www.cicloide.com 5619 www.cicloide.com 5619 98.10 2011-08-07T11:16:48Z 98.80 2011-08-07T11:16:55Z 98.20 2011-08-07T11:17:00Z 97.90 2011-08-07T11:17:11Z 97.90 2011-08-07T11:17:16Z 99.50 2011-08-07T11:17:21Z 104.50 2011-08-07T11:17:40Z 103.20 2011-08-07T11:17:54Z 101.50 2011-08-07T11:18:10Z 101.30 2011-08-07T11:18:15Z 101.40 2011-08-07T11:18:29Z 101.90 2011-08-07T11:18:34Z 103.70 2011-08-07T11:18:40Z 108.60 2011-08-07T11:19:00Z 108.70 2011-08-07T11:19:20Z 108.20 2011-08-07T11:19:25Z 108.80 2011-08-07T11:19:35Z 111.30 2011-08-07T11:19:56Z 111.60 2011-08-07T11:20:03Z 115.00 2011-08-07T11:20:15Z 117.50 2011-08-07T11:20:24Z 118.40 2011-08-07T11:20:40Z 121.40 2011-08-07T11:21:11Z 124.80 2011-08-07T11:21:25Z 127.00 2011-08-07T11:21:39Z 128.50 2011-08-07T11:21:44Z 131.30 2011-08-07T11:21:51Z 135.80 2011-08-07T11:22:14Z 136.90 2011-08-07T11:22:21Z 139.30 2011-08-07T11:22:30Z 141.10 2011-08-07T11:22:52Z 144.60 2011-08-07T11:23:32Z 143.00 2011-08-07T11:23:43Z 145.60 2011-08-07T11:23:53Z 148.70 2011-08-07T11:24:02Z 150.90 2011-08-07T11:24:11Z 151.90 2011-08-07T11:24:26Z 153.30 2011-08-07T11:24:49Z 153.60 2011-08-07T11:24:56Z 155.10 2011-08-07T11:25:03Z 158.50 2011-08-07T11:25:13Z 160.90 2011-08-07T11:25:22Z 162.30 2011-08-07T11:26:00Z 163.80 2011-08-07T11:26:07Z 169.20 2011-08-07T11:26:35Z 172.80 2011-08-07T11:26:56Z 178.40 2011-08-07T11:27:31Z 179.20 2011-08-07T11:27:38Z 179.90 2011-08-07T11:27:45Z 180.60 2011-08-07T11:27:59Z 181.20 2011-08-07T11:28:06Z 189.80 2011-08-07T11:28:44Z 191.70 2011-08-07T11:28:53Z 194.50 2011-08-07T11:29:10Z 197.30 2011-08-07T11:29:19Z 202.10 2011-08-07T11:29:43Z 206.90 2011-08-07T11:30:08Z 208.70 2011-08-07T11:30:20Z 211.30 2011-08-07T11:30:41Z 213.70 2011-08-07T11:30:51Z 220.60 2011-08-07T11:31:14Z 223.70 2011-08-07T11:31:26Z 225.60 2011-08-07T11:31:38Z 226.10 2011-08-07T11:31:47Z 225.80 2011-08-07T11:31:56Z 225.60 2011-08-07T11:32:03Z 228.90 2011-08-07T11:32:17Z 234.60 2011-08-07T11:32:37Z 237.30 2011-08-07T11:32:48Z 244.10 2011-08-07T11:33:16Z 246.80 2011-08-07T11:33:30Z 250.40 2011-08-07T11:33:45Z 254.70 2011-08-07T11:34:01Z 257.30 2011-08-07T11:34:15Z 259.70 2011-08-07T11:34:27Z 262.50 2011-08-07T11:34:53Z 266.00 2011-08-07T11:35:28Z 266.90 2011-08-07T11:35:37Z 270.10 2011-08-07T11:35:56Z 270.60 2011-08-07T11:36:05Z 271.20 2011-08-07T11:36:26Z 271.40 2011-08-07T11:36:33Z 277.60 2011-08-07T11:37:00Z 281.20 2011-08-07T11:37:13Z 284.10 2011-08-07T11:37:25Z 286.90 2011-08-07T11:37:37Z 289.60 2011-08-07T11:38:00Z 292.30 2011-08-07T11:38:21Z 295.40 2011-08-07T11:38:40Z 296.60 2011-08-07T11:38:50Z 298.60 2011-08-07T11:39:09Z 298.10 2011-08-07T11:39:16Z 297.50 