www.cicloide.com 25736 www.cicloide.com 25736 124.63 2015-05-17T05:35:44Z 124.63 2015-05-17T05:35:45Z 124.63 2015-05-17T05:36:06Z 124.63 2015-05-17T05:36:08Z 124.63 2015-05-17T05:36:09Z 124.63 2015-05-17T05:36:20Z 124.63 2015-05-17T05:36:26Z 124.63 2015-05-17T05:36:36Z 124.63 2015-05-17T05:36:39Z 124.63 2015-05-17T05:36:48Z 124.63 2015-05-17T05:36:54Z 124.63 2015-05-17T05:37:01Z 124.63 2015-05-17T05:37:08Z 125.11 2015-05-17T05:37:13Z 125.11 2015-05-17T05:37:21Z 125.59 2015-05-17T05:37:29Z 126.07 2015-05-17T05:37:38Z 127.03 2015-05-17T05:37:46Z 127.51 2015-05-17T05:37:53Z 127.99 2015-05-17T05:38:00Z 128.47 2015-05-17T05:38:07Z 128.95 2015-05-17T05:38:14Z 128.95 2015-05-17T05:38:16Z 128.95 2015-05-17T05:38:24Z 129.43 2015-05-17T05:38:32Z 129.43 2015-05-17T05:38:39Z 129.43 2015-05-17T05:38:45Z 129.43 2015-05-17T05:38:54Z 128.47 2015-05-17T05:38:58Z 127.51 2015-05-17T05:39:04Z 127.51 2015-05-17T05:39:10Z 127.51 2015-05-17T05:39:16Z 127.51 2015-05-17T05:39:24Z 127.51 2015-05-17T05:39:30Z 128.47 2015-05-17T05:39:33Z 128.95 2015-05-17T05:39:39Z 129.92 2015-05-17T05:39:48Z 130.40 2015-05-17T05:39:55Z 130.88 2015-05-17T05:40:02Z 131.36 2015-05-17T05:40:08Z 132.80 2015-05-17T05:40:17Z 133.28 2015-05-17T05:40:24Z 133.76 2015-05-17T05:40:32Z 134.72 2015-05-17T05:40:39Z 134.72 2015-05-17T05:40:47Z 135.20 2015-05-17T05:40:54Z 135.20 2015-05-17T05:41:02Z 135.68 2015-05-17T05:41:10Z 135.68 2015-05-17T05:41:16Z 135.68 2015-05-17T05:41:23Z 135.68 2015-05-17T05:41:29Z 136.16 2015-05-17T05:41:36Z 136.64 2015-05-17T05:41:42Z 137.61 2015-05-17T05:41:50Z 138.09 2015-05-17T05:41:58Z 139.05 2015-05-17T05:42:06Z 139.53 2015-05-17T05:42:12Z 140.49 2015-05-17T05:42:20Z 140.97 2015-05-17T05:42:26Z 141.45 2015-05-17T05:42:32Z 142.41 2015-05-17T05:42:39Z 142.41 2015-05-17T05:42:43Z 142.89 2015-05-17T05:42:47Z 143.37 2015-05-17T05:42:53Z 143.85 2015-05-17T05:42:59Z 143.85 2015-05-17T05:43:00Z 144.34 2015-05-17T05:43:11Z 145.30 2015-05-17T05:43:18Z 145.78 2015-05-17T05:43:25Z 146.26 2015-05-17T05:43:34Z 147.22 2015-05-17T05:43:42Z 148.18 2015-05-17T05:43:50Z 148.66 2015-05-17T05:43:57Z 149.62 2015-05-17T05:44:06Z 150.10 2015-05-17T05:44:14Z 151.06 2015-05-17T05:44:23Z 151.54 2015-05-17T05:44:31Z 152.03 2015-05-17T05:44:38Z 152.51 2015-05-17T05:44:40Z 153.47 2015-05-17T05:44:48Z 153.95 2015-05-17T05:44:57Z 154.91 2015-05-17T05:45:05Z 156.35 2015-05-17T05:45:16Z 157.31 2015-05-17T05:45:24Z 157.79 2015-05-17T05:45:32Z 159.24 2015-05-17T05:45:40Z 160.20 2015-05-17T05:45:48Z 161.16 2015-05-17T05:45:57Z 162.12 2015-05-17T05:46:06Z 163.08 2015-05-17T05:46:17Z 164.04 2015-05-17T05:46:25Z 165.00 2015-05-17T05:46:34Z 165.48 2015-05-17T05:46:43Z 166.93 2015-05-17T05:46:52Z 167.41 2015-05-17T05:46:59Z 168.37 2015-05-17T05:47:07Z 169.81 2015-05-17T05:47:17Z 169.81 2015-05-17T05:47:25Z 171.25 2015-05-17T05:47:37Z 172.69 2015-05-17T05:47:46Z 173.17 2015-05-17T05:47:55Z 174.14 2015-05-17T05:48:03Z 175.58 2015-05-17T05:48:14Z 176.54 2015-05-17T05:48:24Z 177.02 2015-05-17T05:48:34Z 177.98 2015-05-17T05:48:42Z 178.46 2015-05-17T05:48:52Z 179.42 2015-05-17T05:48:59Z 180.38 2015-05-17T05:49:05Z 181.83 2015-05-17T05:49:14Z 183.27 2015-05-17T05:49:22Z 183.75 2015-05-17T05:49:29Z 184.23 2015-05-17T05:49:36Z 184.71 2015-05-17T05:49:42Z 185.67 2015-05-17T05:49:50Z 186.63 2015-05-17T05:49:58Z 187.59 2015-05-17T05:50:05Z 188.08 2015-05-17T05:50:12Z 189.04 2015-05-17T05:50:20Z 190.48 2015-05-17T05:50:29Z 191.92 2015-05-17T05:50:37Z 192.88 2015-05-17T05:50:45Z 193.84 2015-05-17T05:50:54Z 194.32 2015-05-17T05:51:02Z 195.77 2015-05-17T05:51:12Z 196.73 2015-05-17T05:51:21Z 198.17 2015-05-17T05:51:30Z 199.13 2015-05-17T05:51:38Z 199.13 2015-05-17T05:51:45Z 199.61 2015-05-17T05:51:53Z 200.09 2015-05-17T05:52:01Z 201.05 2015-05-17T05:52:10Z 201.53 2015-05-17T05:52:17Z 202.49 2015-05-17T05:52:25Z 202.98 2015-05-17T05:52:34Z 203.94 2015-05-17T05:52:41Z 204.90 2015-05-17T05:52:48Z 205.38 2015-05-17T05:52:54Z 205.38 2015-05-17T05:53:01Z 205.38 2015-05-17T05:53:07Z 205.38 2015-05-17T05:53:16Z 205.86 2015-05-17T05:53:21Z 206.82 2015-05-17T05:53:27Z 207.30 2015-05-17T05:53:34Z 208.74 2015-05-17T05:53:40Z 209.22 2015-05-17T05:53:47Z 210.67 2015-05-17T05:53:55Z 211.15 2015-05-17T05:54:03Z 212.11 2015-05-17T05:54:12Z 213.07 2015-05-17T05:54:21Z 214.51 2015-05-17T05:54:30Z 215.47 2015-05-17T05:54:40Z 216.43 2015-05-17T05:54:47Z 217.40 2015-05-17T05:54:56Z 218.36 2015-05-17T05:55:06Z 219.32 2015-05-17T05:55:15Z 220.28 2015-05-17T05:55:23Z 220.76 2015-05-17T05:55:32Z 222.20 2015-05-17T05:55:41Z 222.68 2015-05-17T05:55:49Z 223.16 2015-05-17T05:55:56Z 224.12 2015-05-17T05:56:05Z 225.09 2015-05-17T05:56:12Z 225.57 2015-05-17T05:56:18Z 226.53 2015-05-17T05:56:25Z 226.53 2015-05-17T05:56:31Z 227.49 2015-05-17T05:56:36Z 227.97 2015-05-17T05:56:44Z 229.89 2015-05-17T05:56:50Z 230.85 2015-05-17T05:56:58Z 232.78 2015-05-17T05:57:04Z 234.70 2015-05-17T05:57:13Z 236.14 2015-05-17T05:57:20Z 238.06 2015-05-17T05:57:29Z 239.51 2015-05-17T05:57:38Z 239.99 2015-05-17T05:57:45Z 239.99 2015-05-17T05:57:48Z 240.47 2015-05-17T05:57:53Z 241.91 2015-05-17T05:58:02Z 242.39 2015-05-17T05:58:09Z 242.39 2015-05-17T05:58:11Z 243.35 2015-05-17T05:58:18Z 243.83 2015-05-17T05:58:21Z 245.27 2015-05-17T05:58:30Z 247.20 2015-05-17T05:58:38Z 248.64 2015-05-17T05:58:45Z 250.08 2015-05-17T05:58:53Z 252.00 2015-05-17T05:59:02Z 254.41 2015-05-17T05:59:10Z 255.37 2015-05-17T05:59:14Z 256.81 2015-05-17T05:59:21Z 258.73 2015-05-17T05:59:29Z 260.17 2015-05-17T05:59:36Z 262.10 2015-05-17T05:59:47Z 263.54 2015-05-17T05:59:55Z 264.98 2015-05-17T06:00:03Z 265.94 2015-05-17T06:00:10Z 266.42 2015-05-17T06:00:14Z 268.35 2015-05-17T06:00:22Z 270.75 2015-05-17T06:00:31Z 271.23 2015-05-17T06:00:38Z 272.19 2015-05-17T06:00:44Z 273.15 2015-05-17T06:00:49Z 275.56 2015-05-17T06:00:58Z 276.52 2015-05-17T06:01:05Z 279.40 2015-05-17T06:01:17Z 280.84 2015-05-17T06:01:22Z 283.25 2015-05-17T06:01:32Z 285.65 2015-05-17T06:01:41Z 286.61 2015-05-17T06:01:49Z 287.09 2015-05-17T06:01:50Z 288.53 2015-05-17T06:01:58Z 289.97 2015-05-17T06:02:03Z 291.42 2015-05-17T06:02:12Z 292.86 2015-05-17T06:02:19Z 294.78 2015-05-17T06:02:26Z 295.26 2015-05-17T06:02:33Z 296.70 2015-05-17T06:02:38Z 299.11 2015-05-17T06:02:44Z 299.11 2015-05-17T06:02:48Z 300.07 2015-05-17T06:02:56Z 301.51 2015-05-17T06:03:06Z 302.95 2015-05-17T06:03:17Z 304.88 2015-05-17T06:03:27Z 305.84 2015-05-17T06:03:34Z 306.32 2015-05-17T06:03:39Z 307.28 2015-05-17T06:03:45Z 309.68 2015-05-17T06:03:55Z 310.16 2015-05-17T06:03:59Z 311.12 2015-05-17T06:04:02Z 313.05 2015-05-17T06:04:11Z 314.49 2015-05-17T06:04:19Z 315.93 2015-05-17T06:04:27Z 316.89 2015-05-17T06:04:31Z 318.81 2015-05-17T06:04:40Z 320.74 2015-05-17T06:04:48Z 322.66 2015-05-17T06:04:58Z 323.62 2015-05-17T06:05:05Z 323.62 2015-05-17T06:05:12Z 323.62 2015-05-17T06:05:20Z 323.62 2015-05-17T06:05:24Z 324.10 2015-05-17T06:05:33Z 325.06 2015-05-17T06:05:42Z 326.50 2015-05-17T06:05:50Z 327.47 2015-05-17T06:06:00Z 327.47 2015-05-17T06:06:05Z 327.47 2015-05-17T06:06:10Z 327.95 2015-05-17T06:06:16Z 329.87 2015-05-17T06:06:27Z 332.27 2015-05-17T06:06:36Z 333.23 2015-05-17T06:06:46Z 336.12 2015-05-17T06:06:57Z 336.60 2015-05-17T06:07:01Z 339.00 2015-05-17T06:07:09Z 340.92 2015-05-17T06:07:17Z 342.37 2015-05-17T06:07:23Z 344.77 2015-05-17T06:07:32Z 346.21 2015-05-17T06:07:41Z 347.65 2015-05-17T06:07:49Z 348.62 2015-05-17T06:07:53Z 351.02 2015-05-17T06:08:04Z 352.46 2015-05-17T06:08:13Z 354.38 2015-05-17T06:08:21Z 355.83 2015-05-17T06:08:31Z 357.75 2015-05-17T06:08:41Z 359.67 2015-05-17T06:08:50Z 361.59 2015-05-17T06:08:59Z 363.04 2015-05-17T06:09:06Z 364.00 2015-05-17T06:09:15Z 364.48 2015-05-17T06:09:25Z 364.48 2015-05-17T06:09:26Z 364.96 2015-05-17T06:09:34Z 366.40 2015-05-17T06:09:42Z 367.36 2015-05-17T06:09:51Z 368.32 2015-05-17T06:09:59Z 368.80 2015-05-17T06:10:06Z 371.21 2015-05-17T06:10:16Z 373.13 2015-05-17T06:10:25Z 375.53 2015-05-17T06:10:33Z 377.94 2015-05-17T06:10:43Z 379.38 2015-05-17T06:10:51Z 380.82 2015-05-17T06:10:58Z 381.30 2015-05-17T06:11:00Z 382.26 2015-05-17T06:11:07Z 382.26 2015-05-17T06:11:11Z 382.74 2015-05-17T06:11:14Z 