www.cicloide.com 499634 www.cicloide.com 499634 402.40 2018-10-06T04:54:14Z 402.00 2018-10-06T04:54:14Z 402.00 2018-10-06T04:54:16Z 401.00 2018-10-06T04:54:27Z 401.90 2018-10-06T04:54:34Z 401.70 2018-10-06T04:54:39Z 401.80 2018-10-06T04:54:43Z 401.80 2018-10-06T04:54:48Z 402.00 2018-10-06T04:54:54Z 402.00 2018-10-06T04:54:59Z 402.00 2018-10-06T04:55:03Z 402.30 2018-10-06T04:55:09Z 402.20 2018-10-06T04:55:15Z 402.20 2018-10-06T04:57:36Z 401.50 2018-10-06T05:05:06Z 401.60 2018-10-06T05:05:11Z 401.90 2018-10-06T05:05:15Z 402.00 2018-10-06T05:05:18Z 401.70 2018-10-06T05:05:21Z 401.40 2018-10-06T05:05:24Z 400.90 2018-10-06T05:05:27Z 400.80 2018-10-06T05:05:29Z 400.70 2018-10-06T05:05:31Z 400.30 2018-10-06T05:05:33Z 399.90 2018-10-06T05:05:35Z 399.60 2018-10-06T05:05:37Z 399.30 2018-10-06T05:05:39Z 399.00 2018-10-06T05:05:41Z 398.80 2018-10-06T05:05:43Z 398.40 2018-10-06T05:05:45Z 398.10 2018-10-06T05:05:47Z 397.80 2018-10-06T05:05:49Z 397.40 2018-10-06T05:05:51Z 396.00 2018-10-06T05:05:54Z 396.60 2018-10-06T05:05:57Z 396.40 2018-10-06T05:05:59Z 396.20 2018-10-06T05:06:01Z 396.00 2018-10-06T05:06:03Z 395.80 2018-10-06T05:06:05Z 395.50 2018-10-06T05:06:07Z 395.30 2018-10-06T05:06:09Z 395.20 2018-10-06T05:06:11Z 395.10 2018-10-06T05:06:13Z 395.10 2018-10-06T05:06:15Z 395.10 2018-10-06T05:06:17Z 395.10 2018-10-06T05:06:20Z 395.00 2018-10-06T05:06:23Z 395.00 2018-10-06T05:06:26Z 395.00 2018-10-06T05:06:29Z 395.10 2018-10-06T05:06:32Z 395.40 2018-10-06T05:06:35Z 395.50 2018-10-06T05:06:38Z 395.70 2018-10-06T05:06:41Z 395.90 2018-10-06T05:06:45Z 396.40 2018-10-06T05:06:49Z 396.60 2018-10-06T05:06:53Z 396.00 2018-10-06T05:06:57Z 397.30 2018-10-06T05:07:00Z 397.50 2018-10-06T05:07:03Z 397.80 2018-10-06T05:07:06Z 398.30 2018-10-06T05:07:10Z 398.70 2018-10-06T05:07:14Z 399.10 2018-10-06T05:07:18Z 399.30 2018-10-06T05:07:21Z 399.60 2018-10-06T05:07:24Z 399.90 2018-10-06T05:07:28Z 400.10 2018-10-06T05:07:32Z 400.40 2018-10-06T05:07:36Z 400.60 2018-10-06T05:07:40Z 400.80 2018-10-06T05:07:43Z 400.80 2018-10-06T05:07:47Z 400.90 2018-10-06T05:07:54Z 401.10 2018-10-06T05:08:47Z 401.40 2018-10-06T05:08:52Z 401.60 2018-10-06T05:08:56Z 401.60 2018-10-06T05:08:59Z 401.70 2018-10-06T05:09:02Z 401.00 2018-10-06T05:09:08Z 401.80 2018-10-06T05:09:11Z 401.00 2018-10-06T05:09:14Z 402.10 2018-10-06T05:09:17Z 402.30 2018-10-06T05:09:19Z 402.50 2018-10-06T05:09:22Z 402.50 2018-10-06T05:09:24Z 402.70 2018-10-06T05:09:27Z 402.80 2018-10-06T05:09:30Z 402.90 2018-10-06T05:09:33Z 403.20 2018-10-06T05:09:37Z 403.30 2018-10-06T05:09:40Z 403.30 2018-10-06T05:09:43Z 403.30 2018-10-06T05:09:46Z 403.10 2018-10-06T05:09:49Z 402.80 2018-10-06T05:09:52Z 402.50 2018-10-06T05:09:55Z 402.20 2018-10-06T05:09:57Z 401.90 2018-10-06T05:09:59Z 401.60 2018-10-06T05:10:01Z 401.20 2018-10-06T05:10:05Z 401.20 2018-10-06T05:10:09Z 401.70 2018-10-06T05:10:13Z 402.50 2018-10-06T05:10:17Z 403.10 2018-10-06T05:10:21Z 403.50 2018-10-06T05:10:25Z 404.30 2018-10-06T05:10:29Z 405.40 2018-10-06T05:10:33Z 406.10 2018-10-06T05:10:37Z 406.90 2018-10-06T05:10:41Z 407.60 2018-10-06T05:10:45Z 408.40 2018-10-06T05:10:49Z 409.20 2018-10-06T05:10:53Z 409.80 2018-10-06T05:10:57Z 410.30 2018-10-06T05:11:01Z 410.60 2018-10-06T05:11:04Z 411.10 2018-10-06T05:11:08Z 411.70 2018-10-06T05:11:12Z 412.50 2018-10-06T05:11:16Z 413.00 2018-10-06T05:11:20Z 413.50 2018-10-06T05:11:24Z 414.10 2018-10-06T05:11:29Z 414.50 2018-10-06T05:11:34Z 414.90 2018-10-06T05:11:39Z 415.40 2018-10-06T05:11:44Z 416.00 2018-10-06T05:11:49Z 416.40 2018-10-06T05:11:53Z 416.70 2018-10-06T05:11:57Z 416.90 2018-10-06T05:12:01Z 417.10 2018-10-06T05:12:05Z 417.50 2018-10-06T05:12:09Z 417.70 2018-10-06T05:12:13Z 417.90 2018-10-06T05:12:17Z 418.10 2018-10-06T05:12:21Z 418.20 2018-10-06T05:12:25Z 418.20 2018-10-06T05:12:29Z 418.10 2018-10-06T05:12:33Z 418.20 2018-10-06T05:12:37Z 418.50 2018-10-06T05:12:41Z 418.80 2018-10-06T05:12:45Z 418.90 2018-10-06T05:12:49Z 418.90 2018-10-06T05:12:53Z 419.10 2018-10-06T05:12:57Z 419.20 2018-10-06T05:13:01Z 419.30 2018-10-06T05:13:05Z 419.50 2018-10-06T05:13:09Z 419.70 2018-10-06T05:13:13Z 420.00 2018-10-06T05:13:16Z 420.10 2018-10-06T05:13:19Z 420.00 2018-10-06T05:13:22Z 420.20 2018-10-06T05:13:25Z 420.20 2018-10-06T05:13:28Z 420.10 2018-10-06T05:13:31Z 420.30 2018-10-06T05:13:34Z 420.40 2018-10-06T05:13:37Z 420.50 2018-10-06T05:13:40Z 420.60 2018-10-06T05:13:43Z 420.60 2018-10-06T05:13:46Z 420.80 2018-10-06T05:13:49Z 420.90 2018-10-06T05:13:52Z 420.90 2018-10-06T05:13:55Z 420.90 2018-10-06T05:13:58Z 421.00 2018-10-06T05:14:01Z 421.10 2018-10-06T05:14:04Z 421.10 2018-10-06T05:14:07Z 421.00 2018-10-06T05:14:10Z 420.90 2018-10-06T05:14:13Z 420.80 2018-10-06T05:14:16Z 420.70 2018-10-06T05:14:19Z 420.50 2018-10-06T05:14:22Z 420.30 2018-10-06T05:14:25Z 420.30 2018-10-06T05:14:28Z 420.20 2018-10-06T05:14:31Z 420.00 2018-10-06T05:14:34Z 420.00 2018-10-06T05:14:37Z 419.90 2018-10-06T05:14:40Z 419.80 2018-10-06T05:14:43Z 419.60 2018-10-06T05:14:46Z 419.50 2018-10-06T05:14:49Z 419.40 2018-10-06T05:14:52Z 419.50 2018-10-06T05:14:55Z 419.30 2018-10-06T05:14:58Z 419.10 2018-10-06T05:15:00Z 418.80 2018-10-06T05:15:02Z 418.40 2018-10-06T05:15:04Z 418.10 2018-10-06T05:15:06Z 418.00 2018-10-06T05:15:08Z 417.60 2018-10-06T05:15:10Z 417.30 2018-10-06T05:15:12Z 417.10 2018-10-06T05:15:14Z 416.60 2018-10-06T05:15:16Z 416.10 2018-10-06T05:15:18Z 415.60 2018-10-06T05:15:20Z 414.90 2018-10-06T05:15:22Z 414.30 2018-10-06T05:15:24Z 413.80 2018-10-06T05:15:26Z 413.30 2018-10-06T05:15:28Z 412.90 2018-10-06T05:15:30Z 412.60 2018-10-06T05:15:32Z 412.30 2018-10-06T05:15:34Z 412.00 2018-10-06T05:15:36Z 411.90 2018-10-06T05:15:38Z 412.10 2018-10-06T05:15:40Z 412.30 2018-10-06T05:15:42Z 412.60 2018-10-06T05:15:44Z 413.10 2018-10-06T05:15:47Z 413.90 2018-10-06T05:15:50Z 414.70 2018-10-06T05:15:53Z 415.40 2018-10-06T05:15:56Z 416.00 2018-10-06T05:15:59Z 416.60 2018-10-06T05:16:02Z 417.20 2018-10-06T05:16:05Z 417.70 2018-10-06T05:16:08Z 418.10 2018-10-06T05:16:11Z 418.40 2018-10-06T05:16:14Z 418.90 2018-10-06T05:16:17Z 419.20 2018-10-06T05:16:20Z 419.60 2018-10-06T05:16:23Z 419.90 2018-10-06T05:16:26Z 420.40 2018-10-06T05:16:29Z 420.90 2018-10-06T05:16:32Z 421.10 2018-10-06T05:16:35Z 421.30 2018-10-06T05:16:38Z 421.70 2018-10-06T05:16:41Z 422.00 2018-10-06T05:16:44Z 422.30 2018-10-06T05:16:47Z 422.60 2018-10-06T05:16:50Z 422.90 2018-10-06T05:16:53Z 423.00 2018-10-06T05:16:56Z 423.10 2018-10-06T05:16:59Z 423.30 2018-10-06T05:17:02Z 423.70 2018-10-06T05:17:05Z 423.80 2018-10-06T05:17:08Z 424.10 2018-10-06T05:17:11Z 424.40 2018-10-06T05:17:14Z 424.60 2018-10-06T05:17:17Z 425.00 2018-10-06T05:17:21Z 425.30 2018-10-06T05:17:25Z 425.50 2018-10-06T05:17:29Z 425.70 2018-10-06T05:17:33Z 425.90 2018-10-06T05:17:37Z 426.30 2018-10-06T05:17:41Z 426.60 2018-10-06T05:17:45Z 426.90 2018-10-06T05:17:49Z 427.10 2018-10-06T05:17:53Z 427.40 2018-10-06T05:17:57Z 427.50 2018-10-06T05:18:01Z 427.80 2018-10-06T05:18:05Z 428.10 2018-10-06T05:18:09Z 428.20 2018-10-06T05:18:13Z 428.50 2018-10-06T05:18:17Z 428.80 2018-10-06T05:18:21Z 429.20 2018-10-06T05:18:25Z 429.60 2018-10-06T05:18:29Z 429.80 2018-10-06T05:18:32Z 430.00 2018-10-06T05:18:35Z 430.40 2018-10-06T05:18:38Z 430.60 2018-10-06T05:18:41Z 430.70 2018-10-06T05:18:44Z 430.90 2018-10-06T05:18:47Z 431.20 2018-10-06T05:18:50Z 431.10 2018-10-06T05:18:53Z 431.40 2018-10-06T05:18:56Z 431.50 2018-10-06T05:18:59Z 431.80 2018-10-06T05:19:03Z 432.20 2018-10-06T05:19:06Z 432.50 2018-10-06T05:19:10Z 432.70 2018-10-06T05:19:14Z 433.00 2018-10-06T05:19:18Z 433.50 2018-10-06T05:19:22Z 433.90 2018-10-06T05:19:26Z 434.20 2018-10-06T05:19:30Z 434.80 2018-10-06T05:19:34Z 435.20 2018-10-06T05:19:38Z 435.80 2018-10-06T05:19:42Z 436.40 2018-10-06T05:19:46Z 437.00 2018-10-06T05:19:50Z 437.80 2018-10-06T05:19:54Z 438.70 2018-10-06T05:19:58Z 439.10 2018-10-06T05:20:02Z 438.60 2018-10-06T05:20:05Z 438.30 2018-10-06T05:20:07Z 438.10 2018-10-06T05:20:10Z 438.00 2018-10-06T05:20:13Z 438.10 2018-10-06T05:20:16Z 437.90 2018-10-06T05:20:19Z 438.00 2018-10-06T05:20:22Z 438.30 2018-10-06T05:20:25Z 438.40 2018-10-06T05:20:28Z 438.60 2018-10-06T05:20:31Z 438.80 2018-10-06T05:20:35Z 438.90 2018-10-06T05:20:39Z 439.30 2018-10-06T05:20:43Z 439.60 2018-10-06T05:20:46Z 440.20 2018-10-06T05:20:49Z 440.70 2018-10-06T05:20:53Z 441.10 2018-10-06T05:20:57Z 441.60 2018-10-06T05:21:01Z 442.10 2018-10-06T05:21:05Z 442.50 2018-10-06T05:21:09Z 442.80 2018-10-06T05:21:13Z 443.30 2018-10-06T05:21:17Z 443.60 2018-10-06T05:21:21Z 443.70 2018-10-06T05:21:26Z 444.10 2018-10-06T05:21:30Z 444.20 2018-10-06T05:21:34Z 444.40 2018-10-06T05:21:38Z 444.60 2018-10-06T05:21:42Z 444.90 2018-10-06T05:21:46Z 445.00 2018-10-06T05:21:50Z 445.30 2018-10-06T05:21:53Z 445.50 2018-10-06T05:21:56Z 445.70 2018-10-06T05:21:59Z 445.70 2018-10-06T05:22:03Z 445.80 2018-10-06T05:22:07Z 446.00 2018-10-06T05:22:10Z 446.30 2018-10-06T05:22:14Z 446.50 2018-10-06T05:22:17Z 446.80 2018-10-06T05:22:21Z 446.90 2018-10-06T05:22:25Z 447.20 2018-10-06T05:22:29Z 447.50 2018-10-06T05:22:33Z 447.80 2018-10-06T05:22:37Z 448.10 2018-10-06T05:22:41Z 448.30 2018-10-06T05:22:44Z 448.40 2018-10-06T05:22:47Z 448.60 2018-10-06T05:22:50Z 448.80 2018-10-06T05:22:54Z 448.90 2018-10-06T05:22:57Z 449.00 2018-10-06T05:23:01Z 449.20 2018-10-06T05:23:05Z 449.50 2018-10-06T05:23:09Z 449.80 2018-10-06T05:23:13Z 450.00 2018-10-06T05:23:16Z 450.20 2018-10-06T05:23:20Z 450.30 2018-10-06T05:23:23Z 450.30 2018-10-06T05:23:26Z 450.50 2018-10-06T05:23:29Z 450.50 2018-10-06T05:23:32Z 450.80 2018-10-06T05:23:36Z 451.30 2018-10-06T05:23:40Z 451.50 2018-10-06T05:23:44Z 451.70 2018-10-06T05:23:47Z 452.00 2018-10-06T05:23:50Z 452.50 2018-10-06T05:23:54Z 452.80 2018-10-06T05:23:58Z 453.30 2018-10-06T05:24:02Z 453.70 2018-10-06T05:24:06Z 454.10 2018-10-06T05:24:10Z 454.50 2018-10-06T05:24:14Z 455.00 2018-10-06T05:24:18Z 455.40 2018-10-06T05:24:22Z 455.70 2018-10-06T05:24:26Z 456.00 2018-10-06T05:24:30Z 456.60 2018-10-06T05:24:34Z 456.90 2018-10-06T05:24:38Z 457.30 2018-10-06T05:24:42Z 457.70 2018-10-06T05:24:46Z 458.40 2018-10-06T05:24:51Z 458.70 2018-10-06T05:24:55Z 459.00 2018-10-06T05:24:59Z 459.30 2018-10-06T05:25:03Z 459.60 2018-10-06T05:25:07Z 460.10 2018-10-06T05:25:12Z 460.80 2018-10-06T05:25:17Z 461.20 2018-10-06T05:25:22Z 461.70 2018-10-06T05:25:26Z 461.90 2018-10-06T05:25:30Z 462.20 2018-10-06T05:25:34Z 462.50 2018-10-06T05:25:38Z 462.80 2018-10-06T05:25:42Z 463.10 2018-10-06T05:25:46Z 463.30 2018-10-06T05:25:50Z 463.50 2018-10-06T05:25:54Z 463.80 2018-10-06T05:25:58Z 464.00 2018-10-06T05:26:02Z 464.40 2018-10-06T05:26:06Z 464.70 2018-10-06T05:26:10Z 464.90 2018-10-06T05:26:14Z 465.30 2018-10-06T05:26:18Z 465.80 2018-10-06T05:26:22Z 466.30 2018-10-06T05:26:26Z 466.60 2018-10-06T05:26:30Z 466.60 2018-10-06T05:26:34Z 467.00 2018-10-06T05:26:38Z 467.30 2018-10-06T05:26:42Z 467.50 2018-10-06T05:26:46Z 467.70 2018-10-06T05:26:50Z 468.00 2018-10-06T05:26:54Z 468.40 2018-10-06T05:26:58Z 468.80 2018-10-06T05:27:02Z 469.00 2018-10-06T05:27:06Z 469.20 2018-10-06T05:27:10Z 469.50 2018-10-06T05:27:14Z 470.00 2018-10-06T05:27:18Z 470.50 2018-10-06T05:27:22Z 471.50 2018-10-06T05:27:27Z 472.10 2018-10-06T05:27:31Z 472.90 2018-10-06T05:27:36Z 473.40 2018-10-06T05:27:40Z 474.30 2018-10-06T05:27:45Z 475.20 2018-10-06T05:27:49Z 476.00 2018-10-06T05:27:53Z 476.80 2018-10-06T05:27:57Z 477.50 2018-10-06T05:28:01Z 478.30 2018-10-06T05:28:05Z 479.00 2018-10-06T05:28:09Z 479.80 2018-10-06T05:28:13Z 480.40 2018-10-06T05:28:17Z 481.00 2018-10-06T05:28:21Z 481.20 2018-10-06T05:28:25Z 481.40 2018-10-06T05:28:29Z 481.50 2018-10-06T05:28:33Z 481.70 2018-10-06T05:28:37Z 482.20 