2011-08-07T11:39:25Z 297.70 2011-08-07T11:39:30Z 300.90 2011-08-07T11:39:55Z 300.40 2011-08-07T11:40:12Z 300.70 2011-08-07T11:40:26Z 303.40 2011-08-07T11:40:40Z 304.30 2011-08-07T11:40:49Z 306.40 2011-08-07T11:40:57Z 305.90 2011-08-07T11:41:06Z 306.50 2011-08-07T11:41:13Z 306.70 2011-08-07T11:41:22Z 309.10 2011-08-07T11:41:37Z 310.70 2011-08-07T11:41:46Z 311.40 2011-08-07T11:42:00Z 312.40 2011-08-07T11:42:14Z 312.90 2011-08-07T11:42:21Z 314.60 2011-08-07T11:42:28Z 317.10 2011-08-07T11:42:45Z 318.10 2011-08-07T11:42:59Z 320.70 2011-08-07T11:43:15Z 323.30 2011-08-07T11:44:18Z 324.20 2011-08-07T11:44:26Z 325.10 2011-08-07T11:44:35Z 327.30 2011-08-07T11:44:51Z 327.70 2011-08-07T11:44:58Z 326.70 2011-08-07T11:45:05Z 324.00 2011-08-07T11:45:19Z 324.10 2011-08-07T11:45:22Z 330.40 2011-08-07T11:45:41Z 331.80 2011-08-07T11:45:55Z 332.40 2011-08-07T11:46:02Z 335.60 2011-08-07T11:46:16Z 337.30 2011-08-07T11:46:25Z 339.40 2011-08-07T11:46:41Z 342.10 2011-08-07T11:46:51Z 346.30 2011-08-07T11:47:05Z 357.60 2011-08-07T11:48:01Z 360.30 2011-08-07T11:48:13Z 362.10 2011-08-07T11:48:27Z 365.60 2011-08-07T11:48:41Z 367.90 2011-08-07T11:48:55Z 370.50 2011-08-07T11:49:17Z 371.70 2011-08-07T11:49:28Z 371.10 2011-08-07T11:49:35Z 370.60 2011-08-07T11:49:45Z 374.20 2011-08-07T11:49:54Z 375.60 2011-08-07T11:50:04Z 382.10 2011-08-07T11:50:51Z 381.90 2011-08-07T11:51:02Z 376.10 2011-08-07T11:51:37Z 374.50 2011-08-07T11:54:12Z 371.90 2011-08-07T11:54:19Z 369.30 2011-08-07T11:54:24Z 368.40 2011-08-07T11:54:27Z 367.70 2011-08-07T11:54:31Z 365.10 2011-08-07T11:54:43Z 368.20 2011-08-07T11:54:57Z 369.20 2011-08-07T11:55:09Z 364.20 2011-08-07T11:55:18Z 363.10 2011-08-07T11:55:23Z 356.40 2011-08-07T11:55:32Z 353.40 2011-08-07T11:55:35Z 345.00 2011-08-07T11:55:53Z 340.30 2011-08-07T11:56:00Z 337.70 2011-08-07T11:56:05Z 341.50 2011-08-07T11:56:24Z 340.10 2011-08-07T11:56:36Z 341.20 2011-08-07T11:56:47Z 344.40 2011-08-07T11:57:04Z 343.70 2011-08-07T11:57:11Z 344.20 2011-08-07T11:57:18Z 344.70 2011-08-07T11:57:25Z 342.00 2011-08-07T11:57:32Z 342.30 2011-08-07T11:57:37Z 341.10 2011-08-07T11:57:44Z 339.50 2011-08-07T11:57:49Z 339.80 2011-08-07T11:58:12Z 338.60 2011-08-07T11:58:19Z 330.60 2011-08-07T11:58:40Z 328.90 2011-08-07T11:58:47Z 321.80 2011-08-07T11:58:59Z 319.90 2011-08-07T11:59:06Z 318.10 2011-08-07T11:59:11Z 314.60 2011-08-07T11:59:18Z 311.80 2011-08-07T11:59:25Z 296.70 2011-08-07T11:59:57Z 291.80 2011-08-07T12:00:09Z 285.20 2011-08-07T12:00:26Z 280.90 2011-08-07T12:00:37Z 279.90 2011-08-07T12:00:44Z 274.10 2011-08-07T12:00:56Z 271.70 2011-08-07T12:01:03Z 265.10 2011-08-07T12:01:20Z 263.50 2011-08-07T12:01:25Z 260.60 