10-26T07:08:04Z 376.10 2014-10-26T07:08:05Z 375.00 2014-10-26T07:08:09Z 378.20 2014-10-26T07:08:19Z 381.40 2014-10-26T07:08:31Z 381.70 2014-10-26T07:08:46Z 382.90 2014-10-26T07:09:06Z 385.30 2014-10-26T07:09:19Z 388.30 2014-10-26T07:09:38Z 390.70 2014-10-26T07:09:51Z 393.90 2014-10-26T07:10:05Z 397.10 2014-10-26T07:10:19Z 400.20 2014-10-26T07:10:35Z 403.40 2014-10-26T07:10:51Z 403.70 2014-10-26T07:10:54Z 404.20 2014-10-26T07:11:08Z 403.30 2014-10-26T07:11:27Z 403.20 2014-10-26T07:11:50Z 401.20 2014-10-26T07:11:54Z 400.80 2014-10-26T07:11:55Z 400.40 2014-10-26T07:12:00Z 402.50 2014-10-26T07:12:05Z 404.50 2014-10-26T07:12:14Z 404.60 2014-10-26T07:12:29Z 404.20 2014-10-26T07:12:39Z 404.90 2014-10-26T07:12:44Z 408.20 2014-10-26T07:13:01Z 409.90 2014-10-26T07:13:09Z 412.30 2014-10-26T07:13:22Z 415.40 2014-10-26T07:13:38Z 418.50 2014-10-26T07:13:57Z 421.60 2014-10-26T07:14:15Z 424.60 2014-10-26T07:14:34Z 427.70 2014-10-26T07:14:50Z 429.80 2014-10-26T07:15:03Z 432.80 2014-10-26T07:15:17Z 435.80 2014-10-26T07:15:35Z 438.90 2014-10-26T07:15:53Z 442.10 2014-10-26T07:16:08Z 443.30 2014-10-26T07:16:18Z 445.90 2014-10-26T07:16:38Z 449.10 2014-10-26T07:16:56Z 451.60 2014-10-26T07:17:23Z 454.70 2014-10-26T07:17:38Z 457.80 2014-10-26T07:17:53Z 459.50 2014-10-26T07:18:02Z 460.70 2014-10-26T07:18:06Z 461.20 2014-10-26T07:18:24Z 463.10 2014-10-26T07:18:47Z 466.40 2014-10-26T07:19:02Z 469.20 2014-10-26T07:19:17Z 469.20 2014-10-26T07:19:27Z 469.40 2014-10-26T07:19:37Z 468.80 2014-10-26T07:19:41Z 467.20 2014-10-26T07:19:48Z 467.50 2014-10-26T07:19:49Z 467.30 2014-10-26T07:19:54Z 467.50 2014-10-26T07:19:56Z 466.90 2014-10-26T07:20:01Z 467.60 2014-10-26T07:20:12Z 467.20 2014-10-26T07:20:17Z 466.70 2014-10-26T07:20:24Z 465.80 2014-10-26T07:20:34Z 467.10 2014-10-26T07:20:49Z 468.40 2014-10-26T07:20:57Z 470.10 2014-10-26T07:21:07Z 472.40 2014-10-26T07:21:19Z 474.70 2014-10-26T07:21:32Z 477.90 2014-10-26T07:21:46Z 479.60 2014-10-26T07:21:51Z 480.00 2014-10-26T07:21:53Z 481.60 2014-10-26T07:22:01Z 482.30 2014-10-26T07:22:15Z 482.20 2014-10-26T07:22:26Z 483.30 2014-10-26T07:22:36Z 485.30 2014-10-26T07:22:48Z 484.30 2014-10-26T07:22:50Z 483.20 2014-10-26T07:22:52Z 481.50 2014-10-26T07:22:56Z 479.90 2014-10-26T07:23:01Z 480.30 2014-10-26T07:23:06Z 476.40 2014-10-26T07:23:11Z 479.60 2014-10-26T07:23:17Z 480.60 2014-10-26T07:23:27Z 479.80 2014-10-26T07:23:37Z 481.60 2014-10-26T07:23:49Z 483.20 2014-10-26T07:24:01Z 484.90 2014-10-26T07:24:05Z 488.50 2014-10-26T07:24:13Z 490.30 2014-10-26T07:24:17Z 493.40 2014-10-26T07:24:27Z 493.90 2014-10-26T07:24:29Z 497.30 2014-10-26T07:24:43Z 500.20 2014-10-26T07:25:00Z 499.80 2014-10-26T07:25:13Z 501.10 2014-10-26T07:25:18Z 502.90 2014-10-26T07:25:23Z 506.70 2014-10-26T07:25:32Z 506.50 2014-10-26T07:25:33Z 507.30 2014-10-26T07:25:37Z 508.90 2014-10-26T07:25:42Z 510.60 2014-10-26T07:25:47Z 511.50 2014-10-26T07:26:03Z 510.60 2014-10-26T07:26:19Z 507.80 2014-10-26T07:26:32Z 504.40 2014-10-26T07:26:35Z 504.00 2014-10-26T07:26:36Z 502.80 2014-10-26T07:26:40Z 502.80 2014-10-26T07:26:44Z 499.20 2014-10-26T07:26:54Z 497.60 2014-10-26T07:26:56Z 495.90 2014-10-26T07:26:59Z 493.70 2014-10-26T07:27:03Z 494.40 2014-10-26T07:27:07Z 493.50 2014-10-26T07:27:30Z 492.10 2014-10-26T07:27:38Z 489.00 2014-10-26T07:27:49Z 489.10 2014-10-26T07:27:50Z 487.30 2014-10-26T07:27:55Z 486.80 2014-10-26T07:27:56Z 485.30 2014-10-26T07:27:58Z 481.00 2014-10-26T07:28:02Z 477.10 2014-10-26T07:28:07Z 477.10 2014-10-26T07:28:08Z 478.90 2014-10-26T07:28:14Z 482.10 2014-10-26T07:28:27Z 485.30 2014-10-26T07:28:46Z 487.00 2014-10-26T07:28:57Z 487.50 2014-10-26T07:29:05Z 490.10 2014-10-26T07:29:20Z 491.70 2014-10-26T07:29:33Z 494.40 2014-10-26T07:29:43Z 496.40 2014-10-26T07:29:50Z 499.90 2014-10-26T07:30:02Z 501.00 2014-10-26T07:30:08Z 501.90 2014-10-26T07:30:10Z 504.20 2014-10-26T07:30:20Z 505.50 2014-10-26T07:30:24Z 507.00 2014-10-26T07:30:30Z 509.60 2014-10-26T07:30:39Z 510.60 2014-10-26T07:30:43Z 511.40 2014-10-26T07:30:46Z 512.10 2014-10-26T07:30:50Z 513.70 2014-10-26T07:30:58Z 514.30 2014-10-26T07:31:02Z 514.50 2014-10-26T07:31:16Z 515.70 2014-10-26T07:31:34Z 518.10 2014-10-26T07:31:47Z 518.40 2014-10-26T07:32:02Z 516.30 2014-10-26T07:32:16Z 515.70 2014-10-26T07:32:23Z 517.10 2014-10-26T07:32:38Z 515.90 2014-10-26T07:32:51Z 512.50 2014-10-26T07:32:56Z 511.20 2014-10-26T07:32:58Z 509.60 2014-10-26T07:33:01Z 508.80 2014-10-26T07:33:03Z 505.70 2014-10-26T07:33:07Z 505.10 2014-10-26T07:33:09Z 507.70 2014-10-26T07:33:20Z 508.10 2014-10-26T07:33:32Z 508.30 2014-10-26T07:33:36Z 508.10 2014-10-26T07:33:44Z 509.00 2014-10-26T07:33:56Z 508.90 2014-10-26T07:33:59Z 508.50 2014-10-26T07:34:13Z 508.90 2014-10-26T07:35:07Z 509.20 2014-10-26T07:35:11Z 508.90 2014-10-26T07:35:13Z 509.80 2014-10-26T07:35:21Z 510.80 2014-10-26T07:35:33Z 510.60 2014-10-26T07:35:43Z 510.70 2014-10-26T07:35:45Z 513.60 2014-10-26T07:36:01Z 516.10 2014-10-26T07:36:14Z 518.40 2014-10-26T07:36:26Z 521.30 2014-10-26T07:36:39Z 522.90 2014-10-26T07:36:51Z 526.20 2014-10-26T07:37:06Z 528.80 2014-10-26T07:37:22Z 531.60 2014-10-26T07:37:36Z 534.40 2014-10-26T07:37:53Z 537.60 2014-10-26T07:38:10Z 539.20 2014-10-26T07:38:20Z 540.40 2014-10-26T07:38:29Z 541.40 2014-10-26T07:38:35Z 544.30 2014-10-26T07:38:51Z 547.30 2014-10-26T07:39:05Z 549.60 2014-10-26T07:39:18Z 552.20 2014-10-26T07:39:34Z 555.30 2014-10-26T07:39:50Z 557.50 2014-10-26T07:40:01Z 560.30 2014-10-26T07:40:19Z 559.50 2014-10-26T07:40:32Z 559.20 2014-10-26T07:40:43Z 557.90 2014-10-26T07:40:45Z 555.60 2014-10-26T07:40:48Z 558.70 2014-10-26T07:40:54Z 559.90 2014-10-26T07:40:57Z 561.20 2014-10-26T07:41:00Z 562.70 2014-10-26T07:41:05Z 564.00 2014-10-26T07:41:08Z 567.70 2014-10-26T07:41:20Z 569.50 2014-10-26T07:41:32Z 572.80 2014-10-26T07:41:48Z 575.30 2014-10-26T07:42:01Z 576.60 