2018-10-06T05:28:41Z 482.70 2018-10-06T05:28:45Z 483.90 2018-10-06T05:28:49Z 485.10 2018-10-06T05:28:54Z 485.80 2018-10-06T05:28:58Z 486.60 2018-10-06T05:29:02Z 487.80 2018-10-06T05:29:06Z 488.70 2018-10-06T05:29:10Z 489.90 2018-10-06T05:29:14Z 490.80 2018-10-06T05:29:18Z 491.40 2018-10-06T05:29:22Z 491.90 2018-10-06T05:29:26Z 492.50 2018-10-06T05:29:30Z 492.80 2018-10-06T05:29:34Z 493.50 2018-10-06T05:29:38Z 494.30 2018-10-06T05:29:42Z 494.80 2018-10-06T05:29:46Z 495.20 2018-10-06T05:29:50Z 495.70 2018-10-06T05:29:54Z 496.10 2018-10-06T05:29:58Z 496.50 2018-10-06T05:30:03Z 497.10 2018-10-06T05:30:08Z 497.30 2018-10-06T05:30:13Z 497.60 2018-10-06T05:30:18Z 497.70 2018-10-06T05:30:22Z 498.00 2018-10-06T05:30:26Z 498.00 2018-10-06T05:30:30Z 498.20 2018-10-06T05:30:34Z 498.50 2018-10-06T05:30:38Z 498.90 2018-10-06T05:30:42Z 499.70 2018-10-06T05:30:46Z 500.20 2018-10-06T05:30:50Z 500.70 2018-10-06T05:30:54Z 500.90 2018-10-06T05:30:58Z 501.20 2018-10-06T05:31:02Z 501.60 2018-10-06T05:31:06Z 501.70 2018-10-06T05:31:11Z 501.80 2018-10-06T05:31:17Z 501.80 2018-10-06T05:31:22Z 500.80 2018-10-06T05:31:36Z 500.30 2018-10-06T05:31:40Z 498.50 2018-10-06T05:33:36Z 498.00 2018-10-06T05:33:39Z 497.60 2018-10-06T05:33:42Z 497.30 2018-10-06T05:33:45Z 497.10 2018-10-06T05:33:48Z 497.00 2018-10-06T05:33:51Z 497.20 2018-10-06T05:33:54Z 497.40 2018-10-06T05:33:57Z 497.50 2018-10-06T05:34:01Z 497.80 2018-10-06T05:34:05Z 498.00 2018-10-06T05:34:09Z 498.40 2018-10-06T05:34:13Z 498.80 2018-10-06T05:34:17Z 499.20 2018-10-06T05:34:21Z 499.20 2018-10-06T05:34:24Z 498.80 2018-10-06T05:34:27Z 498.50 2018-10-06T05:34:29Z 498.30 2018-10-06T05:34:31Z 498.00 2018-10-06T05:34:33Z 497.80 2018-10-06T05:34:35Z 497.50 2018-10-06T05:34:37Z 497.00 2018-10-06T05:34:39Z 496.70 2018-10-06T05:34:41Z 496.20 2018-10-06T05:34:43Z 495.70 2018-10-06T05:34:45Z 494.90 2018-10-06T05:34:47Z 494.20 2018-10-06T05:34:49Z 493.40 2018-10-06T05:34:51Z 492.80 2018-10-06T05:34:53Z 492.40 2018-10-06T05:34:55Z 492.00 2018-10-06T05:34:57Z 492.00 2018-10-06T05:34:59Z 491.70 2018-10-06T05:35:01Z 491.20 2018-10-06T05:35:03Z 490.90 2018-10-06T05:35:05Z 490.80 2018-10-06T05:35:07Z 490.80 2018-10-06T05:35:09Z 490.80 2018-10-06T05:35:11Z 490.80 2018-10-06T05:35:13Z 490.90 2018-10-06T05:35:15Z 490.80 2018-10-06T05:35:17Z 490.50 2018-10-06T05:35:19Z 490.60 2018-10-06T05:35:21Z 490.40 2018-10-06T05:35:23Z 490.50 2018-10-06T05:35:25Z 490.80 2018-10-06T05:35:28Z 491.20 2018-10-06T05:35:31Z 491.60 2018-10-06T05:35:34Z 491.60 2018-10-06T05:35:37Z 491.80 2018-10-06T05:35:40Z 492.20 2018-10-06T05:35:43Z 492.60 2018-10-06T05:35:46Z 493.10 2018-10-06T05:35:49Z 493.40 2018-10-06T05:35:52Z 493.60 2018-10-06T05:35:55Z 493.30 2018-10-06T05:35:58Z 493.00 2018-10-06T05:36:01Z 492.50 2018-10-06T05:36:03Z 491.80 2018-10-06T05:36:05Z 491.10 2018-10-06T05:36:07Z 490.10 2018-10-06T05:36:09Z 489.10 2018-10-06T05:36:11Z 487.80 2018-10-06T05:36:13Z 487.10 2018-10-06T05:36:14Z 486.40 2018-10-06T05:36:15Z 485.90 2018-10-06T05:36:16Z 485.10 2018-10-06T05:36:17Z 484.30 2018-10-06T05:36:18Z 483.60 2018-10-06T05:36:19Z 482.60 2018-10-06T05:36:20Z 481.80 2018-10-06T05:36:21Z 481.00 2018-10-06T05:36:22Z 480.30 2018-10-06T05:36:23Z 479.40 2018-10-06T05:36:24Z 478.60 2018-10-06T05:36:25Z 477.60 2018-10-06T05:36:26Z 476.80 2018-10-06T05:36:27Z 475.70 2018-10-06T05:36:28Z 474.70 2018-10-06T05:36:29Z 473.50 2018-10-06T05:36:30Z 472.40 2018-10-06T05:36:31Z 471.40 2018-10-06T05:36:32Z 470.50 2018-10-06T05:36:33Z 469.60 2018-10-06T05:36:34Z 468.70 2018-10-06T05:36:35Z 467.90 2018-10-06T05:36:36Z 467.10 2018-10-06T05:36:37Z 466.20 2018-10-06T05:36:38Z 465.40 2018-10-06T05:36:39Z 464.60 2018-10-06T05:36:40Z 463.80 2018-10-06T05:36:41Z 462.90 2018-10-06T05:36:42Z 462.20 2018-10-06T05:36:43Z 461.30 2018-10-06T05:36:44Z 460.20 2018-10-06T05:36:45Z 459.40 2018-10-06T05:36:46Z 458.60 2018-10-06T05:36:47Z 457.80 2018-10-06T05:36:48Z 457.00 2018-10-06T05:36:49Z 455.90 2018-10-06T05:36:51Z 455.00 2018-10-06T05:36:52Z 454.40 2018-10-06T05:36:53Z 453.60 2018-10-06T05:36:54Z 452.90 2018-10-06T05:36:55Z 452.30 2018-10-06T05:36:56Z 451.50 2018-10-06T05:36:57Z 450.60 2018-10-06T05:36:58Z 449.80 2018-10-06T05:36:59Z 449.10 2018-10-06T05:37:00Z 448.60 2018-10-06T05:37:01Z 448.00 2018-10-06T05:37:02Z 447.40 2018-10-06T05:37:03Z 446.70 2018-10-06T05:37:04Z 445.90 2018-10-06T05:37:05Z 445.20 2018-10-06T05:37:06Z 444.50 2018-10-06T05:37:07Z 442.80 2018-10-06T05:37:09Z 441.30 2018-10-06T05:37:11Z 440.10 2018-10-06T05:37:13Z 439.00 2018-10-06T05:37:15Z 438.00 2018-10-06T05:37:17Z 437.20 2018-10-06T05:37:19Z 436.30 2018-10-06T05:37:21Z 435.50 2018-10-06T05:37:23Z 434.90 2018-10-06T05:37:25Z 434.40 2018-10-06T05:37:27Z 433.80 2018-10-06T05:37:29Z 433.00 2018-10-06T05:37:31Z 432.60 2018-10-06T05:37:32Z 432.00 2018-10-06T05:37:33Z 431.50 2018-10-06T05:37:34Z 430.90 2018-10-06T05:37:35Z 430.40 2018-10-06T05:37:36Z 429.70 2018-10-06T05:37:37Z 428.70 2018-10-06T05:37:39Z 428.00 2018-10-06T05:37:41Z 427.50 2018-10-06T05:37:43Z 426.70 2018-10-06T05:37:46Z 426.30 2018-10-06T05:37:50Z 425.90 2018-10-06T05:37:55Z 426.10 2018-10-06T05:38:00Z 426.00 2018-10-06T05:38:03Z 426.30 2018-10-06T05:38:07Z 426.40 2018-10-06T05:38:11Z 426.40 2018-10-06T05:38:14Z 426.60 2018-10-06T05:38:17Z 426.80 2018-10-06T05:38:20Z 427.20 2018-10-06T05:38:24Z 427.80 2018-10-06T05:38:28Z 428.60 2018-10-06T05:38:32Z 429.60 2018-10-06T05:38:36Z 430.20 2018-10-06T05:38:40Z 430.60 2018-10-06T05:38:44Z 430.70 2018-10-06T05:38:48Z 430.70 2018-10-06T05:38:51Z 430.70 2018-10-06T05:38:54Z 430.60 2018-10-06T05:38:57Z 430.80 2018-10-06T05:39:00Z 430.80 2018-10-06T05:39:03Z 430.90 2018-10-06T05:39:06Z 430.80 2018-10-06T05:39:09Z 430.80 2018-10-06T05:39:12Z 430.90 2018-10-06T05:39:15Z 430.90 2018-10-06T05:39:18Z 431.20 2018-10-06T05:39:21Z 431.30 2018-10-06T05:39:24Z 431.60 2018-10-06T05:39:27Z 432.10 2018-10-06T05:39:31Z 432.60 2018-10-06T05:39:35Z 433.20 2018-10-06T05:39:39Z 433.80 2018-10-06T05:39:44Z 434.20 2018-10-06T05:39:48Z 434.30 2018-10-06T05:39:52Z 434.30 2018-10-06T05:39:56Z 434.40 2018-10-06T05:40:00Z 434.40 2018-10-06T05:40:04Z 434.40 2018-10-06T05:40:08Z 434.50 2018-10-06T05:40:12Z 434.50 2018-10-06T05:40:15Z 434.50 2018-10-06T05:40:18Z 434.60 2018-10-06T05:40:21Z 434.70 2018-10-06T05:40:24Z 434.80 2018-10-06T05:40:27Z 434.90 2018-10-06T05:40:30Z 434.90 2018-10-06T05:40:33Z 435.00 2018-10-06T05:40:36Z 435.00 2018-10-06T05:40:39Z 434.20 2018-10-06T05:40:42Z 433.80 2018-10-06T05:40:44Z 433.20 2018-10-06T05:40:46Z 432.60 2018-10-06T05:40:48Z 432.00 2018-10-06T05:40:50Z 431.10 2018-10-06T05:40:52Z 430.20 2018-10-06T05:40:54Z 429.70 2018-10-06T05:40:55Z 429.20 2018-10-06T05:40:56Z 428.70 2018-10-06T05:40:57Z 428.20 2018-10-06T05:40:58Z 427.50 2018-10-06T05:40:59Z 426.80 2018-10-06T05:41:00Z 426.20 2018-10-06T05:41:01Z 425.50 2018-10-06T05:41:02Z 424.80 2018-10-06T05:41:03Z 424.20 2018-10-06T05:41:04Z 423.60 2018-10-06T05:41:05Z 422.90 2018-10-06T05:41:06Z 422.20 2018-10-06T05:41:07Z 421.50 2018-10-06T05:41:08Z 420.70 2018-10-06T05:41:09Z 420.00 2018-10-06T05:41:10Z 419.20 2018-10-06T05:41:11Z 418.20 2018-10-06T05:41:12Z 417.40 2018-10-06T05:41:13Z 416.70 2018-10-06T05:41:14Z 416.10 2018-10-06T05:41:15Z 415.00 2018-10-06T05:41:16Z 414.00 2018-10-06T05:41:17Z 413.10 2018-10-06T05:41:18Z 412.10 2018-10-06T05:41:19Z 411.00 2018-10-06T05:41:20Z 410.10 2018-10-06T05:41:21Z 409.30 2018-10-06T05:41:22Z 408.10 2018-10-06T05:41:23Z 406.90 2018-10-06T05:41:24Z 405.70 2018-10-06T05:41:25Z 404.50 2018-10-06T05:41:26Z 403.60 2018-10-06T05:41:27Z 402.60 2018-10-06T05:41:28Z 401.80 2018-10-06T05:41:29Z 401.10 2018-10-06T05:41:30Z 400.40 2018-10-06T05:41:31Z 399.80 2018-10-06T05:41:32Z 398.70 2018-10-06T05:41:34Z 397.60 2018-10-06T05:41:36Z 396.50 2018-10-06T05:41:39Z 395.40 2018-10-06T05:41:43Z 394.80 2018-10-06T05:41:46Z 394.40 2018-10-06T05:41:49Z 394.10 2018-10-06T05:41:51Z 393.70 2018-10-06T05:41:53Z 393.30 2018-10-06T05:41:55Z 393.00 2018-10-06T05:41:57Z 392.80 2018-10-06T05:41:59Z 392.20 2018-10-06T05:42:01Z 391.80 2018-10-06T05:42:03Z 391.60 2018-10-06T05:42:05Z 391.60 2018-10-06T05:42:07Z 391.40 2018-10-06T05:42:10Z 391.20 2018-10-06T05:42:13Z 391.20 2018-10-06T05:42:16Z 391.10 2018-10-06T05:42:19Z 391.00 2018-10-06T05:42:22Z 391.00 2018-10-06T05:42:25Z 391.30 2018-10-06T05:42:28Z 391.40 2018-10-06T05:42:31Z 391.60 2018-10-06T05:42:34Z 391.70 2018-10-06T05:42:37Z 391.70 2018-10-06T05:42:40Z 391.70 2018-10-06T05:42:43Z 391.60 2018-10-06T05:42:46Z 391.60 2018-10-06T05:42:48Z 391.50 2018-10-06T05:42:50Z 391.50 2018-10-06T05:42:53Z 391.50 2018-10-06T05:42:55Z 391.30 2018-10-06T05:42:57Z 391.30 2018-10-06T05:42:59Z 391.30 2018-10-06T05:43:01Z 391.20 2018-10-06T05:43:03Z 391.30 2018-10-06T05:43:05Z 391.30 2018-10-06T05:43:07Z 391.40 2018-10-06T05:43:10Z 391.50 2018-10-06T05:43:13Z 391.60 2018-10-06T05:43:16Z 391.70 2018-10-06T05:43:19Z 391.90 2018-10-06T05:43:22Z 392.10 2018-10-06T05:43:25Z 392.20 2018-10-06T05:43:28Z 392.30 2018-10-06T05:43:31Z 392.30 2018-10-06T05:43:34Z 392.30 2018-10-06T05:43:37Z 392.30 2018-10-06T05:43:40Z 392.40 2018-10-06T05:43:43Z 392.60 2018-10-06T05:43:46Z 392.60 2018-10-06T05:43:49Z 392.60 2018-10-06T05:43:51Z 392.50 2018-10-06T05:43:53Z 392.40 2018-10-06T05:43:56Z 392.40 2018-10-06T05:43:58Z 392.40 2018-10-06T05:44:00Z 392.30 2018-10-06T05:44:02Z 392.30 2018-10-06T05:44:04Z 392.30 2018-10-06T05:44:07Z 392.30 2018-10-06T05:44:09Z 392.30 2018-10-06T05:44:11Z 392.20 2018-10-06T05:44:13Z 392.10 2018-10-06T05:44:15Z 392.10 2018-10-06T05:44:17Z 392.00 2018-10-06T05:44:19Z 391.90 2018-10-06T05:44:21Z 391.80 2018-10-06T05:44:23Z 391.70 2018-10-06T05:44:25Z 391.70 2018-10-06T05:44:27Z 391.70 2018-10-06T05:44:29Z 391.70 2018-10-06T05:44:31Z 391.70 2018-10-06T05:44:33Z 391.80 2018-10-06T05:44:35Z 391.70 2018-10-06T05:44:37Z 391.70 2018-10-06T05:44:39Z 391.70 2018-10-06T05:44:41Z 391.70 2018-10-06T05:44:43Z 391.50 2018-10-06T05:44:45Z 391.40 2018-10-06T05:44:47Z 391.60 2018-10-06T05:44:49Z 391.60 2018-10-06T05:44:51Z 391.60 2018-10-06T05:44:53Z 391.50 2018-10-06T05:44:55Z 391.50 2018-10-06T05:44:57Z 391.50 2018-10-06T05:44:59Z 391.60 2018-10-06T05:45:01Z 391.70 2018-10-06T05:45:03Z 391.60 2018-10-06T05:45:05Z 391.60 2018-10-06T05:45:07Z 391.60 2018-10-06T05:45:10Z 391.60 2018-10-06T05:45:13Z 391.60 2018-10-06T05:45:16Z 391.80 2018-10-06T05:45:19Z 391.90 2018-10-06T05:45:22Z 391.90 2018-10-06T05:45:25Z 391.80 2018-10-06T05:45:28Z 392.00 2018-10-06T05:45:31Z 392.10 2018-10-06T05:45:34Z 392.30 2018-10-06T05:45:38Z 392.30 2018-10-06T05:45:41Z 392.10 2018-10-06T05:45:44Z 391.90 2018-10-06T05:45:47Z 391.90 2018-10-06T05:45:50Z 391.70 2018-10-06T05:45:53Z 391.50 2018-10-06T05:45:56Z 391.20 2018-10-06T05:45:59Z 391.10 2018-10-06T05:46:02Z 390.90 2018-10-06T05:46:05Z 390.80 2018-10-06T05:46:08Z 390.50 2018-10-06T05:46:11Z 390.30 2018-10-06T05:46:14Z 390.40 2018-10-06T05:46:17Z 390.30 2018-10-06T05:46:20Z 390.20 2018-10-06T05:46:23Z 390.40 2018-10-06T05:46:26Z 390.50 2018-10-06T05:46:29Z 390.40 2018-10-06T05:46:32Z 390.40 2018-10-06T05:46:35Z 390.50 2018-10-06T05:46:38Z 390.20 2018-10-06T05:46:41Z 390.00 2018-10-06T05:46:44Z 390.00 2018-10-06T05:46:47Z 390.30 2018-10-06T05:46:50Z 390.20 2018-10-06T05:46:53Z 390.40 2018-10-06T05:46:56Z 390.60 2018-10-06T05:46:59Z 390.60 2018-10-06T05:47:02Z 390.60 2018-10-06T05:47:05Z 390.70 2018-10-06T05:47:08Z 390.80 2018-10-06T05:47:11Z 390.70 2018-10-06T05:47:14Z 390.40 2018-10-06T05:47:17Z 390.30 2018-10-06T05:47:20Z 390.20 2018-10-06T05:47:23Z 390.00 2018-10-06T05:47:26Z 389.90 2018-10-06T05:47:29Z 389.70 2018-10-06T05:47:32Z 389.60 2018-10-06T05:47:35Z 389.70 2018-10-06T05:47:38Z 389.70 2018-10-06T05:47:41Z 