383.70 2015-05-17T06:11:23Z 384.66 2015-05-17T06:11:26Z 386.11 2015-05-17T06:11:37Z 388.03 2015-05-17T06:11:45Z 389.95 2015-05-17T06:11:53Z 391.87 2015-05-17T06:12:02Z 393.80 2015-05-17T06:12:10Z 395.72 2015-05-17T06:12:20Z 397.16 2015-05-17T06:12:25Z 399.57 2015-05-17T06:12:36Z 400.53 2015-05-17T06:12:43Z 401.01 2015-05-17T06:12:47Z 402.45 2015-05-17T06:12:57Z 403.89 2015-05-17T06:13:07Z 404.85 2015-05-17T06:13:17Z 406.29 2015-05-17T06:13:25Z 407.26 2015-05-17T06:13:34Z 407.74 2015-05-17T06:13:37Z 408.70 2015-05-17T06:13:44Z 409.18 2015-05-17T06:13:46Z 410.14 2015-05-17T06:13:53Z 410.14 2015-05-17T06:14:02Z 407.74 2015-05-17T06:14:05Z 405.81 2015-05-17T06:14:09Z 405.33 2015-05-17T06:14:13Z 407.26 2015-05-17T06:14:21Z 409.66 2015-05-17T06:14:30Z 410.62 2015-05-17T06:14:37Z 412.06 2015-05-17T06:14:45Z 413.02 2015-05-17T06:14:52Z 413.98 2015-05-17T06:15:00Z 414.95 2015-05-17T06:15:09Z 415.91 2015-05-17T06:15:17Z 416.39 2015-05-17T06:15:24Z 417.83 2015-05-17T06:15:31Z 419.27 2015-05-17T06:15:40Z 420.23 2015-05-17T06:15:49Z 421.68 2015-05-17T06:15:58Z 423.60 2015-05-17T06:16:08Z 425.04 2015-05-17T06:16:17Z 426.00 2015-05-17T06:16:25Z 427.92 2015-05-17T06:16:34Z 428.40 2015-05-17T06:16:41Z 429.37 2015-05-17T06:16:48Z 430.81 2015-05-17T06:16:55Z 431.77 2015-05-17T06:17:01Z 432.25 2015-05-17T06:17:06Z 432.73 2015-05-17T06:17:15Z 434.17 2015-05-17T06:17:23Z 435.13 2015-05-17T06:17:32Z 436.10 2015-05-17T06:17:40Z 437.06 2015-05-17T06:17:50Z 437.54 2015-05-17T06:17:58Z 438.50 2015-05-17T06:18:07Z 439.46 2015-05-17T06:18:16Z 440.42 2015-05-17T06:18:26Z 441.38 2015-05-17T06:18:34Z 443.31 2015-05-17T06:18:44Z 444.75 2015-05-17T06:18:53Z 445.71 2015-05-17T06:18:59Z 447.15 2015-05-17T06:19:07Z 449.07 2015-05-17T06:19:15Z 451.00 2015-05-17T06:19:24Z 451.96 2015-05-17T06:19:31Z 453.40 2015-05-17T06:19:37Z 455.80 2015-05-17T06:19:47Z 457.24 2015-05-17T06:19:57Z 459.17 2015-05-17T06:20:08Z 460.61 2015-05-17T06:20:19Z 462.53 2015-05-17T06:20:28Z 463.97 2015-05-17T06:20:36Z 465.90 2015-05-17T06:20:45Z 466.38 2015-05-17T06:20:52Z 468.78 2015-05-17T06:21:02Z 470.70 2015-05-17T06:21:12Z 471.66 2015-05-17T06:21:19Z 473.11 2015-05-17T06:21:30Z 475.03 2015-05-17T06:21:40Z 477.91 2015-05-17T06:21:51Z 480.32 2015-05-17T06:22:01Z 481.28 2015-05-17T06:22:08Z 481.28 2015-05-17T06:22:17Z 481.76 2015-05-17T06:22:26Z 482.24 2015-05-17T06:22:35Z 483.20 2015-05-17T06:22:46Z 483.68 2015-05-17T06:22:53Z 484.64 2015-05-17T06:23:01Z 485.60 2015-05-17T06:23:10Z 486.08 2015-05-17T06:23:12Z 487.05 2015-05-17T06:23:19Z 488.01 2015-05-17T06:23:27Z 489.93 2015-05-17T06:23:37Z 491.85 2015-05-17T06:23:47Z 492.81 2015-05-17T06:23:55Z 493.77 2015-05-17T06:24:00Z 494.26 2015-05-17T06:24:04Z 495.22 2015-05-17T06:24:12Z 495.70 2015-05-17T06:24:20Z 496.18 2015-05-17T06:24:28Z 496.66 2015-05-17T06:24:34Z 497.14 2015-05-17T06:24:42Z 497.62 2015-05-17T06:24:48Z 498.10 2015-05-17T06:24:56Z 499.06 2015-05-17T06:25:03Z 500.02 2015-05-17T06:25:09Z 500.50 2015-05-17T06:25:15Z 501.95 2015-05-17T06:25:25Z 501.95 2015-05-17T06:25:26Z 503.87 2015-05-17T06:25:36Z 505.31 2015-05-17T06:25:44Z 506.75 2015-05-17T06:25:52Z 508.67 2015-05-17T06:26:02Z 510.12 2015-05-17T06:26:11Z 511.08 2015-05-17T06:26:19Z 512.04 2015-05-17T06:26:24Z 512.52 2015-05-17T06:26:32Z 513.00 2015-05-17T06:26:40Z 513.48 2015-05-17T06:26:48Z 513.48 2015-05-17T06:26:54Z 513.96 2015-05-17T06:27:01Z 513.96 2015-05-17T06:27:07Z 513.96 2015-05-17T06:27:13Z 513.96 2015-05-17T06:27:18Z 513.96 2015-05-17T06:27:22Z 512.52 2015-05-17T06:27:24Z 512.04 2015-05-17T06:27:28Z 512.04 2015-05-17T06:27:31Z 511.56 2015-05-17T06:27:36Z 511.56 2015-05-17T06:27:43Z 511.08 2015-05-17T06:27:48Z 510.60 2015-05-17T06:27:53Z 510.60 2015-05-17T06:28:00Z 510.60 2015-05-17T06:28:08Z 510.60 2015-05-17T06:28:17Z 512.04 2015-05-17T06:28:24Z 512.52 2015-05-17T06:28:31Z 512.52 2015-05-17T06:28:32Z 513.48 2015-05-17T06:28:41Z 513.96 2015-05-17T06:28:47Z 514.92 2015-05-17T06:28:56Z 515.40 2015-05-17T06:29:02Z 515.40 2015-05-17T06:29:09Z 515.40 2015-05-17T06:29:15Z 513.48 2015-05-17T06:29:17Z 512.04 2015-05-17T06:29:23Z 511.08 2015-05-17T06:29:28Z 509.64 2015-05-17T06:29:36Z 509.64 2015-05-17T06:29:38Z 508.67 2015-05-17T06:29:44Z 508.19 2015-05-17T06:29:45Z 508.19 2015-05-17T06:29:50Z 508.19 2015-05-17T06:29:56Z 508.19 2015-05-17T06:30:02Z 507.71 2015-05-17T06:30:10Z 507.71 2015-05-17T06:30:18Z 507.71 2015-05-17T06:30:23Z 507.23 2015-05-17T06:30:29Z 507.23 2015-05-17T06:30:36Z 508.67 2015-05-17T06:30:45Z 508.67 2015-05-17T06:30:51Z 509.16 2015-05-17T06:30:59Z 511.08 2015-05-17T06:31:08Z 511.56 2015-05-17T06:31:12Z 512.04 2015-05-17T06:31:21Z 512.04 2015-05-17T06:31:29Z 512.04 2015-05-17T06:31:38Z 512.04 2015-05-17T06:31:41Z 510.60 2015-05-17T06:31:49Z 510.60 2015-05-17T06:31:55Z 510.60 2015-05-17T06:32:02Z 510.60 2015-05-17T06:32:08Z 512.04 2015-05-17T06:32:15Z 512.52 2015-05-17T06:32:20Z 513.00 2015-05-17T06:32:25Z 513.48 2015-05-17T06:32:32Z 513.96 2015-05-17T06:32:34Z 514.92 2015-05-17T06:32:40Z 514.92 2015-05-17T06:32:41Z 514.92 2015-05-17T06:32:44Z 514.92 2015-05-17T06:32:48Z 514.92 2015-05-17T06:32:55Z 516.37 2015-05-17T06:33:01Z 517.33 2015-05-17T06:33:09Z 517.81 2015-05-17T06:33:11Z 518.77 2015-05-17T06:33:18Z 520.21 2015-05-17T06:33:24Z 520.69 2015-05-17T06:33:31Z 522.61 2015-05-17T06:33:38Z 525.50 2015-05-17T06:33:46Z 525.98 2015-05-17T06:33:49Z 526.94 2015-05-17T06:33:55Z 529.34 2015-05-17T06:34:03Z 527.90 2015-05-17T06:34:09Z 525.50 2015-05-17T06:34:14Z 522.61 2015-05-17T06:34:18Z 522.61 2015-05-17T06:34:19Z 520.69 2015-05-17T06:34:21Z 518.77 2015-05-17T06:34:24Z 516.37 2015-05-17T06:34:27Z 515.40 2015-05-17T06:34:30Z 514.44 2015-05-17T06:34:34Z 514.44 2015-05-17T06:34:35Z 513.96 2015-05-17T06:34:42Z 513.96 2015-05-17T06:34:44Z 513.96 2015-05-17T06:34:52Z 515.40 2015-05-17T06:34:59Z 516.85 2015-05-17T06:35:08Z 517.81 2015-05-17T06:35:15Z 519.25 2015-05-17T06:35:23Z 521.65 2015-05-17T06:35:31Z 521.65 2015-05-17T06:35:37Z 520.21 2015-05-17T06:35:40Z 518.29 2015-05-17T06:35:48Z 516.85 2015-05-17T06:35:54Z 515.40 2015-05-17T06:35:59Z 514.92 2015-05-17T06:36:01Z 513.48 2015-05-17T06:36:06Z 512.52 2015-05-17T06:36:08Z 511.08 2015-05-17T06:36:10Z 509.16 2015-05-17T06:36:13Z 506.75 2015-05-17T06:36:17Z 505.79 2015-05-17T06:36:20Z 503.87 2015-05-17T06:36:22Z 500.98 2015-05-17T06:36:27Z 499.54 2015-05-17T06:36:29Z 498.58 2015-05-17T06:36:33Z 497.62 2015-05-17T06:36:37Z 495.70 2015-05-17T06:36:43Z 495.22 2015-05-17T06:36:47Z 494.26 2015-05-17T06:36:51Z 493.77 2015-05-17T06:36:56Z 493.29 2015-05-17T06:36:58Z 493.77 2015-05-17T06:37:01Z 493.29 2015-05-17T06:37:05Z 493.29 2015-05-17T06:37:07Z 493.29 2015-05-17T06:37:16Z 494.74 2015-05-17T06:37:18Z 496.18 2015-05-17T06:37:25Z 496.18 2015-05-17T06:37:26Z 496.66 2015-05-17T06:37:32Z 496.66 2015-05-17T06:37:33Z 497.62 2015-05-17T06:37:41Z 499.06 2015-05-17T06:37:48Z 499.06 2015-05-17T06:37:49Z 498.10 2015-05-17T06:37:53Z 495.22 2015-05-17T06:37:59Z 495.22 2015-05-17T06:38:00Z 495.22 2015-05-17T06:38:02Z 494.74 2015-05-17T06:38:06Z 494.26 2015-05-17T06:38:11Z 495.70 2015-05-17T06:38:15Z 496.18 2015-05-17T06:38:20Z 496.18 2015-05-17T06:38:25Z 494.74 2015-05-17T06:38:27Z 493.29 2015-05-17T06:38:31Z 491.85 2015-05-17T06:38:34Z 491.37 2015-05-17T06:38:36Z 489.45 2015-05-17T06:38:40Z 489.45 2015-05-17T06:38:42Z 488.97 2015-05-17T06:38:47Z 488.97 2015-05-17T06:38:52Z 490.41 2015-05-17T06:38:54Z 490.89 2015-05-17T06:39:00Z 492.81 2015-05-17T06:39:07Z 494.74 2015-05-17T06:39:14Z 496.66 2015-05-17T06:39:22Z 497.14 2015-05-17T06:39:30Z 497.14 2015-05-17T06:39:37Z 497.14 2015-05-17T06:39:42Z 497.62 2015-05-17T06:39:49Z 497.62 2015-05-17T06:39:57Z 495.22 2015-05-17T06:40:03Z 493.29 2015-05-17T06:40:07Z 491.37 2015-05-17T06:40:11Z 490.89 2015-05-17T06:40:15Z 490.89 2015-05-17T06:40:16Z 490.89 2015-05-17T06:40:23Z 490.89 2015-05-17T06:40:28Z 490.89 2015-05-17T06:40:30Z 490.89 2015-05-17T06:40:37Z 491.85 2015-05-17T06:40:47Z 492.33 2015-05-17T06:40:51Z 493.77 2015-05-17T06:40:59Z 493.77 2015-05-17T06:41:06Z 493.77 2015-05-17T06:41:11Z 493.77 2015-05-17T06:41:18Z 494.74 2015-05-17T06:41:24Z 