www.cicloide.com 8446 www.cicloide.com 8446 182.90 2012-04-11T09:28:27Z 182.90 2012-04-11T09:28:38Z 182.90 2012-04-11T09:28:41Z 182.30 2012-04-11T09:28:50Z 181.40 2012-04-11T09:29:07Z 181.40 2012-04-11T09:29:14Z 181.40 2012-04-11T09:29:23Z 181.40 2012-04-11T09:29:25Z 181.40 2012-04-11T09:29:25Z 181.70 2012-04-11T09:29:30Z 181.40 2012-04-11T09:29:33Z 175.00 2012-04-11T09:29:42Z 169.80 2012-04-11T09:29:54Z 168.20 2012-04-11T09:30:01Z 167.30 2012-04-11T09:30:05Z 166.70 2012-04-11T09:30:10Z 166.40 2012-04-11T09:30:24Z 163.70 2012-04-11T09:30:36Z 161.80 2012-04-11T09:30:43Z 161.20 2012-04-11T09:30:57Z 160.90 2012-04-11T09:30:59Z 163.70 2012-04-11T09:31:06Z 164.90 2012-04-11T09:31:13Z 165.80 2012-04-11T09:31:21Z 167.90 2012-04-11T09:31:49Z 168.20 2012-04-11T09:32:07Z 168.20 2012-04-11T09:32:07Z 168.90 2012-04-11T09:32:26Z 168.20 2012-04-11T09:32:29Z 168.20 2012-04-11T09:32:43Z 167.90 2012-04-11T09:33:01Z 168.90 2012-04-11T09:33:04Z 167.30 2012-04-11T09:33:09Z 167.30 2012-04-11T09:33:11Z 167.30 2012-04-11T09:33:16Z 169.80 2012-04-11T09:33:29Z 169.80 2012-04-11T09:33:34Z 171.30 2012-04-11T09:33:53Z 172.20 2012-04-11T09:33:58Z 178.30 2012-04-11T09:34:21Z 179.80 2012-04-11T09:34:30Z 181.70 2012-04-11T09:34:33Z 181.70 2012-04-11T09:34:38Z 182.90 2012-04-11T09:34:45Z 185.30 2012-04-11T09:34:56Z 189.90 2012-04-11T09:35:18Z 188.40 2012-04-11T09:35:39Z 187.50 2012-04-11T09:35:46Z 188.40 2012-04-11T09:35:57Z 182.30 2012-04-11T09:36:02Z 182.30 2012-04-11T09:36:04Z 180.70 2012-04-11T09:36:07Z 178.30 2012-04-11T09:36:09Z 176.20 2012-04-11T09:36:17Z 175.00 2012-04-11T09:36:21Z 175.90 2012-04-11T09:36:26Z 172.80 2012-04-11T09:36:33Z 177.40 2012-04-11T09:37:06Z 177.40 2012-04-11T09:37:20Z 177.40 2012-04-11T09:37:53Z 177.40 2012-04-11T09:38:07Z 175.00 2012-04-11T09:38:11Z 174.30 2012-04-11T09:38:14Z 175.00 2012-04-11T09:38:18Z 173.70 2012-04-11T09:38:25Z 174.30 2012-04-11T09:38:28Z 173.70 2012-04-11T09:38:44Z 172.80 2012-04-11T09:38:54Z 171.90 2012-04-11T09:39:05Z 171.90 2012-04-11T09:39:05Z 173.70 2012-04-11T09:39:05Z 181.70 2012-04-11T09:39:26Z 187.80 2012-04-11T09:39:47Z 187.80 2012-04-11T09:39:50Z 188.70 2012-04-11T09:39:54Z 188.70 2012-04-11T09:39:55Z 189.90 2012-04-11T09:39:59Z 191.70 2012-04-11T09:40:06Z 192.30 2012-04-11T09:40:09Z 192.30 2012-04-11T09:40:11Z 195.40 2012-04-11T09:40:42Z 194.80 2012-04-11T09:40:56Z 194.20 2012-04-11T09:41:00Z 194.80 