2011-08-07T12:01:36Z 257.40 2011-08-07T12:01:41Z 250.40 2011-08-07T12:01:53Z 243.60 2011-08-07T12:02:02Z 240.30 2011-08-07T12:02:09Z 235.10 2011-08-07T12:02:18Z 232.80 2011-08-07T12:02:21Z 223.20 2011-08-07T12:02:37Z 219.50 2011-08-07T12:02:42Z 213.10 2011-08-07T12:02:51Z 209.80 2011-08-07T12:02:58Z 206.70 2011-08-07T12:03:03Z 203.40 2011-08-07T12:03:06Z 202.30 2011-08-07T12:03:10Z 199.50 2011-08-07T12:03:13Z 197.20 2011-08-07T12:03:17Z 194.20 2011-08-07T12:03:20Z 193.00 2011-08-07T12:03:24Z 191.70 2011-08-07T12:03:38Z 191.10 2011-08-07T12:03:43Z 192.30 2011-08-07T12:03:57Z 192.40 2011-08-07T12:04:04Z 192.90 2011-08-07T12:04:11Z 193.20 2011-08-07T12:04:18Z 192.80 2011-08-07T12:04:25Z 190.60 2011-08-07T12:04:30Z 192.30 2011-08-07T12:04:35Z 194.20 2011-08-07T12:04:41Z 195.90 2011-08-07T12:04:49Z 199.40 2011-08-07T12:05:14Z 198.30 2011-08-07T12:05:21Z 194.10 2011-08-07T12:05:26Z 193.80 2011-08-07T12:05:29Z 196.30 2011-08-07T12:05:43Z 197.20 2011-08-07T12:05:52Z 194.60 2011-08-07T12:06:01Z 175.00 2011-08-07T12:06:29Z 161.00 2011-08-07T12:06:46Z 154.20 2011-08-07T12:06:53Z 149.50 2011-08-07T12:07:02Z 147.30 2011-08-07T12:07:09Z 144.00 2011-08-07T12:07:14Z 142.20 2011-08-07T12:07:19Z 139.20 2011-08-07T12:07:28Z 135.50 2011-08-07T12:07:31Z 133.30 2011-08-07T12:07:35Z 129.70 2011-08-07T12:07:45Z 127.20 2011-08-07T12:07:49Z 122.40 2011-08-07T12:07:54Z 120.80 2011-08-07T12:07:57Z 119.40 2011-08-07T12:08:01Z 117.60 2011-08-07T12:08:10Z 113.60 2011-08-07T12:08:25Z 112.60 2011-08-07T12:08:29Z 110.30 2011-08-07T12:08:43Z 109.60 2011-08-07T12:08:50Z 108.10 2011-08-07T12:08:57Z 106.70 2011-08-07T12:09:04Z 104.70 2011-08-07T12:09:09Z 103.20 2011-08-07T12:09:14Z 101.30 2011-08-07T12:09:21Z 101.90 2011-08-07T12:09:26Z 103.90 2011-08-07T12:09:33Z 103.70 2011-08-07T12:09:56Z 101.20 2011-08-07T12:10:08Z 99.20 2011-08-07T12:10:18Z 97.10 2011-08-07T12:10:36Z 95.70 2011-08-07T12:10:39Z 93.80 2011-08-07T12:10:48Z 92.00 2011-08-07T12:10:52Z 91.30 2011-08-07T12:10:57Z 90.30 2011-08-07T12:11:00Z 91.30 2011-08-07T12:11:09Z 93.90 2011-08-07T12:11:18Z 94.80 2011-08-07T12:11:25Z 95.20 2011-08-07T12:11:46Z 94.30 2011-08-07T12:12:15Z 94.80 2011-08-07T12:12:22Z 98.80 2011-08-07T12:12:29Z 102.10 2011-08-07T12:12:52Z 103.70 2011-08-07T12:12:59Z 103.60 2011-08-07T12:13:06Z 102.80 2011-08-07T12:13:18Z 101.80 2011-08-07T12:13:23Z 100.90 2011-08-07T12:13:27Z 95.40 2011-08-07T12:13:39Z 93.00 2011-08-07T12:13:42Z 91.60 2011-08-07T12:13:46Z 90.40 2011-08-07T12:13:49Z 91.90 2011-08-07T12:14:01Z 94.20 2011-08-07T12:14:07Z 98.50 2011-08-07T12:14:17Z 105.70 2011-08-07T12:14:41Z 111.40 2011-08-07T12:15:08Z 117.60 2011-08-07T12:15:44Z 121.00 