495.70 2015-05-17T06:41:31Z 497.62 2015-05-17T06:41:38Z 499.54 2015-05-17T06:41:45Z 500.50 2015-05-17T06:41:50Z 501.46 2015-05-17T06:41:55Z 501.46 2015-05-17T06:41:56Z 502.91 2015-05-17T06:42:02Z 504.83 2015-05-17T06:42:09Z 505.79 2015-05-17T06:42:17Z 505.79 2015-05-17T06:42:22Z 503.39 2015-05-17T06:42:26Z 502.43 2015-05-17T06:42:30Z 501.95 2015-05-17T06:42:31Z 501.95 2015-05-17T06:42:33Z 501.46 2015-05-17T06:42:37Z 501.46 2015-05-17T06:42:42Z 501.46 2015-05-17T06:42:47Z 501.46 2015-05-17T06:42:49Z 500.50 2015-05-17T06:42:53Z 499.06 2015-05-17T06:42:58Z 498.58 2015-05-17T06:43:03Z 498.58 2015-05-17T06:43:04Z 500.02 2015-05-17T06:43:13Z 500.98 2015-05-17T06:43:21Z 500.98 2015-05-17T06:43:25Z 499.54 2015-05-17T06:43:28Z 499.54 2015-05-17T06:43:29Z 499.54 2015-05-17T06:43:37Z 499.54 2015-05-17T06:43:42Z 499.54 2015-05-17T06:43:43Z 498.58 2015-05-17T06:43:48Z 498.10 2015-05-17T06:43:50Z 497.14 2015-05-17T06:43:55Z 496.18 2015-05-17T06:44:01Z 496.18 2015-05-17T06:44:06Z 497.62 2015-05-17T06:44:11Z 498.10 2015-05-17T06:44:16Z 498.10 2015-05-17T06:44:19Z 499.54 2015-05-17T06:44:26Z 499.54 2015-05-17T06:44:33Z 499.54 2015-05-17T06:44:47Z 499.54 2015-05-17T06:45:04Z 499.54 2015-05-17T06:45:23Z 499.54 2015-05-17T06:45:37Z 498.10 2015-05-17T06:45:50Z 496.18 2015-05-17T06:45:57Z 494.74 2015-05-17T06:46:04Z 494.26 2015-05-17T06:46:10Z 493.29 2015-05-17T06:46:16Z 492.81 2015-05-17T06:46:21Z 492.33 2015-05-17T06:46:25Z 491.37 2015-05-17T06:46:27Z 490.41 2015-05-17T06:46:32Z 489.93 2015-05-17T06:46:38Z 489.93 2015-05-17T06:46:44Z 492.33 2015-05-17T06:46:50Z 494.26 2015-05-17T06:46:57Z 494.74 2015-05-17T06:47:04Z 494.74 2015-05-17T06:47:08Z 493.29 2015-05-17T06:47:10Z 492.33 2015-05-17T06:47:18Z 493.77 2015-05-17T06:47:24Z 494.26 2015-05-17T06:47:31Z 492.81 2015-05-17T06:47:36Z 492.81 2015-05-17T06:47:43Z 492.81 2015-05-17T06:47:49Z 492.33 2015-05-17T06:47:55Z 491.85 2015-05-17T06:48:02Z 491.85 2015-05-17T06:48:05Z 489.93 2015-05-17T06:48:10Z 489.45 2015-05-17T06:48:12Z 487.05 2015-05-17T06:48:16Z 486.56 2015-05-17T06:48:22Z 486.56 2015-05-17T06:48:24Z 486.56 2015-05-17T06:48:32Z 488.01 2015-05-17T06:48:36Z 488.49 2015-05-17T06:48:43Z 489.45 2015-05-17T06:48:50Z 489.45 2015-05-17T06:48:52Z 489.45 2015-05-17T06:48:58Z 489.45 2015-05-17T06:48:59Z 489.45 2015-05-17T06:49:05Z 488.01 2015-05-17T06:49:08Z 487.05 2015-05-17T06:49:11Z 486.08 2015-05-17T06:49:15Z 485.12 2015-05-17T06:49:19Z 482.24 2015-05-17T06:49:26Z 479.35 2015-05-17T06:49:32Z 478.87 2015-05-17T06:49:38Z 478.87 2015-05-17T06:49:46Z 478.87 2015-05-17T06:49:53Z 478.87 2015-05-17T06:49:58Z 479.84 2015-05-17T06:50:05Z 481.28 2015-05-17T06:50:13Z 482.72 2015-05-17T06:50:19Z 482.24 2015-05-17T06:50:25Z 482.24 2015-05-17T06:50:31Z 481.28 2015-05-17T06:50:33Z 479.84 2015-05-17T06:50:39Z 478.87 2015-05-17T06:50:43Z 476.95 2015-05-17T06:50:49Z 473.59 2015-05-17T06:50:56Z 472.63 2015-05-17T06:50:58Z 471.66 2015-05-17T06:51:00Z 470.22 2015-05-17T06:51:02Z 469.26 2015-05-17T06:51:06Z 466.38 2015-05-17T06:51:11Z 463.49 2015-05-17T06:51:18Z 460.13 2015-05-17T06:51:24Z 460.13 2015-05-17T06:51:25Z 458.21 2015-05-17T06:51:29Z 457.72 2015-05-17T06:51:36Z 457.72 2015-05-17T06:51:41Z 457.72 2015-05-17T06:51:47Z 457.24 2015-05-17T06:51:54Z 455.32 2015-05-17T06:52:00Z 453.88 2015-05-17T06:52:04Z 451.48 2015-05-17T06:52:12Z 450.52 2015-05-17T06:52:16Z 447.15 2015-05-17T06:52:23Z 445.23 2015-05-17T06:52:27Z 446.67 2015-05-17T06:52:33Z 448.11 2015-05-17T06:52:38Z 448.11 2015-05-17T06:52:41Z 446.19 2015-05-17T06:52:46Z 446.19 2015-05-17T06:52:51Z 446.19 2015-05-17T06:52:57Z 444.27 2015-05-17T06:53:03Z 443.79 2015-05-17T06:53:06Z 442.82 2015-05-17T06:53:09Z 441.86 2015-05-17T06:53:15Z 440.90 2015-05-17T06:53:17Z 440.42 2015-05-17T06:53:23Z 440.42 2015-05-17T06:53:24Z 440.42 2015-05-17T06:53:30Z 440.42 2015-05-17T06:53:31Z 438.98 2015-05-17T06:53:37Z 438.50 2015-05-17T06:53:40Z 440.90 2015-05-17T06:53:45Z 440.90 2015-05-17T06:53:47Z 440.90 2015-05-17T06:53:49Z 438.50 2015-05-17T06:53:51Z 436.10 2015-05-17T06:53:55Z 432.73 2015-05-17T06:53:59Z 431.29 2015-05-17T06:54:00Z 427.44 2015-05-17T06:54:05Z 425.52 2015-05-17T06:54:07Z 420.71 2015-05-17T06:54:12Z 419.75 2015-05-17T06:54:13Z 416.87 2015-05-17T06:54:16Z 413.98 2015-05-17T06:54:21Z 410.62 2015-05-17T06:54:25Z 408.70 2015-05-17T06:54:28Z 403.89 2015-05-17T06:54:32Z 400.53 2015-05-17T06:54:37Z 399.57 2015-05-17T06:54:38Z 395.24 2015-05-17T06:54:43Z 393.32 2015-05-17T06:54:46Z 391.39 2015-05-17T06:54:51Z 391.39 2015-05-17T06:54:56Z 390.91 2015-05-17T06:54:59Z 388.99 2015-05-17T06:55:06Z 387.55 2015-05-17T06:55:07Z 384.18 2015-05-17T06:55:13Z 380.82 2015-05-17T06:55:20Z 380.82 2015-05-17T06:55:21Z 379.38 2015-05-17T06:55:24Z 378.90 2015-05-17T06:55:29Z 380.34 2015-05-17T06:55:31Z 380.82 2015-05-17T06:55:37Z 381.30 2015-05-17T06:55:45Z 381.78 2015-05-17T06:55:47Z 382.74 2015-05-17T06:55:54Z 382.74 2015-05-17T06:56:00Z 380.82 2015-05-17T06:56:03Z 378.90 2015-05-17T06:56:09Z 377.94 2015-05-17T06:56:12Z 377.45 2015-05-17T06:56:16Z 373.61 2015-05-17T06:56:21Z 372.65 2015-05-17T06:56:23Z 369.28 2015-05-17T06:56:28Z 366.88 2015-05-17T06:56:32Z 364.48 2015-05-17T06:56:35Z 360.63 2015-05-17T06:56:40Z 360.15 2015-05-17T06:56:41Z 355.83 2015-05-17T06:56:47Z 353.90 2015-05-17T06:56:50Z 351.50 2015-05-17T06:56:53Z 348.13 2015-05-17T06:56:57Z 347.17 2015-05-17T06:57:01Z 346.21 2015-05-17T06:57:08Z 345.73 2015-05-17T06:57:14Z 345.73 2015-05-17T06:57:20Z 345.73 2015-05-17T06:57:22Z 342.85 2015-05-17T06:57:28Z 342.37 2015-05-17T06:57:29Z 339.96 2015-05-17T06:57:33Z 339.96 2015-05-17T06:57:36Z 341.41 2015-05-17T06:57:43Z 342.85 2015-05-17T06:57:50Z 342.85 2015-05-17T06:57:57Z 342.85 2015-05-17T06:58:01Z 340.44 2015-05-17T06:58:08Z 340.44 2015-05-17T06:58:12Z 338.52 2015-05-17T06:58:18Z 335.64 2015-05-17T06:58:21Z 334.68 2015-05-17T06:58:23Z 331.31 2015-05-17T06:58:28Z 330.35 2015-05-17T06:58:30Z 329.39 2015-05-17T06:58:33Z 327.95 2015-05-17T06:58:38Z 323.14 2015-05-17T06:58:43Z 321.22 2015-05-17T06:58:45Z 319.30 2015-05-17T06:58:50Z 318.81 2015-05-17T06:58:52Z 318.33 2015-05-17T06:58:55Z 316.89 2015-05-17T06:58:57Z 314.97 2015-05-17T06:59:05Z 312.57 2015-05-17T06:59:10Z 310.64 2015-05-17T06:59:15Z 310.16 2015-05-17T06:59:21Z 310.16 2015-05-17T06:59:34Z 310.16 2015-05-17T06:59:55Z 310.16 2015-05-17T07:00:03Z 310.16 2015-05-17T07:00:04Z 310.16 2015-05-17T07:00:06Z 310.16 2015-05-17T07:00:14Z 311.60 2015-05-17T07:00:16Z 313.53 2015-05-17T07:00:23Z 316.89 2015-05-17T07:00:30Z 318.81 2015-05-17T07:00:35Z 321.22 2015-05-17T07:00:43Z 323.62 2015-05-17T07:00:51Z 326.50 2015-05-17T07:01:01Z 327.95 2015-05-17T07:01:07Z 330.35 2015-05-17T07:01:13Z 330.35 2015-05-17T07:01:15Z 330.35 2015-05-17T07:01:22Z 331.31 2015-05-17T07:01:24Z 331.31 2015-05-17T07:01:34Z 331.79 2015-05-17T07:01:35Z 332.75 2015-05-17T07:01:40Z 334.20 2015-05-17T07:01:48Z 336.12 2015-05-17T07:01:55Z 337.08 2015-05-17T07:02:03Z 338.04 2015-05-17T07:02:10Z 338.04 2015-05-17T07:02:17Z 338.52 2015-05-17T07:02:22Z 339.48 2015-05-17T07:02:32Z 339.96 2015-05-17T07:02:36Z 339.96 2015-05-17T07:02:43Z 339.96 2015-05-17T07:02:44Z 338.04 2015-05-17T07:02:49Z 337.56 2015-05-17T07:02:52Z 336.12 2015-05-17T07:02:58Z 335.16 2015-05-17T07:03:06Z 334.20 2015-05-17T07:03:12Z 334.20 2015-05-17T07:03:25Z 332.75 2015-05-17T07:03:30Z 331.31 2015-05-17T07:03:35Z 331.31 2015-05-17T07:03:39Z 331.31 2015-05-17T07:03:47Z 332.75 2015-05-17T07:03:49Z 331.31 2015-05-17T07:03:51Z 328.43 2015-05-17T07:03:55Z 328.43 2015-05-17T07:03:59Z 327.95 2015-05-17T07:04:01Z 327.95 2015-05-17T07:04:03Z 326.99 2015-05-17T07:04:08Z 325.06 2015-05-17T07:04:13Z 325.06 2015-05-17T07:04:17Z 324.58 2015-05-17T07:04:20Z 324.10 2015-05-17T07:04:24Z 324.10 2015-05-17T07:04:30Z 324.10 2015-05-17T07:04:34Z 323.62 2015-05-17T07:04:37Z 324.58 2015-05-17T07:04:42Z 326.02 2015-05-17T07:04:49Z 327.47 2015-05-17T07:04:54Z 328.43 2015-05-17T07:05:00Z 328.43 2015-05-17T07:05:03Z 329.39 2015-05-17T07:05:09Z 329.39 2015-05-17T07:05:12Z 329.39 2015-05-17T07:05:16Z 330.83 2015-05-17T07:05:21Z 331.31 2015-05-17T07:05:28Z 332.75 2015-05-17T07:05:35Z 333.71 