2012-04-11T09:41:10Z 200.30 2012-04-11T09:41:38Z 206.70 2012-04-11T09:42:04Z 211.80 2012-04-11T09:42:44Z 209.70 2012-04-11T09:42:53Z 209.70 2012-04-11T09:42:53Z 206.70 2012-04-11T09:43:07Z 209.40 2012-04-11T09:43:19Z 208.80 2012-04-11T09:43:24Z 214.90 2012-04-11T09:43:52Z 216.40 2012-04-11T09:44:01Z 225.20 2012-04-11T09:44:34Z 229.80 2012-04-11T09:45:07Z 234.70 2012-04-11T09:45:37Z 236.80 2012-04-11T09:45:59Z 231.30 2012-04-11T09:46:10Z 230.40 2012-04-11T09:46:15Z 227.40 2012-04-11T09:46:29Z 225.20 2012-04-11T09:46:46Z 230.40 2012-04-11T09:47:04Z 230.70 2012-04-11T09:47:33Z 232.30 2012-04-11T09:47:46Z 236.80 2012-04-11T09:48:01Z 234.70 2012-04-11T09:48:19Z 238.40 2012-04-11T09:48:36Z 237.70 2012-04-11T09:48:41Z 238.40 2012-04-11T09:48:45Z 249.30 2012-04-11T09:49:18Z 252.70 2012-04-11T09:49:46Z 255.40 2012-04-11T09:50:12Z 255.70 2012-04-11T09:50:17Z 255.70 2012-04-11T09:50:21Z 253.30 2012-04-11T09:50:43Z 247.80 2012-04-11T09:50:57Z 245.40 2012-04-11T09:51:11Z 246.90 2012-04-11T09:51:22Z 241.70 2012-04-11T09:51:39Z 240.80 2012-04-11T09:51:48Z 247.80 2012-04-11T09:52:00Z 247.80 2012-04-11T09:52:05Z 248.70 2012-04-11T09:52:05Z 263.70 2012-04-11T09:52:30Z 263.30 2012-04-11T09:52:33Z 262.70 2012-04-11T09:52:35Z 263.30 2012-04-11T09:52:38Z 274.30 2012-04-11T09:52:54Z 273.70 2012-04-11T09:52:54Z 267.90 2012-04-11T09:53:13Z 260.30 2012-04-11T09:53:39Z 258.80 2012-04-11T09:53:57Z 259.70 2012-04-11T09:54:14Z 259.40 2012-04-11T09:54:23Z 262.70 2012-04-11T09:54:37Z 263.30 2012-04-11T09:54:44Z 267.90 2012-04-11T09:55:06Z 263.70 2012-04-11T09:55:17Z 267.30 2012-04-11T09:55:22Z 266.70 2012-04-11T09:55:34Z 266.70 2012-04-11T09:55:36Z 267.90 2012-04-11T09:55:36Z 267.90 2012-04-11T09:55:38Z 268.80 2012-04-11T09:55:38Z 269.10 2012-04-11T09:55:41Z 269.70 2012-04-11T09:55:43Z 272.20 2012-04-11T09:55:48Z 276.10 2012-04-11T09:56:06Z 262.40 2012-04-11T09:56:14Z 259.70 2012-04-11T09:56:18Z 258.80 2012-04-11T09:56:18Z 257.90 2012-04-11T09:56:18Z 257.90 2012-04-11T09:56:21Z 255.40 2012-04-11T09:56:23Z 253.90 2012-04-11T09:56:28Z 252.70 2012-04-11T09:56:33Z 251.20 2012-04-11T09:56:37Z 248.70 2012-04-11T09:56:44Z 248.70 2012-04-11T09:56:51Z 250.90 2012-04-11T09:56:53Z 251.20 2012-04-11T09:57:00Z 252.40 2012-04-11T09:57:12Z 252.40 2012-04-11T09:57:19Z 252.40 2012-04-11T09:57:41Z 250.90 2012-04-11T09:57:48Z 250.90 2012-04-11T09:58:09Z 253.30 2012-04-11T09:58:18Z 