389.70 2018-10-06T05:47:44Z 389.70 2018-10-06T05:47:47Z 389.60 2018-10-06T05:47:50Z 389.50 2018-10-06T05:47:53Z 389.30 2018-10-06T05:47:56Z 389.30 2018-10-06T05:47:59Z 389.10 2018-10-06T05:48:02Z 389.10 2018-10-06T05:48:05Z 389.20 2018-10-06T05:48:08Z 389.40 2018-10-06T05:48:11Z 389.40 2018-10-06T05:48:14Z 389.40 2018-10-06T05:48:17Z 389.50 2018-10-06T05:48:21Z 389.80 2018-10-06T05:48:25Z 389.90 2018-10-06T05:48:29Z 390.00 2018-10-06T05:48:33Z 390.20 2018-10-06T05:48:37Z 390.10 2018-10-06T05:48:41Z 390.30 2018-10-06T05:48:45Z 390.30 2018-10-06T05:48:49Z 390.20 2018-10-06T05:48:53Z 390.20 2018-10-06T05:48:57Z 390.20 2018-10-06T05:49:00Z 390.30 2018-10-06T05:49:03Z 390.30 2018-10-06T05:49:06Z 390.20 2018-10-06T05:49:10Z 390.30 2018-10-06T05:49:14Z 390.20 2018-10-06T05:49:17Z 390.10 2018-10-06T05:49:20Z 390.00 2018-10-06T05:49:23Z 389.70 2018-10-06T05:49:26Z 389.40 2018-10-06T05:49:29Z 389.20 2018-10-06T05:49:32Z 389.00 2018-10-06T05:49:35Z 388.80 2018-10-06T05:49:38Z 388.70 2018-10-06T05:49:41Z 388.70 2018-10-06T05:49:44Z 388.80 2018-10-06T05:49:47Z 388.90 2018-10-06T05:49:50Z 389.00 2018-10-06T05:49:53Z 389.50 2018-10-06T05:49:56Z 389.80 2018-10-06T05:49:59Z 389.90 2018-10-06T05:50:02Z 390.00 2018-10-06T05:50:05Z 390.30 2018-10-06T05:50:08Z 390.30 2018-10-06T05:50:11Z 390.20 2018-10-06T05:50:14Z 390.20 2018-10-06T05:50:17Z 390.30 2018-10-06T05:50:20Z 390.40 2018-10-06T05:50:23Z 390.30 2018-10-06T05:50:26Z 390.10 2018-10-06T05:50:29Z 389.80 2018-10-06T05:50:32Z 389.60 2018-10-06T05:50:35Z 389.40 2018-10-06T05:50:38Z 389.50 2018-10-06T05:50:41Z 389.60 2018-10-06T05:50:44Z 389.40 2018-10-06T05:50:47Z 389.40 2018-10-06T05:50:50Z 389.40 2018-10-06T05:50:52Z 389.40 2018-10-06T05:50:55Z 389.40 2018-10-06T05:50:58Z 389.40 2018-10-06T05:51:01Z 389.40 2018-10-06T05:51:04Z 389.30 2018-10-06T05:51:06Z 389.00 2018-10-06T05:51:09Z 388.90 2018-10-06T05:51:11Z 388.90 2018-10-06T05:51:13Z 388.70 2018-10-06T05:51:15Z 388.70 2018-10-06T05:51:18Z 388.70 2018-10-06T05:51:21Z 388.40 2018-10-06T05:51:24Z 388.40 2018-10-06T05:51:26Z 388.30 2018-10-06T05:51:28Z 388.00 2018-10-06T05:51:30Z 387.70 2018-10-06T05:51:33Z 387.70 2018-10-06T05:51:36Z 388.00 2018-10-06T05:51:39Z 388.30 2018-10-06T05:51:42Z 388.30 2018-10-06T05:51:45Z 388.00 2018-10-06T05:51:48Z 387.70 2018-10-06T05:51:51Z 387.60 2018-10-06T05:51:54Z 387.60 2018-10-06T05:51:57Z 387.50 2018-10-06T05:52:00Z 387.50 2018-10-06T05:52:03Z 387.50 2018-10-06T05:52:07Z 387.30 2018-10-06T05:52:11Z 386.90 2018-10-06T05:52:15Z 386.70 2018-10-06T05:52:19Z 386.70 2018-10-06T05:52:21Z 386.70 2018-10-06T05:52:23Z 386.90 2018-10-06T05:52:26Z 387.20 2018-10-06T05:52:29Z 388.00 2018-10-06T05:52:33Z 389.00 2018-10-06T05:52:37Z 390.00 2018-10-06T05:52:41Z 391.10 2018-10-06T05:52:46Z 392.00 2018-10-06T05:52:50Z 392.50 2018-10-06T05:52:54Z 392.70 2018-10-06T05:52:58Z 392.80 2018-10-06T05:53:02Z 393.00 2018-10-06T05:53:06Z 393.40 2018-10-06T05:53:10Z 393.80 2018-10-06T05:53:14Z 394.20 2018-10-06T05:53:18Z 394.50 2018-10-06T05:53:21Z 394.50 2018-10-06T05:53:24Z 394.30 2018-10-06T05:53:27Z 394.40 2018-10-06T05:53:30Z 395.30 2018-10-06T05:53:34Z 395.90 2018-10-06T05:53:38Z 396.70 2018-10-06T05:53:42Z 397.30 2018-10-06T05:53:46Z 398.00 2018-10-06T05:53:50Z 398.90 2018-10-06T05:53:54Z 399.60 2018-10-06T05:53:58Z 400.30 2018-10-06T05:54:02Z 401.00 2018-10-06T05:54:06Z 401.90 2018-10-06T05:54:10Z 403.20 2018-10-06T05:54:14Z 404.20 2018-10-06T05:54:17Z 405.00 2018-10-06T05:54:20Z 406.10 2018-10-06T05:54:24Z 407.20 2018-10-06T05:54:28Z 408.30 2018-10-06T05:54:32Z 409.00 2018-10-06T05:54:36Z 409.80 2018-10-06T05:54:40Z 410.10 2018-10-06T05:54:43Z 410.40 2018-10-06T05:54:46Z 410.70 2018-10-06T05:54:49Z 411.00 2018-10-06T05:54:52Z 411.30 2018-10-06T05:54:55Z 411.50 2018-10-06T05:54:58Z 411.60 2018-10-06T05:55:01Z 411.80 2018-10-06T05:55:04Z 412.10 2018-10-06T05:55:07Z 412.20 2018-10-06T05:55:10Z 412.50 2018-10-06T05:55:13Z 412.50 2018-10-06T05:55:17Z 412.60 2018-10-06T05:55:21Z 412.80 2018-10-06T05:55:25Z 412.80 2018-10-06T05:55:29Z 413.40 2018-10-06T05:55:35Z 413.60 2018-10-06T05:55:40Z 413.80 2018-10-06T05:55:44Z 413.80 2018-10-06T05:55:48Z 413.80 2018-10-06T05:55:52Z 413.80 2018-10-06T05:55:56Z 414.00 2018-10-06T05:56:00Z 414.10 2018-10-06T05:56:04Z 414.30 2018-10-06T05:56:08Z 414.30 2018-10-06T05:56:11Z 414.30 2018-10-06T05:56:14Z 414.20 2018-10-06T05:56:17Z 414.30 2018-10-06T05:56:21Z 414.20 2018-10-06T05:56:24Z 414.20 2018-10-06T05:56:27Z 414.30 2018-10-06T05:56:30Z 414.30 2018-10-06T05:56:33Z 414.30 2018-10-06T05:56:36Z 414.30 2018-10-06T05:56:39Z 414.40 2018-10-06T05:56:42Z 414.30 2018-10-06T05:56:45Z 414.20 2018-10-06T05:56:48Z 414.30 2018-10-06T05:56:51Z 414.40 2018-10-06T05:56:54Z 414.40 2018-10-06T05:56:57Z 414.50 2018-10-06T05:57:00Z 414.60 2018-10-06T05:57:03Z 414.70 2018-10-06T05:57:06Z 414.70 2018-10-06T05:57:09Z 414.70 2018-10-06T05:57:12Z 414.90 2018-10-06T05:57:16Z 414.80 2018-10-06T05:57:19Z 414.80 2018-10-06T05:57:22Z 414.50 2018-10-06T05:57:25Z 414.20 2018-10-06T05:57:28Z 414.10 2018-10-06T05:57:31Z 413.90 2018-10-06T05:57:34Z 413.80 2018-10-06T05:57:37Z 413.70 2018-10-06T05:57:40Z 413.70 2018-10-06T05:57:43Z 413.70 2018-10-06T05:57:46Z 413.60 2018-10-06T05:57:49Z 413.30 2018-10-06T05:57:52Z 412.80 2018-10-06T05:57:55Z 411.90 2018-10-06T05:57:58Z 410.70 2018-10-06T05:58:01Z 406.50 2018-10-06T05:58:51Z 406.30 2018-10-06T05:58:54Z 406.10 2018-10-06T05:58:57Z 405.80 2018-10-06T05:59:00Z 405.70 2018-10-06T05:59:03Z 405.50 2018-10-06T05:59:07Z 405.50 2018-10-06T05:59:11Z 405.40 2018-10-06T05:59:15Z 405.40 2018-10-06T05:59:19Z 405.40 2018-10-06T05:59:23Z 405.30 2018-10-06T05:59:27Z 405.40 2018-10-06T05:59:31Z 405.50 2018-10-06T05:59:35Z 405.50 2018-10-06T05:59:39Z 405.40 2018-10-06T05:59:43Z 405.60 2018-10-06T05:59:47Z 405.90 2018-10-06T05:59:51Z 406.30 2018-10-06T05:59:55Z 406.50 2018-10-06T05:59:59Z 406.80 2018-10-06T06:00:03Z 407.40 2018-10-06T06:00:07Z 407.80 2018-10-06T06:00:11Z 407.90 2018-10-06T06:00:15Z 408.10 2018-10-06T06:00:19Z 408.30 2018-10-06T06:00:23Z 408.60 2018-10-06T06:00:27Z 408.60 2018-10-06T06:00:31Z 408.90 2018-10-06T06:00:35Z 409.20 2018-10-06T06:00:39Z 409.10 2018-10-06T06:00:42Z 409.30 2018-10-06T06:00:45Z 409.30 2018-10-06T06:00:48Z 409.40 2018-10-06T06:00:51Z 409.60 2018-10-06T06:00:54Z 409.70 2018-10-06T06:00:57Z 409.80 2018-10-06T06:01:00Z 409.80 2018-10-06T06:01:03Z 409.80 2018-10-06T06:01:06Z 409.80 2018-10-06T06:01:09Z 409.80 2018-10-06T06:01:12Z 409.80 2018-10-06T06:01:15Z 409.90 2018-10-06T06:01:18Z 409.70 2018-10-06T06:01:21Z 409.60 2018-10-06T06:01:24Z 409.20 2018-10-06T06:01:27Z 409.30 2018-10-06T06:01:30Z 409.20 2018-10-06T06:01:33Z 409.20 2018-10-06T06:01:36Z 409.00 2018-10-06T06:01:39Z 408.00 2018-10-06T06:01:42Z 406.80 2018-10-06T06:01:48Z 406.00 2018-10-06T06:01:53Z 404.80 2018-10-06T06:02:00Z 404.30 2018-10-06T06:02:05Z 404.00 2018-10-06T06:02:09Z 403.60 2018-10-06T06:02:13Z 403.20 2018-10-06T06:02:17Z 402.80 2018-10-06T06:02:20Z 402.40 2018-10-06T06:02:23Z 402.20 2018-10-06T06:02:25Z 401.80 2018-10-06T06:02:27Z 401.40 2018-10-06T06:02:29Z 401.10 2018-10-06T06:02:31Z 400.50 2018-10-06T06:02:33Z 399.90 2018-10-06T06:02:35Z 399.20 2018-10-06T06:02:37Z 398.70 2018-10-06T06:02:39Z 398.40 2018-10-06T06:02:41Z 397.90 2018-10-06T06:02:43Z 397.60 2018-10-06T06:02:45Z 397.40 2018-10-06T06:02:47Z 397.10 2018-10-06T06:02:49Z 396.90 2018-10-06T06:02:51Z 396.80 2018-10-06T06:02:53Z 396.70 2018-10-06T06:02:55Z 396.50 2018-10-06T06:02:57Z 396.40 2018-10-06T06:02:59Z 396.30 2018-10-06T06:03:01Z 396.20 2018-10-06T06:03:03Z 396.00 2018-10-06T06:03:05Z 395.80 2018-10-06T06:03:07Z 395.60 2018-10-06T06:03:09Z 395.40 2018-10-06T06:03:11Z 395.20 2018-10-06T06:03:13Z 395.00 2018-10-06T06:03:15Z 395.00 2018-10-06T06:03:17Z 395.10 2018-10-06T06:03:19Z 395.10 2018-10-06T06:03:21Z 395.20 2018-10-06T06:03:23Z 395.30 2018-10-06T06:03:25Z 395.40 2018-10-06T06:03:27Z 395.40 2018-10-06T06:03:29Z 395.70 2018-10-06T06:03:31Z 396.00 2018-10-06T06:03:33Z 396.10 2018-10-06T06:03:35Z 396.30 2018-10-06T06:03:37Z 396.40 2018-10-06T06:03:39Z 396.40 2018-10-06T06:03:41Z 396.60 2018-10-06T06:03:43Z 397.10 2018-10-06T06:03:45Z 397.60 2018-10-06T06:03:47Z 398.10 2018-10-06T06:03:49Z 399.40 2018-10-06T06:03:52Z 400.30 2018-10-06T06:03:55Z 401.50 2018-10-06T06:03:58Z 402.60 2018-10-06T06:04:01Z 403.60 2018-10-06T06:04:04Z 404.60 2018-10-06T06:04:07Z 405.50 2018-10-06T06:04:10Z 406.60 2018-10-06T06:04:13Z 407.60 2018-10-06T06:04:16Z 409.10 2018-10-06T06:04:20Z 410.40 2018-10-06T06:04:24Z 411.70 2018-10-06T06:04:28Z 413.00 2018-10-06T06:04:32Z 413.90 2018-10-06T06:04:36Z 415.00 2018-10-06T06:04:41Z 415.90 2018-10-06T06:04:45Z 416.80 2018-10-06T06:04:50Z 417.50 2018-10-06T06:04:54Z 418.00 2018-10-06T06:04:58Z 418.70 2018-10-06T06:05:02Z 419.10 2018-10-06T06:05:06Z 419.40 2018-10-06T06:05:10Z 419.70 2018-10-06T06:05:14Z 420.20 2018-10-06T06:05:18Z 420.40 2018-10-06T06:05:22Z 420.60 2018-10-06T06:05:26Z 420.80 2018-10-06T06:05:31Z 421.00 2018-10-06T06:05:36Z 420.90 2018-10-06T06:05:41Z 421.00 2018-10-06T06:05:47Z 421.00 2018-10-06T06:05:54Z 421.00 2018-10-06T06:06:00Z 420.90 2018-10-06T06:06:06Z 420.60 2018-10-06T06:06:11Z 420.60 2018-10-06T06:06:17Z 420.50 2018-10-06T06:06:23Z 420.50 2018-10-06T06:06:28Z 420.10 2018-10-06T06:06:33Z 420.10 2018-10-06T06:06:38Z 419.90 2018-10-06T06:06:43Z 419.90 2018-10-06T06:06:47Z 419.70 2018-10-06T06:06:51Z 419.70 2018-10-06T06:06:55Z 419.70 2018-10-06T06:06:59Z 419.80 2018-10-06T06:07:03Z 419.80 2018-10-06T06:07:07Z 419.80 2018-10-06T06:07:11Z 419.70 2018-10-06T06:07:15Z 419.70 2018-10-06T06:07:18Z 419.80 2018-10-06T06:07:21Z 419.90 2018-10-06T06:07:24Z 419.90 2018-10-06T06:07:27Z 419.80 2018-10-06T06:07:30Z 419.70 2018-10-06T06:07:33Z 419.60 2018-10-06T06:07:36Z 419.50 2018-10-06T06:07:39Z 419.30 2018-10-06T06:07:42Z 419.30 2018-10-06T06:07:45Z 419.20 2018-10-06T06:07:48Z 419.10 2018-10-06T06:07:51Z 418.80 2018-10-06T06:07:54Z 418.80 2018-10-06T06:07:57Z 418.60 2018-10-06T06:08:01Z 418.40 2018-10-06T06:08:05Z 418.30 2018-10-06T06:08:09Z 418.20 2018-10-06T06:08:12Z 418.10 2018-10-06T06:08:15Z 418.10 2018-10-06T06:08:18Z 418.00 2018-10-06T06:08:21Z 417.90 2018-10-06T06:08:25Z 418.00 2018-10-06T06:08:29Z 417.90 2018-10-06T06:08:32Z 417.90 2018-10-06T06:08:35Z 418.10 2018-10-06T06:08:38Z 418.00 2018-10-06T06:08:41Z 418.10 2018-10-06T06:08:44Z 418.20 2018-10-06T06:08:48Z 418.30 2018-10-06T06:08:51Z 418.40 2018-10-06T06:08:54Z 418.50 2018-10-06T06:08:56Z 418.40 2018-10-06T06:08:58Z 418.50 2018-10-06T06:09:00Z 418.70 2018-10-06T06:09:02Z 418.60 2018-10-06T06:09:04Z 418.60 2018-10-06T06:09:06Z 418.60 2018-10-06T06:09:08Z 418.70 2018-10-06T06:09:10Z 418.80 2018-10-06T06:09:12Z 418.70 2018-10-06T06:09:14Z 418.70 2018-10-06T06:09:16Z 418.60 2018-10-06T06:09:18Z 418.60 2018-10-06T06:09:20Z 418.60 2018-10-06T06:09:22Z 418.60 2018-10-06T06:09:24Z 418.50 2018-10-06T06:09:26Z 418.50 2018-10-06T06:09:28Z 418.50 2018-10-06T06:09:30Z 418.60 2018-10-06T06:09:32Z 418.70 2018-10-06T06:09:34Z 418.90 2018-10-06T06:09:36Z 419.10 2018-10-06T06:09:38Z 419.20 2018-10-06T06:09:40Z 419.10 2018-10-06T06:09:42Z 419.10 2018-10-06T06:09:45Z 419.40 2018-10-06T06:09:48Z 419.20 2018-10-06T06:09:51Z 419.10 2018-10-06T06:09:54Z 419.10 2018-10-06T06:09:57Z 419.10 2018-10-06T06:10:00Z 419.00 2018-10-06T06:10:03Z 418.70 2018-10-06T06:10:06Z 418.40 2018-10-06T06:10:08Z 418.10 2018-10-06T06:10:10Z 417.70 2018-10-06T06:10:12Z 417.40 2018-10-06T06:10:14Z 417.00 2018-10-06T06:10:16Z 416.30 2018-10-06T06:10:18Z 415.80 2018-10-06T06:10:20Z 415.40 2018-10-06T06:10:22Z 415.10 2018-10-06T06:10:24Z 414.90 2018-10-06T06:10:26Z 414.80 2018-10-06T06:10:28Z 414.80 