2015-05-17T07:05:41Z 334.68 2015-05-17T07:05:47Z 335.64 2015-05-17T07:05:53Z 336.12 2015-05-17T07:05:55Z 337.08 2015-05-17T07:06:05Z 338.52 2015-05-17T07:06:14Z 340.44 2015-05-17T07:06:22Z 341.41 2015-05-17T07:06:31Z 341.41 2015-05-17T07:06:33Z 341.89 2015-05-17T07:06:40Z 343.33 2015-05-17T07:06:47Z 343.81 2015-05-17T07:06:53Z 343.81 2015-05-17T07:06:54Z 345.25 2015-05-17T07:06:59Z 346.21 2015-05-17T07:07:06Z 347.17 2015-05-17T07:07:13Z 348.13 2015-05-17T07:07:21Z 348.13 2015-05-17T07:07:23Z 349.58 2015-05-17T07:07:31Z 351.02 2015-05-17T07:07:38Z 351.50 2015-05-17T07:07:40Z 352.94 2015-05-17T07:07:48Z 352.94 2015-05-17T07:07:50Z 353.90 2015-05-17T07:07:57Z 355.83 2015-05-17T07:08:07Z 356.31 2015-05-17T07:08:15Z 356.79 2015-05-17T07:08:25Z 356.79 2015-05-17T07:08:33Z 356.79 2015-05-17T07:08:36Z 356.79 2015-05-17T07:08:43Z 356.79 2015-05-17T07:08:50Z 354.86 2015-05-17T07:08:56Z 354.86 2015-05-17T07:09:00Z 354.38 2015-05-17T07:09:07Z 353.90 2015-05-17T07:09:13Z 353.90 2015-05-17T07:09:19Z 353.90 2015-05-17T07:09:22Z 353.90 2015-05-17T07:09:30Z 353.90 2015-05-17T07:09:35Z 353.90 2015-05-17T07:09:37Z 353.90 2015-05-17T07:09:42Z 353.90 2015-05-17T07:09:47Z 353.90 2015-05-17T07:09:52Z 355.34 2015-05-17T07:09:55Z 356.31 2015-05-17T07:10:00Z 357.75 2015-05-17T07:10:05Z 359.19 2015-05-17T07:10:13Z 361.59 2015-05-17T07:10:21Z 362.07 2015-05-17T07:10:22Z 364.48 2015-05-17T07:10:32Z 364.48 2015-05-17T07:10:35Z 364.48 2015-05-17T07:10:40Z 364.96 2015-05-17T07:10:48Z 365.92 2015-05-17T07:10:57Z 366.40 2015-05-17T07:11:01Z 366.88 2015-05-17T07:11:06Z 367.36 2015-05-17T07:11:11Z 368.32 2015-05-17T07:11:21Z 368.32 2015-05-17T07:11:27Z 368.32 2015-05-17T07:11:30Z 368.32 2015-05-17T07:11:36Z 368.32 2015-05-17T07:11:38Z 368.32 2015-05-17T07:11:44Z 368.32 2015-05-17T07:11:52Z 368.80 2015-05-17T07:11:54Z 369.28 2015-05-17T07:12:00Z 369.76 2015-05-17T07:12:04Z 370.73 2015-05-17T07:12:13Z 370.73 2015-05-17T07:12:18Z 370.73 2015-05-17T07:12:24Z 371.21 2015-05-17T07:12:32Z 371.69 2015-05-17T07:12:40Z 373.61 2015-05-17T07:12:47Z 375.53 2015-05-17T07:12:55Z 377.94 2015-05-17T07:13:03Z 378.42 2015-05-17T07:13:05Z 379.86 2015-05-17T07:13:14Z 380.82 2015-05-17T07:13:23Z 380.34 2015-05-17T07:13:29Z 380.82 2015-05-17T07:13:38Z 383.22 2015-05-17T07:13:46Z 384.18 2015-05-17T07:13:52Z 386.11 2015-05-17T07:14:01Z 387.55 2015-05-17T07:14:08Z 388.51 2015-05-17T07:14:12Z 389.47 2015-05-17T07:14:16Z 389.95 2015-05-17T07:14:25Z 389.95 2015-05-17T07:14:31Z 389.95 2015-05-17T07:14:36Z 389.95 2015-05-17T07:14:45Z 390.91 2015-05-17T07:14:53Z 391.87 2015-05-17T07:15:00Z 392.84 2015-05-17T07:15:09Z 393.80 2015-05-17T07:15:18Z 394.76 2015-05-17T07:15:26Z 396.68 2015-05-17T07:15:32Z 399.08 2015-05-17T07:15:41Z 399.57 2015-05-17T07:15:43Z 401.49 2015-05-17T07:15:55Z 401.49 2015-05-17T07:16:04Z 402.93 2015-05-17T07:16:12Z 402.93 2015-05-17T07:16:14Z 401.49 2015-05-17T07:16:18Z 401.01 2015-05-17T07:16:23Z 401.01 2015-05-17T07:16:29Z 402.45 2015-05-17T07:16:31Z 404.85 2015-05-17T07:16:38Z 407.74 2015-05-17T07:16:47Z 409.66 2015-05-17T07:16:54Z 411.58 2015-05-17T07:17:03Z 413.50 2015-05-17T07:17:12Z 415.91 2015-05-17T07:17:20Z 417.83 2015-05-17T07:17:28Z 419.75 2015-05-17T07:17:36Z 422.64 2015-05-17T07:17:45Z 424.56 2015-05-17T07:17:52Z 426.48 2015-05-17T07:18:00Z 426.96 2015-05-17T07:18:09Z 428.40 2015-05-17T07:18:16Z 429.37 2015-05-17T07:18:20Z 429.85 2015-05-17T07:18:29Z 431.29 2015-05-17T07:18:38Z 433.21 2015-05-17T07:18:48Z 433.21 2015-05-17T07:18:49Z 434.17 2015-05-17T07:18:53Z 435.13 2015-05-17T07:18:57Z 436.10 2015-05-17T07:19:01Z 438.02 2015-05-17T07:19:10Z 439.94 2015-05-17T07:19:19Z 441.86 2015-05-17T07:19:27Z 443.31 2015-05-17T07:19:35Z 444.27 2015-05-17T07:19:43Z 446.67 2015-05-17T07:19:54Z 448.11 2015-05-17T07:20:04Z 448.11 2015-05-17T07:20:05Z 448.11 2015-05-17T07:20:10Z 448.11 2015-05-17T07:20:12Z 449.07 2015-05-17T07:20:17Z 450.03 2015-05-17T07:20:27Z 451.00 2015-05-17T07:20:34Z 451.00 2015-05-17T07:20:41Z 451.00 2015-05-17T07:20:48Z 451.00 2015-05-17T07:20:56Z 451.00 2015-05-17T07:21:05Z 451.96 2015-05-17T07:21:16Z 452.92 2015-05-17T07:21:24Z 453.40 2015-05-17T07:21:27Z 453.40 2015-05-17T07:21:31Z 453.40 2015-05-17T07:21:37Z 453.40 2015-05-17T07:21:50Z 453.40 2015-05-17T07:21:56Z 453.40 2015-05-17T07:22:04Z 451.96 2015-05-17T07:22:11Z 451.00 2015-05-17T07:22:16Z 450.52 2015-05-17T07:22:21Z 450.52 2015-05-17T07:22:22Z 450.52 2015-05-17T07:22:25Z 451.48 2015-05-17T07:22:28Z 454.36 2015-05-17T07:22:37Z 455.32 2015-05-17T07:22:44Z 456.28 2015-05-17T07:22:53Z 457.24 2015-05-17T07:22:58Z 458.69 2015-05-17T07:23:05Z 459.65 2015-05-17T07:23:11Z 460.13 2015-05-17T07:23:13Z 461.09 2015-05-17T07:23:20Z 461.09 2015-05-17T07:23:21Z 462.53 2015-05-17T07:23:31Z 463.01 2015-05-17T07:23:39Z 463.01 2015-05-17T07:23:44Z 462.53 2015-05-17T07:23:48Z 463.01 2015-05-17T07:23:57Z 463.01 2015-05-17T07:23:59Z 463.01 2015-05-17T07:24:07Z 463.01 2015-05-17T07:24:16Z 463.01 2015-05-17T07:24:23Z 463.01 2015-05-17T07:24:35Z 463.01 2015-05-17T07:24:50Z 463.01 2015-05-17T07:25:09Z 463.01 2015-05-17T07:25:28Z 463.01 2015-05-17T07:25:51Z 463.01 2015-05-17T07:26:12Z 463.01 2015-05-17T07:26:35Z 462.53 2015-05-17T07:26:58Z 462.53 2015-05-17T07:27:17Z 463.01 2015-05-17T07:27:36Z 463.01 2015-05-17T07:27:51Z 463.01 2015-05-17T07:28:11Z 463.01 2015-05-17T07:28:30Z 463.01 2015-05-17T07:28:55Z 463.01 2015-05-17T07:29:21Z 462.53 2015-05-17T07:29:43Z 462.53 2015-05-17T07:29:58Z 462.53 2015-05-17T07:30:19Z 463.01 2015-05-17T07:30:46Z 463.01 2015-05-17T07:31:09Z 463.01 2015-05-17T07:31:29Z 463.01 2015-05-17T07:31:54Z 463.01 2015-05-17T07:32:10Z 463.01 2015-05-17T07:32:19Z 463.01 2015-05-17T07:32:37Z 463.01 2015-05-17T07:32:49Z 462.53 2015-05-17T07:32:55Z 462.53 2015-05-17T07:33:05Z 462.53 2015-05-17T07:33:12Z 463.01 2015-05-17T07:33:18Z 463.97 2015-05-17T07:33:26Z 465.42 2015-05-17T07:33:36Z 466.86 2015-05-17T07:33:42Z 467.82 2015-05-17T07:33:49Z 468.30 2015-05-17T07:33:55Z 471.18 2015-05-17T07:34:04Z 471.66 2015-05-17T07:34:10Z 471.66 2015-05-17T07:34:17Z 470.22 2015-05-17T07:34:20Z 468.30 2015-05-17T07:34:22Z 466.86 2015-05-17T07:34:25Z 465.42 2015-05-17T07:34:29Z 462.05 2015-05-17T07:34:35Z 458.69 2015-05-17T07:34:41Z 458.21 2015-05-17T07:34:43Z 455.32 2015-05-17T07:34:48Z 455.32 2015-05-17T07:34:52Z 455.32 2015-05-17T07:34:53Z 454.84 2015-05-17T07:34:57Z 452.92 2015-05-17T07:35:01Z 451.48 2015-05-17T07:35:08Z 451.00 2015-05-17T07:35:13Z 450.52 2015-05-17T07:35:17Z 450.52 2015-05-17T07:35:22Z 450.52 2015-05-17T07:35:27Z 450.52 2015-05-17T07:35:32Z 451.48 2015-05-17T07:35:37Z 453.40 2015-05-17T07:35:45Z 454.84 2015-05-17T07:35:52Z 455.32 2015-05-17T07:35:57Z 455.80 2015-05-17T07:35:59Z 454.36 2015-05-17T07:36:05Z 453.40 2015-05-17T07:36:10Z 452.44 2015-05-17T07:36:13Z 450.52 2015-05-17T07:36:20Z 450.03 2015-05-17T07:36:26Z 448.11 2015-05-17T07:36:31Z 447.63 2015-05-17T07:36:33Z 445.23 2015-05-17T07:36:38Z 443.31 2015-05-17T07:36:43Z 442.82 2015-05-17T07:36:46Z 442.34 2015-05-17T07:36:51Z 441.86 2015-05-17T07:36:56Z 441.86 2015-05-17T07:36:57Z 440.42 2015-05-17T07:37:05Z 437.54 2015-05-17T07:37:12Z 435.13 2015-05-17T07:37:18Z 434.65 2015-05-17T07:37:20Z 433.21 2015-05-17T07:37:23Z 430.33 2015-05-17T07:37:28Z 428.40 2015-05-17T07:37:33Z 426.96 2015-05-17T07:37:38Z 426.96 2015-05-17T07:37:46Z 426.96 2015-05-17T07:37:55Z 426.48 2015-05-17T07:38:01Z 426.00 2015-05-17T07:38:09Z 425.52 2015-05-17T07:38:16Z 425.52 2015-05-17T07:38:20Z 425.52 2015-05-17T07:38:26Z 425.52 2015-05-17T07:38:29Z 426.96 2015-05-17T07:38:38Z 426.96 2015-05-17T07:38:42Z 426.96 2015-05-17T07:38:48Z 426.48 2015-05-17T07:39:01Z 426.48 2015-05-17T07:39:09Z 426.48 2015-05-17T07:39:11Z 427.44 2015-05-17T07:39:22Z 428.40 2015-05-17T07:39:29Z 428.89 2015-05-17T07:39:37Z 429.37 2015-05-17T07:39:43Z 429.85 2015-05-17T07:39:50Z 430.81 2015-05-17T07:39:57Z 431.77 2015-05-17T07:40:05Z 432.73 2015-05-17T07:40:09Z 433.69 2015-05-17T07:40:15Z 433.69 2015-05-17T07:40:23Z 434.17 2015-05-17T07:40:30Z 434.17 2015-05-17T07:40:37Z 434.17 2015-05-17T07:40:44Z 434.17 2015-05-17T07:40:51Z 435.61 2015-05-17T07:40:59Z 437.06 2015-05-17T07:41:06Z 