2014-10-26T07:42:07Z 578.70 2014-10-26T07:42:21Z 581.70 2014-10-26T07:42:37Z 584.30 2014-10-26T07:42:51Z 587.00 2014-10-26T07:43:03Z 590.00 2014-10-26T07:43:18Z 591.10 2014-10-26T07:43:24Z 594.10 2014-10-26T07:43:40Z 597.10 2014-10-26T07:43:56Z 600.30 2014-10-26T07:44:12Z 602.70 2014-10-26T07:44:22Z 606.00 2014-10-26T07:44:35Z 608.70 2014-10-26T07:44:54Z 610.30 2014-10-26T07:45:10Z 612.90 2014-10-26T07:45:26Z 613.40 2014-10-26T07:45:30Z 616.60 2014-10-26T07:45:45Z 618.30 2014-10-26T07:45:57Z 619.80 2014-10-26T07:46:13Z 620.30 2014-10-26T07:46:17Z 622.10 2014-10-26T07:46:23Z 625.50 2014-10-26T07:46:36Z 628.60 2014-10-26T07:46:50Z 631.40 2014-10-26T07:47:04Z 634.20 2014-10-26T07:47:21Z 636.70 2014-10-26T07:47:39Z 639.60 2014-10-26T07:47:55Z 643.00 2014-10-26T07:48:12Z 646.20 2014-10-26T07:48:25Z 649.20 2014-10-26T07:48:40Z 651.50 2014-10-26T07:48:56Z 654.50 2014-10-26T07:49:10Z 658.10 2014-10-26T07:49:32Z 660.80 2014-10-26T07:49:50Z 660.20 2014-10-26T07:50:07Z 663.50 2014-10-26T07:50:22Z 666.90 2014-10-26T07:50:31Z 669.60 2014-10-26T07:50:37Z 671.50 2014-10-26T07:50:52Z 670.80 2014-10-26T07:51:09Z 669.20 2014-10-26T07:51:28Z 668.50 2014-10-26T07:51:31Z 667.60 2014-10-26T07:51:35Z 667.80 2014-10-26T07:51:40Z 668.00 2014-10-26T07:51:46Z 671.50 2014-10-26T07:52:01Z 674.70 2014-10-26T07:52:13Z 675.50 2014-10-26T07:52:16Z 676.60 2014-10-26T07:52:21Z 678.40 2014-10-26T07:52:29Z 681.80 2014-10-26T07:52:39Z 684.90 2014-10-26T07:52:51Z 687.80 2014-10-26T07:52:59Z 690.80 2014-10-26T07:53:11Z 694.00 2014-10-26T07:53:28Z 697.10 2014-10-26T07:53:41Z 700.10 2014-10-26T07:53:55Z 699.30 2014-10-26T07:54:11Z 699.10 2014-10-26T07:54:13Z 698.50 2014-10-26T07:54:24Z 698.00 2014-10-26T07:54:37Z 697.30 2014-10-26T07:54:40Z 696.70 2014-10-26T07:54:43Z 694.60 2014-10-26T07:54:49Z 693.20 2014-10-26T07:54:51Z 692.80 2014-10-26T07:54:56Z 687.10 2014-10-26T07:55:02Z 686.10 2014-10-26T07:55:03Z 685.10 2014-10-26T07:55:07Z 681.70 2014-10-26T07:55:10Z 678.60 2014-10-26T07:55:16Z 674.90 2014-10-26T07:55:22Z 673.10 2014-10-26T07:55:25Z 670.80 2014-10-26T07:55:30Z 668.70 2014-10-26T07:55:34Z 668.80 2014-10-26T07:55:36Z 670.80 2014-10-26T07:55:40Z 671.60 2014-10-26T07:55:42Z 671.90 2014-10-26T07:55:57Z 673.90 2014-10-26T07:56:05Z 677.60 2014-10-26T07:56:19Z 678.50 2014-10-26T07:56:21Z 679.80 2014-10-26T07:56:27Z 683.00 2014-10-26T07:56:35Z 686.30 2014-10-26T07:56:46Z 688.00 2014-10-26T07:56:51Z 688.30 2014-10-26T07:56:56Z 688.60 2014-10-26T07:57:06Z 687.60 2014-10-26T07:57:22Z 687.20 2014-10-26T07:57:23Z 686.90 2014-10-26T07:57:27Z 690.60 2014-10-26T07:57:39Z 694.10 2014-10-26T07:57:48Z 694.30 2014-10-26T07:57:49Z 696.30 2014-10-26T07:57:54Z 697.20 2014-10-26T07:57:57Z 696.90 2014-10-26T07:58:11Z 696.90 2014-10-26T07:58:14Z 698.20 2014-10-26T07:58:21Z 698.50 2014-10-26T07:58:23Z 698.60 2014-10-26T07:58:34Z 698.40 2014-10-26T07:58:36Z 699.50 2014-10-26T07:58:46Z 699.50 2014-10-26T07:58:50Z 699.90 2014-10-26T07:58:55Z 702.30 2014-10-26T07:59:09Z 703.30 2014-10-26T07:59:15Z 705.60 2014-10-26T07:59:27Z 705.80 2014-10-26T07:59:41Z 705.10 2014-10-26T07:59:45Z 703.50 2014-10-26T07:59:54Z 701.40 2014-10-26T08:00:04Z 702.10 2014-10-26T08:00:12Z 701.60 2014-10-26T08:01:01Z 701.10 2014-10-26T08:05:36Z 700.50 2014-10-26T08:05:39Z 696.40 2014-10-26T08:05:49Z 693.90 2014-10-26T08:05:52Z 692.40 2014-10-26T08:05:57Z 690.50 2014-10-26T08:06:00Z 689.30 2014-10-26T08:06:03Z 688.60 2014-10-26T08:06:04Z 685.60 2014-10-26T08:06:08Z 683.90 2014-10-26T08:06:11Z 681.20 2014-10-26T08:06:16Z 679.80 2014-10-26T08:06:19Z 675.90 2014-10-26T08:06:24Z 675.70 2014-10-26T08:06:25Z 674.70 2014-10-26T08:06:31Z 674.00 2014-10-26T08:06:34Z 676.40 2014-10-26T08:06:41Z 677.70 2014-10-26T08:06:46Z 678.60 2014-10-26T08:06:51Z 680.90 2014-10-26T08:07:04Z 682.70 2014-10-26T08:07:19Z 682.00 2014-10-26T08:07:30Z 682.40 2014-10-26T08:07:34Z 681.70 2014-10-26T08:07:40Z 682.70 2014-10-26T08:07:45Z 682.50 2014-10-26T08:07:49Z 683.40 2014-10-26T08:07:59Z 681.80 2014-10-26T08:08:02Z 680.00 2014-10-26T08:08:05Z 676.40 2014-10-26T08:08:09Z 674.90 2014-10-26T08:08:11Z 672.70 2014-10-26T08:08:14Z 672.20 2014-10-26T08:08:16Z 673.30 2014-10-26T08:08:21Z 675.10 2014-10-26T08:08:32Z 674.40 2014-10-26T08:08:36Z 674.60 2014-10-26T08:08:38Z 674.90 2014-10-26T08:08:42Z 674.50 2014-10-26T08:08:54Z 672.40 2014-10-26T08:09:07Z 671.50 2014-10-26T08:09:11Z 670.30 2014-10-26T08:09:13Z 669.40 2014-10-26T08:09:15Z 667.50 2014-10-26T08:09:21Z 664.60 2014-10-26T08:09:26Z 664.50 2014-10-26T08:09:28Z 663.30 2014-10-26T08:09:34Z 663.40 2014-10-26T08:09:36Z 661.90 2014-10-26T08:09:40Z 658.60 2014-10-26T08:09:43Z 656.90 2014-10-26T08:09:48Z 656.50 2014-10-26T08:09:51Z 654.00 2014-10-26T08:09:54Z 653.40 2014-10-26T08:09:58Z 651.40 2014-10-26T08:10:00Z 647.80 2014-10-26T08:10:04Z 647.00 2014-10-26T08:10:06Z 645.60 2014-10-26T08:10:08Z 645.30 2014-10-26T08:10:12Z 644.70 2014-10-26T08:10:17Z 644.50 2014-10-26T08:10:22Z 645.80 2014-10-26T08:10:33Z 645.90 2014-10-26T08:10:36Z 649.10 2014-10-26T08:10:44Z 649.40 2014-10-26T08:10:46Z 649.50 2014-10-26T08:10:48Z 649.30 2014-10-26T08:10:54Z 651.20 2014-10-26T08:11:11Z 649.50 2014-10-26T08:11:24Z 649.10 2014-10-26T08:11:28Z 649.40 2014-10-26T08:11:35Z 649.60 2014-10-26T08:11:37Z 649.60 2014-10-26T08:11:43Z 649.20 2014-10-26T08:11:49Z 648.90 2014-10-26T08:11:59Z 648.50 2014-10-26T08:12:03Z 647.80 2014-10-26T08:12:06Z 647.10 2014-10-26T08:12:09Z 645.50 2014-10-26T08:12:18Z 645.20 2014-10-26T08:12:20Z 644.90 2014-10-26T08:12:22Z 644.90 2014-10-26T08:12:28Z 645.00 2014-10-26T08:12:33Z 644.70 2014-10-26T08:12:35Z 642.50 2014-10-26T08:12:39Z 641.20 2014-10-26T08:12:42Z 641.00 2014-10-26T08:12:43Z 640.90 2014-10-26T08:12:45Z 641.10 2014-10-26T08:12:54Z 641.30 2014-10-26T08:13:01Z 640.50 2014-10-26T08:13:20Z 638.30 2014-10-26T08:14:04Z 636.50 