2018-10-06T06:10:30Z 414.70 2018-10-06T06:10:32Z 414.30 2018-10-06T06:10:34Z 413.90 2018-10-06T06:10:36Z 413.40 2018-10-06T06:10:38Z 412.90 2018-10-06T06:10:40Z 412.30 2018-10-06T06:10:42Z 411.70 2018-10-06T06:10:44Z 411.20 2018-10-06T06:10:46Z 410.80 2018-10-06T06:10:48Z 410.20 2018-10-06T06:10:50Z 409.70 2018-10-06T06:10:52Z 409.20 2018-10-06T06:10:54Z 408.30 2018-10-06T06:10:56Z 407.80 2018-10-06T06:10:58Z 406.90 2018-10-06T06:11:00Z 405.80 2018-10-06T06:11:02Z 404.30 2018-10-06T06:11:04Z 403.50 2018-10-06T06:11:05Z 402.80 2018-10-06T06:11:06Z 402.00 2018-10-06T06:11:07Z 401.40 2018-10-06T06:11:08Z 400.80 2018-10-06T06:11:09Z 400.30 2018-10-06T06:11:10Z 399.50 2018-10-06T06:11:11Z 398.80 2018-10-06T06:11:12Z 398.30 2018-10-06T06:11:13Z 397.90 2018-10-06T06:11:14Z 397.20 2018-10-06T06:11:15Z 396.70 2018-10-06T06:11:16Z 396.30 2018-10-06T06:11:17Z 396.00 2018-10-06T06:11:18Z 395.70 2018-10-06T06:11:19Z 395.00 2018-10-06T06:11:21Z 394.70 2018-10-06T06:11:23Z 394.20 2018-10-06T06:11:25Z 394.00 2018-10-06T06:11:27Z 393.90 2018-10-06T06:11:29Z 393.90 2018-10-06T06:11:31Z 393.70 2018-10-06T06:11:33Z 393.60 2018-10-06T06:11:35Z 393.50 2018-10-06T06:11:37Z 393.40 2018-10-06T06:11:39Z 393.20 2018-10-06T06:11:41Z 393.10 2018-10-06T06:11:43Z 393.10 2018-10-06T06:11:45Z 393.00 2018-10-06T06:11:47Z 392.90 2018-10-06T06:11:49Z 392.70 2018-10-06T06:11:51Z 392.50 2018-10-06T06:11:53Z 392.60 2018-10-06T06:11:55Z 392.70 2018-10-06T06:11:57Z 392.90 2018-10-06T06:11:59Z 393.00 2018-10-06T06:12:01Z 393.10 2018-10-06T06:12:03Z 393.20 2018-10-06T06:12:05Z 393.50 2018-10-06T06:12:07Z 393.80 2018-10-06T06:12:09Z 394.20 2018-10-06T06:12:12Z 394.80 2018-10-06T06:12:15Z 395.30 2018-10-06T06:12:18Z 395.80 2018-10-06T06:12:21Z 396.20 2018-10-06T06:12:24Z 396.70 2018-10-06T06:12:27Z 397.20 2018-10-06T06:12:30Z 397.70 2018-10-06T06:12:33Z 398.40 2018-10-06T06:12:36Z 398.80 2018-10-06T06:12:39Z 399.20 2018-10-06T06:12:42Z 399.70 2018-10-06T06:12:45Z 400.30 2018-10-06T06:12:48Z 400.60 2018-10-06T06:12:51Z 400.80 2018-10-06T06:12:54Z 401.30 2018-10-06T06:12:57Z 401.80 2018-10-06T06:13:00Z 402.30 2018-10-06T06:13:04Z 402.50 2018-10-06T06:13:07Z 402.30 2018-10-06T06:13:09Z 401.80 2018-10-06T06:13:11Z 401.00 2018-10-06T06:13:13Z 400.00 2018-10-06T06:13:15Z 399.20 2018-10-06T06:13:17Z 398.50 2018-10-06T06:13:19Z 397.80 2018-10-06T06:13:21Z 397.40 2018-10-06T06:13:23Z 397.00 2018-10-06T06:13:25Z 396.80 2018-10-06T06:13:27Z 396.70 2018-10-06T06:13:29Z 396.60 2018-10-06T06:13:31Z 396.50 2018-10-06T06:13:33Z 396.50 2018-10-06T06:13:35Z 396.50 2018-10-06T06:13:37Z 396.50 2018-10-06T06:13:39Z 396.40 2018-10-06T06:13:41Z 396.50 2018-10-06T06:13:43Z 396.40 2018-10-06T06:13:45Z 396.50 2018-10-06T06:13:47Z 396.70 2018-10-06T06:13:49Z 396.80 2018-10-06T06:13:51Z 396.90 2018-10-06T06:13:53Z 397.00 2018-10-06T06:13:55Z 396.80 2018-10-06T06:13:57Z 396.80 2018-10-06T06:13:59Z 396.80 2018-10-06T06:14:01Z 397.00 2018-10-06T06:14:03Z 397.00 2018-10-06T06:14:05Z 397.10 2018-10-06T06:14:07Z 397.10 2018-10-06T06:14:09Z 397.10 2018-10-06T06:14:11Z 397.10 2018-10-06T06:14:13Z 397.10 2018-10-06T06:14:15Z 397.10 2018-10-06T06:14:17Z 397.10 2018-10-06T06:14:19Z 397.10 2018-10-06T06:14:21Z 397.20 2018-10-06T06:14:23Z 397.20 2018-10-06T06:14:25Z 397.30 2018-10-06T06:14:27Z 397.40 2018-10-06T06:14:29Z 397.60 2018-10-06T06:14:31Z 397.50 2018-10-06T06:14:33Z 397.40 2018-10-06T06:14:35Z 397.50 2018-10-06T06:14:38Z 397.70 2018-10-06T06:14:40Z 397.80 2018-10-06T06:14:42Z 397.80 2018-10-06T06:14:45Z 397.90 2018-10-06T06:14:48Z 397.90 2018-10-06T06:14:51Z 398.20 2018-10-06T06:14:54Z 398.30 2018-10-06T06:14:57Z 398.10 2018-10-06T06:15:00Z 398.10 2018-10-06T06:15:03Z 398.20 2018-10-06T06:15:06Z 398.10 2018-10-06T06:15:09Z 398.00 2018-10-06T06:15:12Z 398.00 2018-10-06T06:15:15Z 398.00 2018-10-06T06:15:18Z 397.80 2018-10-06T06:15:21Z 397.60 2018-10-06T06:15:23Z 397.30 2018-10-06T06:15:25Z 397.00 2018-10-06T06:15:27Z 396.40 2018-10-06T06:15:29Z 396.00 2018-10-06T06:15:31Z 395.70 2018-10-06T06:15:34Z 395.60 2018-10-06T06:15:39Z 395.50 2018-10-06T06:15:46Z 393.60 2018-10-06T06:24:36Z 393.80 2018-10-06T06:25:09Z 393.70 2018-10-06T06:25:11Z 393.60 2018-10-06T06:25:14Z 393.40 2018-10-06T06:25:17Z 393.40 2018-10-06T06:25:21Z 393.50 2018-10-06T06:25:29Z 393.50 2018-10-06T06:25:32Z 393.40 2018-10-06T06:25:36Z 393.40 2018-10-06T06:25:39Z 393.20 2018-10-06T06:25:42Z 393.00 2018-10-06T06:25:45Z 393.10 2018-10-06T06:25:48Z 393.10 2018-10-06T06:25:52Z 393.20 2018-10-06T06:25:55Z 393.20 2018-10-06T06:25:58Z 393.00 2018-10-06T06:26:01Z 392.90 2018-10-06T06:26:04Z 392.80 2018-10-06T06:26:07Z 392.90 2018-10-06T06:26:10Z 393.10 2018-10-06T06:26:13Z 393.10 2018-10-06T06:26:16Z 393.10 2018-10-06T06:26:19Z 393.10 2018-10-06T06:26:22Z 393.10 2018-10-06T06:26:25Z 393.20 2018-10-06T06:26:28Z 393.20 2018-10-06T06:26:31Z 393.30 2018-10-06T06:26:34Z 393.40 2018-10-06T06:26:37Z 393.30 2018-10-06T06:26:40Z 393.40 2018-10-06T06:26:43Z 393.50 2018-10-06T06:26:46Z 393.60 2018-10-06T06:26:49Z 393.80 2018-10-06T06:26:52Z 393.80 2018-10-06T06:26:55Z 393.50 2018-10-06T06:26:59Z 393.50 2018-10-06T06:27:03Z 393.40 2018-10-06T06:27:06Z 393.50 2018-10-06T06:27:09Z 393.60 2018-10-06T06:27:12Z 393.80 2018-10-06T06:27:15Z 393.90 2018-10-06T06:27:18Z 393.90 2018-10-06T06:27:21Z 393.90 2018-10-06T06:27:24Z 393.90 2018-10-06T06:27:27Z 394.10 2018-10-06T06:27:31Z 394.40 2018-10-06T06:27:35Z 394.40 2018-10-06T06:27:38Z 394.50 2018-10-06T06:27:41Z 394.60 2018-10-06T06:27:44Z 394.80 2018-10-06T06:27:48Z 395.10 2018-10-06T06:27:51Z 395.60 2018-10-06T06:27:54Z 396.40 2018-10-06T06:27:57Z 397.00 2018-10-06T06:28:01Z 397.60 2018-10-06T06:28:05Z 397.80 2018-10-06T06:28:08Z 397.90 2018-10-06T06:28:11Z 398.10 2018-10-06T06:28:14Z 398.20 2018-10-06T06:28:17Z 398.30 2018-10-06T06:28:20Z 398.40 2018-10-06T06:28:23Z 398.40 2018-10-06T06:28:26Z 398.50 2018-10-06T06:28:29Z 398.70 2018-10-06T06:28:32Z 398.80 2018-10-06T06:28:35Z 398.80 2018-10-06T06:28:38Z 398.90 2018-10-06T06:28:41Z 398.90 2018-10-06T06:28:44Z 399.00 2018-10-06T06:28:47Z 399.20 2018-10-06T06:28:50Z 399.20 2018-10-06T06:28:53Z 399.20 2018-10-06T06:28:56Z 399.10 2018-10-06T06:28:59Z 399.00 2018-10-06T06:29:02Z 398.90 2018-10-06T06:29:05Z 398.80 2018-10-06T06:29:08Z 399.00 2018-10-06T06:29:11Z 399.10 2018-10-06T06:29:14Z 399.20 2018-10-06T06:29:17Z 399.20 2018-10-06T06:29:20Z 399.10 2018-10-06T06:29:23Z 399.20 2018-10-06T06:29:26Z 399.20 2018-10-06T06:29:29Z 399.40 2018-10-06T06:29:32Z 399.50 2018-10-06T06:29:35Z 399.20 2018-10-06T06:29:38Z 399.40 2018-10-06T06:29:41Z 399.80 2018-10-06T06:29:44Z 399.70 2018-10-06T06:29:47Z 399.80 2018-10-06T06:29:50Z 399.80 2018-10-06T06:29:53Z 399.60 2018-10-06T06:29:56Z 400.00 2018-10-06T06:29:59Z 400.10 2018-10-06T06:30:02Z 400.50 2018-10-06T06:30:05Z 400.70 2018-10-06T06:30:08Z 400.50 2018-10-06T06:30:11Z 400.40 2018-10-06T06:30:14Z 400.60 2018-10-06T06:30:17Z 400.60 2018-10-06T06:30:20Z 400.60 2018-10-06T06:30:23Z 400.70 2018-10-06T06:30:26Z 400.70 2018-10-06T06:30:29Z 400.80 2018-10-06T06:30:32Z 400.80 2018-10-06T06:30:35Z 400.70 2018-10-06T06:30:38Z 400.80 2018-10-06T06:30:41Z 400.80 2018-10-06T06:30:44Z 401.00 2018-10-06T06:30:47Z 401.10 2018-10-06T06:30:50Z 401.20 2018-10-06T06:30:53Z 401.50 2018-10-06T06:30:57Z 402.00 2018-10-06T06:31:01Z 402.30 2018-10-06T06:31:04Z 402.40 2018-10-06T06:31:07Z 402.40 2018-10-06T06:31:10Z 402.60 2018-10-06T06:31:13Z 402.60 2018-10-06T06:31:16Z 402.80 2018-10-06T06:31:19Z 402.90 2018-10-06T06:31:22Z 403.00 2018-10-06T06:31:25Z 403.10 2018-10-06T06:31:28Z 403.20 2018-10-06T06:31:31Z 403.30 2018-10-06T06:31:34Z 403.20 2018-10-06T06:31:37Z 402.90 2018-10-06T06:31:40Z 402.50 2018-10-06T06:31:42Z 402.10 2018-10-06T06:31:44Z 401.80 2018-10-06T06:31:46Z 401.50 2018-10-06T06:31:48Z 401.00 2018-10-06T06:31:50Z 400.70 2018-10-06T06:31:52Z 400.50 2018-10-06T06:31:54Z 400.40 2018-10-06T06:31:56Z 400.40 2018-10-06T06:31:58Z 400.60 2018-10-06T06:32:00Z 400.90 2018-10-06T06:32:03Z 401.10 2018-10-06T06:32:06Z 401.30 2018-10-06T06:32:09Z 401.20 2018-10-06T06:32:11Z 401.40 2018-10-06T06:32:13Z 401.60 2018-10-06T06:32:15Z 401.70 2018-10-06T06:32:17Z 402.00 2018-10-06T06:32:20Z 402.20 2018-10-06T06:32:23Z 402.60 2018-10-06T06:32:26Z 403.10 2018-10-06T06:32:29Z 403.50 2018-10-06T06:32:32Z 403.90 2018-10-06T06:32:35Z 404.20 2018-10-06T06:32:38Z 404.30 2018-10-06T06:32:41Z 404.60 2018-10-06T06:32:44Z 404.80 2018-10-06T06:32:47Z 404.80 2018-10-06T06:32:50Z 404.70 2018-10-06T06:32:53Z 404.60 2018-10-06T06:32:55Z 404.50 2018-10-06T06:32:57Z 404.40 2018-10-06T06:32:59Z 404.20 2018-10-06T06:33:01Z 404.00 2018-10-06T06:33:03Z 403.90 2018-10-06T06:33:05Z 404.10 2018-10-06T06:33:07Z 404.30 2018-10-06T06:33:09Z 404.50 2018-10-06T06:33:12Z 404.30 2018-10-06T06:33:14Z 404.20 2018-10-06T06:33:16Z 403.90 2018-10-06T06:33:18Z 403.90 2018-10-06T06:33:20Z 403.60 2018-10-06T06:33:22Z 403.30 2018-10-06T06:33:24Z 402.90 2018-10-06T06:33:26Z 402.50 2018-10-06T06:33:28Z 402.20 2018-10-06T06:33:30Z 402.10 2018-10-06T06:33:32Z 401.90 2018-10-06T06:33:34Z 401.90 2018-10-06T06:33:36Z 401.90 2018-10-06T06:33:38Z 401.90 2018-10-06T06:33:40Z 401.90 2018-10-06T06:33:42Z 401.80 2018-10-06T06:33:44Z 401.90 2018-10-06T06:33:46Z 401.80 2018-10-06T06:33:48Z 401.70 2018-10-06T06:33:50Z 401.50 2018-10-06T06:33:52Z 401.20 2018-10-06T06:33:54Z 400.90 2018-10-06T06:33:56Z 400.60 2018-10-06T06:33:58Z 400.30 2018-10-06T06:34:00Z 400.30 2018-10-06T06:34:02Z 400.20 2018-10-06T06:34:04Z 400.30 2018-10-06T06:34:06Z 400.70 2018-10-06T06:34:08Z 401.00 2018-10-06T06:34:10Z 401.10 2018-10-06T06:34:12Z 401.00 2018-10-06T06:34:14Z 401.10 2018-10-06T06:34:16Z 401.10 2018-10-06T06:34:18Z 401.20 2018-10-06T06:34:20Z 401.40 2018-10-06T06:34:22Z 401.60 2018-10-06T06:34:24Z 401.70 2018-10-06T06:34:27Z 401.80 2018-10-06T06:34:30Z 401.90 2018-10-06T06:34:33Z 401.90 2018-10-06T06:34:35Z 401.90 2018-10-06T06:34:37Z 401.80 2018-10-06T06:34:39Z 401.90 2018-10-06T06:34:42Z 401.90 2018-10-06T06:34:45Z 402.30 2018-10-06T06:34:48Z 402.60 2018-10-06T06:34:51Z 402.60 2018-10-06T06:34:53Z 402.20 2018-10-06T06:34:55Z 402.00 2018-10-06T06:34:57Z 402.30 2018-10-06T06:35:00Z 402.40 2018-10-06T06:35:03Z 402.90 2018-10-06T06:35:06Z 403.10 2018-10-06T06:35:09Z 403.30 2018-10-06T06:35:12Z 403.20 2018-10-06T06:35:14Z 403.10 2018-10-06T06:35:17Z 402.90 2018-10-06T06:35:19Z 402.80 2018-10-06T06:35:21Z 402.70 2018-10-06T06:35:23Z 402.60 2018-10-06T06:35:25Z 402.50 2018-10-06T06:35:27Z 402.30 2018-10-06T06:35:30Z 402.20 2018-10-06T06:35:32Z 402.20 2018-10-06T06:35:34Z 402.10 2018-10-06T06:35:36Z 402.20 2018-10-06T06:35:38Z 402.30 2018-10-06T06:35:40Z 402.20 2018-10-06T06:35:43Z 402.30 2018-10-06T06:35:45Z 402.30 2018-10-06T06:35:48Z 402.40 2018-10-06T06:35:51Z 402.30 2018-10-06T06:35:53Z 402.30 2018-10-06T06:35:55Z 402.20 2018-10-06T06:35:58Z 402.20 2018-10-06T06:36:00Z 402.20 2018-10-06T06:36:03Z 402.10 2018-10-06T06:36:05Z 401.90 2018-10-06T06:36:07Z 401.80 2018-10-06T06:36:09Z 401.80 2018-10-06T06:36:11Z 401.70 2018-10-06T06:36:13Z 401.60 2018-10-06T06:36:15Z 401.70 2018-10-06T06:36:18Z 401.70 2018-10-06T06:36:21Z 401.60 2018-10-06T06:36:24Z 401.80 2018-10-06T06:36:27Z 402.00 2018-10-06T06:36:29Z 402.10 2018-10-06T06:36:31Z 402.30 2018-10-06T06:36:34Z 402.20 2018-10-06T06:36:36Z 402.10 2018-10-06T06:36:38Z 402.10 2018-10-06T06:36:40Z 402.20 2018-10-06T06:36:42Z 402.10 2018-10-06T06:36:44Z 402.30 2018-10-06T06:36:46Z 402.40 2018-10-06T06:36:48Z 402.40 2018-10-06T06:36:51Z 402.50 2018-10-06T06:36:54Z 402.40 2018-10-06T06:36:57Z 402.30 2018-10-06T06:37:00Z 402.30 2018-10-06T06:37:03Z 402.60 2018-10-06T06:37:06Z 402.70 2018-10-06T06:37:09Z 402.80 