2011-08-07T12:16:07Z 125.70 2011-08-07T12:16:31Z 129.00 2011-08-07T12:16:42Z 129.80 2011-08-07T12:16:59Z 133.20 2011-08-07T12:17:20Z 137.00 2011-08-07T12:17:32Z 139.70 2011-08-07T12:17:46Z 141.20 2011-08-07T12:17:58Z 141.90 2011-08-07T12:18:07Z 142.50 2011-08-07T12:18:21Z 143.50 2011-08-07T12:18:28Z 147.20 2011-08-07T12:18:44Z 148.70 2011-08-07T12:18:52Z 149.80 2011-08-07T12:19:01Z 152.00 2011-08-07T12:19:20Z 152.70 2011-08-07T12:19:45Z 151.40 2011-08-07T12:20:11Z 152.10 2011-08-07T12:20:21Z 150.30 2011-08-07T12:20:26Z 147.70 2011-08-07T12:20:30Z 142.10 2011-08-07T12:20:37Z 138.00 2011-08-07T12:20:42Z 134.20 2011-08-07T12:20:46Z 130.50 2011-08-07T12:20:53Z 127.10 2011-08-07T12:20:56Z 124.30 2011-08-07T12:21:00Z 123.50 2011-08-07T12:21:03Z 120.40 2011-08-07T12:21:08Z 115.70 2011-08-07T12:21:12Z 114.70 2011-08-07T12:21:15Z 118.00 2011-08-07T12:21:24Z 118.50 2011-08-07T12:21:29Z 117.60 2011-08-07T12:21:38Z 114.30 2011-08-07T12:21:52Z 116.20 2011-08-07T12:21:55Z 117.50 2011-08-07T12:22:02Z 117.80 2011-08-07T12:22:07Z 118.70 2011-08-07T12:22:13Z 118.90 2011-08-07T12:22:20Z 120.60 2011-08-07T12:22:49Z 121.00 2011-08-07T12:22:56Z 114.70 2011-08-07T12:23:08Z 114.30 2011-08-07T12:23:14Z 115.20 2011-08-07T12:23:19Z 117.00 2011-08-07T12:23:24Z 120.50 2011-08-07T12:23:31Z 123.00 2011-08-07T12:23:47Z 124.60 2011-08-07T12:24:04Z 124.20 2011-08-07T12:24:16Z 121.70 2011-08-07T12:24:32Z 121.30 2011-08-07T12:24:39Z 116.60 2011-08-07T12:24:49Z 112.90 2011-08-07T12:25:00Z 113.60 2011-08-07T12:25:07Z 112.90 2011-08-07T12:25:26Z 117.30 2011-08-07T12:25:54Z 117.60 2011-08-07T12:25:59Z 115.80 2011-08-07T12:26:11Z 115.40 2011-08-07T12:26:15Z 116.10 2011-08-07T12:26:32Z 114.60 2011-08-07T12:26:41Z 113.40 2011-08-07T12:26:50Z 113.00 2011-08-07T12:26:53Z 114.00 2011-08-07T12:27:09Z 116.20 2011-08-07T12:27:24Z 116.00 2011-08-07T12:27:35Z 116.30 2011-08-07T12:27:51Z 116.50 2011-08-07T12:28:01Z 117.10 2011-08-07T12:28:20Z 116.80 2011-08-07T12:28:25Z 115.90 2011-08-07T12:28:38Z 112.90 2011-08-07T12:28:57Z 114.70 2011-08-07T12:29:09Z 113.80 2011-08-07T12:29:21Z 112.30 2011-08-07T12:29:25Z 113.90 2011-08-07T12:29:44Z 113.20 2011-08-07T12:29:49Z 113.90 2011-08-07T12:30:00Z 116.20 2011-08-07T12:30:10Z 116.00 2011-08-07T12:30:20Z 116.40 2011-08-07T12:30:26Z 114.80 2011-08-07T12:30:34Z 114.30 2011-08-07T12:30:47Z 115.50 2011-08-07T12:30:55Z 116.60 2011-08-07T12:31:18Z 115.60 2011-08-07T12:31:27Z 113.50 2011-08-07T12:31:37Z 113.10 2011-08-07T12:31:41Z 113.90 2011-08-07T12:31:48Z 115.20 2011-08-07T12:31:51Z 114.10 2011-08-07T12:31:56Z 117.20 2011-08-07T12:32:10Z 116.40 2011-08-07T12:32:21Z 117.10 2011-08-07T12:32:24Z 