2014-10-26T08:14:08Z 634.70 2014-10-26T08:14:20Z 636.10 2014-10-26T08:14:29Z 634.40 2014-10-26T08:14:31Z 632.80 2014-10-26T08:16:00Z 632.20 2014-10-26T08:16:03Z 630.60 2014-10-26T08:16:14Z 630.70 2014-10-26T08:16:17Z 630.60 2014-10-26T08:16:21Z 631.00 2014-10-26T08:16:24Z 632.90 2014-10-26T08:16:38Z 631.10 2014-10-26T08:16:49Z 632.00 2014-10-26T08:17:02Z 632.20 2014-10-26T08:17:10Z 632.30 2014-10-26T08:17:19Z 630.50 2014-10-26T08:17:24Z 629.00 2014-10-26T08:17:28Z 627.20 2014-10-26T08:17:32Z 625.80 2014-10-26T08:17:35Z 625.80 2014-10-26T08:17:36Z 622.40 2014-10-26T08:17:41Z 621.10 2014-10-26T08:17:43Z 619.50 2014-10-26T08:17:46Z 615.70 2014-10-26T08:17:51Z 614.00 2014-10-26T08:17:56Z 611.60 2014-10-26T08:18:00Z 608.80 2014-10-26T08:18:04Z 609.30 2014-10-26T08:18:11Z 606.80 2014-10-26T08:18:19Z 605.00 2014-10-26T08:18:23Z 604.30 2014-10-26T08:18:25Z 602.20 2014-10-26T08:18:28Z 599.20 2014-10-26T08:18:32Z 597.10 2014-10-26T08:18:35Z 596.70 2014-10-26T08:18:37Z 595.90 2014-10-26T08:18:41Z 595.90 2014-10-26T08:18:43Z 595.20 2014-10-26T08:18:49Z 593.50 2014-10-26T08:18:51Z 592.50 2014-10-26T08:18:54Z 591.90 2014-10-26T08:18:57Z 590.10 2014-10-26T08:19:00Z 588.60 2014-10-26T08:19:02Z 586.50 2014-10-26T08:19:06Z 583.70 2014-10-26T08:19:10Z 582.70 2014-10-26T08:19:14Z 580.00 2014-10-26T08:19:19Z 578.70 2014-10-26T08:19:22Z 577.00 2014-10-26T08:19:25Z 576.30 2014-10-26T08:19:29Z 575.50 2014-10-26T08:19:34Z 573.20 2014-10-26T08:19:46Z 573.50 2014-10-26T08:19:47Z 575.00 2014-10-26T08:19:51Z 572.60 2014-10-26T08:19:57Z 568.50 2014-10-26T08:20:04Z 567.60 2014-10-26T08:20:15Z 564.90 2014-10-26T08:20:19Z 561.00 2014-10-26T08:20:23Z 557.80 2014-10-26T08:20:26Z 557.50 2014-10-26T08:20:28Z 558.40 2014-10-26T08:20:40Z 555.80 2014-10-26T08:20:53Z 555.80 2014-10-26T08:20:54Z 554.80 2014-10-26T08:20:59Z 554.40 2014-10-26T08:21:01Z 554.30 2014-10-26T08:21:17Z 553.70 2014-10-26T08:21:33Z 554.50 2014-10-26T08:21:44Z 554.60 2014-10-26T08:21:52Z 558.00 2014-10-26T08:22:03Z 558.90 2014-10-26T08:22:05Z 562.00 2014-10-26T08:22:16Z 565.20 2014-10-26T08:22:36Z 563.80 2014-10-26T08:22:44Z 562.00 2014-10-26T08:22:52Z 560.90 2014-10-26T08:22:59Z 559.60 2014-10-26T08:23:04Z 557.20 2014-10-26T08:23:11Z 555.00 2014-10-26T08:23:18Z 556.60 2014-10-26T08:23:22Z 553.00 2014-10-26T08:23:28Z 549.70 2014-10-26T08:23:31Z 545.90 2014-10-26T08:23:34Z 543.20 2014-10-26T08:23:36Z 538.80 2014-10-26T08:23:42Z 535.60 2014-10-26T08:23:46Z 535.50 2014-10-26T08:23:50Z 534.20 2014-10-26T08:23:58Z 533.30 2014-10-26T08:24:02Z 533.30 2014-10-26T08:24:04Z 533.90 2014-10-26T08:24:06Z 534.70 2014-10-26T08:24:11Z 531.20 2014-10-26T08:24:22Z 530.30 2014-10-26T08:24:24Z 530.00 2014-10-26T08:24:26Z 527.70 2014-10-26T08:24:36Z 527.10 2014-10-26T08:24:38Z 526.00 2014-10-26T08:24:41Z 524.70 2014-10-26T08:24:47Z 524.60 2014-10-26T08:24:51Z 525.00 2014-10-26T08:24:54Z 526.50 2014-10-26T08:25:03Z 527.00 2014-10-26T08:25:07Z 528.10 2014-10-26T08:25:13Z 528.40 2014-10-26T08:25:16Z 527.10 2014-10-26T08:25:32Z 524.30 2014-10-26T08:25:42Z 526.90 2014-10-26T08:25:57Z 529.00 2014-10-26T08:26:05Z 529.50 2014-10-26T08:26:09Z 529.50 2014-10-26T08:26:12Z 529.40 2014-10-26T08:26:14Z 527.80 2014-10-26T08:26:20Z 527.60 2014-10-26T08:26:26Z 527.60 2014-10-26T08:26:28Z 529.20 2014-10-26T08:26:42Z 531.00 2014-10-26T08:26:50Z 531.70 2014-10-26T08:26:54Z 532.50 2014-10-26T08:26:57Z 533.00 2014-10-26T08:27:00Z 533.70 2014-10-26T08:27:04Z 535.10 2014-10-26T08:27:11Z 538.10 2014-10-26T08:27:28Z 541.40 2014-10-26T08:27:37Z 544.70 2014-10-26T08:27:47Z 547.80 2014-10-26T08:27:56Z 547.60 2014-10-26T08:28:05Z 544.30 2014-10-26T08:28:12Z 545.70 2014-10-26T08:28:20Z 546.10 2014-10-26T08:28:23Z 548.40 2014-10-26T08:28:41Z 551.40 2014-10-26T08:28:55Z 554.50 2014-10-26T08:29:04Z 557.90 2014-10-26T08:29:13Z 561.10 2014-10-26T08:29:24Z 564.10 2014-10-26T08:29:34Z 565.60 2014-10-26T08:29:39Z 569.10 2014-10-26T08:29:50Z 569.60 2014-10-26T08:30:06Z 569.30 2014-10-26T08:30:17Z 568.50 2014-10-26T08:30:20Z 564.30 2014-10-26T08:30:25Z 561.00 2014-10-26T08:30:30Z 560.70 2014-10-26T08:30:42Z 560.60 2014-10-26T08:30:45Z 559.50 2014-10-26T08:30:50Z 557.00 2014-10-26T08:30:54Z 557.10 2014-10-26T08:31:00Z 556.40 2014-10-26T08:31:07Z 555.10 2014-10-26T08:31:18Z 553.10 2014-10-26T08:31:22Z 552.70 2014-10-26T08:31:24Z 552.20 2014-10-26T08:31:27Z 554.20 2014-10-26T08:31:31Z 554.50 2014-10-26T08:31:35Z 555.50 2014-10-26T08:31:47Z 556.20 2014-10-26T08:31:51Z 555.30 2014-10-26T08:31:57Z 555.60 2014-10-26T08:32:16Z 555.20 2014-10-26T08:32:20Z 554.10 2014-10-26T08:32:26Z 552.80 2014-10-26T08:32:35Z 554.60 2014-10-26T08:32:41Z 558.00 2014-10-26T08:32:54Z 561.00 2014-10-26T08:33:09Z 564.30 2014-10-26T08:33:23Z 567.40 2014-10-26T08:33:38Z 570.50 2014-10-26T08:33:52Z 571.90 2014-10-26T08:34:05Z 572.00 2014-10-26T08:34:12Z 571.60 2014-10-26T08:34:19Z 572.60 2014-10-26T08:34:36Z 575.70 2014-10-26T08:34:47Z 576.40 2014-10-26T08:34:52Z 576.40 2014-10-26T08:34:55Z 576.70 2014-10-26T08:35:02Z 577.40 2014-10-26T08:35:09Z 578.40 2014-10-26T08:35:16Z 580.10 2014-10-26T08:35:30Z 579.50 2014-10-26T08:35:33Z 578.30 2014-10-26T08:35:49Z 581.20 2014-10-26T08:36:05Z 584.50 2014-10-26T08:36:15Z 587.60 2014-10-26T08:36:26Z 590.60 2014-10-26T08:36:39Z 593.70 2014-10-26T08:36:49Z 596.80 2014-10-26T08:37:01Z 600.10 2014-10-26T08:37:17Z 603.20 2014-10-26T08:37:29Z 606.20 2014-10-26T08:37:42Z 609.30 2014-10-26T08:37:56Z 612.90 2014-10-26T08:38:10Z 616.20 2014-10-26T08:38:25Z 619.20 2014-10-26T08:38:40Z 622.40 2014-10-26T08:38:55Z 625.40 2014-10-26T08:39:08Z 628.50 2014-10-26T08:39:20Z 631.70 2014-10-26T08:39:33Z 634.80 2014-10-26T08:39:47Z 638.00 2014-10-26T08:39:58Z 641.00 2014-10-26T08:40:12Z 644.20 2014-10-26T08:40:26Z 646.10 2014-10-26T08:40:34Z 649.20 2014-10-26T08:40:48Z 652.50 2014-10-26T08:41:04Z 