438.02 2015-05-17T07:41:13Z 438.02 2015-05-17T07:41:21Z 438.98 2015-05-17T07:41:29Z 439.46 2015-05-17T07:41:35Z 439.46 2015-05-17T07:41:41Z 439.94 2015-05-17T07:41:49Z 440.90 2015-05-17T07:41:55Z 441.38 2015-05-17T07:41:59Z 442.34 2015-05-17T07:42:05Z 442.82 2015-05-17T07:42:11Z 442.82 2015-05-17T07:42:12Z 444.27 2015-05-17T07:42:19Z 444.75 2015-05-17T07:42:26Z 444.75 2015-05-17T07:42:28Z 445.71 2015-05-17T07:42:32Z 445.71 2015-05-17T07:42:35Z 447.15 2015-05-17T07:42:41Z 449.07 2015-05-17T07:42:50Z 450.52 2015-05-17T07:42:59Z 451.00 2015-05-17T07:43:02Z 451.96 2015-05-17T07:43:08Z 453.88 2015-05-17T07:43:17Z 455.32 2015-05-17T07:43:25Z 456.76 2015-05-17T07:43:32Z 458.69 2015-05-17T07:43:41Z 459.65 2015-05-17T07:43:49Z 462.05 2015-05-17T07:43:58Z 463.97 2015-05-17T07:44:06Z 466.38 2015-05-17T07:44:16Z 466.38 2015-05-17T07:44:18Z 467.82 2015-05-17T07:44:28Z 469.26 2015-05-17T07:44:36Z 469.74 2015-05-17T07:44:41Z 470.70 2015-05-17T07:44:48Z 471.66 2015-05-17T07:44:49Z 472.14 2015-05-17T07:44:52Z 473.11 2015-05-17T07:44:58Z 473.59 2015-05-17T07:45:06Z 474.55 2015-05-17T07:45:15Z 474.55 2015-05-17T07:45:22Z 472.14 2015-05-17T07:45:26Z 471.66 2015-05-17T07:45:28Z 471.18 2015-05-17T07:45:32Z 471.18 2015-05-17T07:45:41Z 471.18 2015-05-17T07:45:47Z 472.14 2015-05-17T07:45:53Z 473.11 2015-05-17T07:45:54Z 475.99 2015-05-17T07:46:02Z 477.43 2015-05-17T07:46:08Z 478.87 2015-05-17T07:46:14Z 478.87 2015-05-17T07:46:19Z 479.35 2015-05-17T07:46:27Z 477.43 2015-05-17T07:46:33Z 475.99 2015-05-17T07:46:36Z 474.07 2015-05-17T07:46:40Z 473.11 2015-05-17T07:46:42Z 471.18 2015-05-17T07:46:44Z 469.26 2015-05-17T07:46:46Z 467.82 2015-05-17T07:46:49Z 466.86 2015-05-17T07:46:50Z 465.42 2015-05-17T07:46:57Z 465.42 2015-05-17T07:46:59Z 462.53 2015-05-17T07:47:04Z 460.13 2015-05-17T07:47:07Z 459.17 2015-05-17T07:47:10Z 457.72 2015-05-17T07:47:13Z 456.76 2015-05-17T07:47:14Z 455.80 2015-05-17T07:47:16Z 455.80 2015-05-17T07:47:17Z 454.36 2015-05-17T07:47:23Z 453.88 2015-05-17T07:47:25Z 451.48 2015-05-17T07:47:31Z 450.03 2015-05-17T07:47:34Z 447.15 2015-05-17T07:47:39Z 445.23 2015-05-17T07:47:43Z 445.71 2015-05-17T07:47:55Z 445.23 2015-05-17T07:48:01Z 440.90 2015-05-17T07:48:07Z 439.46 2015-05-17T07:48:10Z 438.50 2015-05-17T07:48:12Z 438.50 2015-05-17T07:48:20Z 438.02 2015-05-17T07:48:25Z 437.06 2015-05-17T07:48:29Z 436.58 2015-05-17T07:48:33Z 436.10 2015-05-17T07:48:40Z 436.10 2015-05-17T07:48:45Z 436.10 2015-05-17T07:48:51Z 436.10 2015-05-17T07:48:53Z 434.65 2015-05-17T07:48:56Z 432.73 2015-05-17T07:49:00Z 429.85 2015-05-17T07:49:05Z 427.44 2015-05-17T07:49:07Z 425.52 2015-05-17T07:49:10Z 424.56 2015-05-17T07:49:15Z 424.56 2015-05-17T07:49:16Z 424.08 2015-05-17T07:49:22Z 423.60 2015-05-17T07:49:28Z 423.12 2015-05-17T07:49:30Z 422.64 2015-05-17T07:49:32Z 420.23 2015-05-17T07:49:37Z 418.31 2015-05-17T07:49:41Z 415.91 2015-05-17T07:49:45Z 414.47 2015-05-17T07:49:50Z 413.02 2015-05-17T07:49:54Z 412.54 2015-05-17T07:49:55Z 411.58 2015-05-17T07:49:57Z 409.66 2015-05-17T07:50:02Z 407.74 2015-05-17T07:50:06Z 406.77 2015-05-17T07:50:09Z 405.33 2015-05-17T07:50:14Z 403.89 2015-05-17T07:50:18Z 403.89 2015-05-17T07:50:20Z 401.97 2015-05-17T07:50:26Z 401.97 2015-05-17T07:50:28Z 400.05 2015-05-17T07:50:33Z 399.08 2015-05-17T07:50:35Z 398.12 2015-05-17T07:50:37Z 397.64 2015-05-17T07:50:41Z 398.12 2015-05-17T07:50:43Z 399.57 2015-05-17T07:50:48Z 400.05 2015-05-17T07:50:55Z 400.05 2015-05-17T07:51:02Z 400.53 2015-05-17T07:51:08Z 402.45 2015-05-17T07:51:15Z 404.85 2015-05-17T07:51:22Z 407.26 2015-05-17T07:51:30Z 408.22 2015-05-17T07:51:38Z 408.70 2015-05-17T07:51:46Z 408.70 2015-05-17T07:51:54Z 408.70 2015-05-17T07:52:01Z 408.70 2015-05-17T07:52:09Z 408.70 2015-05-17T07:52:16Z 408.70 2015-05-17T07:52:19Z 409.66 2015-05-17T07:52:26Z 410.14 2015-05-17T07:52:29Z 411.10 2015-05-17T07:52:34Z 411.58 2015-05-17T07:52:41Z 407.74 2015-05-17T07:52:48Z 403.41 2015-05-17T07:52:53Z 401.49 2015-05-17T07:52:58Z 399.57 2015-05-17T07:53:00Z 397.64 2015-05-17T07:53:03Z 396.68 2015-05-17T07:53:05Z 399.08 2015-05-17T07:53:14Z 399.08 2015-05-17T07:53:16Z 395.72 2015-05-17T07:53:20Z 394.76 2015-05-17T07:53:23Z 394.76 2015-05-17T07:53:29Z 396.20 2015-05-17T07:53:32Z 397.64 2015-05-17T07:53:40Z 398.12 2015-05-17T07:53:43Z 396.20 2015-05-17T07:53:48Z 395.72 2015-05-17T07:53:55Z 395.72 2015-05-17T07:54:01Z 395.24 2015-05-17T07:54:07Z 395.24 2015-05-17T07:54:14Z 396.68 2015-05-17T07:54:18Z 396.68 2015-05-17T07:54:21Z 397.16 2015-05-17T07:54:28Z 397.16 2015-05-17T07:54:30Z 397.64 2015-05-17T07:54:35Z 398.12 2015-05-17T07:54:36Z 398.12 2015-05-17T07:54:43Z 397.16 2015-05-17T07:54:44Z 395.72 2015-05-17T07:54:47Z 393.32 2015-05-17T07:54:51Z 391.39 2015-05-17T07:54:56Z 391.39 2015-05-17T07:54:57Z 390.43 2015-05-17T07:55:05Z 388.51 2015-05-17T07:55:10Z 388.03 2015-05-17T07:55:14Z 386.59 2015-05-17T07:55:18Z 384.18 2015-05-17T07:55:20Z 382.26 2015-05-17T07:55:24Z 379.38 2015-05-17T07:55:27Z 375.05 2015-05-17T07:55:32Z 371.69 2015-05-17T07:55:36Z 366.88 2015-05-17T07:55:43Z 365.92 2015-05-17T07:55:45Z 363.52 2015-05-17T07:55:49Z 360.63 2015-05-17T07:55:54Z 359.67 2015-05-17T07:55:59Z 358.71 2015-05-17T07:56:03Z 358.71 2015-05-17T07:56:08Z 358.71 2015-05-17T07:56:11Z 358.71 2015-05-17T07:56:20Z 358.71 2015-05-17T07:56:26Z 358.71 2015-05-17T07:56:40Z 360.15 2015-05-17T07:56:46Z 360.63 2015-05-17T07:56:54Z 360.63 2015-05-17T07:57:01Z 360.63 2015-05-17T07:57:07Z 360.63 2015-05-17T07:57:13Z 360.63 2015-05-17T07:57:19Z 359.19 2015-05-17T07:57:25Z 358.71 2015-05-17T07:57:27Z 357.27 2015-05-17T07:57:32Z 356.31 2015-05-17T07:57:37Z 355.83 2015-05-17T07:57:40Z 355.34 2015-05-17T07:57:44Z 352.46 2015-05-17T07:57:51Z 351.02 2015-05-17T07:57:57Z 350.06 2015-05-17T07:58:03Z 348.13 2015-05-17T07:58:08Z 346.21 2015-05-17T07:58:14Z 344.29 2015-05-17T07:58:20Z 343.33 2015-05-17T07:58:22Z 341.89 2015-05-17T07:58:26Z 338.04 2015-05-17T07:58:33Z 334.68 2015-05-17T07:58:40Z 333.71 2015-05-17T07:58:42Z 333.23 2015-05-17T07:58:44Z 328.91 2015-05-17T07:58:49Z 328.91 2015-05-17T07:58:50Z 328.43 2015-05-17T07:58:52Z 327.95 2015-05-17T07:58:54Z 325.54 2015-05-17T07:58:58Z 324.10 2015-05-17T07:59:01Z 322.18 2015-05-17T07:59:06Z 321.22 2015-05-17T07:59:12Z 320.26 2015-05-17T07:59:17Z 319.30 2015-05-17T07:59:23Z 319.30 2015-05-17T07:59:24Z 318.81 2015-05-17T07:59:26Z 316.89 2015-05-17T07:59:31Z 314.49 2015-05-17T07:59:36Z 314.49 2015-05-17T07:59:38Z 314.49 2015-05-17T07:59:42Z 314.49 2015-05-17T07:59:50Z 314.49 2015-05-17T07:59:51Z 313.05 2015-05-17T07:59:56Z 313.05 2015-05-17T07:59:57Z 312.09 2015-05-17T07:59:59Z 311.12 2015-05-17T08:00:02Z 310.16 2015-05-17T08:00:06Z 308.72 2015-05-17T08:00:08Z 307.28 2015-05-17T08:00:12Z 305.36 2015-05-17T08:00:15Z 303.43 2015-05-17T08:00:21Z 301.51 2015-05-17T08:00:25Z 300.55 2015-05-17T08:00:27Z 300.07 2015-05-17T08:00:29Z 298.63 2015-05-17T08:00:32Z 298.63 2015-05-17T08:00:36Z 296.70 2015-05-17T08:00:41Z 297.18 2015-05-17T08:00:46Z 297.18 2015-05-17T08:01:02Z 297.18 2015-05-17T08:01:19Z 297.18 2015-05-17T08:01:30Z 297.18 2015-05-17T08:01:40Z 296.22 2015-05-17T08:01:46Z 295.74 2015-05-17T08:01:53Z 294.30 2015-05-17T08:01:59Z 291.42 2015-05-17T08:02:05Z 289.01 2015-05-17T08:02:11Z 286.13 2015-05-17T08:02:17Z 285.65 2015-05-17T08:02:21Z 285.17 2015-05-17T08:02:27Z 285.17 2015-05-17T08:02:34Z 286.61 2015-05-17T08:02:41Z 286.61 2015-05-17T08:02:43Z 287.09 2015-05-17T08:02:48Z 287.57 2015-05-17T08:02:56Z 287.57 2015-05-17T08:03:02Z 287.57 2015-05-17T08:03:08Z 287.57 2015-05-17T08:03:14Z 288.05 2015-05-17T08:03:20Z 288.05 2015-05-17T08:03:23Z 286.61 2015-05-17T08:03:25Z 284.69 2015-05-17T08:03:30Z 284.69 2015-05-17T08:03:32Z 284.21 2015-05-17T08:03:37Z 283.73 2015-05-17T08:03:43Z 283.73 2015-05-17T08:03:49Z 284.69 2015-05-17T08:03:50Z 285.65 2015-05-17T08:03:56Z 285.65 2015-05-17T08:04:01Z 285.65 2015-05-17T08:04:04Z 284.69 2015-05-17T08:04:08Z 283.73 2015-05-17T08:04:12Z 281.80 2015-05-17T08:04:15Z 281.80 2015-05-17T08:04:16Z 279.88 2015-05-17T08:04:20Z 278.92 2015-05-17T08:04:28Z 278.92 2015-05-17T08:04:33Z 278.92 2015-05-17T08:04:40Z 280.36 2015-05-17T08:04:47Z 