260.90 2012-04-11T09:58:44Z 262.40 2012-04-11T09:58:47Z 259.70 2012-04-11T09:58:53Z 256.60 2012-04-11T09:59:00Z 258.80 2012-04-11T09:59:12Z 250.20 2012-04-11T09:59:33Z 247.80 2012-04-11T09:59:40Z 254.20 2012-04-11T09:59:54Z 255.40 2012-04-11T10:00:13Z 254.20 2012-04-11T10:00:34Z 259.70 2012-04-11T10:00:51Z 262.40 2012-04-11T10:01:02Z 260.90 2012-04-11T10:01:14Z 260.30 2012-04-11T10:01:16Z 264.90 2012-04-11T10:01:24Z 264.30 2012-04-11T10:01:26Z 264.30 2012-04-11T10:01:26Z 264.30 2012-04-11T10:01:28Z 263.70 2012-04-11T10:01:31Z 254.20 2012-04-11T10:01:42Z 241.70 2012-04-11T10:01:49Z 240.80 2012-04-11T10:02:06Z 236.20 2012-04-11T10:02:15Z 234.40 2012-04-11T10:02:27Z 234.40 2012-04-11T10:02:32Z 231.60 2012-04-11T10:02:39Z 234.40 2012-04-11T10:02:50Z 229.80 2012-04-11T10:02:57Z 228.90 2012-04-11T10:02:58Z 224.90 2012-04-11T10:03:02Z 223.70 2012-04-11T10:03:04Z 222.20 2012-04-11T10:03:09Z 210.30 2012-04-11T10:03:28Z 210.90 2012-04-11T10:03:28Z 207.30 2012-04-11T10:03:40Z 209.40 2012-04-11T10:03:56Z 207.90 2012-04-11T10:04:03Z 205.40 2012-04-11T10:04:10Z 206.30 2012-04-11T10:04:15Z 206.30 2012-04-11T10:04:17Z 207.30 2012-04-11T10:04:20Z 214.30 2012-04-11T10:04:46Z 213.70 2012-04-11T10:04:48Z 221.30 2012-04-11T10:05:09Z 229.20 2012-04-11T10:05:44Z 232.90 2012-04-11T10:06:12Z 231.60 2012-04-11T10:06:17Z 233.80 2012-04-11T10:06:31Z 235.30 2012-04-11T10:06:34Z 234.40 2012-04-11T10:06:36Z 233.80 2012-04-11T10:06:38Z 234.70 2012-04-11T10:06:40Z 238.40 2012-04-11T10:07:04Z 240.20 2012-04-11T10:07:11Z 238.70 2012-04-11T10:07:25Z 238.70 2012-04-11T10:07:34Z 241.40 2012-04-11T10:07:46Z 240.20 2012-04-11T10:07:53Z 235.30 2012-04-11T10:08:14Z 222.20 2012-04-11T10:09:48Z 217.30 2012-04-11T10:10:33Z 218.80 2012-04-11T10:10:35Z 218.80 2012-04-11T10:10:38Z 216.40 2012-04-11T10:10:47Z 221.30 2012-04-11T10:10:57Z 222.80 2012-04-11T10:10:59Z 228.90 2012-04-11T10:11:20Z 229.80 2012-04-11T10:11:25Z 230.40 2012-04-11T10:11:27Z 229.20 2012-04-11T10:11:29Z 228.30 2012-04-11T10:11:32Z 234.40 2012-04-11T10:11:46Z 234.40 2012-04-11T10:11:48Z 233.80 2012-04-11T10:11:55Z 232.90 2012-04-11T10:12:05Z 224.30 2012-04-11T10:12:19Z 220.70 2012-04-11T10:12:35Z 214.30 2012-04-11T10:12:47Z 208.20 2012-04-11T10:12:58Z 209.70 2012-04-11T10:13:12Z 209.70 2012-04-11T10:13:31Z 205.40 2012-04-11T10:13:48Z 196.90 2012-04-11T10:14:02Z 194.20 2012-04-11T10:14:07Z 194.20 