655.60 2014-10-26T08:41:17Z 658.70 2014-10-26T08:41:34Z 662.20 2014-10-26T08:41:49Z 665.40 2014-10-26T08:42:03Z 668.10 2014-10-26T08:42:18Z 671.30 2014-10-26T08:42:34Z 674.50 2014-10-26T08:42:49Z 676.80 2014-10-26T08:43:06Z 679.80 2014-10-26T08:43:23Z 682.90 2014-10-26T08:43:40Z 686.00 2014-10-26T08:44:01Z 688.20 2014-10-26T08:44:18Z 689.40 2014-10-26T08:44:25Z 690.30 2014-10-26T08:44:30Z 693.30 2014-10-26T08:44:46Z 693.60 2014-10-26T08:44:49Z 693.70 2014-10-26T08:44:55Z 696.10 2014-10-26T08:45:08Z 699.30 2014-10-26T08:45:21Z 700.00 2014-10-26T08:45:23Z 703.00 2014-10-26T08:45:34Z 706.00 2014-10-26T08:45:55Z 709.30 2014-10-26T08:46:10Z 712.20 2014-10-26T08:46:25Z 715.40 2014-10-26T08:46:43Z 717.40 2014-10-26T08:47:03Z 715.90 2014-10-26T08:47:13Z 713.00 2014-10-26T08:47:31Z 710.60 2014-10-26T08:47:39Z 705.90 2014-10-26T08:47:46Z 705.80 2014-10-26T08:47:47Z 705.40 2014-10-26T08:47:49Z 702.10 2014-10-26T08:47:53Z 700.40 2014-10-26T08:48:03Z 699.10 2014-10-26T08:48:16Z 696.40 2014-10-26T08:48:21Z 694.10 2014-10-26T08:48:23Z 692.50 2014-10-26T08:48:26Z 691.50 2014-10-26T08:48:28Z 692.80 2014-10-26T08:48:42Z 689.30 2014-10-26T08:48:53Z 686.20 2014-10-26T08:49:06Z 682.60 2014-10-26T08:49:13Z 681.70 2014-10-26T08:49:15Z 681.60 2014-10-26T08:49:26Z 681.00 2014-10-26T08:49:37Z 684.10 2014-10-26T08:49:45Z 687.10 2014-10-26T08:49:57Z 690.30 2014-10-26T08:50:10Z 693.30 2014-10-26T08:50:22Z 696.50 2014-10-26T08:50:38Z 697.60 2014-10-26T08:50:57Z 697.20 2014-10-26T08:51:11Z 696.60 2014-10-26T08:51:15Z 697.10 2014-10-26T08:51:20Z 695.30 2014-10-26T08:51:25Z 694.90 2014-10-26T08:51:27Z 694.90 2014-10-26T08:51:31Z 696.10 2014-10-26T08:51:42Z 696.50 2014-10-26T08:51:51Z 696.90 2014-10-26T08:52:01Z 696.60 2014-10-26T08:52:06Z 699.40 2014-10-26T08:52:20Z 701.00 2014-10-26T08:52:36Z 701.10 2014-10-26T08:52:41Z 698.20 2014-10-26T08:52:48Z 697.70 2014-10-26T08:52:50Z 695.30 2014-10-26T08:52:57Z 695.30 2014-10-26T08:53:03Z 697.80 2014-10-26T08:53:11Z 698.60 2014-10-26T08:53:13Z 699.20 2014-10-26T08:53:22Z 698.60 2014-10-26T08:53:35Z 694.40 2014-10-26T08:53:44Z 694.40 2014-10-26T08:53:45Z 690.30 2014-10-26T08:53:56Z 690.50 2014-10-26T08:53:57Z 690.70 2014-10-26T08:54:06Z 691.60 2014-10-26T08:54:12Z 693.40 2014-10-26T08:54:27Z 695.90 2014-10-26T08:54:51Z 699.00 2014-10-26T08:55:05Z 702.30 2014-10-26T08:55:19Z 704.60 2014-10-26T08:55:27Z 705.20 2014-10-26T08:55:29Z 705.00 2014-10-26T08:55:43Z 708.00 2014-10-26T08:55:57Z 708.90 2014-10-26T08:56:16Z 707.00 2014-10-26T08:56:25Z 706.50 2014-10-26T08:56:30Z 705.10 2014-10-26T08:56:37Z 705.10 2014-10-26T08:56:40Z 706.90 2014-10-26T08:56:44Z 709.40 2014-10-26T08:56:55Z 707.80 2014-10-26T08:56:59Z 707.90 2014-10-26T08:57:01Z 708.60 2014-10-26T08:57:16Z 711.80 2014-10-26T08:57:27Z 714.90 2014-10-26T08:57:37Z 717.90 2014-10-26T08:57:49Z 721.10 2014-10-26T08:58:00Z 724.30 2014-10-26T08:58:16Z 727.30 2014-10-26T08:58:34Z 730.30 2014-10-26T08:58:46Z 733.40 2014-10-26T08:58:57Z 736.20 2014-10-26T08:59:12Z 739.20 2014-10-26T08:59:26Z 742.00 2014-10-26T08:59:41Z 745.00 2014-10-26T08:59:52Z 745.50 2014-10-26T08:59:53Z 748.90 2014-10-26T09:00:09Z 751.90 2014-10-26T09:00:22Z 755.00 2014-10-26T09:00:33Z 758.10 2014-10-26T09:00:46Z 761.40 2014-10-26T09:00:59Z 764.40 2014-10-26T09:01:10Z 764.60 2014-10-26T09:01:11Z 767.80 2014-10-26T09:01:25Z 771.10 2014-10-26T09:01:37Z 774.20 2014-10-26T09:01:55Z 777.20 2014-10-26T09:02:10Z 779.30 2014-10-26T09:02:23Z 782.50 2014-10-26T09:02:38Z 785.60 2014-10-26T09:02:52Z 789.10 2014-10-26T09:03:05Z 791.60 2014-10-26T09:03:24Z 794.00 2014-10-26T09:03:38Z 795.60 2014-10-26T09:03:45Z 799.00 2014-10-26T09:04:01Z 802.20 2014-10-26T09:04:16Z 805.40 2014-10-26T09:04:28Z 807.80 2014-10-26T09:04:39Z 808.50 2014-10-26T09:04:43Z 811.60 2014-10-26T09:05:00Z 814.50 2014-10-26T09:05:22Z 814.30 2014-10-26T09:05:38Z 815.20 2014-10-26T09:05:55Z 814.60 2014-10-26T09:06:05Z 815.10 2014-10-26T09:06:08Z 814.90 2014-10-26T09:06:31Z 815.00 2014-10-26T09:06:47Z 814.90 2014-10-26T09:07:24Z 814.70 2014-10-26T09:07:38Z 814.50 2014-10-26T09:07:40Z 816.60 2014-10-26T09:07:54Z 818.90 2014-10-26T09:08:07Z 819.20 2014-10-26T09:08:22Z 818.60 2014-10-26T09:08:24Z 817.20 2014-10-26T09:08:29Z 817.50 2014-10-26T09:08:33Z 819.40 2014-10-26T09:08:47Z 817.60 2014-10-26T09:08:56Z 817.50 2014-10-26T09:09:00Z 820.90 2014-10-26T09:09:13Z 821.30 2014-10-26T09:09:23Z 821.30 2014-10-26T09:09:29Z 822.70 2014-10-26T09:09:35Z 823.90 2014-10-26T09:09:39Z 827.20 2014-10-26T09:09:50Z 829.20 2014-10-26T09:10:08Z 832.20 2014-10-26T09:10:24Z 834.80 2014-10-26T09:10:43Z 837.80 2014-10-26T09:10:57Z 840.60 2014-10-26T09:11:15Z 843.60 2014-10-26T09:11:33Z 844.00 2014-10-26T09:11:54Z 846.40 2014-10-26T09:12:12Z 849.10 2014-10-26T09:12:32Z 852.40 2014-10-26T09:12:46Z 855.20 2014-10-26T09:13:04Z 854.20 2014-10-26T09:13:19Z 857.10 2014-10-26T09:13:28Z 860.20 2014-10-26T09:13:38Z 860.40 2014-10-26T09:13:52Z 858.20 2014-10-26T09:13:56Z 861.50 2014-10-26T09:14:02Z 861.80 2014-10-26T09:14:03Z 864.50 2014-10-26T09:14:18Z 863.60 2014-10-26T09:14:27Z 861.00 2014-10-26T09:14:32Z 860.50 2014-10-26T09:14:36Z 862.10 2014-10-26T09:14:49Z 863.30 2014-10-26T09:14:51Z 864.10 2014-10-26T09:15:05Z 864.10 2014-10-26T09:15:23Z 866.00 2014-10-26T09:33:18Z 865.70 2014-10-26T09:33:21Z 862.30 2014-10-26T09:33:36Z 861.70 2014-10-26T09:33:38Z 862.60 2014-10-26T09:33:50Z 865.10 2014-10-26T09:34:03Z 865.90 2014-10-26T09:34:12Z 864.40 2014-10-26T09:34:22Z 859.80 2014-10-26T09:34:26Z 859.70 2014-10-26T09:34:27Z 861.60 2014-10-26T09:34:30Z 862.10 2014-10-26T09:34:32Z 862.00 2014-10-26T09:34:38Z 858.30 2014-10-26T09:34:43Z 855.50 2014-10-26T09:34:47Z 858.50 2014-10-26T09:34:52Z 856.00 2014-10-26T09:35:05Z 852.60 2014-10-26T09:35:08Z 850.60 2014-10-26T09:35:10Z 849.90 2014-10-26T09:35:14Z 846.10 2014-10-26T09:35:23Z 