2018-10-06T06:37:12Z 402.80 2018-10-06T06:37:15Z 403.00 2018-10-06T06:37:18Z 403.10 2018-10-06T06:37:21Z 403.20 2018-10-06T06:37:24Z 403.20 2018-10-06T06:37:27Z 403.20 2018-10-06T06:37:29Z 403.20 2018-10-06T06:37:32Z 403.20 2018-10-06T06:37:34Z 403.20 2018-10-06T06:37:36Z 403.10 2018-10-06T06:37:38Z 403.00 2018-10-06T06:37:40Z 402.90 2018-10-06T06:37:42Z 402.90 2018-10-06T06:37:44Z 403.10 2018-10-06T06:37:46Z 403.10 2018-10-06T06:37:48Z 403.00 2018-10-06T06:37:50Z 403.00 2018-10-06T06:37:52Z 402.80 2018-10-06T06:37:54Z 402.80 2018-10-06T06:37:56Z 402.70 2018-10-06T06:37:58Z 402.70 2018-10-06T06:38:00Z 402.70 2018-10-06T06:38:02Z 402.70 2018-10-06T06:38:04Z 402.70 2018-10-06T06:38:06Z 402.70 2018-10-06T06:38:08Z 402.50 2018-10-06T06:38:10Z 402.40 2018-10-06T06:38:12Z 402.40 2018-10-06T06:38:14Z 402.30 2018-10-06T06:38:16Z 402.20 2018-10-06T06:38:18Z 402.20 2018-10-06T06:38:20Z 402.40 2018-10-06T06:38:22Z 402.40 2018-10-06T06:38:24Z 402.50 2018-10-06T06:38:26Z 402.50 2018-10-06T06:38:28Z 402.50 2018-10-06T06:38:30Z 402.50 2018-10-06T06:38:32Z 402.50 2018-10-06T06:38:34Z 402.40 2018-10-06T06:38:36Z 402.40 2018-10-06T06:38:38Z 402.30 2018-10-06T06:38:40Z 402.40 2018-10-06T06:38:42Z 402.50 2018-10-06T06:38:44Z 402.60 2018-10-06T06:38:46Z 402.60 2018-10-06T06:38:48Z 402.60 2018-10-06T06:38:50Z 402.50 2018-10-06T06:38:52Z 402.80 2018-10-06T06:38:54Z 402.90 2018-10-06T06:38:56Z 402.80 2018-10-06T06:38:58Z 402.90 2018-10-06T06:39:00Z 402.90 2018-10-06T06:39:02Z 402.90 2018-10-06T06:39:04Z 402.90 2018-10-06T06:39:06Z 402.90 2018-10-06T06:39:08Z 402.90 2018-10-06T06:39:10Z 402.90 2018-10-06T06:39:12Z 402.80 2018-10-06T06:39:14Z 402.50 2018-10-06T06:39:16Z 402.10 2018-10-06T06:39:18Z 401.80 2018-10-06T06:39:20Z 401.40 2018-10-06T06:39:22Z 401.00 2018-10-06T06:39:24Z 400.80 2018-10-06T06:39:26Z 400.80 2018-10-06T06:39:28Z 400.70 2018-10-06T06:39:30Z 400.70 2018-10-06T06:39:32Z 400.70 2018-10-06T06:39:34Z 400.90 2018-10-06T06:39:36Z 401.10 2018-10-06T06:39:38Z 401.50 2018-10-06T06:39:40Z 401.90 2018-10-06T06:39:42Z 402.30 2018-10-06T06:39:44Z 402.60 2018-10-06T06:39:46Z 402.80 2018-10-06T06:39:48Z 403.20 2018-10-06T06:39:50Z 403.60 2018-10-06T06:39:52Z 403.80 2018-10-06T06:39:55Z 404.00 2018-10-06T06:39:58Z 404.10 2018-10-06T06:40:00Z 404.00 2018-10-06T06:40:02Z 403.80 2018-10-06T06:40:04Z 403.80 2018-10-06T06:40:06Z 403.80 2018-10-06T06:40:08Z 403.70 2018-10-06T06:40:10Z 403.70 2018-10-06T06:40:12Z 403.50 2018-10-06T06:40:14Z 403.50 2018-10-06T06:40:16Z 403.40 2018-10-06T06:40:18Z 403.30 2018-10-06T06:40:20Z 403.20 2018-10-06T06:40:22Z 403.00 2018-10-06T06:40:24Z 402.80 2018-10-06T06:40:26Z 402.30 2018-10-06T06:40:28Z 401.80 2018-10-06T06:40:30Z 401.50 2018-10-06T06:40:32Z 401.40 2018-10-06T06:40:34Z 401.30 2018-10-06T06:40:36Z 401.30 2018-10-06T06:40:38Z 401.30 2018-10-06T06:40:40Z 401.30 2018-10-06T06:40:42Z 401.30 2018-10-06T06:40:44Z 401.50 2018-10-06T06:40:46Z 401.40 2018-10-06T06:40:48Z 401.60 2018-10-06T06:40:51Z 401.90 2018-10-06T06:40:54Z 402.20 2018-10-06T06:40:57Z 402.20 2018-10-06T06:41:01Z 402.30 2018-10-06T06:41:04Z 402.50 2018-10-06T06:41:07Z 402.80 2018-10-06T06:41:10Z 402.90 2018-10-06T06:41:13Z 403.00 2018-10-06T06:41:16Z 403.20 2018-10-06T06:41:19Z 403.50 2018-10-06T06:41:22Z 403.80 2018-10-06T06:41:25Z 404.00 2018-10-06T06:41:28Z 404.20 2018-10-06T06:41:31Z 404.40 2018-10-06T06:41:34Z 404.90 2018-10-06T06:41:37Z 405.50 2018-10-06T06:41:40Z 406.10 2018-10-06T06:41:43Z 406.90 2018-10-06T06:41:46Z 407.80 2018-10-06T06:41:49Z 408.20 2018-10-06T06:41:52Z 408.60 2018-10-06T06:41:55Z 409.00 2018-10-06T06:41:58Z 409.30 2018-10-06T06:42:01Z 409.30 2018-10-06T06:42:05Z 409.50 2018-10-06T06:42:08Z 409.60 2018-10-06T06:42:11Z 409.60 2018-10-06T06:42:14Z 409.50 2018-10-06T06:42:17Z 409.70 2018-10-06T06:42:20Z 410.00 2018-10-06T06:42:23Z 409.90 2018-10-06T06:42:26Z 409.80 2018-10-06T06:42:29Z 409.90 2018-10-06T06:42:32Z 409.90 2018-10-06T06:42:35Z 410.00 2018-10-06T06:42:38Z 410.00 2018-10-06T06:42:41Z 410.00 2018-10-06T06:42:43Z 409.80 2018-10-06T06:42:45Z 409.80 2018-10-06T06:42:47Z 409.70 2018-10-06T06:42:49Z 409.10 2018-10-06T06:42:51Z 408.50 2018-10-06T06:42:53Z 407.70 2018-10-06T06:42:55Z 406.80 2018-10-06T06:42:57Z 405.90 2018-10-06T06:42:59Z 405.10 2018-10-06T06:43:01Z 404.70 2018-10-06T06:43:03Z 404.40 2018-10-06T06:43:05Z 404.10 2018-10-06T06:43:07Z 403.90 2018-10-06T06:43:09Z 403.60 2018-10-06T06:43:11Z 403.50 2018-10-06T06:43:13Z 403.60 2018-10-06T06:43:15Z 403.70 2018-10-06T06:43:17Z 403.70 2018-10-06T06:43:19Z 403.70 2018-10-06T06:43:21Z 403.70 2018-10-06T06:43:23Z 403.80 2018-10-06T06:43:25Z 403.70 2018-10-06T06:43:27Z 403.70 2018-10-06T06:43:29Z 403.70 2018-10-06T06:43:31Z 403.60 2018-10-06T06:43:33Z 403.70 2018-10-06T06:43:35Z 403.70 2018-10-06T06:43:37Z 403.70 2018-10-06T06:43:39Z 403.80 2018-10-06T06:43:41Z 403.80 2018-10-06T06:43:43Z 403.80 2018-10-06T06:43:45Z 403.80 2018-10-06T06:43:47Z 403.80 2018-10-06T06:43:49Z 403.90 2018-10-06T06:43:51Z 404.00 2018-10-06T06:43:53Z 404.10 2018-10-06T06:43:55Z 404.20 2018-10-06T06:43:57Z 404.20 2018-10-06T06:43:59Z 404.40 2018-10-06T06:44:01Z 404.30 2018-10-06T06:44:03Z 404.30 2018-10-06T06:44:05Z 404.30 2018-10-06T06:44:07Z 404.30 2018-10-06T06:44:09Z 404.30 2018-10-06T06:44:11Z 404.30 2018-10-06T06:44:13Z 404.30 2018-10-06T06:44:15Z 404.50 2018-10-06T06:44:17Z 404.50 2018-10-06T06:44:19Z 404.50 2018-10-06T06:44:22Z 404.50 2018-10-06T06:44:25Z 404.60 2018-10-06T06:44:27Z 404.60 2018-10-06T06:44:29Z 404.70 2018-10-06T06:44:31Z 404.60 2018-10-06T06:44:33Z 404.50 2018-10-06T06:44:35Z 404.60 2018-10-06T06:44:37Z 404.40 2018-10-06T06:44:39Z 404.40 2018-10-06T06:44:41Z 404.40 2018-10-06T06:44:43Z 404.40 2018-10-06T06:44:45Z 404.40 2018-10-06T06:44:47Z 404.30 2018-10-06T06:44:49Z 404.30 2018-10-06T06:44:51Z 404.40 2018-10-06T06:44:53Z 404.40 2018-10-06T06:44:55Z 404.40 2018-10-06T06:44:57Z 404.40 2018-10-06T06:44:59Z 404.50 2018-10-06T06:45:01Z 404.60 2018-10-06T06:45:03Z 404.70 2018-10-06T06:45:05Z 404.90 2018-10-06T06:45:07Z 405.00 2018-10-06T06:45:09Z 405.00 2018-10-06T06:45:11Z 405.10 2018-10-06T06:45:13Z 405.30 2018-10-06T06:45:15Z 405.40 2018-10-06T06:45:17Z 405.80 2018-10-06T06:45:19Z 406.70 2018-10-06T06:45:21Z 408.10 2018-10-06T06:45:24Z 409.40 2018-10-06T06:45:27Z 410.70 2018-10-06T06:45:30Z 412.30 2018-10-06T06:45:34Z 413.10 2018-10-06T06:45:38Z 413.80 2018-10-06T06:45:42Z 414.40 2018-10-06T06:45:46Z 415.20 2018-10-06T06:45:49Z 415.90 2018-10-06T06:45:53Z 416.30 2018-10-06T06:45:56Z 416.10 2018-10-06T06:45:59Z 416.50 2018-10-06T06:46:02Z 416.70 2018-10-06T06:46:05Z 416.90 2018-10-06T06:46:08Z 416.90 2018-10-06T06:46:11Z 416.90 2018-10-06T06:46:14Z 416.90 2018-10-06T06:46:17Z 416.90 2018-10-06T06:46:21Z 416.90 2018-10-06T06:46:24Z 417.00 2018-10-06T06:46:27Z 417.00 2018-10-06T06:46:30Z 417.20 2018-10-06T06:46:33Z 417.20 2018-10-06T06:46:36Z 417.20 2018-10-06T06:46:39Z 417.10 2018-10-06T06:46:42Z 417.10 2018-10-06T06:46:45Z 417.20 2018-10-06T06:46:48Z 417.20 2018-10-06T06:46:51Z 417.30 2018-10-06T06:46:54Z 417.40 2018-10-06T06:46:57Z 417.00 2018-10-06T06:47:00Z 416.70 2018-10-06T06:47:03Z 416.60 2018-10-06T06:47:05Z 416.50 2018-10-06T06:47:07Z 416.20 2018-10-06T06:47:09Z 416.20 2018-10-06T06:47:11Z 416.00 2018-10-06T06:47:13Z 416.10 2018-10-06T06:47:15Z 416.10 2018-10-06T06:47:17Z 416.10 2018-10-06T06:47:20Z 416.00 2018-10-06T06:47:23Z 416.10 2018-10-06T06:47:26Z 416.30 2018-10-06T06:47:29Z 416.50 2018-10-06T06:47:32Z 416.30 2018-10-06T06:47:35Z 416.20 2018-10-06T06:47:38Z 416.00 2018-10-06T06:47:41Z 415.40 2018-10-06T06:47:47Z 415.40 2018-10-06T06:47:52Z 415.40 2018-10-06T06:47:58Z 415.70 2018-10-06T06:48:02Z 415.60 2018-10-06T06:48:06Z 415.30 2018-10-06T06:48:09Z 415.20 2018-10-06T06:48:12Z 415.40 2018-10-06T06:48:15Z 415.40 2018-10-06T06:48:18Z 415.30 2018-10-06T06:48:21Z 414.70 2018-10-06T06:48:24Z 414.20 2018-10-06T06:48:26Z 413.40 2018-10-06T06:48:28Z 413.00 2018-10-06T06:48:30Z 412.60 2018-10-06T06:48:32Z 412.10 2018-10-06T06:48:34Z 411.50 2018-10-06T06:48:36Z 410.80 2018-10-06T06:48:38Z 410.20 2018-10-06T06:48:40Z 409.70 2018-10-06T06:48:42Z 409.60 2018-10-06T06:48:44Z 409.50 2018-10-06T06:48:46Z 409.60 2018-10-06T06:48:48Z 409.90 2018-10-06T06:48:51Z 410.30 2018-10-06T06:48:54Z 410.70 2018-10-06T06:48:57Z 410.60 2018-10-06T06:49:01Z 410.70 2018-10-06T06:49:04Z 410.40 2018-10-06T06:49:07Z 410.00 2018-10-06T06:49:09Z 408.90 2018-10-06T06:49:12Z 408.40 2018-10-06T06:49:14Z 407.80 2018-10-06T06:49:16Z 407.10 2018-10-06T06:49:18Z 406.70 2018-10-06T06:49:20Z 406.70 2018-10-06T06:49:22Z 407.60 2018-10-06T06:49:25Z 408.70 2018-10-06T06:49:28Z 409.80 2018-10-06T06:49:31Z 411.40 2018-10-06T06:49:35Z 412.60 2018-10-06T06:49:39Z 413.80 2018-10-06T06:49:43Z 415.10 2018-10-06T06:49:47Z 416.10 2018-10-06T06:49:51Z 417.00 2018-10-06T06:49:55Z 417.90 2018-10-06T06:50:00Z 418.30 2018-10-06T06:50:03Z 418.60 2018-10-06T06:50:06Z 418.90 2018-10-06T06:50:09Z 419.10 2018-10-06T06:50:12Z 419.20 2018-10-06T06:50:15Z 419.30 2018-10-06T06:50:18Z 419.30 2018-10-06T06:50:21Z 419.10 2018-10-06T06:50:24Z 419.00 2018-10-06T06:50:27Z 418.30 2018-10-06T06:50:30Z 417.60 2018-10-06T06:50:34Z 417.10 2018-10-06T06:50:36Z 416.40 2018-10-06T06:50:38Z 415.70 2018-10-06T06:50:40Z 415.00 2018-10-06T06:50:42Z 414.20 2018-10-06T06:50:44Z 413.50 2018-10-06T06:50:46Z 412.90 2018-10-06T06:50:48Z 412.40 2018-10-06T06:50:50Z 412.00 2018-10-06T06:50:52Z 411.60 2018-10-06T06:50:54Z 411.30 2018-10-06T06:50:56Z 411.20 2018-10-06T06:50:58Z 411.20 2018-10-06T06:51:00Z 411.10 2018-10-06T06:51:02Z 411.00 2018-10-06T06:51:04Z 411.00 2018-10-06T06:51:06Z 411.00 2018-10-06T06:51:08Z 411.00 2018-10-06T06:51:10Z 410.90 2018-10-06T06:51:12Z 410.90 2018-10-06T06:51:14Z 410.90 2018-10-06T06:51:16Z 410.90 2018-10-06T06:51:18Z 410.90 2018-10-06T06:51:20Z 410.70 2018-10-06T06:51:22Z 410.50 2018-10-06T06:51:24Z 410.20 2018-10-06T06:51:26Z 410.10 2018-10-06T06:51:28Z 410.00 2018-10-06T06:51:30Z 409.70 2018-10-06T06:51:32Z 409.70 2018-10-06T06:51:34Z 409.70 2018-10-06T06:51:36Z 409.40 2018-10-06T06:51:38Z 409.20 2018-10-06T06:51:40Z 409.00 2018-10-06T06:51:42Z 409.10 2018-10-06T06:51:44Z 409.30 2018-10-06T06:51:47Z 409.30 2018-10-06T06:51:50Z 409.20 2018-10-06T06:51:52Z 409.00 2018-10-06T06:51:54Z 409.00 2018-10-06T06:51:56Z 408.90 2018-10-06T06:51:58Z 408.70 2018-10-06T06:52:00Z 408.60 2018-10-06T06:52:03Z 408.50 2018-10-06T06:52:06Z 408.40 2018-10-06T06:52:10Z 408.60 2018-10-06T06:52:14Z 409.00 2018-10-06T06:52:19Z 410.10 2018-10-06T06:52:48Z 410.10 2018-10-06T06:52:51Z 409.80 2018-10-06T06:52:54Z 409.60 2018-10-06T06:52:57Z 409.30 2018-10-06T06:53:00Z 409.20 2018-10-06T06:53:02Z 409.00 2018-10-06T06:53:04Z 408.70 2018-10-06T06:53:06Z 408.70 2018-10-06T06:53:09Z 408.50 2018-10-06T06:53:12Z 409.00 2018-10-06T06:53:15Z 410.30 2018-10-06T06:53:18Z 411.90 2018-10-06T06:53:21Z 413.20 2018-10-06T06:53:24Z 414.90 2018-10-06T06:53:27Z 416.40 2018-10-06T06:53:30Z 418.30 2018-10-06T06:53:34Z 419.00 2018-10-06T06:53:37Z 419.70 2018-10-06T06:53:40Z 419.90 2018-10-06T06:53:43Z 420.10 2018-10-06T06:53:46Z 420.10 2018-10-06T06:53:49Z 420.00 2018-10-06T06:53:52Z 420.00 2018-10-06T06:53:55Z 420.00 2018-10-06T06:53:58Z 419.90 2018-10-06T06:54:01Z 419.70 2018-10-06T06:54:04Z 419.50 2018-10-06T06:54:07Z 419.40 2018-10-06T06:54:10Z 419.60 2018-10-06T06:54:13Z 419.80 2018-10-06T06:54:16Z 419.90 2018-10-06T06:54:19Z 419.80 2018-10-06T06:54:22Z 420.10 2018-10-06T06:54:25Z 420.50 2018-10-06T06:54:28Z 421.20 2018-10-06T06:54:32Z 421.80 2018-10-06T06:54:36Z 421.90 2018-10-06T06:54:39Z 422.00 2018-10-06T06:54:42Z 422.10 2018-10-06T06:54:45Z 422.10 2018-10-06T06:54:48Z 422.40 2018-10-06T06:54:51Z 