2012-04-11T10:14:07Z 194.20 2012-04-11T10:14:11Z 193.90 2012-04-11T10:14:14Z 191.70 2012-04-11T10:14:16Z 190.80 2012-04-11T10:14:18Z 186.20 2012-04-11T10:14:30Z 185.90 2012-04-11T10:14:33Z 184.70 2012-04-11T10:14:35Z 184.40 2012-04-11T10:14:37Z 182.30 2012-04-11T10:14:40Z 181.70 2012-04-11T10:14:44Z 175.00 2012-04-11T10:15:03Z 174.30 2012-04-11T10:15:22Z 176.80 2012-04-11T10:15:38Z 168.90 2012-04-11T10:15:54Z 160.90 2012-04-11T10:16:06Z 155.40 2012-04-11T10:16:16Z 147.20 2012-04-11T10:16:25Z 144.20 2012-04-11T10:16:28Z 140.80 2012-04-11T10:16:37Z 141.40 2012-04-11T10:16:44Z 142.30 2012-04-11T10:16:48Z 140.80 2012-04-11T10:16:49Z 141.40 2012-04-11T10:16:49Z 140.80 2012-04-11T10:17:10Z 140.80 2012-04-11T10:17:29Z 138.70 2012-04-11T10:17:33Z 143.30 2012-04-11T10:17:52Z 144.80 2012-04-11T10:17:57Z 148.40 2012-04-11T10:18:13Z 154.20 2012-04-11T10:18:36Z 156.40 2012-04-11T10:18:41Z 154.20 2012-04-11T10:19:02Z 152.70 2012-04-11T10:19:23Z 152.70 2012-04-11T10:19:38Z 151.20 2012-04-11T10:19:52Z 150.30 2012-04-11T10:20:04Z 149.40 2012-04-11T10:20:17Z 148.70 2012-04-11T10:20:29Z 148.40 2012-04-11T10:20:34Z 148.70 2012-04-11T10:20:36Z 148.70 2012-04-11T10:20:39Z 147.20 2012-04-11T10:20:58Z 145.40 2012-04-11T10:21:12Z 144.80 2012-04-11T10:22:01Z 142.30 2012-04-11T10:22:06Z 143.30 2012-04-11T10:22:17Z 139.30 2012-04-11T10:22:36Z 135.30 2012-04-11T10:22:48Z 133.80 2012-04-11T10:22:50Z 133.80 2012-04-11T10:22:52Z 127.40 2012-04-11T10:23:05Z 128.90 2012-04-11T10:23:21Z 131.40 2012-04-11T10:23:40Z 134.40 2012-04-11T10:23:47Z 134.70 2012-04-11T10:23:49Z 135.30 2012-04-11T10:23:51Z 141.40 2012-04-11T10:24:12Z 142.30 2012-04-11T10:24:22Z 141.70 2012-04-11T10:24:24Z 140.20 2012-04-11T10:24:26Z 138.70 2012-04-11T10:24:45Z 138.40 2012-04-11T10:24:50Z 137.50 2012-04-11T10:24:57Z 137.80 2012-04-11T10:24:59Z 134.70 2012-04-11T10:25:16Z 137.50 2012-04-11T10:25:28Z 137.50 2012-04-11T10:25:32Z 143.00 2012-04-11T10:25:49Z 141.40 2012-04-11T10:25:58Z 142.30 2012-04-11T10:26:12Z 142.30 2012-04-11T10:26:19Z 143.00 2012-04-11T10:26:21Z 141.40 2012-04-11T10:26:38Z 132.30 2012-04-11T10:26:47Z 135.30 2012-04-11T10:27:01Z 134.70 2012-04-11T10:27:04Z 127.40 2012-04-11T10:27:16Z 127.40 2012-04-11T10:27:18Z 123.40 2012-04-11T10:27:30Z 125.30 2012-04-11T10:27:39Z 125.30 2012-04-11T10:27:39Z 116.40 2012-04-11T10:27:55Z 115.20 2012-04-11T10:28:05Z 115.80 2012-04-11T10:28:07Z 118.90 