845.10 2014-10-26T09:35:25Z 845.80 2014-10-26T09:35:37Z 845.70 2014-10-26T09:35:41Z 843.10 2014-10-26T09:35:45Z 842.40 2014-10-26T09:35:47Z 839.40 2014-10-26T09:35:55Z 836.90 2014-10-26T09:35:58Z 834.60 2014-10-26T09:36:00Z 833.40 2014-10-26T09:36:03Z 832.50 2014-10-26T09:36:05Z 829.80 2014-10-26T09:36:08Z 829.50 2014-10-26T09:36:11Z 827.30 2014-10-26T09:36:16Z 824.20 2014-10-26T09:36:20Z 823.20 2014-10-26T09:36:23Z 822.90 2014-10-26T09:36:25Z 823.00 2014-10-26T09:36:30Z 821.90 2014-10-26T09:36:40Z 820.70 2014-10-26T09:36:44Z 819.90 2014-10-26T09:36:46Z 819.60 2014-10-26T09:36:47Z 820.00 2014-10-26T09:36:52Z 821.40 2014-10-26T09:36:58Z 821.60 2014-10-26T09:37:04Z 819.40 2014-10-26T09:37:11Z 820.60 2014-10-26T09:37:15Z 820.80 2014-10-26T09:37:23Z 820.90 2014-10-26T09:37:27Z 819.50 2014-10-26T09:37:32Z 815.80 2014-10-26T09:37:39Z 815.40 2014-10-26T09:37:40Z 816.20 2014-10-26T09:37:53Z 815.30 2014-10-26T09:37:57Z 815.50 2014-10-26T09:37:59Z 814.10 2014-10-26T09:38:08Z 811.20 2014-10-26T09:38:12Z 810.50 2014-10-26T09:38:13Z 809.70 2014-10-26T09:38:17Z 807.50 2014-10-26T09:38:19Z 805.30 2014-10-26T09:38:23Z 803.50 2014-10-26T09:38:25Z 798.90 2014-10-26T09:38:30Z 797.60 2014-10-26T09:38:32Z 795.90 2014-10-26T09:38:39Z 793.20 2014-10-26T09:38:44Z 791.30 2014-10-26T09:38:48Z 787.90 2014-10-26T09:38:55Z 783.90 2014-10-26T09:39:00Z 780.10 2014-10-26T09:39:05Z 779.20 2014-10-26T09:39:07Z 776.40 2014-10-26T09:39:10Z 771.90 2014-10-26T09:39:15Z 769.60 2014-10-26T09:39:18Z 766.50 2014-10-26T09:39:21Z 763.30 2014-10-26T09:39:24Z 760.30 2014-10-26T09:39:26Z 758.90 2014-10-26T09:39:28Z 754.60 2014-10-26T09:39:32Z 750.80 2014-10-26T09:39:35Z 747.70 2014-10-26T09:39:39Z 744.30 2014-10-26T09:39:42Z 740.90 2014-10-26T09:39:48Z 738.60 2014-10-26T09:39:50Z 734.80 2014-10-26T09:39:55Z 731.50 2014-10-26T09:39:58Z 727.70 2014-10-26T09:40:01Z 725.50 2014-10-26T09:40:04Z 720.30 2014-10-26T09:40:09Z 715.80 2014-10-26T09:40:12Z 712.60 2014-10-26T09:40:14Z 710.80 2014-10-26T09:40:16Z 709.50 2014-10-26T09:40:21Z 709.80 2014-10-26T09:40:25Z 712.00 2014-10-26T09:40:30Z 711.70 2014-10-26T09:40:31Z 709.60 2014-10-26T09:40:33Z 707.10 2014-10-26T09:40:36Z 707.10 2014-10-26T09:40:38Z 707.70 2014-10-26T09:40:42Z 709.10 2014-10-26T09:40:48Z 711.20 2014-10-26T09:41:06Z 710.90 2014-10-26T09:41:09Z 707.00 2014-10-26T09:41:15Z 706.50 2014-10-26T09:41:16Z 706.80 2014-10-26T09:41:22Z 705.00 2014-10-26T09:41:26Z 700.30 2014-10-26T09:41:30Z 700.10 2014-10-26T09:41:32Z 698.90 2014-10-26T09:41:37Z 696.20 2014-10-26T09:41:43Z 694.90 2014-10-26T09:41:58Z 692.70 2014-10-26T09:42:04Z 692.50 2014-10-26T09:42:06Z 695.60 2014-10-26T09:42:22Z 696.90 2014-10-26T09:42:25Z 699.60 2014-10-26T09:42:41Z 702.10 2014-10-26T09:42:55Z 701.80 2014-10-26T09:43:00Z 700.30 2014-10-26T09:43:06Z 698.90 2014-10-26T09:43:08Z 698.20 2014-10-26T09:43:13Z 698.70 2014-10-26T09:43:15Z 699.10 2014-10-26T09:43:19Z 700.90 2014-10-26T09:43:24Z 702.10 2014-10-26T09:43:31Z 703.60 2014-10-26T09:43:35Z 703.30 2014-10-26T09:43:39Z 703.30 2014-10-26T09:43:43Z 700.30 2014-10-26T09:43:52Z 698.80 2014-10-26T09:43:57Z 699.80 2014-10-26T09:44:02Z 698.60 2014-10-26T09:44:12Z 697.60 2014-10-26T09:44:21Z 697.30 2014-10-26T09:44:25Z 698.40 2014-10-26T09:44:28Z 699.80 2014-10-26T09:44:31Z 699.50 2014-10-26T09:44:36Z 698.60 2014-10-26T09:44:42Z 699.30 2014-10-26T09:44:44Z 700.10 2014-10-26T09:44:47Z 698.30 2014-10-26T09:45:03Z 696.40 2014-10-26T09:45:07Z 692.40 2014-10-26T09:45:12Z 690.80 2014-10-26T09:45:15Z 687.80 2014-10-26T09:45:19Z 683.50 2014-10-26T09:45:23Z 682.60 2014-10-26T09:45:25Z 684.80 2014-10-26T09:45:34Z 683.90 2014-10-26T09:45:48Z 686.90 2014-10-26T09:45:59Z 687.50 2014-10-26T09:46:01Z 689.50 2014-10-26T09:46:09Z 690.00 2014-10-26T09:46:12Z 693.50 2014-10-26T09:46:28Z 695.50 2014-10-26T09:46:48Z 695.00 2014-10-26T09:47:00Z 692.60 2014-10-26T09:47:09Z 692.60 2014-10-26T09:47:15Z 692.50 2014-10-26T09:47:27Z 692.40 2014-10-26T09:47:41Z 676.30 2014-10-26T10:33:37Z 692.10 2014-10-26T10:33:38Z 692.20 2014-10-26T10:33:39Z 692.50 2014-10-26T10:34:16Z 692.00 2014-10-26T10:34:21Z 691.70 2014-10-26T10:34:26Z 693.00 2014-10-26T10:34:34Z 695.10 2014-10-26T10:34:49Z 696.90 2014-10-26T10:35:01Z 700.20 2014-10-26T10:35:21Z 703.00 2014-10-26T10:35:41Z 703.20 2014-10-26T10:36:00Z 705.80 2014-10-26T10:36:20Z 708.90 2014-10-26T10:36:35Z 712.20 2014-10-26T10:36:51Z 715.00 2014-10-26T10:37:08Z 715.60 2014-10-26T10:37:17Z 716.60 2014-10-26T10:37:30Z 717.00 2014-10-26T10:37:54Z 717.90 2014-10-26T10:38:11Z 717.10 2014-10-26T10:38:14Z 716.70 2014-10-26T10:38:17Z 716.90 2014-10-26T10:38:21Z 714.90 2014-10-26T10:38:29Z 711.80 2014-10-26T10:38:36Z 711.70 2014-10-26T10:38:37Z 710.90 2014-10-26T10:38:40Z 709.40 2014-10-26T10:38:42Z 707.80 2014-10-26T10:38:47Z 703.80 2014-10-26T10:38:57Z 703.90 2014-10-26T10:39:01Z 699.00 2014-10-26T10:39:05Z 696.70 2014-10-26T10:39:08Z 694.90 2014-10-26T10:39:11Z 694.80 2014-10-26T10:39:13Z 695.20 2014-10-26T10:39:15Z 693.40 2014-10-26T10:39:21Z 692.70 2014-10-26T10:39:25Z 689.70 2014-10-26T10:39:30Z 689.30 2014-10-26T10:39:37Z 688.70 2014-10-26T10:39:40Z 685.80 2014-10-26T10:39:47Z 681.20 2014-10-26T10:39:54Z 679.00 2014-10-26T10:39:58Z 676.90 2014-10-26T10:40:01Z 673.40 2014-10-26T10:40:06Z 669.50 2014-10-26T10:40:11Z 668.20 2014-10-26T10:40:12Z 663.30 2014-10-26T10:40:16Z 660.30 2014-10-26T10:40:19Z 656.50 2014-10-26T10:40:23Z 656.10 2014-10-26T10:40:24Z 652.40 2014-10-26T10:40:27Z 649.00 2014-10-26T10:40:29Z 644.60 2014-10-26T10:40:32Z 643.30 2014-10-26T10:40:34Z 639.20 2014-10-26T10:40:38Z 637.30 2014-10-26T10:40:40Z 635.60 2014-10-26T10:40:44Z 632.80 2014-10-26T10:40:46Z 630.80 2014-10-26T10:40:48Z 628.50 2014-10-26T10:40:50Z 624.30 2014-10-26T10:40:56Z 620.60 2014-10-26T10:40:59Z 617.40 2014-10-26T10:41:01Z 613.70 2014-10-26T10:41:05Z 