281.32 2015-05-17T08:04:55Z 283.25 2015-05-17T08:05:02Z 283.25 2015-05-17T08:05:08Z 283.25 2015-05-17T08:05:13Z 282.28 2015-05-17T08:05:18Z 281.32 2015-05-17T08:05:19Z 280.84 2015-05-17T08:05:22Z 279.88 2015-05-17T08:05:27Z 279.88 2015-05-17T08:05:30Z 279.40 2015-05-17T08:05:33Z 278.92 2015-05-17T08:05:36Z 278.44 2015-05-17T08:05:38Z 277.96 2015-05-17T08:05:40Z 277.48 2015-05-17T08:05:44Z 276.04 2015-05-17T08:05:47Z 275.56 2015-05-17T08:05:49Z 275.56 2015-05-17T08:05:51Z 276.52 2015-05-17T08:05:57Z 278.92 2015-05-17T08:06:03Z 280.36 2015-05-17T08:06:10Z 278.44 2015-05-17T08:06:13Z 278.44 2015-05-17T08:06:14Z 276.52 2015-05-17T08:06:19Z 275.07 2015-05-17T08:06:22Z 274.59 2015-05-17T08:06:26Z 276.04 2015-05-17T08:06:31Z 277.00 2015-05-17T08:06:36Z 278.92 2015-05-17T08:06:43Z 279.40 2015-05-17T08:06:51Z 279.40 2015-05-17T08:06:54Z 277.96 2015-05-17T08:06:56Z 277.00 2015-05-17T08:06:58Z 275.56 2015-05-17T08:07:01Z 274.11 2015-05-17T08:07:05Z 273.63 2015-05-17T08:07:07Z 275.07 2015-05-17T08:07:15Z 277.48 2015-05-17T08:07:22Z 279.40 2015-05-17T08:07:29Z 280.36 2015-05-17T08:07:35Z 281.80 2015-05-17T08:07:42Z 282.28 2015-05-17T08:07:48Z 283.73 2015-05-17T08:07:55Z 283.25 2015-05-17T08:07:58Z 283.25 2015-05-17T08:08:03Z 283.73 2015-05-17T08:08:12Z 284.69 2015-05-17T08:08:17Z 285.17 2015-05-17T08:08:21Z 283.25 2015-05-17T08:08:24Z 282.28 2015-05-17T08:08:26Z 281.80 2015-05-17T08:08:28Z 280.84 2015-05-17T08:08:31Z 280.84 2015-05-17T08:08:33Z 279.88 2015-05-17T08:08:39Z 281.32 2015-05-17T08:08:42Z 283.25 2015-05-17T08:08:48Z 283.73 2015-05-17T08:08:56Z 283.73 2015-05-17T08:09:02Z 282.77 2015-05-17T08:09:05Z 279.88 2015-05-17T08:09:10Z 278.92 2015-05-17T08:09:14Z 278.92 2015-05-17T08:09:15Z 280.84 2015-05-17T08:09:24Z 281.32 2015-05-17T08:09:30Z 282.28 2015-05-17T08:09:39Z 282.77 2015-05-17T08:09:42Z 282.77 2015-05-17T08:09:44Z 282.77 2015-05-17T08:09:46Z 282.77 2015-05-17T08:09:48Z 280.84 2015-05-17T08:09:50Z 279.40 2015-05-17T08:09:53Z 277.00 2015-05-17T08:09:56Z 274.11 2015-05-17T08:10:00Z 274.11 2015-05-17T08:10:03Z 276.04 2015-05-17T08:10:10Z 276.52 2015-05-17T08:10:17Z 276.52 2015-05-17T08:10:19Z 276.52 2015-05-17T08:10:24Z 275.07 2015-05-17T08:10:26Z 274.59 2015-05-17T08:10:32Z 274.59 2015-05-17T08:10:33Z 274.59 2015-05-17T08:10:38Z 274.59 2015-05-17T08:10:47Z 276.04 2015-05-17T08:10:49Z 276.52 2015-05-17T08:10:56Z 276.52 2015-05-17T08:10:57Z 277.00 2015-05-17T08:11:03Z 277.48 2015-05-17T08:11:10Z 277.48 2015-05-17T08:11:19Z 274.59 2015-05-17T08:11:22Z 272.67 2015-05-17T08:11:25Z 271.71 2015-05-17T08:11:27Z 268.35 2015-05-17T08:11:33Z 265.94 2015-05-17T08:11:37Z 261.62 2015-05-17T08:11:43Z 259.69 2015-05-17T08:11:47Z 257.77 2015-05-17T08:11:52Z 255.37 2015-05-17T08:11:58Z 251.04 2015-05-17T08:12:04Z 251.04 2015-05-17T08:12:05Z 249.12 2015-05-17T08:12:07Z 246.23 2015-05-17T08:12:12Z 243.35 2015-05-17T08:12:17Z 242.87 2015-05-17T08:12:18Z 241.43 2015-05-17T08:12:21Z 240.47 2015-05-17T08:12:23Z 239.02 2015-05-17T08:12:27Z 236.62 2015-05-17T08:12:31Z 236.14 2015-05-17T08:12:33Z 231.33 2015-05-17T08:12:38Z 231.33 2015-05-17T08:12:39Z 229.41 2015-05-17T08:12:42Z 224.61 2015-05-17T08:12:47Z 221.72 2015-05-17T08:12:50Z 220.28 2015-05-17T08:12:56Z 218.84 2015-05-17T08:13:00Z 218.36 2015-05-17T08:13:06Z 218.36 2015-05-17T08:13:13Z 217.88 2015-05-17T08:13:14Z 217.40 2015-05-17T08:13:16Z 216.43 2015-05-17T08:13:20Z 214.99 2015-05-17T08:13:23Z 212.11 2015-05-17T08:13:30Z 212.11 2015-05-17T08:13:35Z 213.55 2015-05-17T08:13:42Z 215.95 2015-05-17T08:13:49Z 216.43 2015-05-17T08:13:50Z 217.88 2015-05-17T08:13:58Z 218.36 2015-05-17T08:14:04Z 221.24 2015-05-17T08:14:11Z 221.72 2015-05-17T08:14:19Z 223.16 2015-05-17T08:14:28Z 223.64 2015-05-17T08:14:35Z 224.12 2015-05-17T08:14:44Z 225.09 2015-05-17T08:14:53Z 226.53 2015-05-17T08:15:02Z 227.49 2015-05-17T08:15:09Z 228.45 2015-05-17T08:15:17Z 229.89 2015-05-17T08:15:25Z 230.37 2015-05-17T08:15:32Z 231.33 2015-05-17T08:15:38Z 231.81 2015-05-17T08:15:45Z 232.30 2015-05-17T08:15:51Z 233.26 2015-05-17T08:15:58Z 234.22 2015-05-17T08:16:08Z 235.18 2015-05-17T08:16:11Z 237.10 2015-05-17T08:16:19Z 237.58 2015-05-17T08:16:21Z 239.51 2015-05-17T08:16:30Z 239.99 2015-05-17T08:16:38Z 240.47 2015-05-17T08:16:46Z 242.39 2015-05-17T08:16:53Z 241.91 2015-05-17T08:17:01Z 243.35 2015-05-17T08:17:09Z 245.27 2015-05-17T08:17:18Z 246.23 2015-05-17T08:17:26Z 248.16 2015-05-17T08:17:31Z 248.16 2015-05-17T08:17:35Z 249.60 2015-05-17T08:17:44Z 251.52 2015-05-17T08:17:51Z 252.96 2015-05-17T08:17:59Z 254.89 2015-05-17T08:18:09Z 256.33 2015-05-17T08:18:18Z 257.77 2015-05-17T08:18:25Z 259.69 2015-05-17T08:18:35Z 261.62 2015-05-17T08:18:42Z 263.54 2015-05-17T08:18:49Z 264.50 2015-05-17T08:18:57Z 265.94 2015-05-17T08:19:05Z 265.94 2015-05-17T08:19:12Z 266.42 2015-05-17T08:19:19Z 266.90 2015-05-17T08:19:26Z 268.35 2015-05-17T08:19:35Z 268.83 2015-05-17T08:19:44Z 270.27 2015-05-17T08:19:53Z 272.19 2015-05-17T08:20:02Z 273.15 2015-05-17T08:20:09Z 273.15 2015-05-17T08:20:15Z 274.59 2015-05-17T08:20:24Z 276.52 2015-05-17T08:20:31Z 278.92 2015-05-17T08:20:41Z 280.36 2015-05-17T08:20:48Z 281.80 2015-05-17T08:20:56Z 282.77 2015-05-17T08:21:05Z 284.21 2015-05-17T08:21:12Z 285.17 2015-05-17T08:21:19Z 286.61 2015-05-17T08:21:25Z 287.57 2015-05-17T08:21:33Z 288.05 2015-05-17T08:21:40Z 288.05 2015-05-17T08:21:48Z 287.57 2015-05-17T08:21:54Z 287.57 2015-05-17T08:22:00Z 287.57 2015-05-17T08:22:01Z 288.53 2015-05-17T08:22:10Z 288.53 2015-05-17T08:22:17Z 288.53 2015-05-17T08:22:20Z 288.53 2015-05-17T08:22:29Z 289.49 2015-05-17T08:22:36Z 289.97 2015-05-17T08:22:43Z 289.97 2015-05-17T08:22:48Z 291.42 2015-05-17T08:22:57Z 293.82 2015-05-17T08:23:05Z 295.74 2015-05-17T08:23:12Z 298.63 2015-05-17T08:23:20Z 301.03 2015-05-17T08:23:27Z 302.95 2015-05-17T08:23:34Z 303.91 2015-05-17T08:23:41Z 307.28 2015-05-17T08:23:51Z 307.28 2015-05-17T08:23:53Z 307.28 2015-05-17T08:24:02Z 307.28 2015-05-17T08:24:03Z 307.28 2015-05-17T08:24:09Z 305.84 2015-05-17T08:24:11Z 305.36 2015-05-17T08:24:14Z 303.91 2015-05-17T08:24:18Z 303.43 2015-05-17T08:24:20Z 302.47 2015-05-17T08:24:23Z 301.51 2015-05-17T08:24:25Z 301.03 2015-05-17T08:24:27Z 298.15 2015-05-17T08:24:33Z 294.30 2015-05-17T08:24:38Z 293.82 2015-05-17T08:24:40Z 292.86 2015-05-17T08:24:42Z 294.30 2015-05-17T08:24:49Z 295.74 2015-05-17T08:24:55Z 296.22 2015-05-17T08:25:02Z 296.22 2015-05-17T08:25:07Z 295.26 2015-05-17T08:25:10Z 293.34 2015-05-17T08:25:14Z 292.38 2015-05-17T08:25:19Z 289.97 2015-05-17T08:25:23Z 286.61 2015-05-17T08:25:27Z 285.17 2015-05-17T08:25:31Z 282.77 2015-05-17T08:25:36Z 282.77 2015-05-17T08:25:39Z 281.80 2015-05-17T08:25:41Z 278.44 2015-05-17T08:25:45Z 277.48 2015-05-17T08:25:46Z 276.04 2015-05-17T08:25:51Z 276.04 2015-05-17T08:25:56Z 276.04 2015-05-17T08:26:02Z 273.63 2015-05-17T08:26:08Z 273.63 2015-05-17T08:26:09Z 272.19 2015-05-17T08:26:14Z 272.67 2015-05-17T08:26:18Z 272.67 2015-05-17T08:26:20Z 273.63 2015-05-17T08:26:24Z 276.04 2015-05-17T08:26:34Z 274.59 2015-05-17T08:26:41Z 274.59 2015-05-17T08:26:42Z 271.71 2015-05-17T08:26:47Z 271.71 2015-05-17T08:26:48Z 270.75 2015-05-17T08:26:49Z 269.79 2015-05-17T08:26:55Z 269.31 2015-05-17T08:27:10Z 269.31 2015-05-17T08:27:25Z 269.31 2015-05-17T08:27:33Z 269.31 2015-05-17T08:27:39Z 269.31 2015-05-17T08:27:47Z 269.31 2015-05-17T08:27:55Z 269.31 2015-05-17T08:28:02Z 269.31 2015-05-17T08:28:08Z 269.31 2015-05-17T08:28:09Z 266.42 2015-05-17T08:28:15Z 264.98 2015-05-17T08:28:20Z 264.98 2015-05-17T08:28:24Z 263.54 2015-05-17T08:28:27Z 262.58 2015-05-17T08:28:29Z 259.69 2015-05-17T08:28:33Z 255.85 2015-05-17T08:28:39Z 252.48 2015-05-17T08:28:43Z 250.08 2015-05-17T08:28:45Z 248.16 2015-05-17T08:28:48Z 247.20 2015-05-17T08:28:50Z 243.35 2015-05-17T08:28:55Z 239.99 2015-05-17T08:28:59Z 239.02 2015-05-17T08:29:00Z 238.06 2015-05-17T08:29:02Z 237.10 2015-05-17T08:29:03Z 233.74 2015-05-17T08:29:06Z 229.89 2015-05-17T08:29:10Z 226.53 2015-05-17T08:29:15Z 224.12 2015-05-17T08:29:19Z 223.16 2015-05-17T08:29:21Z 220.76 2015-05-17T08:29:26Z 218.36 2015-05-17T08:29:31Z 217.88 2015-05-17T08:29:32Z 216.91 2015-05-17T08:29:34Z 215.95 