422.50 2018-10-06T06:54:54Z 422.50 2018-10-06T06:54:57Z 422.60 2018-10-06T06:55:00Z 423.00 2018-10-06T06:55:03Z 423.10 2018-10-06T06:55:06Z 423.50 2018-10-06T06:55:10Z 423.60 2018-10-06T06:55:18Z 423.90 2018-10-06T06:55:23Z 424.20 2018-10-06T06:55:28Z 424.50 2018-10-06T06:55:33Z 424.80 2018-10-06T06:55:37Z 425.10 2018-10-06T06:55:41Z 425.30 2018-10-06T06:55:45Z 425.50 2018-10-06T06:55:50Z 425.80 2018-10-06T06:55:55Z 426.00 2018-10-06T06:55:59Z 426.10 2018-10-06T06:56:03Z 426.20 2018-10-06T06:56:07Z 426.60 2018-10-06T06:56:11Z 426.90 2018-10-06T06:56:15Z 427.30 2018-10-06T06:56:19Z 427.70 2018-10-06T06:56:23Z 428.40 2018-10-06T06:56:28Z 429.10 2018-10-06T06:56:33Z 430.20 2018-10-06T06:56:39Z 431.30 2018-10-06T06:56:43Z 432.60 2018-10-06T06:56:48Z 433.60 2018-10-06T06:56:52Z 435.00 2018-10-06T06:56:56Z 436.80 2018-10-06T06:57:01Z 438.00 2018-10-06T06:57:06Z 438.70 2018-10-06T06:57:10Z 439.60 2018-10-06T06:57:15Z 439.80 2018-10-06T06:57:19Z 440.40 2018-10-06T06:57:23Z 440.90 2018-10-06T06:57:27Z 441.30 2018-10-06T06:57:31Z 441.70 2018-10-06T06:57:35Z 442.10 2018-10-06T06:57:39Z 442.90 2018-10-06T06:57:43Z 443.30 2018-10-06T06:57:47Z 444.20 2018-10-06T06:57:52Z 445.10 2018-10-06T06:57:56Z 445.80 2018-10-06T06:58:00Z 446.60 2018-10-06T06:58:04Z 447.40 2018-10-06T06:58:08Z 447.90 2018-10-06T06:58:12Z 448.30 2018-10-06T06:58:16Z 448.50 2018-10-06T06:58:20Z 449.10 2018-10-06T06:58:24Z 449.70 2018-10-06T06:58:28Z 450.10 2018-10-06T06:58:32Z 450.80 2018-10-06T06:58:36Z 451.50 2018-10-06T06:58:40Z 452.00 2018-10-06T06:58:44Z 452.70 2018-10-06T06:58:48Z 453.50 2018-10-06T06:58:52Z 454.60 2018-10-06T06:58:56Z 456.00 2018-10-06T06:59:00Z 457.30 2018-10-06T06:59:04Z 458.80 2018-10-06T06:59:09Z 459.50 2018-10-06T06:59:13Z 459.30 2018-10-06T06:59:16Z 458.60 2018-10-06T06:59:19Z 456.60 2018-10-06T07:00:45Z 456.50 2018-10-06T07:00:47Z 456.30 2018-10-06T07:00:49Z 455.80 2018-10-06T07:00:51Z 455.40 2018-10-06T07:00:53Z 454.40 2018-10-06T07:00:55Z 453.80 2018-10-06T07:00:57Z 453.60 2018-10-06T07:00:59Z 452.80 2018-10-06T07:01:01Z 452.50 2018-10-06T07:01:03Z 452.20 2018-10-06T07:01:05Z 452.20 2018-10-06T07:01:07Z 452.20 2018-10-06T07:01:09Z 451.80 2018-10-06T07:01:11Z 451.60 2018-10-06T07:01:13Z 451.30 2018-10-06T07:01:15Z 451.10 2018-10-06T07:01:17Z 450.70 2018-10-06T07:01:19Z 450.30 2018-10-06T07:01:21Z 450.00 2018-10-06T07:01:23Z 449.80 2018-10-06T07:01:25Z 450.00 2018-10-06T07:01:27Z 450.00 2018-10-06T07:01:29Z 449.70 2018-10-06T07:01:31Z 449.70 2018-10-06T07:01:33Z 449.40 2018-10-06T07:01:35Z 448.90 2018-10-06T07:01:37Z 448.20 2018-10-06T07:01:39Z 447.50 2018-10-06T07:01:41Z 446.10 2018-10-06T07:01:43Z 444.50 2018-10-06T07:01:45Z 442.90 2018-10-06T07:01:47Z 441.10 2018-10-06T07:01:49Z 439.30 2018-10-06T07:01:51Z 437.60 2018-10-06T07:01:53Z 436.10 2018-10-06T07:01:55Z 434.70 2018-10-06T07:01:57Z 434.00 2018-10-06T07:01:59Z 433.10 2018-10-06T07:02:01Z 432.60 2018-10-06T07:02:03Z 432.10 2018-10-06T07:02:05Z 431.70 2018-10-06T07:02:07Z 431.20 2018-10-06T07:02:09Z 430.70 2018-10-06T07:02:11Z 430.30 2018-10-06T07:02:13Z 429.80 2018-10-06T07:02:15Z 429.30 2018-10-06T07:02:17Z 428.80 2018-10-06T07:02:19Z 428.60 2018-10-06T07:02:21Z 428.20 2018-10-06T07:02:23Z 427.80 2018-10-06T07:02:25Z 427.10 2018-10-06T07:02:27Z 426.90 2018-10-06T07:02:29Z 426.70 2018-10-06T07:02:31Z 426.30 2018-10-06T07:02:33Z 426.00 2018-10-06T07:02:35Z 425.70 2018-10-06T07:02:37Z 425.50 2018-10-06T07:02:39Z 425.30 2018-10-06T07:02:41Z 425.20 2018-10-06T07:02:43Z 425.10 2018-10-06T07:02:45Z 425.00 2018-10-06T07:02:47Z 424.90 2018-10-06T07:02:49Z 424.50 2018-10-06T07:02:51Z 424.30 2018-10-06T07:02:53Z 424.20 2018-10-06T07:02:55Z 424.00 2018-10-06T07:02:57Z 424.00 2018-10-06T07:02:59Z 423.90 2018-10-06T07:03:02Z 423.70 2018-10-06T07:03:05Z 423.70 2018-10-06T07:03:08Z 423.40 2018-10-06T07:03:11Z 422.80 2018-10-06T07:03:14Z 422.40 2018-10-06T07:03:16Z 422.50 2018-10-06T07:03:18Z 422.40 2018-10-06T07:03:20Z 422.10 2018-10-06T07:03:22Z 421.70 2018-10-06T07:03:24Z 421.20 2018-10-06T07:03:27Z 420.90 2018-10-06T07:03:30Z 420.90 2018-10-06T07:03:33Z 421.10 2018-10-06T07:03:36Z 421.10 2018-10-06T07:03:39Z 421.20 2018-10-06T07:03:42Z 421.20 2018-10-06T07:03:45Z 421.50 2018-10-06T07:03:48Z 421.30 2018-10-06T07:03:50Z 421.20 2018-10-06T07:03:52Z 421.20 2018-10-06T07:03:55Z 421.30 2018-10-06T07:03:58Z 421.30 2018-10-06T07:04:01Z 421.20 2018-10-06T07:04:04Z 421.50 2018-10-06T07:04:07Z 421.70 2018-10-06T07:04:10Z 422.00 2018-10-06T07:04:13Z 422.30 2018-10-06T07:04:16Z 422.60 2018-10-06T07:04:19Z 422.60 2018-10-06T07:04:22Z 422.80 2018-10-06T07:04:25Z 423.10 2018-10-06T07:04:28Z 423.20 2018-10-06T07:04:31Z 423.20 2018-10-06T07:04:34Z 423.20 2018-10-06T07:04:37Z 423.10 2018-10-06T07:04:40Z 423.00 2018-10-06T07:04:43Z 422.80 2018-10-06T07:04:46Z 422.60 2018-10-06T07:04:49Z 422.50 2018-10-06T07:04:52Z 422.60 2018-10-06T07:04:55Z 422.60 2018-10-06T07:04:58Z 422.40 2018-10-06T07:05:01Z 422.30 2018-10-06T07:05:04Z 422.30 2018-10-06T07:05:07Z 422.00 2018-10-06T07:05:10Z 421.70 2018-10-06T07:05:13Z 421.50 2018-10-06T07:05:16Z 421.50 2018-10-06T07:05:19Z 421.20 2018-10-06T07:05:22Z 421.10 2018-10-06T07:05:25Z 420.80 2018-10-06T07:05:28Z 420.60 2018-10-06T07:05:30Z 420.00 2018-10-06T07:05:32Z 419.40 2018-10-06T07:05:34Z 418.50 2018-10-06T07:05:36Z 417.50 2018-10-06T07:05:38Z 416.80 2018-10-06T07:05:40Z 416.30 2018-10-06T07:05:42Z 416.10 2018-10-06T07:05:44Z 415.80 2018-10-06T07:05:46Z 415.50 2018-10-06T07:05:48Z 415.30 2018-10-06T07:05:50Z 415.30 2018-10-06T07:05:52Z 415.00 2018-10-06T07:05:54Z 415.00 2018-10-06T07:05:56Z 414.90 2018-10-06T07:05:58Z 414.70 2018-10-06T07:06:00Z 414.50 2018-10-06T07:06:02Z 414.20 2018-10-06T07:06:04Z 414.10 2018-10-06T07:06:06Z 414.00 2018-10-06T07:06:08Z 413.80 2018-10-06T07:06:11Z 413.60 2018-10-06T07:06:14Z 413.40 2018-10-06T07:06:17Z 413.40 2018-10-06T07:06:20Z 413.00 2018-10-06T07:06:23Z 412.90 2018-10-06T07:06:26Z 412.70 2018-10-06T07:06:29Z 412.50 2018-10-06T07:06:31Z 412.40 2018-10-06T07:06:33Z 412.10 2018-10-06T07:06:35Z 411.50 2018-10-06T07:06:37Z 410.80 2018-10-06T07:06:39Z 410.40 2018-10-06T07:06:41Z 409.60 2018-10-06T07:06:43Z 409.20 2018-10-06T07:06:45Z 408.70 2018-10-06T07:06:47Z 408.60 2018-10-06T07:06:49Z 408.60 2018-10-06T07:06:51Z 408.70 2018-10-06T07:06:53Z 408.90 2018-10-06T07:06:55Z 409.70 2018-10-06T07:06:58Z 410.70 2018-10-06T07:07:01Z 411.50 2018-10-06T07:07:04Z 412.10 2018-10-06T07:07:07Z 412.50 2018-10-06T07:07:10Z 412.70 2018-10-06T07:07:13Z 412.70 2018-10-06T07:07:16Z 412.80 2018-10-06T07:07:18Z 412.90 2018-10-06T07:07:20Z 412.90 2018-10-06T07:07:22Z 412.80 2018-10-06T07:07:24Z 412.60 2018-10-06T07:07:26Z 412.80 2018-10-06T07:07:29Z 412.60 2018-10-06T07:07:32Z 412.50 2018-10-06T07:07:35Z 412.40 2018-10-06T07:07:38Z 412.30 2018-10-06T07:07:41Z 412.40 2018-10-06T07:07:44Z 412.40 2018-10-06T07:07:47Z 412.40 2018-10-06T07:07:50Z 412.70 2018-10-06T07:07:53Z 412.90 2018-10-06T07:07:56Z 412.90 2018-10-06T07:07:59Z 412.60 2018-10-06T07:08:02Z 412.70 2018-10-06T07:08:05Z 412.60 2018-10-06T07:08:08Z 412.60 2018-10-06T07:08:11Z 412.70 2018-10-06T07:08:14Z 412.70 2018-10-06T07:08:17Z 412.70 2018-10-06T07:08:20Z 413.00 2018-10-06T07:08:23Z 412.90 2018-10-06T07:08:26Z 412.80 2018-10-06T07:08:30Z 412.90 2018-10-06T07:08:34Z 408.00 2018-10-06T07:09:07Z 407.70 2018-10-06T07:09:09Z 407.50 2018-10-06T07:09:11Z 407.20 2018-10-06T07:09:13Z 406.70 2018-10-06T07:09:15Z 406.50 2018-10-06T07:09:17Z 406.20 2018-10-06T07:09:19Z 405.90 2018-10-06T07:09:21Z 405.60 2018-10-06T07:09:23Z 405.30 2018-10-06T07:09:25Z 405.10 2018-10-06T07:09:27Z 405.00 2018-10-06T07:09:29Z 404.80 2018-10-06T07:09:31Z 404.50 2018-10-06T07:09:33Z 404.40 2018-10-06T07:09:35Z 404.10 2018-10-06T07:09:37Z 403.90 2018-10-06T07:09:39Z 403.70 2018-10-06T07:09:41Z 403.60 2018-10-06T07:09:43Z 403.60 2018-10-06T07:09:45Z 403.40 2018-10-06T07:09:47Z 403.30 2018-10-06T07:09:49Z 403.10 2018-10-06T07:09:51Z 403.00 2018-10-06T07:09:53Z 402.80 2018-10-06T07:09:55Z 402.60 2018-10-06T07:09:57Z 402.30 2018-10-06T07:09:59Z 402.00 2018-10-06T07:10:01Z 401.70 2018-10-06T07:10:03Z 401.70 2018-10-06T07:10:05Z 401.30 2018-10-06T07:10:07Z 400.90 2018-10-06T07:10:09Z 400.70 2018-10-06T07:10:11Z 400.50 2018-10-06T07:10:13Z 400.50 2018-10-06T07:10:15Z 400.50 2018-10-06T07:10:17Z 400.50 2018-10-06T07:10:20Z 400.40 2018-10-06T07:10:22Z 400.40 2018-10-06T07:10:24Z 400.30 2018-10-06T07:10:26Z 400.20 2018-10-06T07:10:28Z 400.20 2018-10-06T07:10:30Z 400.10 2018-10-06T07:10:32Z 400.00 2018-10-06T07:10:34Z 400.00 2018-10-06T07:10:37Z 399.90 2018-10-06T07:10:40Z 399.80 2018-10-06T07:10:42Z 399.70 2018-10-06T07:10:44Z 399.80 2018-10-06T07:10:46Z 399.80 2018-10-06T07:10:48Z 399.70 2018-10-06T07:10:50Z 399.70 2018-10-06T07:10:52Z 399.50 2018-10-06T07:10:54Z 399.40 2018-10-06T07:10:56Z 399.30 2018-10-06T07:10:58Z 399.00 2018-10-06T07:11:00Z 399.00 2018-10-06T07:11:03Z 399.00 2018-10-06T07:11:06Z 399.00 2018-10-06T07:11:09Z 399.40 2018-10-06T07:11:14Z 399.40 2018-10-06T07:11:19Z 399.60 2018-10-06T07:11:24Z 399.60 2018-10-06T07:11:28Z 399.80 2018-10-06T07:11:31Z 399.90 2018-10-06T07:11:34Z 400.00 2018-10-06T07:11:37Z 400.20 2018-10-06T07:11:40Z 400.40 2018-10-06T07:11:43Z 400.50 2018-10-06T07:11:46Z 400.70 2018-10-06T07:11:49Z 400.70 2018-10-06T07:11:52Z 400.80 2018-10-06T07:11:55Z 400.90 2018-10-06T07:11:58Z 401.00 2018-10-06T07:12:01Z 400.90 2018-10-06T07:12:04Z 401.10 2018-10-06T07:12:07Z 401.20 2018-10-06T07:12:10Z 401.30 2018-10-06T07:12:13Z 401.40 2018-10-06T07:12:16Z 401.60 2018-10-06T07:12:19Z 401.60 2018-10-06T07:12:22Z 401.80 2018-10-06T07:12:25Z 401.80 2018-10-06T07:12:28Z 401.90 2018-10-06T07:12:31Z 401.90 2018-10-06T07:12:34Z 402.00 2018-10-06T07:12:37Z 401.90 2018-10-06T07:12:40Z 402.00 2018-10-06T07:12:43Z 402.00 2018-10-06T07:12:46Z 402.00 2018-10-06T07:12:49Z 402.10 2018-10-06T07:12:52Z 402.20 2018-10-06T07:12:55Z 402.40 2018-10-06T07:12:58Z 402.40 2018-10-06T07:13:01Z 402.50 2018-10-06T07:13:04Z 402.50 2018-10-06T07:13:07Z 402.60 2018-10-06T07:13:10Z 402.80 2018-10-06T07:13:13Z 402.90 2018-10-06T07:13:16Z 402.90 2018-10-06T07:13:19Z 403.00 2018-10-06T07:13:22Z 403.10 2018-10-06T07:13:26Z 403.50 2018-10-06T07:13:30Z 403.50 2018-10-06T07:13:33Z 403.50 2018-10-06T07:13:37Z 403.50 2018-10-06T07:13:41Z 403.70 2018-10-06T07:13:47Z 403.80 2018-10-06T07:13:51Z 403.90 2018-10-06T07:13:55Z 403.90 2018-10-06T07:13:59Z 403.90 2018-10-06T07:14:03Z 404.10 2018-10-06T07:14:06Z 404.30 2018-10-06T07:14:09Z 404.50 2018-10-06T07:14:12Z 404.50 2018-10-06T07:14:15Z 404.60 2018-10-06T07:14:19Z 404.70 2018-10-06T07:14:23Z 404.90 2018-10-06T07:14:27Z 405.00 2018-10-06T07:14:31Z 405.20 2018-10-06T07:14:35Z 405.40 2018-10-06T07:14:39Z 405.70 2018-10-06T07:14:43Z 405.90 2018-10-06T07:14:47Z 406.00 2018-10-06T07:14:51Z 406.20 2018-10-06T07:14:55Z 406.20 2018-10-06T07:14:59Z 406.50 2018-10-06T07:15:03Z 406.80 2018-10-06T07:15:07Z 407.40 2018-10-06T07:15:11Z 407.40 2018-10-06T07:15:15Z 407.80 2018-10-06T07:15:19Z 408.20 2018-10-06T07:15:23Z 408.50 2018-10-06T07:15:27Z 409.00 2018-10-06T07:15:31Z 409.00 2018-10-06T07:15:35Z 409.20 2018-10-06T07:15:39Z 409.50 2018-10-06T07:15:43Z 409.70 2018-10-06T07:15:47Z 409.80 2018-10-06T07:15:51Z 410.00 2018-10-06T07:15:55Z 410.30 2018-10-06T07:15:59Z 410.70 2018-10-06T07:16:04Z 411.30 2018-10-06T07:16:09Z 411.50 2018-10-06T07:16:13Z 411.70 2018-10-06T07:16:17Z 411.70 2018-10-06T07:16:21Z 411.80 2018-10-06T07:16:25Z 411.70 2018-10-06T07:16:29Z 411.90 2018-10-06T07:16:35Z 412.10 2018-10-06T07:16:41Z 413.20 2018-10-06T07:24:34Z 413.90 2018-10-06T07:24:41Z 414.10 2018-10-06T07:24:47Z 414.10 2018-10-06T07:24:53Z 414.20 2018-10-06T07:24:59Z 414.20 