611.90 2014-10-26T10:41:08Z 607.30 2014-10-26T10:41:13Z 606.10 2014-10-26T10:41:14Z 602.30 2014-10-26T10:41:19Z 601.10 2014-10-26T10:41:20Z 596.20 2014-10-26T10:41:24Z 594.20 2014-10-26T10:41:27Z 593.00 2014-10-26T10:41:29Z 592.10 2014-10-26T10:41:31Z 590.80 2014-10-26T10:41:33Z 586.70 2014-10-26T10:41:38Z 582.30 2014-10-26T10:41:42Z 578.90 2014-10-26T10:41:47Z 581.40 2014-10-26T10:41:58Z 582.00 2014-10-26T10:42:00Z 582.40 2014-10-26T10:42:01Z 582.30 2014-10-26T10:42:08Z 580.30 2014-10-26T10:42:12Z 579.50 2014-10-26T10:42:16Z 579.40 2014-10-26T10:42:18Z 578.50 2014-10-26T10:42:24Z 575.20 2014-10-26T10:42:31Z 574.10 2014-10-26T10:42:38Z 575.30 2014-10-26T10:42:43Z 574.10 2014-10-26T10:42:51Z 572.00 2014-10-26T10:42:55Z 568.90 2014-10-26T10:43:01Z 565.10 2014-10-26T10:43:06Z 565.00 2014-10-26T10:43:07Z 562.70 2014-10-26T10:43:11Z 562.40 2014-10-26T10:43:12Z 558.80 2014-10-26T10:43:16Z 557.50 2014-10-26T10:43:20Z 557.20 2014-10-26T10:43:22Z 556.40 2014-10-26T10:43:24Z 557.70 2014-10-26T10:43:26Z 556.00 2014-10-26T10:43:29Z 557.40 2014-10-26T10:43:34Z 557.60 2014-10-26T10:43:36Z 558.10 2014-10-26T10:43:43Z 558.70 2014-10-26T10:43:53Z 560.10 2014-10-26T10:43:59Z 561.10 2014-10-26T10:44:13Z 561.30 2014-10-26T10:44:25Z 561.00 2014-10-26T10:44:29Z 560.80 2014-10-26T10:44:31Z 558.40 2014-10-26T10:44:42Z 556.30 2014-10-26T10:44:48Z 556.40 2014-10-26T10:44:50Z 557.80 2014-10-26T10:44:53Z 559.70 2014-10-26T10:44:58Z 560.90 2014-10-26T10:45:10Z 561.20 2014-10-26T10:45:14Z 562.50 2014-10-26T10:45:19Z 562.10 2014-10-26T10:45:25Z 565.50 2014-10-26T10:45:36Z 565.70 2014-10-26T10:45:47Z 567.10 2014-10-26T10:46:07Z 570.30 2014-10-26T10:46:21Z 573.40 2014-10-26T10:46:32Z 573.70 2014-10-26T10:46:49Z 569.90 2014-10-26T10:46:59Z 564.00 2014-10-26T10:47:03Z 562.30 2014-10-26T10:47:04Z 556.70 2014-10-26T10:47:09Z 551.50 2014-10-26T10:47:13Z 548.20 2014-10-26T10:47:21Z 547.20 2014-10-26T10:47:29Z 551.50 2014-10-26T10:47:35Z 548.20 2014-10-26T10:47:41Z 544.80 2014-10-26T10:47:43Z 542.80 2014-10-26T10:47:45Z 537.60 2014-10-26T10:47:51Z 537.40 2014-10-26T10:47:52Z 535.80 2014-10-26T10:47:55Z 536.40 2014-10-26T10:47:57Z 535.40 2014-10-26T10:48:02Z 534.60 2014-10-26T10:48:04Z 533.50 2014-10-26T10:48:06Z 531.70 2014-10-26T10:48:10Z 531.20 2014-10-26T10:48:19Z 533.30 2014-10-26T10:48:31Z 533.70 2014-10-26T10:48:37Z 532.10 2014-10-26T10:48:42Z 531.10 2014-10-26T10:48:44Z 529.40 2014-10-26T10:48:49Z 528.80 2014-10-26T10:48:59Z 530.50 2014-10-26T10:49:04Z 530.80 2014-10-26T10:49:06Z 530.10 2014-10-26T10:49:08Z 532.10 2014-10-26T10:49:19Z 531.10 2014-10-26T10:49:29Z 530.00 2014-10-26T10:49:34Z 528.10 2014-10-26T10:49:41Z 527.80 2014-10-26T10:49:42Z 528.40 2014-10-26T10:49:44Z 528.40 2014-10-26T10:49:49Z 529.70 2014-10-26T10:49:54Z 530.50 2014-10-26T10:49:57Z 532.00 2014-10-26T10:50:03Z 533.30 2014-10-26T10:50:14Z 536.90 2014-10-26T10:50:29Z 537.40 2014-10-26T10:50:44Z 537.10 2014-10-26T10:50:50Z 537.50 2014-10-26T10:50:55Z 540.20 2014-10-26T10:51:12Z 540.40 2014-10-26T10:51:19Z 542.30 2014-10-26T10:51:25Z 545.60 2014-10-26T10:51:39Z 548.80 2014-10-26T10:51:47Z 552.40 2014-10-26T10:51:57Z 555.50 2014-10-26T10:52:09Z 558.50 2014-10-26T10:52:21Z 559.10 2014-10-26T10:52:39Z 562.20 2014-10-26T10:52:53Z 563.40 2014-10-26T10:53:04Z 565.30 2014-10-26T10:53:20Z 566.90 2014-10-26T10:53:34Z 566.60 2014-10-26T10:53:50Z 566.30 2014-10-26T10:53:52Z 565.60 2014-10-26T10:53:54Z 561.40 2014-10-26T10:54:02Z 558.00 2014-10-26T10:54:05Z 556.50 2014-10-26T10:54:08Z 556.40 2014-10-26T10:54:15Z 557.80 2014-10-26T10:54:30Z 558.80 2014-10-26T10:54:45Z 558.90 2014-10-26T10:54:46Z 558.30 2014-10-26T10:54:59Z 559.40 2014-10-26T10:55:07Z 561.20 2014-10-26T10:55:18Z 561.60 2014-10-26T10:55:35Z 561.40 2014-10-26T10:55:40Z 565.10 2014-10-26T10:55:53Z 568.10 2014-10-26T10:56:02Z 571.50 2014-10-26T10:56:15Z 571.70 2014-10-26T10:56:30Z 574.80 2014-10-26T10:56:45Z 577.90 2014-10-26T10:56:57Z 577.50 2014-10-26T10:57:11Z 579.80 2014-10-26T10:57:28Z 579.90 2014-10-26T10:57:33Z 581.00 2014-10-26T10:57:44Z 584.30 2014-10-26T10:57:57Z 586.60 2014-10-26T10:58:08Z 589.50 2014-10-26T10:58:28Z 592.80 2014-10-26T10:58:43Z 595.90 2014-10-26T10:58:56Z 599.00 2014-10-26T10:59:15Z 599.60 2014-10-26T10:59:24Z 599.40 2014-10-26T10:59:28Z 601.50 2014-10-26T10:59:40Z 604.80 2014-10-26T10:59:53Z 607.90 2014-10-26T11:00:08Z 610.70 2014-10-26T11:00:23Z 612.50 2014-10-26T11:00:34Z 614.00 2014-10-26T11:00:43Z 616.80 2014-10-26T11:01:00Z 619.60 2014-10-26T11:01:13Z 622.80 2014-10-26T11:01:27Z 626.00 2014-10-26T11:01:39Z 628.40 2014-10-26T11:01:47Z 631.40 2014-10-26T11:02:01Z 634.40 2014-10-26T11:02:17Z 634.80 2014-10-26T11:02:36Z 635.20 2014-10-26T11:02:50Z 634.90 2014-10-26T11:03:06Z 633.70 2014-10-26T11:03:09Z 632.00 2014-10-26T11:03:14Z 633.80 2014-10-26T11:03:26Z 635.80 2014-10-26T11:03:31Z 638.50 2014-10-26T11:03:48Z 641.80 2014-10-26T11:03:58Z 645.10 2014-10-26T11:04:12Z 646.60 2014-10-26T11:04:31Z 649.70 2014-10-26T11:04:49Z 652.30 2014-10-26T11:05:05Z 655.60 2014-10-26T11:05:15Z 656.20 2014-10-26T11:05:17Z 659.40 2014-10-26T11:05:30Z 659.60 2014-10-26T11:05:47Z 659.30 2014-10-26T11:06:00Z 658.90 2014-10-26T11:08:08Z 659.30 2014-10-26T11:08:20Z 659.50 2014-10-26T11:08:40Z 659.50 2014-10-26T11:08:45Z 660.50 2014-10-26T11:09:00Z 659.10 2014-10-26T11:09:13Z 658.70 2014-10-26T11:09:24Z 655.10 2014-10-26T11:09:28Z 651.00 2014-10-26T11:09:30Z 645.60 2014-10-26T11:09:34Z 643.50 2014-10-26T11:09:35Z 640.10 2014-10-26T11:09:38Z 634.20 2014-10-26T11:09:41Z 629.60 2014-10-26T11:09:43Z 628.30 2014-10-26T11:09:46Z 626.60 2014-10-26T11:09:47Z 620.60 2014-10-26T11:09:52Z 616.00 2014-10-26T11:09:54Z 612.80 2014-10-26T11:09:56Z 610.10 2014-10-26T11:09:58Z 609.00 2014-10-26T11:10:04Z 612.10 2014-10-26T11:10:11Z 612.80 2014-10-26T11:10:13Z 613.60 2014-10-26T11:10:20Z 