117.20 2011-08-07T12:32:29Z 119.80 2011-08-07T12:32:45Z 118.40 2011-08-07T12:32:52Z 119.30 2011-08-07T12:32:57Z 118.00 2011-08-07T12:33:11Z 118.30 2011-08-07T12:33:15Z 116.00 2011-08-07T12:33:30Z 114.60 2011-08-07T12:33:37Z 117.50 2011-08-07T12:33:41Z 117.10 2011-08-07T12:33:49Z 115.80 2011-08-07T12:33:53Z 115.70 2011-08-07T12:33:58Z 116.20 2011-08-07T12:34:05Z 116.50 2011-08-07T12:34:19Z 116.80 2011-08-07T12:34:28Z 123.20 2011-08-07T12:34:59Z 124.10 2011-08-07T12:35:06Z 124.40 2011-08-07T12:35:18Z 125.10 2011-08-07T12:35:22Z 124.80 2011-08-07T12:35:27Z 123.80 2011-08-07T12:35:36Z 123.00 2011-08-07T12:35:41Z 118.50 2011-08-07T12:35:46Z 116.10 2011-08-07T12:35:50Z 116.80 2011-08-07T12:35:53Z 118.10 2011-08-07T12:36:07Z 117.90 2011-08-07T12:36:11Z 116.40 2011-08-07T12:36:14Z 117.20 2011-08-07T12:36:19Z 119.20 2011-08-07T12:36:26Z 120.10 2011-08-07T12:36:31Z 120.20 2011-08-07T12:36:42Z 118.70 2011-08-07T12:36:54Z 118.90 2011-08-07T12:37:10Z 118.10 2011-08-07T12:37:18Z 117.80 2011-08-07T12:37:27Z 118.50 2011-08-07T12:37:31Z 117.80 2011-08-07T12:37:50Z 118.50 2011-08-07T12:37:55Z 117.50 2011-08-07T12:38:07Z 117.90 2011-08-07T12:38:11Z 118.20 2011-08-07T12:38:14Z 119.60 2011-08-07T12:38:18Z 119.20 2011-08-07T12:38:28Z 120.30 2011-08-07T12:38:33Z 120.60 2011-08-07T12:38:37Z 120.60 2011-08-07T12:38:42Z 120.30 2011-08-07T12:38:54Z 121.30 2011-08-07T12:39:03Z 121.10 2011-08-07T12:39:06Z 119.60 2011-08-07T12:39:10Z 121.30 2011-08-07T12:39:22Z 121.80 2011-08-07T12:39:27Z 121.50 2011-08-07T12:39:31Z 124.60 2011-08-07T12:39:48Z 123.60 2011-08-07T12:39:57Z 122.60 2011-08-07T12:40:02Z 123.00 2011-08-07T12:40:06Z 123.60 2011-08-07T12:40:11Z 121.70 2011-08-07T12:40:20Z 122.40 2011-08-07T12:40:23Z 121.60 2011-08-07T12:40:28Z 122.20 2011-08-07T12:40:32Z 125.80 2011-08-07T12:40:39Z 127.00 2011-08-07T12:40:49Z 127.20 2011-08-07T12:41:14Z 127.60 2011-08-07T12:42:01Z 129.10 2011-08-07T12:42:18Z 131.40 2011-08-07T12:42:27Z 137.60 2011-08-07T12:42:55Z 138.30 2011-08-07T12:43:14Z 139.60 2011-08-07T12:43:36Z 140.60 2011-08-07T12:43:42Z 139.80 2011-08-07T12:43:57Z 140.90 2011-08-07T12:44:17Z 139.80 2011-08-07T12:44:22Z 143.10 2011-08-07T12:44:29Z 138.70 2011-08-07T12:44:39Z 132.70 2011-08-07T12:44:43Z 129.20 2011-08-07T12:44:46Z 125.40 2011-08-07T12:44:51Z 122.10 2011-08-07T12:44:55Z 119.30 2011-08-07T12:45:00Z 118.30 2011-08-07T12:45:05Z 118.60 2011-08-07T12:45:09Z 120.20 2011-08-07T12:45:14Z 118.50 2011-08-07T12:45:24Z 119.60 2011-08-07T12:45:30Z 118.20 2011-08-07T12:45:40Z 118.80 2011-08-07T12:45:51Z 117.30 2011-08-07T12:45:56Z 116.00 2011-08-07T12:46:08Z 116.00 2011-08-07T12:46:12Z 117.10 2011-08-07T12:46:25Z 