2018-10-06T07:25:05Z 414.40 2018-10-06T07:25:10Z 414.60 2018-10-06T07:25:15Z 414.90 2018-10-06T07:25:20Z 414.90 2018-10-06T07:25:25Z 415.40 2018-10-06T07:25:30Z 415.70 2018-10-06T07:25:35Z 416.20 2018-10-06T07:25:40Z 416.80 2018-10-06T07:25:45Z 417.20 2018-10-06T07:25:50Z 417.70 2018-10-06T07:25:54Z 418.10 2018-10-06T07:25:59Z 418.80 2018-10-06T07:26:04Z 419.40 2018-10-06T07:26:09Z 420.10 2018-10-06T07:26:14Z 420.80 2018-10-06T07:26:19Z 421.30 2018-10-06T07:26:24Z 421.70 2018-10-06T07:26:29Z 422.40 2018-10-06T07:26:34Z 423.10 2018-10-06T07:26:39Z 423.50 2018-10-06T07:26:43Z 424.20 2018-10-06T07:26:47Z 425.00 2018-10-06T07:26:52Z 425.60 2018-10-06T07:26:57Z 426.30 2018-10-06T07:27:02Z 426.80 2018-10-06T07:27:06Z 427.40 2018-10-06T07:27:10Z 427.90 2018-10-06T07:27:14Z 428.70 2018-10-06T07:27:19Z 429.40 2018-10-06T07:27:24Z 430.10 2018-10-06T07:27:29Z 430.70 2018-10-06T07:27:34Z 431.30 2018-10-06T07:27:39Z 432.00 2018-10-06T07:27:44Z 432.60 2018-10-06T07:27:50Z 433.20 2018-10-06T07:27:56Z 433.50 2018-10-06T07:28:03Z 434.10 2018-10-06T07:28:10Z 434.90 2018-10-06T07:28:17Z 435.70 2018-10-06T07:28:23Z 436.40 2018-10-06T07:28:30Z 436.90 2018-10-06T07:28:35Z 437.60 2018-10-06T07:28:41Z 438.30 2018-10-06T07:28:46Z 438.60 2018-10-06T07:28:51Z 439.10 2018-10-06T07:28:56Z 439.70 2018-10-06T07:29:01Z 440.40 2018-10-06T07:29:06Z 441.50 2018-10-06T07:29:11Z 442.30 2018-10-06T07:29:16Z 442.80 2018-10-06T07:29:21Z 442.70 2018-10-06T07:29:26Z 442.90 2018-10-06T07:29:30Z 442.60 2018-10-06T07:29:34Z 442.20 2018-10-06T07:29:37Z 441.60 2018-10-06T07:29:40Z 441.30 2018-10-06T07:29:43Z 441.10 2018-10-06T07:29:46Z 441.00 2018-10-06T07:29:49Z 441.10 2018-10-06T07:29:52Z 440.80 2018-10-06T07:29:56Z 440.60 2018-10-06T07:30:00Z 440.30 2018-10-06T07:30:03Z 440.10 2018-10-06T07:30:06Z 440.40 2018-10-06T07:30:10Z 440.80 2018-10-06T07:30:14Z 441.30 2018-10-06T07:30:18Z 442.00 2018-10-06T07:30:22Z 442.30 2018-10-06T07:30:26Z 442.80 2018-10-06T07:30:30Z 443.00 2018-10-06T07:30:34Z 443.30 2018-10-06T07:30:38Z 443.70 2018-10-06T07:30:42Z 444.00 2018-10-06T07:30:46Z 444.30 2018-10-06T07:30:50Z 444.40 2018-10-06T07:30:54Z 444.20 2018-10-06T07:30:57Z 444.00 2018-10-06T07:31:00Z 443.70 2018-10-06T07:31:03Z 443.50 2018-10-06T07:31:08Z 443.40 2018-10-06T07:31:12Z 443.00 2018-10-06T07:31:15Z 442.90 2018-10-06T07:31:19Z 442.90 2018-10-06T07:31:23Z 443.00 2018-10-06T07:31:27Z 443.30 2018-10-06T07:31:31Z 442.70 2018-10-06T07:31:48Z 442.80 2018-10-06T07:31:52Z 443.20 2018-10-06T07:31:56Z 443.60 2018-10-06T07:32:00Z 443.90 2018-10-06T07:32:04Z 444.00 2018-10-06T07:32:07Z 444.10 2018-10-06T07:32:10Z 444.00 2018-10-06T07:32:14Z 444.40 2018-10-06T07:32:18Z 444.60 2018-10-06T07:32:22Z 444.60 2018-10-06T07:32:26Z 444.70 2018-10-06T07:32:30Z 444.20 2018-10-06T07:32:33Z 443.30 2018-10-06T07:32:36Z 442.60 2018-10-06T07:32:39Z 442.20 2018-10-06T07:32:42Z 441.90 2018-10-06T07:32:45Z 441.70 2018-10-06T07:32:48Z 441.50 2018-10-06T07:33:26Z 441.40 2018-10-06T07:33:30Z 441.60 2018-10-06T07:33:33Z 441.90 2018-10-06T07:33:36Z 442.40 2018-10-06T07:33:40Z 442.30 2018-10-06T07:33:43Z 442.00 2018-10-06T07:33:46Z 442.20 2018-10-06T07:33:50Z 442.30 2018-10-06T07:33:54Z 442.30 2018-10-06T07:33:57Z 442.10 2018-10-06T07:34:00Z 442.10 2018-10-06T07:34:03Z 442.20 2018-10-06T07:34:06Z 442.10 2018-10-06T07:34:09Z 442.10 2018-10-06T07:34:12Z 441.90 2018-10-06T07:34:15Z 441.80 2018-10-06T07:34:19Z 441.90 2018-10-06T07:34:23Z 441.80 2018-10-06T07:34:27Z 441.70 2018-10-06T07:34:31Z 441.80 2018-10-06T07:34:35Z 441.80 2018-10-06T07:34:38Z 441.90 2018-10-06T07:34:42Z 441.80 2018-10-06T07:34:45Z 441.70 2018-10-06T07:34:48Z 441.80 2018-10-06T07:34:51Z 441.80 2018-10-06T07:34:54Z 441.70 2018-10-06T07:34:57Z 441.80 2018-10-06T07:35:00Z 442.00 2018-10-06T07:35:03Z 442.10 2018-10-06T07:35:06Z 442.30 2018-10-06T07:35:10Z 442.30 2018-10-06T07:35:13Z 442.10 2018-10-06T07:35:16Z 442.30 2018-10-06T07:35:19Z 442.90 2018-10-06T07:35:23Z 443.10 2018-10-06T07:35:26Z 443.10 2018-10-06T07:35:29Z 443.00 2018-10-06T07:35:32Z 443.80 2018-10-06T07:35:36Z 444.30 2018-10-06T07:35:40Z 444.30 2018-10-06T07:35:43Z 444.00 2018-10-06T07:35:46Z 443.50 2018-10-06T07:35:49Z 443.40 2018-10-06T07:35:52Z 443.00 2018-10-06T07:35:55Z 442.70 2018-10-06T07:35:58Z 442.60 2018-10-06T07:36:02Z 442.40 2018-10-06T07:36:06Z 442.40 2018-10-06T07:36:10Z 442.60 2018-10-06T07:36:14Z 442.80 2018-10-06T07:36:19Z 443.30 2018-10-06T07:36:24Z 444.40 2018-10-06T07:36:29Z 445.40 2018-10-06T07:36:34Z 446.80 2018-10-06T07:36:38Z 448.00 2018-10-06T07:36:42Z 449.30 2018-10-06T07:36:46Z 450.60 2018-10-06T07:36:50Z 451.70 2018-10-06T07:36:54Z 452.60 2018-10-06T07:36:58Z 453.30 2018-10-06T07:37:03Z 453.90 2018-10-06T07:37:08Z 454.10 2018-10-06T07:37:13Z 454.00 2018-10-06T07:37:20Z 446.90 2018-10-06T07:40:08Z 446.70 2018-10-06T07:40:10Z 446.70 2018-10-06T07:40:13Z 446.50 2018-10-06T07:40:15Z 446.50 2018-10-06T07:40:17Z 446.50 2018-10-06T07:40:19Z 446.20 2018-10-06T07:40:21Z 445.90 2018-10-06T07:40:23Z 445.50 2018-10-06T07:40:25Z 445.30 2018-10-06T07:40:27Z 444.90 2018-10-06T07:40:29Z 444.70 2018-10-06T07:40:31Z 444.40 2018-10-06T07:40:33Z 444.00 2018-10-06T07:40:35Z 443.70 2018-10-06T07:40:37Z 443.40 2018-10-06T07:40:39Z 443.20 2018-10-06T07:40:41Z 443.00 2018-10-06T07:40:43Z 442.70 2018-10-06T07:40:45Z 442.30 2018-10-06T07:40:47Z 441.90 2018-10-06T07:40:49Z 441.60 2018-10-06T07:40:51Z 441.20 2018-10-06T07:40:53Z 440.90 2018-10-06T07:40:55Z 440.70 2018-10-06T07:40:57Z 440.20 2018-10-06T07:40:59Z 440.00 2018-10-06T07:41:01Z 439.70 2018-10-06T07:41:03Z 439.50 2018-10-06T07:41:05Z 439.20 2018-10-06T07:41:07Z 439.00 2018-10-06T07:41:09Z 438.70 2018-10-06T07:41:11Z 438.40 2018-10-06T07:41:13Z 438.30 2018-10-06T07:41:15Z 438.20 2018-10-06T07:41:17Z 438.20 2018-10-06T07:41:19Z 438.20 2018-10-06T07:41:21Z 438.10 2018-10-06T07:41:23Z 438.00 2018-10-06T07:41:25Z 437.90 2018-10-06T07:41:27Z 437.80 2018-10-06T07:41:29Z 437.80 2018-10-06T07:41:31Z 437.50 2018-10-06T07:41:33Z 437.40 2018-10-06T07:41:35Z 437.30 2018-10-06T07:41:37Z 437.40 2018-10-06T07:41:39Z 437.60 2018-10-06T07:41:42Z 437.60 2018-10-06T07:41:45Z 437.70 2018-10-06T07:41:48Z 437.80 2018-10-06T07:41:51Z 437.90 2018-10-06T07:41:54Z 438.20 2018-10-06T07:41:57Z 438.50 2018-10-06T07:42:00Z 438.80 2018-10-06T07:42:03Z 439.10 2018-10-06T07:42:06Z 439.60 2018-10-06T07:42:09Z 439.90 2018-10-06T07:42:12Z 439.40 2018-10-06T07:42:15Z 439.10 2018-10-06T07:42:17Z 438.10 2018-10-06T07:42:19Z 437.20 2018-10-06T07:42:21Z 436.20 2018-10-06T07:42:23Z 435.10 2018-10-06T07:42:25Z 434.10 2018-10-06T07:42:27Z 433.30 2018-10-06T07:42:29Z 432.50 2018-10-06T07:42:31Z 431.60 2018-10-06T07:42:33Z 431.10 2018-10-06T07:42:35Z 430.60 2018-10-06T07:42:37Z 430.40 2018-10-06T07:42:39Z 430.00 2018-10-06T07:42:41Z 429.70 2018-10-06T07:42:43Z 429.60 2018-10-06T07:42:45Z 429.50 2018-10-06T07:42:47Z 429.60 2018-10-06T07:42:49Z 429.60 2018-10-06T07:42:51Z 429.60 2018-10-06T07:42:53Z 429.50 2018-10-06T07:42:55Z 429.30 2018-10-06T07:42:58Z 429.10 2018-10-06T07:43:01Z 429.10 2018-10-06T07:43:04Z 429.10 2018-10-06T07:43:07Z 429.10 2018-10-06T07:43:10Z 429.00 2018-10-06T07:43:13Z 429.10 2018-10-06T07:43:16Z 429.50 2018-10-06T07:43:19Z 429.40 2018-10-06T07:43:22Z 429.40 2018-10-06T07:43:25Z 429.40 2018-10-06T07:43:28Z 429.70 2018-10-06T07:43:31Z 429.60 2018-10-06T07:43:34Z 429.60 2018-10-06T07:43:37Z 429.70 2018-10-06T07:43:40Z 429.90 2018-10-06T07:43:43Z 430.00 2018-10-06T07:43:46Z 430.10 2018-10-06T07:43:49Z 430.00 2018-10-06T07:43:52Z 430.00 2018-10-06T07:43:55Z 430.00 2018-10-06T07:43:58Z 429.90 2018-10-06T07:44:01Z 429.90 2018-10-06T07:44:05Z 429.90 2018-10-06T07:44:08Z 429.90 2018-10-06T07:44:11Z 430.00 2018-10-06T07:44:15Z 429.90 2018-10-06T07:44:18Z 430.00 2018-10-06T07:44:21Z 430.00 2018-10-06T07:44:24Z 430.00 2018-10-06T07:44:27Z 430.10 2018-10-06T07:44:30Z 429.90 2018-10-06T07:44:34Z 430.10 2018-10-06T07:44:38Z 430.30 2018-10-06T07:44:41Z 430.40 2018-10-06T07:44:44Z 430.50 2018-10-06T07:44:47Z 430.60 2018-10-06T07:44:50Z 430.80 2018-10-06T07:44:53Z 431.00 2018-10-06T07:44:56Z 431.00 2018-10-06T07:44:59Z 431.10 2018-10-06T07:45:02Z 431.20 2018-10-06T07:45:05Z 431.40 2018-10-06T07:45:08Z 431.50 2018-10-06T07:45:11Z 431.70 2018-10-06T07:45:15Z 431.90 2018-10-06T07:45:18Z 432.20 2018-10-06T07:45:21Z 432.30 2018-10-06T07:45:24Z 432.30 2018-10-06T07:45:27Z 432.30 2018-10-06T07:45:30Z 432.30 2018-10-06T07:45:33Z 432.40 2018-10-06T07:45:36Z 432.70 2018-10-06T07:45:39Z 432.80 2018-10-06T07:45:42Z 432.90 2018-10-06T07:45:45Z 432.90 2018-10-06T07:45:48Z 433.10 2018-10-06T07:45:51Z 433.50 2018-10-06T07:45:54Z 433.60 2018-10-06T07:45:57Z 434.10 2018-10-06T07:46:00Z 434.30 2018-10-06T07:46:03Z 434.20 2018-10-06T07:46:07Z 434.20 2018-10-06T07:46:11Z 434.30 2018-10-06T07:46:14Z 434.50 2018-10-06T07:46:17Z 434.50 2018-10-06T07:46:20Z 434.60 2018-10-06T07:46:22Z 434.60 2018-10-06T07:46:24Z 434.60 2018-10-06T07:46:26Z 434.60 2018-10-06T07:46:28Z 434.60 2018-10-06T07:46:30Z 434.80 2018-10-06T07:46:32Z 435.10 2018-10-06T07:46:35Z 435.10 2018-10-06T07:46:38Z 435.20 2018-10-06T07:46:41Z 435.20 2018-10-06T07:46:44Z 435.30 2018-10-06T07:46:47Z 435.10 2018-10-06T07:46:51Z 435.20 2018-10-06T07:46:56Z 435.30 2018-10-06T07:47:01Z 435.80 2018-10-06T07:47:08Z 435.30 2018-10-06T07:47:53Z 435.30 2018-10-06T07:47:57Z 435.40 2018-10-06T07:48:05Z 435.50 2018-10-06T07:48:09Z 435.40 2018-10-06T07:48:12Z 435.40 2018-10-06T07:48:15Z 435.40 2018-10-06T07:48:18Z 435.30 2018-10-06T07:48:21Z 435.40 2018-10-06T07:48:24Z 435.50 2018-10-06T07:48:27Z 435.60 2018-10-06T07:48:31Z 435.60 2018-10-06T07:48:35Z 435.60 2018-10-06T07:48:39Z 435.60 2018-10-06T07:48:42Z 435.70 2018-10-06T07:48:46Z 435.80 2018-10-06T07:48:49Z 435.80 2018-10-06T07:48:52Z 435.70 2018-10-06T07:48:55Z 436.00 2018-10-06T07:48:58Z 436.10 2018-10-06T07:49:01Z 436.20 2018-10-06T07:49:04Z 436.30 2018-10-06T07:49:07Z 436.40 2018-10-06T07:49:10Z 436.40 2018-10-06T07:49:13Z 436.50 2018-10-06T07:49:16Z 436.60 2018-10-06T07:49:19Z 436.70 2018-10-06T07:49:22Z 437.00 2018-10-06T07:49:26Z 437.20 2018-10-06T07:49:30Z 437.40 2018-10-06T07:49:33Z 437.60 2018-10-06T07:49:36Z 437.90 2018-10-06T07:49:40Z 438.00 2018-10-06T07:49:43Z 438.00 2018-10-06T07:49:46Z 438.20 2018-10-06T07:49:49Z 438.20 2018-10-06T07:49:52Z 438.40 2018-10-06T07:49:55Z 438.70 2018-10-06T07:49:58Z 438.80 2018-10-06T07:50:01Z 438.90 2018-10-06T07:50:04Z 439.00 2018-10-06T07:50:07Z 439.10 2018-10-06T07:50:11Z 439.30 2018-10-06T07:50:15Z 439.20 2018-10-06T07:50:18Z 439.30 2018-10-06T07:50:21Z 439.60 2018-10-06T07:50:24Z 439.80 2018-10-06T07:50:28Z 440.20 2018-10-06T07:50:32Z 440.40 2018-10-06T07:50:35Z 440.30 2018-10-06T07:50:38Z 440.40 2018-10-06T07:50:41Z 440.50 2018-10-06T07:50:44Z 440.60 2018-10-06T07:50:48Z 440.50 2018-10-06T07:50:51Z 440.60 2018-10-06T07:50:54Z 440.60 2018-10-06T07:50:57Z 440.80 2018-10-06T07:51:00Z 441.00 2018-10-06T07:51:03Z 441.10 2018-10-06T07:51:06Z 441.40 2018-10-06T07:51:09Z 441.40 2018-10-06T07:51:12Z 441.70 2018-10-06T07:51:15Z 441.90 2018-10-06T07:51:18Z 442.10 2018-10-06T07:51:21Z 442.20 2018-10-06T07:51:25Z 442.30 2018-10-06T07:51:29Z 442.30 2018-10-06T07:51:32Z 442.50 2018-10-06T07:51:35Z 442.50 2018-10-06T07:51:38Z 442.60 2018-10-06T07:51:41Z 442.60 2018-10-06T07:51:44Z 442.70 2018-10-06T07:51:47Z 442.80 2018-10-06T07:51:50Z 442.80 2018-10-06T07:51:53Z 443.10 2018-10-06T07:51:56Z 443.30 2018-10-06T07:51:59Z 443.30 2018-10-06T07:52:02Z 443.60 2018-10-06T07:52:05Z 443.90 2018-10-06T07:52:08Z 444.00 2018-10-06T07:52:11Z 444.20 2018-10-06T07:52:14Z 444.30 2018-10-06T07:52:17Z 444.20 2018-10-06T07:52:20Z 444.30 2018-10-06T07:52:23Z 444.50 2018-10-06T07:52:26Z 444.70 2018-10-06T07:52:29Z 