610.20 2014-10-26T11:10:25Z 608.80 2014-10-26T11:10:26Z 606.10 2014-10-26T11:10:30Z 603.00 2014-10-26T11:10:38Z 603.10 2014-10-26T11:10:39Z 601.60 2014-10-26T11:10:50Z 604.40 2014-10-26T11:10:54Z 605.40 2014-10-26T11:10:56Z 607.10 2014-10-26T11:11:06Z 608.60 2014-10-26T11:11:20Z 608.90 2014-10-26T11:11:31Z 612.50 2014-10-26T11:11:46Z 615.70 2014-10-26T11:11:57Z 619.00 2014-10-26T11:12:09Z 622.00 2014-10-26T11:12:19Z 624.10 2014-10-26T11:12:37Z 625.20 2014-10-26T11:13:00Z 628.50 2014-10-26T11:13:22Z 629.30 2014-10-26T11:13:39Z 625.90 2014-10-26T11:13:51Z 622.40 2014-10-26T11:13:56Z 618.50 2014-10-26T11:14:01Z 618.10 2014-10-26T11:14:03Z 616.90 2014-10-26T11:14:12Z 620.50 2014-10-26T11:14:23Z 623.70 2014-10-26T11:14:39Z 625.70 2014-10-26T11:14:59Z 628.20 2014-10-26T11:15:15Z 626.60 2014-10-26T11:15:32Z 624.00 2014-10-26T11:15:38Z 622.30 2014-10-26T11:15:42Z 620.10 2014-10-26T11:15:52Z 618.40 2014-10-26T11:15:56Z 615.20 2014-10-26T11:16:05Z 614.50 2014-10-26T11:16:07Z 612.40 2014-10-26T11:16:12Z 609.60 2014-10-26T11:16:28Z 608.40 2014-10-26T11:16:32Z 603.90 2014-10-26T11:16:38Z 603.70 2014-10-26T11:16:39Z 603.20 2014-10-26T11:16:43Z 603.90 2014-10-26T11:16:51Z 603.70 2014-10-26T11:17:00Z 603.00 2014-10-26T11:17:12Z 602.50 2014-10-26T11:17:25Z 601.80 2014-10-26T11:17:27Z 598.90 2014-10-26T11:17:36Z 595.50 2014-10-26T11:17:40Z 592.60 2014-10-26T11:17:46Z 591.10 2014-10-26T11:17:50Z 590.40 2014-10-26T11:17:53Z 588.90 2014-10-26T11:17:59Z 588.50 2014-10-26T11:18:03Z 588.10 2014-10-26T11:18:10Z 586.40 2014-10-26T11:18:15Z 584.90 2014-10-26T11:18:18Z 584.60 2014-10-26T11:18:23Z 583.20 2014-10-26T11:18:25Z 581.60 2014-10-26T11:18:28Z 582.00 2014-10-26T11:18:29Z 580.30 2014-10-26T11:18:32Z 579.20 2014-10-26T11:18:34Z 576.00 2014-10-26T11:18:37Z 572.30 2014-10-26T11:18:46Z 571.20 2014-10-26T11:18:48Z 570.20 2014-10-26T11:18:51Z 567.80 2014-10-26T11:19:04Z 567.60 2014-10-26T11:19:11Z 566.00 2014-10-26T11:19:27Z 563.20 2014-10-26T11:19:40Z 561.70 2014-10-26T11:19:53Z 558.40 2014-10-26T11:20:04Z 558.00 2014-10-26T11:20:05Z 555.50 2014-10-26T11:20:09Z 550.60 2014-10-26T11:20:14Z 550.60 2014-10-26T11:20:15Z 550.50 2014-10-26T11:20:28Z 549.20 2014-10-26T11:21:20Z 545.70 2014-10-26T11:21:34Z 545.40 2014-10-26T11:21:35Z 542.20 2014-10-26T11:21:42Z 539.00 2014-10-26T11:21:53Z 535.50 2014-10-26T11:22:01Z 534.70 2014-10-26T11:22:03Z 532.90 2014-10-26T11:22:08Z 530.20 2014-10-26T11:22:12Z 526.50 2014-10-26T11:22:16Z 522.80 2014-10-26T11:22:18Z 519.80 2014-10-26T11:22:21Z 519.00 2014-10-26T11:22:23Z 515.70 2014-10-26T11:22:28Z 512.80 2014-10-26T11:22:33Z 511.30 2014-10-26T11:22:38Z 510.80 2014-10-26T11:22:41Z 507.30 2014-10-26T11:22:48Z 506.40 2014-10-26T11:22:49Z 503.90 2014-10-26T11:22:58Z 499.90 2014-10-26T11:23:05Z 498.40 2014-10-26T11:23:07Z 496.40 2014-10-26T11:23:12Z 494.20 2014-10-26T11:23:22Z 491.00 2014-10-26T11:23:34Z 488.70 2014-10-26T11:23:41Z 486.60 2014-10-26T11:23:53Z 484.60 2014-10-26T11:23:57Z 480.70 2014-10-26T11:24:02Z 477.90 2014-10-26T11:24:06Z 476.20 2014-10-26T11:24:13Z 473.80 2014-10-26T11:24:22Z 470.40 2014-10-26T11:24:26Z 467.30 2014-10-26T11:24:34Z 463.90 2014-10-26T11:24:42Z 462.90 2014-10-26T11:24:44Z 460.60 2014-10-26T11:24:55Z 457.00 2014-10-26T11:25:03Z 454.90 2014-10-26T11:25:07Z 452.10 2014-10-26T11:25:11Z 447.90 2014-10-26T11:25:19Z 445.90 2014-10-26T11:25:25Z 441.70 2014-10-26T11:25:29Z 441.40 2014-10-26T11:25:30Z 438.20 2014-10-26T11:25:37Z 437.20 2014-10-26T11:25:39Z 435.00 2014-10-26T11:25:45Z 433.10 2014-10-26T11:25:49Z 431.50 2014-10-26T11:25:52Z 429.30 2014-10-26T11:25:57Z 426.90 2014-10-26T11:26:00Z 423.10 2014-10-26T11:26:10Z 422.80 2014-10-26T11:26:11Z 419.50 2014-10-26T11:26:18Z 415.40 2014-10-26T11:26:23Z 412.60 2014-10-26T11:26:30Z 413.90 2014-10-26T11:26:35Z 415.50 2014-10-26T11:26:39Z 415.80 2014-10-26T11:26:45Z 416.50 2014-10-26T11:26:53Z 417.00 2014-10-26T11:26:55Z 418.10 2014-10-26T11:27:01Z 417.00 2014-10-26T11:27:07Z 415.30 2014-10-26T11:27:14Z 416.10 2014-10-26T11:27:27Z 418.40 2014-10-26T11:27:44Z 419.60 2014-10-26T11:27:52Z 421.10 2014-10-26T11:28:13Z 421.00 2014-10-26T11:28:28Z 419.80 2014-10-26T11:28:34Z 419.10 2014-10-26T11:28:36Z 417.10 2014-10-26T11:28:42Z 415.30 2014-10-26T11:28:47Z 415.10 2014-10-26T11:28:48Z 413.60 2014-10-26T11:28:52Z 412.70 2014-10-26T11:28:54Z 409.30 2014-10-26T11:29:04Z 406.10 2014-10-26T11:29:10Z 403.00 2014-10-26T11:29:22Z 400.70 2014-10-26T11:29:28Z 398.80 2014-10-26T11:29:32Z 399.40 2014-10-26T11:29:39Z 399.10 2014-10-26T11:29:42Z 397.60 2014-10-26T11:29:50Z 395.80 2014-10-26T11:29:59Z 392.90 2014-10-26T11:30:16Z 392.70 2014-10-26T11:30:17Z 391.60 2014-10-26T11:30:26Z 390.80 2014-10-26T11:30:28Z 386.90 2014-10-26T11:30:37Z 386.70 2014-10-26T11:30:38Z 384.50 2014-10-26T11:30:44Z 383.00 2014-10-26T11:30:48Z 382.20 2014-10-26T11:30:51Z 383.20 2014-10-26T11:30:55Z 383.40 2014-10-26T11:30:57Z 386.80 2014-10-26T11:31:12Z 388.60 2014-10-26T11:31:27Z 388.60 2014-10-26T11:31:32Z 388.20 2014-10-26T11:31:40Z 386.50 2014-10-26T11:31:47Z 386.40 2014-10-26T11:31:52Z 388.70 2014-10-26T11:32:15Z 388.90 2014-10-26T11:32:17Z 386.10 2014-10-26T11:32:26Z 383.00 2014-10-26T11:32:38Z 381.10 2014-10-26T11:32:42Z 377.40 2014-10-26T11:32:50Z 376.40 2014-10-26T11:32:52Z 372.20 2014-10-26T11:33:01Z 368.90 2014-10-26T11:33:04Z 365.60 2014-10-26T11:33:10Z 364.00 2014-10-26T11:33:14Z 361.90 2014-10-26T11:33:18Z 360.50 2014-10-26T11:33:21Z 357.20 2014-10-26T11:33:27Z 354.20 2014-10-26T11:33:33Z 352.20 2014-10-26T11:33:36Z 351.40 2014-10-26T11:33:46Z 351.70 2014-10-26T11:33:53Z 350.90 2014-10-26T11:33:58Z 350.00 2014-10-26T11:34:18Z 347.60 2014-10-26T11:34:41Z 347.90 2014-10-26T11:35:03Z 350.60 2014-10-26T11:35:29Z 350.50 2014-10-26T11:35:34Z 352.00 2014-10-26T11:35:47Z 353.70 2014-10-26T11:36:07Z 353.90 