116.40 2011-08-07T12:46:29Z 118.10 2011-08-07T12:46:38Z 116.10 2011-08-07T12:46:50Z 118.20 2011-08-07T12:46:55Z 117.40 2011-08-07T12:47:00Z 116.60 2011-08-07T12:47:23Z 118.00 2011-08-07T12:47:28Z 119.80 2011-08-07T12:47:33Z 119.60 2011-08-07T12:47:44Z 119.70 2011-08-07T12:47:51Z 117.60 2011-08-07T12:47:56Z 117.40 2011-08-07T12:48:03Z 117.70 2011-08-07T12:48:24Z 116.40 2011-08-07T12:48:27Z 116.40 2011-08-07T12:48:31Z 116.60 2011-08-07T12:48:36Z 117.60 2011-08-07T12:48:40Z 122.70 2011-08-07T12:48:59Z 123.60 2011-08-07T12:49:06Z 124.00 2011-08-07T12:49:13Z 123.90 2011-08-07T12:49:21Z 121.90 2011-08-07T12:49:37Z 121.40 2011-08-07T12:49:42Z 121.80 2011-08-07T12:49:46Z 115.00 2011-08-07T12:49:56Z 115.40 2011-08-07T12:50:00Z 112.80 2011-08-07T12:50:05Z 115.20 2011-08-07T12:50:17Z 115.30 2011-08-07T12:50:33Z 115.90 2011-08-07T12:50:38Z 112.90 2011-08-07T12:50:52Z 114.50 2011-08-07T12:51:01Z 117.20 2011-08-07T12:51:16Z 116.80 2011-08-07T12:51:27Z 116.80 2011-08-07T12:51:37Z 118.10 2011-08-07T12:51:48Z 118.30 2011-08-07T12:51:53Z 117.70 2011-08-07T12:51:58Z 114.40 2011-08-07T12:52:05Z 115.50 2011-08-07T12:52:17Z 115.20 2011-08-07T12:52:21Z 111.30 2011-08-07T12:52:28Z 112.30 2011-08-07T12:52:35Z 110.90 2011-08-07T12:52:40Z 110.70 2011-08-07T12:52:43Z 112.30 2011-08-07T12:52:52Z 113.80 2011-08-07T12:53:10Z 118.10 2011-08-07T12:53:57Z 121.30 2011-08-07T12:54:19Z 127.00 2011-08-07T12:54:54Z 134.40 2011-08-07T12:56:11Z 135.70 2011-08-07T12:56:33Z 137.40 2011-08-07T12:56:46Z 139.80 2011-08-07T12:57:05Z 140.50 2011-08-07T12:57:10Z 141.30 2011-08-07T12:57:22Z 142.60 2011-08-07T12:57:31Z 142.50 2011-08-07T12:57:48Z 141.00 2011-08-07T12:58:06Z 144.60 2011-08-07T12:58:27Z 144.70 2011-08-07T12:58:35Z 148.70 2011-08-07T12:58:58Z 148.00 2011-08-07T12:59:05Z 149.10 2011-08-07T12:59:14Z 149.50 2011-08-07T12:59:22Z 151.50 2011-08-07T12:59:31Z 152.50 2011-08-07T12:59:38Z 154.60 2011-08-07T12:59:55Z 155.10 2011-08-07T13:00:04Z 159.40 2011-08-07T13:00:23Z 160.70 2011-08-07T13:00:32Z 161.20 2011-08-07T13:00:41Z 166.80 2011-08-07T13:01:12Z 168.00 2011-08-07T13:01:21Z 167.70 2011-08-07T13:01:31Z 164.00 2011-08-07T13:02:03Z 164.80 2011-08-07T13:02:22Z 165.30 2011-08-07T13:02:41Z 163.40 2011-08-07T13:02:53Z 158.70 2011-08-07T13:03:02Z 153.20 2011-08-07T13:03:14Z 152.90 2011-08-07T13:03:19Z 150.20 2011-08-07T13:03:26Z 147.70 2011-08-07T13:03:35Z 145.60 2011-08-07T13:03:42Z 145.10 2011-08-07T13:03:47Z 143.60 2011-08-07T13:03:54Z 143.80 2011-08-07T13:04:03Z 142.90 2011-08-07T13:04:17Z 142.10 2011-08-07T13:04:24Z 140.60 2011-08-07T13:04:31Z 143.90 2011-08-07T13:05:11Z 141.50 2011-08-07T13:05:18Z 143.90 2011-08-07T13:05:25Z 