2015-05-17T08:29:36Z 214.51 2015-05-17T08:29:38Z 213.55 2015-05-17T08:29:40Z 212.59 2015-05-17T08:29:43Z 210.19 2015-05-17T08:29:48Z 209.70 2015-05-17T08:29:49Z 208.74 2015-05-17T08:29:51Z 206.82 2015-05-17T08:29:54Z 206.34 2015-05-17T08:29:56Z 205.86 2015-05-17T08:30:01Z 204.90 2015-05-17T08:30:08Z 204.90 2015-05-17T08:30:09Z 205.38 2015-05-17T08:30:13Z 205.38 2015-05-17T08:30:20Z 205.38 2015-05-17T08:30:24Z 206.34 2015-05-17T08:30:32Z 206.34 2015-05-17T08:30:36Z 206.34 2015-05-17T08:30:43Z 206.34 2015-05-17T08:30:50Z 206.82 2015-05-17T08:30:58Z 207.30 2015-05-17T08:31:04Z 208.26 2015-05-17T08:31:11Z 208.26 2015-05-17T08:31:17Z 208.26 2015-05-17T08:31:24Z 208.26 2015-05-17T08:31:31Z 208.26 2015-05-17T08:31:37Z 208.26 2015-05-17T08:31:42Z 208.74 2015-05-17T08:31:49Z 209.22 2015-05-17T08:31:58Z 209.70 2015-05-17T08:32:07Z 210.67 2015-05-17T08:32:13Z 210.67 2015-05-17T08:32:21Z 211.15 2015-05-17T08:32:27Z 211.15 2015-05-17T08:32:35Z 211.15 2015-05-17T08:32:42Z 211.15 2015-05-17T08:32:48Z 211.63 2015-05-17T08:32:56Z 212.11 2015-05-17T08:33:03Z 212.59 2015-05-17T08:33:09Z 212.59 2015-05-17T08:33:14Z 213.07 2015-05-17T08:33:22Z 213.55 2015-05-17T08:33:29Z 213.55 2015-05-17T08:33:36Z 214.51 2015-05-17T08:33:42Z 214.03 2015-05-17T08:33:49Z 214.51 2015-05-17T08:33:55Z 214.51 2015-05-17T08:34:01Z 214.99 2015-05-17T08:34:09Z 215.95 2015-05-17T08:34:15Z 216.43 2015-05-17T08:34:22Z 216.91 2015-05-17T08:34:29Z 216.91 2015-05-17T08:34:34Z 216.91 2015-05-17T08:34:41Z 216.91 2015-05-17T08:34:52Z 216.91 2015-05-17T08:34:59Z 216.91 2015-05-17T08:35:02Z 217.40 2015-05-17T08:35:11Z 217.88 2015-05-17T08:35:17Z 217.88 2015-05-17T08:35:24Z 217.88 2015-05-17T08:35:30Z 217.40 2015-05-17T08:35:49Z 217.40 2015-05-17T08:36:05Z 217.40 2015-05-17T08:36:22Z 217.40 2015-05-17T08:36:37Z 217.40 2015-05-17T08:36:51Z 217.40 2015-05-17T08:37:04Z 217.40 2015-05-17T08:37:20Z 217.40 2015-05-17T08:37:35Z 216.91 2015-05-17T08:37:47Z 216.91 2015-05-17T08:38:05Z 216.91 2015-05-17T08:38:23Z 216.91 2015-05-17T08:38:27Z 216.91 2015-05-17T08:38:34Z 216.91 2015-05-17T08:38:35Z 216.91 2015-05-17T08:38:44Z 216.91 2015-05-17T08:38:53Z 216.91 2015-05-17T08:39:00Z 216.91 2015-05-17T08:39:08Z 216.91 2015-05-17T08:39:15Z 216.91 2015-05-17T08:39:20Z 217.40 2015-05-17T08:39:28Z 217.40 2015-05-17T08:39:36Z 217.88 2015-05-17T08:39:45Z 217.88 2015-05-17T08:39:53Z 218.84 2015-05-17T08:40:01Z 219.80 2015-05-17T08:40:08Z 220.28 2015-05-17T08:40:19Z 221.24 2015-05-17T08:40:26Z 221.24 2015-05-17T08:40:31Z 221.72 2015-05-17T08:40:37Z 222.20 2015-05-17T08:40:48Z 222.68 2015-05-17T08:40:54Z 223.16 2015-05-17T08:41:01Z 224.61 2015-05-17T08:41:10Z 226.05 2015-05-17T08:41:18Z 226.53 2015-05-17T08:41:26Z 226.53 2015-05-17T08:41:30Z 225.09 2015-05-17T08:41:36Z 224.61 2015-05-17T08:41:43Z 224.12 2015-05-17T08:41:53Z 224.12 2015-05-17T08:41:55Z 224.12 2015-05-17T08:42:05Z 226.05 2015-05-17T08:42:13Z 227.97 2015-05-17T08:42:20Z 230.37 2015-05-17T08:42:27Z 231.33 2015-05-17T08:42:34Z 232.30 2015-05-17T08:42:41Z 232.78 2015-05-17T08:42:48Z 233.74 2015-05-17T08:42:56Z 234.70 2015-05-17T08:43:03Z 235.18 2015-05-17T08:43:11Z 236.62 2015-05-17T08:43:20Z 238.06 2015-05-17T08:43:29Z 238.06 2015-05-17T08:43:39Z 237.58 2015-05-17T08:43:46Z 236.62 2015-05-17T08:43:48Z 238.06 2015-05-17T08:43:56Z 238.06 2015-05-17T08:44:04Z 238.54 2015-05-17T08:44:10Z 238.54 2015-05-17T08:44:17Z 238.54 2015-05-17T08:44:25Z 239.51 2015-05-17T08:44:33Z 239.99 2015-05-17T08:44:41Z 240.95 2015-05-17T08:44:49Z 241.43 2015-05-17T08:44:57Z 241.91 2015-05-17T08:45:05Z 242.87 2015-05-17T08:45:14Z 243.35 2015-05-17T08:45:22Z 243.83 2015-05-17T08:45:30Z 243.35 2015-05-17T08:45:37Z 243.35 2015-05-17T08:45:38Z 243.35 2015-05-17T08:45:43Z 245.75 2015-05-17T08:45:51Z 246.72 2015-05-17T08:45:57Z 247.68 2015-05-17T08:46:05Z 249.12 2015-05-17T08:46:14Z 250.08 2015-05-17T08:46:21Z 251.52 2015-05-17T08:46:29Z 252.48 2015-05-17T08:46:37Z 253.44 2015-05-17T08:46:44Z 254.41 2015-05-17T08:46:52Z 254.41 2015-05-17T08:46:54Z 254.89 2015-05-17T08:47:02Z 256.81 2015-05-17T08:47:10Z 257.77 2015-05-17T08:47:19Z 259.69 2015-05-17T08:47:27Z 260.65 2015-05-17T08:47:33Z 260.65 2015-05-17T08:47:40Z 262.10 2015-05-17T08:47:49Z 262.10 2015-05-17T08:47:54Z 261.14 2015-05-17T08:47:59Z 260.65 2015-05-17T08:48:05Z 262.10 2015-05-17T08:48:14Z 262.10 2015-05-17T08:48:23Z 262.58 2015-05-17T08:48:30Z 264.02 2015-05-17T08:48:39Z 264.02 2015-05-17T08:48:45Z 264.02 2015-05-17T08:48:53Z 264.98 2015-05-17T08:49:01Z 266.90 2015-05-17T08:49:09Z 268.35 2015-05-17T08:49:16Z 268.35 2015-05-17T08:49:17Z 269.79 2015-05-17T08:49:25Z 269.79 2015-05-17T08:49:26Z 272.67 2015-05-17T08:49:36Z 273.63 2015-05-17T08:49:39Z 274.59 2015-05-17T08:49:47Z 276.04 2015-05-17T08:49:57Z 277.48 2015-05-17T08:50:06Z 277.96 2015-05-17T08:50:13Z 277.96 2015-05-17T08:50:21Z 278.92 2015-05-17T08:50:29Z 280.36 2015-05-17T08:50:36Z 281.32 2015-05-17T08:50:43Z 282.28 2015-05-17T08:50:52Z 283.73 2015-05-17T08:51:00Z 284.69 2015-05-17T08:51:07Z 286.61 2015-05-17T08:51:15Z 288.05 2015-05-17T08:51:24Z 289.49 2015-05-17T08:51:29Z 291.90 2015-05-17T08:51:39Z 293.34 2015-05-17T08:51:47Z 293.82 2015-05-17T08:51:49Z 294.78 2015-05-17T08:51:58Z 295.74 2015-05-17T08:52:04Z 296.22 2015-05-17T08:52:11Z 297.67 2015-05-17T08:52:20Z 298.15 2015-05-17T08:52:21Z 299.11 2015-05-17T08:52:27Z 301.03 2015-05-17T08:52:35Z 302.47 2015-05-17T08:52:44Z 304.39 2015-05-17T08:52:53Z 306.32 2015-05-17T08:53:00Z 306.80 2015-05-17T08:53:05Z 307.28 2015-05-17T08:53:08Z 309.68 2015-05-17T08:53:18Z 311.12 2015-05-17T08:53:26Z 312.09 2015-05-17T08:53:34Z 313.53 2015-05-17T08:53:41Z 315.45 2015-05-17T08:53:50Z 315.93 2015-05-17T08:53:57Z 316.41 2015-05-17T08:54:04Z 316.89 2015-05-17T08:54:11Z 317.85 2015-05-17T08:54:20Z 318.81 2015-05-17T08:54:25Z 320.26 2015-05-17T08:54:35Z 321.22 2015-05-17T08:54:37Z 321.70 2015-05-17T08:54:44Z 322.66 2015-05-17T08:54:48Z 323.62 2015-05-17T08:54:57Z 323.62 2015-05-17T08:55:00Z 325.06 2015-05-17T08:55:08Z 326.99 2015-05-17T08:55:15Z 327.47 2015-05-17T08:55:21Z 329.39 2015-05-17T08:55:28Z 331.31 2015-05-17T08:55:36Z 333.23 2015-05-17T08:55:42Z 335.64 2015-05-17T08:55:49Z 337.08 2015-05-17T08:55:58Z 337.56 2015-05-17T08:56:00Z 339.00 2015-05-17T08:56:08Z 340.44 2015-05-17T08:56:15Z 342.37 2015-05-17T08:56:21Z 344.29 2015-05-17T08:56:31Z 345.25 2015-05-17T08:56:35Z 346.21 2015-05-17T08:56:44Z 349.58 2015-05-17T08:56:54Z 350.54 2015-05-17T08:57:00Z 351.02 2015-05-17T08:57:02Z 352.46 2015-05-17T08:57:12Z 352.94 2015-05-17T08:57:15Z 353.90 2015-05-17T08:57:17Z 355.34 2015-05-17T08:57:26Z 355.83 2015-05-17T08:57:30Z 356.79 2015-05-17T08:57:39Z 357.75 2015-05-17T08:57:48Z 359.19 2015-05-17T08:57:56Z 360.63 2015-05-17T08:58:06Z 361.11 2015-05-17T08:58:11Z 362.07 2015-05-17T08:58:15Z 363.52 2015-05-17T08:58:19Z 364.96 2015-05-17T08:58:28Z 366.88 2015-05-17T08:58:36Z 368.32 2015-05-17T08:58:44Z 368.80 2015-05-17T08:58:50Z 370.24 2015-05-17T08:58:57Z 371.69 2015-05-17T08:59:05Z 371.69 2015-05-17T08:59:13Z 372.65 2015-05-17T08:59:20Z 373.61 2015-05-17T08:59:28Z 374.09 2015-05-17T08:59:33Z 375.53 2015-05-17T08:59:41Z 376.49 2015-05-17T08:59:49Z 376.97 2015-05-17T08:59:54Z 378.42 2015-05-17T09:00:00Z 378.42 2015-05-17T09:00:02Z 380.34 2015-05-17T09:00:09Z 381.78 2015-05-17T09:00:13Z 382.26 2015-05-17T09:00:16Z 383.22 2015-05-17T09:00:24Z 383.70 2015-05-17T09:00:28Z 384.18 2015-05-17T09:00:35Z 386.11 2015-05-17T09:00:44Z 388.51 2015-05-17T09:00:52Z 389.47 2015-05-17T09:00:59Z 389.95 2015-05-17T09:01:03Z 391.39 2015-05-17T09:01:11Z 391.87 2015-05-17T09:01:19Z 392.84 2015-05-17T09:01:27Z 394.28 2015-05-17T09:01:35Z 395.72 2015-05-17T09:01:39Z 396.68 2015-05-17T09:01:47Z 398.12 2015-05-17T09:01:55Z 399.57 2015-05-17T09:02:02Z 400.05 2015-05-17T09:02:09Z 401.01 2015-05-17T09:02:17Z 403.89 2015-05-17T09:02:27Z 404.85 2015-05-17T09:02:34Z 404.37 2015-05-17T09:02:40Z 404.37 2015-05-17T09:02:55Z 404.37 2015-05-17T09:03:10Z 404.37 2015-05-17T09:03:22Z 404.85 2015-05-17T09:03:29Z 404.85 2015-05-17T09:03:32Z 405.33 2015-05-17T09:03:40Z 406.29 2015-05-17T09:03:48Z 406.77 2015-05-17T09:03:55Z 407.74 2015-05-17T09:04:02Z 