2014-10-26T11:36:08Z 350.20 2014-10-26T11:36:17Z 348.20 2014-10-26T11:36:23Z 348.00 2014-10-26T11:36:28Z 346.60 2014-10-26T11:36:36Z 345.20 2014-10-26T11:36:42Z 345.30 2014-10-26T11:36:48Z 347.70 2014-10-26T11:37:05Z 347.60 2014-10-26T11:37:07Z 345.90 2014-10-26T11:37:26Z 345.30 2014-10-26T11:37:30Z 343.40 2014-10-26T11:37:49Z 340.20 2014-10-26T11:38:01Z 338.10 2014-10-26T11:38:15Z 338.20 2014-10-26T11:38:18Z 338.60 2014-10-26T11:38:22Z 339.50 2014-10-26T11:38:25Z 339.80 2014-10-26T11:38:31Z 339.30 2014-10-26T11:38:33Z 335.40 2014-10-26T11:38:37Z 331.90 2014-10-26T11:38:41Z 330.40 2014-10-26T11:38:42Z 328.70 2014-10-26T11:38:46Z 327.50 2014-10-26T11:38:48Z 327.40 2014-10-26T11:38:49Z 326.80 2014-10-26T11:38:52Z 324.50 2014-10-26T11:38:59Z 322.00 2014-10-26T11:39:06Z 318.30 2014-10-26T11:39:10Z 314.60 2014-10-26T11:39:16Z 310.60 2014-10-26T11:39:22Z 310.70 2014-10-26T11:39:23Z 308.40 2014-10-26T11:39:27Z 307.20 2014-10-26T11:39:29Z 304.00 2014-10-26T11:39:33Z 303.70 2014-10-26T11:39:34Z 300.20 2014-10-26T11:39:37Z 300.20 2014-10-26T11:39:38Z 298.00 2014-10-26T11:39:42Z 297.00 2014-10-26T11:39:47Z 295.00 2014-10-26T11:39:50Z 293.30 2014-10-26T11:39:54Z 290.00 2014-10-26T11:40:02Z 287.00 2014-10-26T11:40:07Z 284.00 2014-10-26T11:40:12Z 283.70 2014-10-26T11:40:13Z 281.50 2014-10-26T11:40:18Z 281.30 2014-10-26T11:40:19Z 279.90 2014-10-26T11:40:24Z 276.70 2014-10-26T11:40:29Z 275.70 2014-10-26T11:40:30Z 274.50 2014-10-26T11:40:33Z 273.50 2014-10-26T11:40:38Z 270.40 2014-10-26T11:40:50Z 269.70 2014-10-26T11:40:52Z 267.80 2014-10-26T11:40:55Z 264.40 2014-10-26T11:41:02Z 263.10 2014-10-26T11:41:11Z 261.80 2014-10-26T11:41:22Z 261.00 2014-10-26T11:41:29Z 260.00 2014-10-26T11:41:33Z 259.40 2014-10-26T11:41:37Z 257.40 2014-10-26T11:41:47Z 254.70 2014-10-26T11:41:56Z 253.00 2014-10-26T11:42:01Z 252.40 2014-10-26T11:42:15Z 249.20 2014-10-26T11:42:25Z 246.00 2014-10-26T11:42:34Z 245.70 2014-10-26T11:42:36Z 246.40 2014-10-26T11:42:41Z 246.50 2014-10-26T11:42:43Z 245.00 2014-10-26T11:42:50Z 244.10 2014-10-26T11:42:54Z 243.20 2014-10-26T11:42:58Z 240.10 2014-10-26T11:43:15Z 238.00 2014-10-26T11:43:20Z 234.70 2014-10-26T11:43:32Z 231.60 2014-10-26T11:43:44Z 228.60 2014-10-26T11:43:57Z 225.90 2014-10-26T11:44:04Z 222.80 2014-10-26T11:44:17Z 222.50 2014-10-26T11:44:39Z 220.70 2014-10-26T11:45:04Z 217.70 2014-10-26T11:45:21Z 214.40 2014-10-26T11:45:34Z 213.50 2014-10-26T11:45:42Z 212.20 2014-10-26T11:45:48Z 212.20 2014-10-26T11:45:49Z 210.70 2014-10-26T11:45:52Z 211.70 2014-10-26T11:45:57Z 212.00 2014-10-26T11:45:58Z 212.40 2014-10-26T11:46:00Z 210.70 2014-10-26T11:46:06Z 209.90 2014-10-26T11:46:19Z 207.10 2014-10-26T11:46:32Z 204.30 2014-10-26T11:46:47Z 203.80 2014-10-26T11:46:49Z 202.10 2014-10-26T11:46:57Z 198.80 2014-10-26T11:47:07Z 195.60 2014-10-26T11:47:16Z 194.50 2014-10-26T11:47:18Z 194.20 2014-10-26T11:47:22Z 192.60 2014-10-26T11:47:32Z 192.50 2014-10-26T11:47:36Z 189.10 2014-10-26T11:47:47Z 188.90 2014-10-26T11:47:48Z 188.60 2014-10-26T11:47:49Z 186.80 2014-10-26T11:47:54Z 183.40 2014-10-26T11:48:00Z 180.50 2014-10-26T11:48:05Z 177.10 2014-10-26T11:48:14Z 175.90 2014-10-26T11:48:17Z 174.00 2014-10-26T11:48:23Z 169.50 2014-10-26T11:48:30Z 166.20 2014-10-26T11:48:37Z 165.40 2014-10-26T11:48:39Z 164.70 2014-10-26T11:48:40Z 162.60 2014-10-26T11:48:44Z 160.10 2014-10-26T11:48:49Z 159.50 2014-10-26T11:48:51Z 159.40 2014-10-26T11:48:56Z 158.30 2014-10-26T11:49:00Z 158.00 2014-10-26T11:49:02Z 156.20 2014-10-26T11:49:07Z 155.20 2014-10-26T11:49:09Z 154.10 2014-10-26T11:49:13Z 152.80 2014-10-26T11:49:17Z 151.70 2014-10-26T11:49:23Z 148.60 2014-10-26T11:49:29Z 147.20 2014-10-26T11:49:32Z 146.80 2014-10-26T11:49:33Z 146.30 2014-10-26T11:49:36Z 145.70 2014-10-26T11:49:40Z 142.30 2014-10-26T11:49:43Z 138.30 2014-10-26T11:49:47Z 134.10 2014-10-26T11:49:51Z 130.30 2014-10-26T11:49:56Z 130.60 2014-10-26T11:49:57Z 130.20 2014-10-26T11:49:58Z 128.40 2014-10-26T11:50:05Z 125.80 2014-10-26T11:50:13Z 125.10 2014-10-26T11:50:15Z 124.00 2014-10-26T11:50:19Z 123.10 2014-10-26T11:50:22Z 120.80 2014-10-26T11:50:29Z 117.60 2014-10-26T11:50:35Z 113.50 2014-10-26T11:50:42Z 111.90 2014-10-26T11:50:46Z 111.20 2014-10-26T11:51:00Z 108.80 2014-10-26T11:51:05Z 106.80 2014-10-26T11:51:07Z 103.30 2014-10-26T11:51:13Z 100.00 2014-10-26T11:51:19Z 99.20 2014-10-26T11:51:21Z 96.20 2014-10-26T11:51:24Z 93.30 2014-10-26T11:51:31Z 91.00 2014-10-26T11:51:36Z 89.50 2014-10-26T11:51:45Z 89.30 2014-10-26T11:51:49Z 89.40 2014-10-26T11:51:51Z 90.50 2014-10-26T11:52:07Z 90.60 2014-10-26T11:52:08Z 90.90 2014-10-26T11:52:14Z 89.40 2014-10-26T11:52:21Z 89.50 2014-10-26T11:52:25Z 89.70 2014-10-26T11:52:33Z 89.70 2014-10-26T11:52:38Z 91.50 2014-10-26T11:52:49Z 91.70 2014-10-26T11:52:51Z 94.80 2014-10-26T11:53:08Z 95.00 2014-10-26T11:53:14Z 95.10 2014-10-26T11:53:29Z 91.80 2014-10-26T11:53:50Z 88.50 2014-10-26T11:54:07Z 87.50 2014-10-26T11:54:11Z 86.20 2014-10-26T11:54:15Z 86.70 2014-10-26T11:54:30Z 86.30 2014-10-26T11:54:45Z 87.50 2014-10-26T11:54:51Z 86.60 2014-10-26T11:55:01Z 87.20 2014-10-26T11:55:25Z 90.30 2014-10-26T11:55:35Z 93.30 2014-10-26T11:55:43Z 95.90 2014-10-26T11:55:52Z 96.30 2014-10-26T11:55:58Z 97.20 2014-10-26T11:56:02Z 98.90 2014-10-26T11:56:07Z 98.70 2014-10-26T11:56:10Z 99.00 2014-10-26T11:56:13Z 99.60 2014-10-26T11:56:17Z 98.20 2014-10-26T11:56:24Z 96.60 2014-10-26T11:56:27Z 97.70 2014-10-26T11:56:37Z 99.00 2014-10-26T11:56:45Z 99.90 2014-10-26T11:56:48Z 103.50 2014-10-26T11:57:08Z 105.30 2014-10-26T11:57:23Z 105.40 2014-10-26T11:57:40Z 108.00 2014-10-26T11:59:15Z 104.80 2014-10-26T11:59:18Z 104.70 2014-10-26T12:00:21Z 104.50 2014-10-26T12:00:28Z 104.20 2014-10-26T12:00:31Z 104.20 2014-10-26T12:00:34Z 105.80 2014-10-26T12:00:45Z 106.10 2014-10-26T12:00:48Z 106.40 2014-10-26T12:01:02Z 106.60 2014-10-26T12:01:21Z