2012-04-11T10:28:14Z 119.80 2012-04-11T10:28:21Z 121.90 2012-04-11T10:28:35Z 123.40 2012-04-11T10:28:38Z 131.70 2012-04-11T10:28:59Z 133.20 2012-04-11T10:29:03Z 144.20 2012-04-11T10:29:34Z 144.80 2012-04-11T10:29:50Z 145.70 2012-04-11T10:29:55Z 145.40 2012-04-11T10:29:55Z 145.70 2012-04-11T10:30:00Z 139.30 2012-04-11T10:30:26Z 138.40 2012-04-11T10:30:28Z 138.40 2012-04-11T10:30:30Z 138.40 2012-04-11T10:30:33Z 138.40 2012-04-11T10:30:37Z 143.90 2012-04-11T10:30:59Z 144.80 2012-04-11T10:31:13Z 139.90 2012-04-11T10:31:17Z 138.70 2012-04-11T10:31:17Z 138.40 2012-04-11T10:31:20Z 137.50 2012-04-11T10:31:22Z 137.80 2012-04-11T10:31:24Z 135.30 2012-04-11T10:31:29Z 136.90 2012-04-11T10:31:31Z 139.90 2012-04-11T10:31:50Z 147.20 2012-04-11T10:32:18Z 146.90 2012-04-11T10:32:21Z 148.70 2012-04-11T10:33:03Z 150.90 2012-04-11T10:33:19Z 151.20 2012-04-11T10:33:29Z 151.80 2012-04-11T10:33:34Z 151.20 2012-04-11T10:33:45Z 154.20 2012-04-11T10:34:11Z 153.30 2012-04-11T10:34:32Z 156.40 2012-04-11T10:34:51Z 156.40 2012-04-11T10:35:12Z 156.70 2012-04-11T10:35:33Z 158.20 2012-04-11T10:35:52Z 159.40 2012-04-11T10:36:15Z 159.70 2012-04-11T10:36:36Z 160.90 2012-04-11T10:36:55Z 162.50 2012-04-11T10:37:17Z 158.80 2012-04-11T10:37:38Z 157.30 2012-04-11T10:37:40Z 155.80 2012-04-11T10:37:42Z 152.40 2012-04-11T10:37:47Z 146.90 2012-04-11T10:37:52Z 143.90 2012-04-11T10:37:54Z 143.30 2012-04-11T10:37:59Z 143.30 2012-04-11T10:38:01Z 143.30 2012-04-11T10:38:01Z 141.70 2012-04-11T10:38:04Z 140.80 2012-04-11T10:38:13Z 140.80 2012-04-11T10:38:17Z 141.70 2012-04-11T10:38:20Z 142.30 2012-04-11T10:38:20Z 143.30 2012-04-11T10:38:22Z 143.90 2012-04-11T10:38:24Z 148.70 2012-04-11T10:38:43Z 151.20 2012-04-11T10:39:05Z 151.80 2012-04-11T10:39:07Z 153.90 2012-04-11T10:39:11Z 154.20 2012-04-11T10:39:12Z 161.20 2012-04-11T10:39:30Z 161.20 2012-04-11T10:39:30Z 164.90 2012-04-11T10:39:40Z 165.20 2012-04-11T10:39:40Z 167.30 2012-04-11T10:39:45Z 163.40 2012-04-11T10:39:56Z 162.50 2012-04-11T10:39:58Z 158.80 2012-04-11T10:40:03Z 157.90 2012-04-11T10:40:08Z 155.40 2012-04-11T10:40:31Z 155.80 2012-04-11T10:40:53Z 156.40 2012-04-11T10:41:16Z 162.50 2012-04-11T10:41:33Z 167.30 2012-04-11T10:41:49Z 172.80 2012-04-11T10:42:10Z 177.70 2012-04-11T10:42:31Z 177.40 2012-04-11T10:42:33Z 177.40 2012-04-11T10:42:34Z 177.40 2012-04-11T10:42:43Z 176.80 2012-04-11T10:42:45Z 173.40 2012-04-11T10:42:59Z