144.50 2011-08-07T13:05:35Z 145.10 2011-08-07T13:05:53Z 145.10 2011-08-07T13:06:15Z 147.20 2011-08-07T13:06:36Z 147.90 2011-08-07T13:06:43Z 151.50 2011-08-07T13:07:13Z 150.70 2011-08-07T13:07:18Z 149.80 2011-08-07T13:07:23Z 150.30 2011-08-07T13:07:28Z 151.70 2011-08-07T13:07:41Z 152.20 2011-08-07T13:07:46Z 152.40 2011-08-07T13:07:53Z 152.80 2011-08-07T13:08:05Z 153.30 2011-08-07T13:08:10Z 153.70 2011-08-07T13:08:17Z 153.00 2011-08-07T13:08:26Z 153.00 2011-08-07T13:08:31Z 151.10 2011-08-07T13:08:40Z 150.90 2011-08-07T13:08:45Z 153.10 2011-08-07T13:08:52Z 153.00 2011-08-07T13:08:57Z 153.30 2011-08-07T13:09:09Z 154.20 2011-08-07T13:09:20Z 153.40 2011-08-07T13:09:30Z 155.60 2011-08-07T13:09:37Z 156.50 2011-08-07T13:09:51Z 157.20 2011-08-07T13:09:58Z 158.40 2011-08-07T13:10:03Z 159.90 2011-08-07T13:10:17Z 159.20 2011-08-07T13:10:28Z 158.40 2011-08-07T13:10:40Z 157.80 2011-08-07T13:10:45Z 155.50 2011-08-07T13:10:52Z 155.90 2011-08-07T13:11:01Z 155.30 2011-08-07T13:11:06Z 152.80 2011-08-07T13:11:11Z 153.20 2011-08-07T13:11:15Z 152.00 2011-08-07T13:11:20Z 152.60 2011-08-07T13:11:25Z 155.70 2011-08-07T13:11:32Z 158.40 2011-08-07T13:11:53Z 155.80 2011-08-07T13:12:02Z 156.20 2011-08-07T13:12:07Z 156.60 2011-08-07T13:12:12Z 158.50 2011-08-07T13:12:21Z 160.80 2011-08-07T13:12:37Z 163.80 2011-08-07T13:12:49Z 167.80 2011-08-07T13:13:10Z 169.80 2011-08-07T13:13:20Z 169.90 2011-08-07T13:13:29Z 170.40 2011-08-07T13:13:34Z 172.70 2011-08-07T13:13:52Z 173.30 2011-08-07T13:13:59Z 173.00 2011-08-07T13:14:09Z 172.60 2011-08-07T13:14:14Z 173.60 2011-08-07T13:14:19Z 175.60 2011-08-07T13:14:30Z 175.60 2011-08-07T13:14:37Z 176.70 2011-08-07T13:14:42Z 178.60 2011-08-07T13:14:49Z 179.20 2011-08-07T13:15:03Z 180.40 2011-08-07T13:15:10Z 182.00 2011-08-07T13:15:19Z 183.90 2011-08-07T13:15:27Z 186.00 2011-08-07T13:15:38Z 188.90 2011-08-07T13:15:48Z 191.70 2011-08-07T13:16:09Z 193.20 2011-08-07T13:16:16Z 198.50 2011-08-07T13:16:46Z 204.90 2011-08-07T13:17:19Z 205.30 2011-08-07T13:17:28Z 218.80 2011-08-07T13:18:32Z 220.70 2011-08-07T13:18:46Z 219.10 2011-08-07T13:19:05Z 213.60 2011-08-07T13:19:16Z 210.90 2011-08-07T13:19:21Z 206.70 2011-08-07T13:19:26Z 203.20 2011-08-07T13:19:31Z 200.60 2011-08-07T13:19:35Z 199.10 2011-08-07T13:19:38Z 198.10 2011-08-07T13:19:40Z 191.20 2011-08-07T13:19:52Z 192.80 2011-08-07T13:19:56Z 192.50 2011-08-07T13:20:01Z 186.90 2011-08-07T13:20:10Z 184.70 2011-08-07T13:20:13Z 182.60 2011-08-07T13:20:15Z 179.60 2011-08-07T13:20:22Z 171.80 2011-08-07T13:20:32Z 171.00 2011-08-07T13:20:34Z 167.60 2011-08-07T13:20:41Z 165.30 2011-08-07T13:20:48Z 162.90 2011-08-07T13:20:58Z 157.40 2011-08-07T13:21:02Z 