408.22 2015-05-17T09:04:12Z 409.18 2015-05-17T09:04:15Z 411.10 2015-05-17T09:04:24Z 411.58 2015-05-17T09:04:32Z 413.50 2015-05-17T09:04:40Z 415.43 2015-05-17T09:04:48Z 416.87 2015-05-17T09:04:56Z 418.79 2015-05-17T09:05:04Z 420.71 2015-05-17T09:05:12Z 422.16 2015-05-17T09:05:21Z 423.60 2015-05-17T09:05:27Z 425.04 2015-05-17T09:05:34Z 425.52 2015-05-17T09:05:44Z 426.96 2015-05-17T09:05:55Z 428.40 2015-05-17T09:06:02Z 430.33 2015-05-17T09:06:11Z 430.81 2015-05-17T09:06:19Z 431.77 2015-05-17T09:06:28Z 433.21 2015-05-17T09:06:36Z 434.65 2015-05-17T09:06:45Z 436.10 2015-05-17T09:06:54Z 438.50 2015-05-17T09:07:03Z 439.46 2015-05-17T09:07:12Z 439.46 2015-05-17T09:07:19Z 440.42 2015-05-17T09:07:27Z 440.42 2015-05-17T09:07:28Z 441.38 2015-05-17T09:07:33Z 442.34 2015-05-17T09:07:40Z 442.34 2015-05-17T09:07:42Z 442.34 2015-05-17T09:07:46Z 441.38 2015-05-17T09:07:48Z 439.46 2015-05-17T09:07:54Z 438.98 2015-05-17T09:07:57Z 437.06 2015-05-17T09:08:01Z 434.17 2015-05-17T09:08:05Z 432.25 2015-05-17T09:08:08Z 430.33 2015-05-17T09:08:12Z 427.44 2015-05-17T09:08:17Z 425.52 2015-05-17T09:08:21Z 425.04 2015-05-17T09:08:23Z 425.04 2015-05-17T09:08:27Z 425.52 2015-05-17T09:08:32Z 424.56 2015-05-17T09:08:36Z 423.12 2015-05-17T09:08:40Z 422.16 2015-05-17T09:08:42Z 419.27 2015-05-17T09:08:46Z 415.43 2015-05-17T09:08:51Z 413.98 2015-05-17T09:08:52Z 412.06 2015-05-17T09:08:55Z 407.74 2015-05-17T09:08:59Z 405.33 2015-05-17T09:09:03Z 405.33 2015-05-17T09:09:05Z 404.85 2015-05-17T09:09:08Z 405.33 2015-05-17T09:09:15Z 406.29 2015-05-17T09:09:21Z 406.29 2015-05-17T09:09:26Z 404.37 2015-05-17T09:09:31Z 404.37 2015-05-17T09:09:32Z 401.01 2015-05-17T09:09:39Z 400.53 2015-05-17T09:09:41Z 399.08 2015-05-17T09:09:44Z 398.60 2015-05-17T09:09:45Z 397.64 2015-05-17T09:09:48Z 397.16 2015-05-17T09:09:52Z 394.76 2015-05-17T09:09:56Z 393.32 2015-05-17T09:10:00Z 390.43 2015-05-17T09:10:04Z 386.59 2015-05-17T09:10:09Z 383.70 2015-05-17T09:10:13Z 380.82 2015-05-17T09:10:18Z 379.38 2015-05-17T09:10:22Z 376.49 2015-05-17T09:10:26Z 376.01 2015-05-17T09:10:27Z 372.17 2015-05-17T09:10:30Z 367.84 2015-05-17T09:10:34Z 364.48 2015-05-17T09:10:37Z 364.00 2015-05-17T09:10:39Z 360.63 2015-05-17T09:10:42Z 358.23 2015-05-17T09:10:46Z 354.86 2015-05-17T09:10:51Z 354.38 2015-05-17T09:10:52Z 350.06 2015-05-17T09:10:57Z 349.10 2015-05-17T09:10:59Z 344.77 2015-05-17T09:11:03Z 341.41 2015-05-17T09:11:06Z 339.00 2015-05-17T09:11:10Z 338.04 2015-05-17T09:11:14Z 337.08 2015-05-17T09:11:16Z 336.12 2015-05-17T09:11:18Z 334.20 2015-05-17T09:11:21Z 333.71 2015-05-17T09:11:22Z 330.35 2015-05-17T09:11:26Z 326.99 2015-05-17T09:11:32Z 323.14 2015-05-17T09:11:36Z 319.78 2015-05-17T09:11:41Z 318.81 2015-05-17T09:11:44Z 317.85 2015-05-17T09:11:45Z 314.01 2015-05-17T09:11:49Z 310.16 2015-05-17T09:11:55Z 309.68 2015-05-17T09:11:56Z 306.32 2015-05-17T09:12:00Z 305.84 2015-05-17T09:12:01Z 304.88 2015-05-17T09:12:03Z 302.95 2015-05-17T09:12:05Z 300.07 2015-05-17T09:12:09Z 297.67 2015-05-17T09:12:14Z 293.34 2015-05-17T09:12:18Z 292.38 2015-05-17T09:12:19Z 287.57 2015-05-17T09:12:23Z 284.69 2015-05-17T09:12:27Z 283.25 2015-05-17T09:12:28Z 281.80 2015-05-17T09:12:30Z 279.40 2015-05-17T09:12:32Z 276.52 2015-05-17T09:12:35Z 271.23 2015-05-17T09:12:39Z 268.35 2015-05-17T09:12:42Z 266.42 2015-05-17T09:12:45Z 264.50 2015-05-17T09:12:47Z 258.73 2015-05-17T09:12:52Z 256.81 2015-05-17T09:12:54Z 254.41 2015-05-17T09:12:58Z 252.00 2015-05-17T09:13:02Z 247.68 2015-05-17T09:13:07Z 246.72 2015-05-17T09:13:11Z 246.72 2015-05-17T09:13:19Z 246.23 2015-05-17T09:13:29Z 246.23 2015-05-17T09:13:43Z 246.23 2015-05-17T09:13:54Z 245.75 2015-05-17T09:14:03Z 245.75 2015-05-17T09:14:04Z 244.31 2015-05-17T09:14:08Z 241.91 2015-05-17T09:14:14Z 240.47 2015-05-17T09:14:17Z 239.51 2015-05-17T09:14:18Z 238.06 2015-05-17T09:14:21Z 236.62 2015-05-17T09:14:25Z 235.18 2015-05-17T09:14:29Z 229.89 2015-05-17T09:14:35Z 227.49 2015-05-17T09:14:37Z 224.61 2015-05-17T09:14:41Z 223.64 2015-05-17T09:14:43Z 221.72 2015-05-17T09:14:49Z 221.72 2015-05-17T09:14:50Z 220.28 2015-05-17T09:14:56Z 219.32 2015-05-17T09:14:59Z 218.36 2015-05-17T09:15:03Z 217.40 2015-05-17T09:15:08Z 214.03 2015-05-17T09:15:17Z 213.07 2015-05-17T09:15:20Z 211.63 2015-05-17T09:15:26Z 208.74 2015-05-17T09:15:35Z 206.34 2015-05-17T09:15:42Z 204.90 2015-05-17T09:15:48Z 202.49 2015-05-17T09:15:54Z 202.01 2015-05-17T09:15:57Z 201.05 2015-05-17T09:16:00Z 200.57 2015-05-17T09:16:03Z 200.57 2015-05-17T09:16:08Z 199.13 2015-05-17T09:16:15Z 198.65 2015-05-17T09:16:17Z 197.21 2015-05-17T09:16:23Z 195.77 2015-05-17T09:16:28Z 194.80 2015-05-17T09:16:33Z 193.84 2015-05-17T09:16:37Z 193.36 2015-05-17T09:16:40Z 193.36 2015-05-17T09:16:43Z 190.96 2015-05-17T09:16:50Z 189.52 2015-05-17T09:16:57Z 188.08 2015-05-17T09:17:01Z 186.63 2015-05-17T09:17:05Z 183.27 2015-05-17T09:17:11Z 181.83 2015-05-17T09:17:15Z 179.90 2015-05-17T09:17:21Z 177.98 2015-05-17T09:17:28Z 177.98 2015-05-17T09:17:29Z 175.58 2015-05-17T09:17:35Z 172.21 2015-05-17T09:17:41Z 172.21 2015-05-17T09:17:42Z 170.29 2015-05-17T09:17:50Z 169.81 2015-05-17T09:17:53Z 167.89 2015-05-17T09:18:01Z 165.48 2015-05-17T09:18:08Z 163.56 2015-05-17T09:18:16Z 162.60 2015-05-17T09:18:18Z 161.64 2015-05-17T09:18:22Z 160.20 2015-05-17T09:18:28Z 159.24 2015-05-17T09:18:33Z 158.27 2015-05-17T09:18:35Z 157.31 2015-05-17T09:18:38Z 156.35 2015-05-17T09:18:47Z 153.95 2015-05-17T09:18:54Z 152.51 2015-05-17T09:19:00Z 151.06 2015-05-17T09:19:04Z 150.58 2015-05-17T09:19:07Z 150.58 2015-05-17T09:19:10Z 149.14 2015-05-17T09:19:13Z 148.18 2015-05-17T09:19:15Z 148.18 2015-05-17T09:19:17Z 147.70 2015-05-17T09:19:23Z 145.30 2015-05-17T09:19:28Z 144.34 2015-05-17T09:19:34Z 144.34 2015-05-17T09:19:36Z 144.34 2015-05-17T09:19:42Z 143.85 2015-05-17T09:19:49Z 143.37 2015-05-17T09:19:53Z 141.93 2015-05-17T09:20:01Z 140.97 2015-05-17T09:20:05Z 139.05 2015-05-17T09:20:13Z 137.61 2015-05-17T09:20:19Z 137.13 2015-05-17T09:20:23Z 136.64 2015-05-17T09:20:29Z 136.16 2015-05-17T09:20:43Z 136.16 2015-05-17T09:20:57Z 136.16 2015-05-17T09:21:10Z 136.16 2015-05-17T09:21:25Z 136.16 2015-05-17T09:21:35Z 136.16 2015-05-17T09:21:41Z 135.68 2015-05-17T09:21:49Z 135.68 2015-05-17T09:21:51Z 137.13 2015-05-17T09:22:00Z 137.61 2015-05-17T09:22:02Z 139.05 2015-05-17T09:22:09Z 137.61 2015-05-17T09:22:13Z 137.61 2015-05-17T09:22:14Z 136.64 2015-05-17T09:22:20Z 135.20 2015-05-17T09:22:24Z 134.24 2015-05-17T09:22:27Z 132.80 2015-05-17T09:22:32Z 131.84 2015-05-17T09:22:38Z 131.36 2015-05-17T09:22:43Z 130.40 2015-05-17T09:22:46Z 128.95 2015-05-17T09:22:55Z 127.99 2015-05-17T09:23:02Z 127.03 2015-05-17T09:23:08Z 125.59 2015-05-17T09:23:14Z 124.63 2015-05-17T09:23:21Z 124.63 2015-05-17T09:23:28Z 124.63 2015-05-17T09:23:33Z 124.63 2015-05-17T09:23:36Z 123.19 2015-05-17T09:23:42Z 122.71 2015-05-17T09:23:46Z 122.22 2015-05-17T09:23:54Z 122.22 2015-05-17T09:24:02Z 121.26 2015-05-17T09:24:10Z 121.26 2015-05-17T09:24:13Z 120.78 2015-05-17T09:24:17Z 120.78 2015-05-17T09:24:25Z 120.78 2015-05-17T09:24:27Z 120.30 2015-05-17T09:24:33Z 119.82 2015-05-17T09:24:34Z 119.34 2015-05-17T09:24:43Z 117.90 2015-05-17T09:24:50Z 117.90 2015-05-17T09:24:59Z 116.94 2015-05-17T09:25:06Z 116.46 2015-05-17T09:25:12Z 115.98 2015-05-17T09:25:23Z 115.98 2015-05-17T09:25:37Z 115.98 2015-05-17T09:25:54Z 115.98 2015-05-17T09:26:12Z 115.98 2015-05-17T09:26:28Z 115.98 2015-05-17T09:26:39Z 115.98 2015-05-17T09:26:52Z 115.98 2015-05-17T09:26:59Z 115.98 2015-05-17T09:27:02Z 117.42 2015-05-17T09:27:09Z 117.42 2015-05-17T09:27:12Z 117.42 2015-05-17T09:27:14Z 116.94 2015-05-17T09:27:19Z 117.90 2015-05-17T09:27:28Z 118.86 2015-05-17T09:27:37Z 119.34 2015-05-17T09:27:43Z 120.30 2015-05-17T09:27:49Z 120.78 2015-05-17T09:27:52Z 122.22 2015-05-17T09:28:02Z 124.15 2015-05-17T09:28:11Z 124.15 2015-05-17T09:28:12Z 124.63 2015-05-17T09:28:20Z 126.55 2015-05-17T09:28:30Z 127.99 2015-05-17T09:28:39Z 128.47 2015-05-17T09:28:46Z 128.95 2015-05-17T09:28:53Z 128.95 2015-05-17T09:29:07Z 128.95 2015-05-17T09:29:20Z 129.43 2015-05-17T09:29:36Z 129.43 2015-05-17T09:29:49Z 129.43 2015-05-17T09:30:05Z 129.43 2015-05-17T09:30:17Z