153.60 2011-08-07T13:21:05Z 153.90 2011-08-07T13:21:07Z 146.30 2011-08-07T13:21:16Z 145.70 2011-08-07T13:21:19Z 148.00 2011-08-07T13:21:23Z 148.30 2011-08-07T13:21:28Z 147.40 2011-08-07T13:21:33Z 148.20 2011-08-07T13:21:45Z 147.60 2011-08-07T13:21:52Z 148.80 2011-08-07T13:22:03Z 145.60 2011-08-07T13:22:17Z 144.10 2011-08-07T13:22:20Z 139.50 2011-08-07T13:22:24Z 138.20 2011-08-07T13:22:31Z 137.70 2011-08-07T13:22:34Z 138.20 2011-08-07T13:22:36Z 137.10 2011-08-07T13:22:41Z 134.30 2011-08-07T13:22:45Z 131.00 2011-08-07T13:22:48Z 127.00 2011-08-07T13:22:52Z 124.10 2011-08-07T13:22:57Z 125.00 2011-08-07T13:23:00Z 123.00 2011-08-07T13:23:04Z 120.20 2011-08-07T13:23:09Z 114.70 2011-08-07T13:23:16Z 115.40 2011-08-07T13:23:21Z 108.70 2011-08-07T13:23:28Z 102.50 2011-08-07T13:23:33Z 94.40 2011-08-07T13:23:42Z 87.60 2011-08-07T13:23:47Z 88.10 2011-08-07T13:23:54Z 90.70 2011-08-07T13:24:03Z 94.90 2011-08-07T13:24:33Z 99.20 2011-08-07T13:24:55Z 99.90 2011-08-07T13:25:02Z 100.30 2011-08-07T13:25:09Z 100.10 2011-08-07T13:25:16Z 100.00 2011-08-07T13:25:21Z 97.20 2011-08-07T13:25:32Z 94.50 2011-08-07T13:25:37Z 95.70 2011-08-07T13:25:41Z 92.00 2011-08-07T13:25:44Z 90.20 2011-08-07T13:25:56Z 89.50 2011-08-07T13:26:00Z 90.70 2011-08-07T13:26:05Z 90.90 2011-08-07T13:26:29Z 91.20 2011-08-07T13:26:38Z 90.20 2011-08-07T13:26:54Z 88.20 2011-08-07T13:27:04Z 87.60 2011-08-07T13:27:13Z 87.20 2011-08-07T13:27:16Z 88.80 2011-08-07T13:27:25Z 91.70 2011-08-07T13:27:37Z 92.40 2011-08-07T13:27:51Z 94.30 2011-08-07T13:28:02Z 97.90 2011-08-07T13:28:36Z 99.00 2011-08-07T13:28:52Z 100.10 2011-08-07T13:29:06Z 101.20 2011-08-07T13:29:22Z 101.30 2011-08-07T13:29:41Z 101.40 2011-08-07T13:29:50Z 100.70 2011-08-07T13:30:02Z 99.70 2011-08-07T13:30:09Z 99.70 2011-08-07T13:30:21Z 99.60 2011-08-07T13:30:30Z 98.40 2011-08-07T13:30:33Z 99.50 2011-08-07T13:30:40Z 99.40 2011-08-07T13:30:45Z 101.20 2011-08-07T13:30:51Z 109.10 2011-08-07T13:31:10Z 107.10 2011-08-07T13:31:15Z 103.60 2011-08-07T13:31:18Z 103.20 2011-08-07T13:31:22Z 103.80 2011-08-07T13:31:25Z 104.40 2011-08-07T13:31:53Z 103.80 2011-08-07T13:31:57Z 104.80 2011-08-07T13:32:05Z 103.20 2011-08-07T13:32:18Z 103.90 2011-08-07T13:32:30Z 102.10 2011-08-07T13:32:42Z 103.40 2011-08-07T13:32:49Z 103.10 2011-08-07T13:32:54Z 103.20 2011-08-07T13:33:01Z 103.20 2011-08-07T13:33:10Z 103.50 2011-08-07T13:33:34Z 104.70 2011-08-07T13:33:38Z 105.10 2011-08-07T13:33:43Z 106.20 2011-08-07T13:33:52Z 110.10 2011-08-07T13:34:11Z 111.50 2011-08-07T13:34:21Z 108.40 2011-08-07T13:34:27Z 103.20 2011-08-07T13:34:32Z 100.80 2011-08-07T13:34:35Z 98.90 2011-08-07T13:34:46Z 101.70 2011-08-07T13:34:51Z