444.80 2018-10-06T07:52:32Z 445.10 2018-10-06T07:52:35Z 445.20 2018-10-06T07:52:38Z 445.40 2018-10-06T07:52:41Z 445.70 2018-10-06T07:52:44Z 445.90 2018-10-06T07:52:47Z 446.00 2018-10-06T07:52:50Z 446.20 2018-10-06T07:52:53Z 446.20 2018-10-06T07:52:56Z 446.20 2018-10-06T07:52:59Z 446.40 2018-10-06T07:53:02Z 446.60 2018-10-06T07:53:05Z 446.70 2018-10-06T07:53:08Z 446.80 2018-10-06T07:53:11Z 446.90 2018-10-06T07:53:14Z 447.00 2018-10-06T07:53:17Z 447.20 2018-10-06T07:53:20Z 447.30 2018-10-06T07:53:23Z 447.20 2018-10-06T07:53:26Z 447.40 2018-10-06T07:53:29Z 447.50 2018-10-06T07:53:32Z 447.50 2018-10-06T07:53:35Z 447.50 2018-10-06T07:53:38Z 447.70 2018-10-06T07:53:41Z 448.00 2018-10-06T07:53:44Z 448.30 2018-10-06T07:53:47Z 448.50 2018-10-06T07:53:50Z 448.80 2018-10-06T07:53:53Z 448.90 2018-10-06T07:53:56Z 448.90 2018-10-06T07:53:59Z 449.10 2018-10-06T07:54:02Z 449.00 2018-10-06T07:54:05Z 449.20 2018-10-06T07:54:08Z 449.40 2018-10-06T07:54:12Z 449.50 2018-10-06T07:54:15Z 449.80 2018-10-06T07:54:18Z 449.90 2018-10-06T07:54:21Z 450.00 2018-10-06T07:54:24Z 450.00 2018-10-06T07:54:27Z 450.10 2018-10-06T07:54:30Z 450.20 2018-10-06T07:54:34Z 450.40 2018-10-06T07:54:37Z 450.70 2018-10-06T07:54:40Z 450.90 2018-10-06T07:54:43Z 451.10 2018-10-06T07:54:46Z 451.40 2018-10-06T07:54:49Z 451.50 2018-10-06T07:54:52Z 451.50 2018-10-06T07:54:55Z 451.80 2018-10-06T07:54:58Z 452.00 2018-10-06T07:55:01Z 452.00 2018-10-06T07:55:04Z 452.20 2018-10-06T07:55:07Z 452.50 2018-10-06T07:55:10Z 452.60 2018-10-06T07:55:13Z 452.80 2018-10-06T07:55:16Z 452.90 2018-10-06T07:55:19Z 453.20 2018-10-06T07:55:22Z 453.50 2018-10-06T07:55:25Z 453.70 2018-10-06T07:55:28Z 453.80 2018-10-06T07:55:31Z 454.00 2018-10-06T07:55:34Z 454.10 2018-10-06T07:55:37Z 454.30 2018-10-06T07:55:40Z 454.50 2018-10-06T07:55:43Z 454.90 2018-10-06T07:55:46Z 455.20 2018-10-06T07:55:49Z 455.50 2018-10-06T07:55:52Z 456.10 2018-10-06T07:55:56Z 456.40 2018-10-06T07:56:01Z 456.80 2018-10-06T07:56:05Z 457.00 2018-10-06T07:56:09Z 457.30 2018-10-06T07:56:12Z 457.50 2018-10-06T07:56:16Z 457.60 2018-10-06T07:56:19Z 457.60 2018-10-06T07:56:23Z 457.50 2018-10-06T07:56:27Z 458.20 2018-10-06T07:56:33Z 458.40 2018-10-06T07:56:37Z 458.60 2018-10-06T07:56:40Z 458.80 2018-10-06T07:56:43Z 458.90 2018-10-06T07:56:46Z 459.10 2018-10-06T07:56:49Z 459.30 2018-10-06T07:56:53Z 461.00 2018-10-06T07:59:09Z 461.20 2018-10-06T07:59:12Z 461.30 2018-10-06T07:59:15Z 461.30 2018-10-06T07:59:18Z 461.50 2018-10-06T07:59:21Z 461.50 2018-10-06T07:59:23Z 461.60 2018-10-06T07:59:25Z 461.70 2018-10-06T07:59:28Z 461.60 2018-10-06T07:59:32Z 461.80 2018-10-06T07:59:36Z 462.00 2018-10-06T07:59:40Z 462.00 2018-10-06T07:59:44Z 462.00 2018-10-06T07:59:48Z 462.10 2018-10-06T07:59:52Z 461.80 2018-10-06T08:00:00Z 460.90 2018-10-06T08:01:24Z 461.00 2018-10-06T08:01:27Z 461.10 2018-10-06T08:01:31Z 461.10 2018-10-06T08:01:34Z 461.10 2018-10-06T08:01:37Z 460.90 2018-10-06T08:01:40Z 460.70 2018-10-06T08:01:43Z 460.50 2018-10-06T08:01:46Z 460.30 2018-10-06T08:01:49Z 460.20 2018-10-06T08:01:52Z 459.90 2018-10-06T08:01:55Z 459.90 2018-10-06T08:01:58Z 460.00 2018-10-06T08:02:01Z 460.10 2018-10-06T08:02:04Z 460.10 2018-10-06T08:02:07Z 460.10 2018-10-06T08:02:10Z 459.90 2018-10-06T08:02:13Z 459.80 2018-10-06T08:02:15Z 459.60 2018-10-06T08:02:17Z 459.50 2018-10-06T08:02:20Z 459.70 2018-10-06T08:02:23Z 460.00 2018-10-06T08:02:26Z 460.30 2018-10-06T08:02:29Z 460.50 2018-10-06T08:02:32Z 460.50 2018-10-06T08:02:35Z 460.60 2018-10-06T08:02:38Z 460.80 2018-10-06T08:02:41Z 461.00 2018-10-06T08:02:44Z 461.00 2018-10-06T08:02:47Z 461.00 2018-10-06T08:02:50Z 460.90 2018-10-06T08:02:53Z 461.00 2018-10-06T08:02:56Z 460.90 2018-10-06T08:02:59Z 461.00 2018-10-06T08:03:02Z 461.00 2018-10-06T08:03:05Z 461.20 2018-10-06T08:03:08Z 461.10 2018-10-06T08:03:11Z 460.90 2018-10-06T08:03:14Z 460.80 2018-10-06T08:03:17Z 460.50 2018-10-06T08:03:20Z 460.50 2018-10-06T08:03:23Z 460.40 2018-10-06T08:03:26Z 460.30 2018-10-06T08:03:29Z 460.30 2018-10-06T08:03:32Z 460.40 2018-10-06T08:03:35Z 460.40 2018-10-06T08:03:38Z 460.40 2018-10-06T08:03:41Z 460.40 2018-10-06T08:03:44Z 460.50 2018-10-06T08:03:47Z 460.60 2018-10-06T08:03:50Z 460.70 2018-10-06T08:03:53Z 461.00 2018-10-06T08:03:56Z 461.00 2018-10-06T08:03:59Z 461.00 2018-10-06T08:04:02Z 461.30 2018-10-06T08:04:05Z 461.40 2018-10-06T08:04:08Z 461.50 2018-10-06T08:04:11Z 461.70 2018-10-06T08:04:14Z 461.90 2018-10-06T08:04:17Z 462.40 2018-10-06T08:04:20Z 462.50 2018-10-06T08:04:23Z 462.40 2018-10-06T08:04:26Z 462.40 2018-10-06T08:04:29Z 462.70 2018-10-06T08:04:32Z 462.50 2018-10-06T08:04:35Z 462.60 2018-10-06T08:04:38Z 462.80 2018-10-06T08:04:41Z 463.10 2018-10-06T08:04:44Z 463.10 2018-10-06T08:04:47Z 463.20 2018-10-06T08:04:50Z 463.00 2018-10-06T08:04:53Z 463.00 2018-10-06T08:04:56Z 462.90 2018-10-06T08:04:59Z 462.90 2018-10-06T08:05:02Z 462.80 2018-10-06T08:05:05Z 462.80 2018-10-06T08:05:08Z 462.70 2018-10-06T08:05:11Z 462.50 2018-10-06T08:05:14Z 462.60 2018-10-06T08:05:17Z 462.70 2018-10-06T08:05:20Z 462.90 2018-10-06T08:05:23Z 463.00 2018-10-06T08:05:26Z 463.20 2018-10-06T08:05:29Z 463.30 2018-10-06T08:05:32Z 463.30 2018-10-06T08:05:35Z 463.30 2018-10-06T08:05:38Z 463.60 2018-10-06T08:05:41Z 463.60 2018-10-06T08:05:44Z 463.70 2018-10-06T08:05:47Z 463.70 2018-10-06T08:05:50Z 463.90 2018-10-06T08:05:53Z 464.10 2018-10-06T08:05:56Z 464.20 2018-10-06T08:05:59Z 464.50 2018-10-06T08:06:02Z 464.50 2018-10-06T08:06:05Z 464.60 2018-10-06T08:06:08Z 464.70 2018-10-06T08:06:11Z 464.80 2018-10-06T08:06:14Z 464.80 2018-10-06T08:06:17Z 464.80 2018-10-06T08:06:20Z 465.00 2018-10-06T08:06:23Z 465.00 2018-10-06T08:06:26Z 464.90 2018-10-06T08:06:29Z 464.90 2018-10-06T08:06:32Z 464.80 2018-10-06T08:06:35Z 465.00 2018-10-06T08:06:38Z 465.20 2018-10-06T08:06:42Z 465.40 2018-10-06T08:06:46Z 466.30 2018-10-06T08:06:50Z 467.20 2018-10-06T08:06:54Z 468.10 2018-10-06T08:06:58Z 468.70 2018-10-06T08:07:01Z 469.70 2018-10-06T08:07:05Z 470.50 2018-10-06T08:07:09Z 471.00 2018-10-06T08:07:13Z 471.30 2018-10-06T08:07:17Z 471.40 2018-10-06T08:07:21Z 471.50 2018-10-06T08:07:25Z 471.40 2018-10-06T08:07:28Z 470.80 2018-10-06T08:07:31Z 470.30 2018-10-06T08:07:33Z 469.80 2018-10-06T08:07:35Z 468.90 2018-10-06T08:07:38Z 468.20 2018-10-06T08:07:41Z 467.60 2018-10-06T08:07:43Z 466.80 2018-10-06T08:07:45Z 465.90 2018-10-06T08:07:47Z 465.00 2018-10-06T08:07:49Z 464.50 2018-10-06T08:07:51Z 464.20 2018-10-06T08:07:53Z 463.90 2018-10-06T08:07:55Z 463.80 2018-10-06T08:07:57Z 463.60 2018-10-06T08:07:59Z 463.60 2018-10-06T08:08:02Z 463.60 2018-10-06T08:08:05Z 463.60 2018-10-06T08:08:07Z 463.70 2018-10-06T08:08:09Z 463.70 2018-10-06T08:08:11Z 463.80 2018-10-06T08:08:13Z 463.90 2018-10-06T08:08:15Z 464.00 2018-10-06T08:08:17Z 464.00 2018-10-06T08:08:19Z 464.00 2018-10-06T08:08:21Z 463.90 2018-10-06T08:08:23Z 463.90 2018-10-06T08:08:25Z 464.00 2018-10-06T08:08:27Z 464.00 2018-10-06T08:08:29Z 464.10 2018-10-06T08:08:31Z 464.10 2018-10-06T08:08:33Z 464.10 2018-10-06T08:08:35Z 464.10 2018-10-06T08:08:37Z 464.10 2018-10-06T08:08:39Z 464.30 2018-10-06T08:08:41Z 464.40 2018-10-06T08:08:43Z 464.60 2018-10-06T08:08:45Z 464.50 2018-10-06T08:08:47Z 464.60 2018-10-06T08:08:49Z 464.60 2018-10-06T08:08:51Z 464.70 2018-10-06T08:08:53Z 464.60 2018-10-06T08:08:55Z 464.70 2018-10-06T08:08:57Z 464.80 2018-10-06T08:08:59Z 464.70 2018-10-06T08:09:02Z 464.70 2018-10-06T08:09:05Z 464.70 2018-10-06T08:09:08Z 464.80 2018-10-06T08:09:11Z 464.90 2018-10-06T08:09:14Z 465.10 2018-10-06T08:09:17Z 465.30 2018-10-06T08:09:20Z 465.50 2018-10-06T08:09:23Z 465.70 2018-10-06T08:09:26Z 465.70 2018-10-06T08:09:29Z 465.90 2018-10-06T08:09:32Z 466.20 2018-10-06T08:09:35Z 466.30 2018-10-06T08:09:38Z 466.70 2018-10-06T08:09:41Z 466.80 2018-10-06T08:09:44Z 466.80 2018-10-06T08:09:47Z 467.00 2018-10-06T08:09:50Z 466.90 2018-10-06T08:09:53Z 466.90 2018-10-06T08:09:56Z 467.00 2018-10-06T08:09:59Z 467.20 2018-10-06T08:10:02Z 467.30 2018-10-06T08:10:05Z 467.50 2018-10-06T08:10:08Z 467.80 2018-10-06T08:10:11Z 468.00 2018-10-06T08:10:14Z 468.30 2018-10-06T08:10:17Z 468.50 2018-10-06T08:10:20Z 468.50 2018-10-06T08:10:23Z 468.30 2018-10-06T08:10:26Z 468.20 2018-10-06T08:10:29Z 468.20 2018-10-06T08:10:32Z 468.40 2018-10-06T08:10:35Z 468.70 2018-10-06T08:10:38Z 469.00 2018-10-06T08:10:41Z 469.10 2018-10-06T08:10:44Z 469.20 2018-10-06T08:10:47Z 469.30 2018-10-06T08:10:50Z 469.40 2018-10-06T08:10:53Z 469.60 2018-10-06T08:10:56Z 469.80 2018-10-06T08:10:59Z 469.90 2018-10-06T08:11:02Z 470.10 2018-10-06T08:11:05Z 470.30 2018-10-06T08:11:08Z 470.50 2018-10-06T08:11:11Z 470.70 2018-10-06T08:11:14Z 471.00 2018-10-06T08:11:17Z 471.10 2018-10-06T08:11:20Z 471.30 2018-10-06T08:11:23Z 471.50 2018-10-06T08:11:26Z 472.00 2018-10-06T08:11:29Z 472.30 2018-10-06T08:11:32Z 473.30 2018-10-06T08:11:36Z 474.30 2018-10-06T08:11:40Z 475.50 2018-10-06T08:11:44Z 476.70 2018-10-06T08:11:48Z 477.80 2018-10-06T08:11:52Z 478.80 2018-10-06T08:11:56Z 479.90 2018-10-06T08:12:00Z 480.50 2018-10-06T08:12:04Z 480.90 2018-10-06T08:12:08Z 481.10 2018-10-06T08:12:11Z 481.00 2018-10-06T08:12:14Z 480.90 2018-10-06T08:12:17Z 480.50 2018-10-06T08:12:20Z 480.10 2018-10-06T08:12:22Z 479.80 2018-10-06T08:12:24Z 479.30 2018-10-06T08:12:26Z 478.80 2018-10-06T08:12:28Z 478.10 2018-10-06T08:12:30Z 477.50 2018-10-06T08:12:32Z 477.10 2018-10-06T08:12:34Z 476.90 2018-10-06T08:12:36Z 476.80 2018-10-06T08:12:38Z 476.60 2018-10-06T08:12:41Z 476.70 2018-10-06T08:12:44Z 476.90 2018-10-06T08:12:47Z 476.90 2018-10-06T08:12:50Z 477.10 2018-10-06T08:12:53Z 477.60 2018-10-06T08:12:56Z 478.00 2018-10-06T08:12:59Z 478.40 2018-10-06T08:13:02Z 478.80 2018-10-06T08:13:05Z 479.10 2018-10-06T08:13:08Z 479.50 2018-10-06T08:13:11Z 480.10 2018-10-06T08:13:14Z 481.10 2018-10-06T08:13:18Z 481.90 2018-10-06T08:13:22Z 482.90 2018-10-06T08:13:26Z 483.70 2018-10-06T08:13:30Z 484.40 2018-10-06T08:13:34Z 485.20 2018-10-06T08:13:38Z 485.90 2018-10-06T08:13:42Z 486.40 2018-10-06T08:13:45Z 486.90 2018-10-06T08:13:48Z 487.20 2018-10-06T08:13:50Z 487.60 2018-10-06T08:13:53Z 488.00 2018-10-06T08:13:56Z 488.60 2018-10-06T08:13:59Z 489.30 2018-10-06T08:14:02Z 489.60 2018-10-06T08:14:05Z 490.20 2018-10-06T08:14:08Z 491.00 2018-10-06T08:14:11Z 491.80 2018-10-06T08:14:14Z 492.60 2018-10-06T08:14:17Z 493.60 2018-10-06T08:14:20Z 494.60 2018-10-06T08:14:23Z 495.50 2018-10-06T08:14:26Z 496.40 2018-10-06T08:14:29Z 497.20 2018-10-06T08:14:32Z 498.10 2018-10-06T08:14:35Z 498.80 2018-10-06T08:14:38Z 499.20 2018-10-06T08:14:41Z 499.20 2018-10-06T08:14:44Z 499.30 2018-10-06T08:14:46Z 499.20 2018-10-06T08:14:48Z 499.10 2018-10-06T08:14:50Z 498.90 2018-10-06T08:14:52Z 498.70 2018-10-06T08:14:54Z 498.50 2018-10-06T08:14:56Z 498.10 2018-10-06T08:14:59Z 498.10 2018-10-06T08:15:02Z 498.10 2018-10-06T08:15:05Z 498.00 2018-10-06T08:15:08Z 497.90 2018-10-06T08:15:11Z 497.80 2018-10-06T08:15:14Z 497.20 2018-10-06T08:15:18Z 496.60 2018-10-06T08:15:21Z 496.40 2018-10-06T08:15:24Z 495.90 2018-10-06T08:15:27Z 495.60 2018-10-06T08:15:29Z 495.60 2018-10-06T08:15:31Z 495.60 2018-10-06T08:15:33Z 495.70 2018-10-06T08:15:36Z 496.10 2018-10-06T08:15:39Z 496.50 2018-10-06T08:15:42Z 513.00 2018-10-06T08:18:20Z 514.80 2018-10-06T08:18:25Z 516.00 2018-10-06T08:18:31Z 517.00 2018-10-06T08:18:37Z 517.50 2018-10-06T08:18:42Z 518.20 2018-10-06T08:18:48Z 519.00 2018-10-06T08:18:53Z 519.00 2018-10-06T08:18:57Z 518.90 2018-10-06T08:19:00Z 518.70 2018-10-06T08:19:03Z 518.60 2018-10-06T08:19:07Z 519.00 2018-10-06T08:19:12Z 519.90 2018-10-06T08:19:18Z 520.10 2018-10-06T08:19:23Z 520.20 2018-10-06T08:19:28Z 520.10 2018-10-06T08:19:32Z 520.20 2018-10-06T08:19:36Z 520.30 2018-10-06T08:19:40Z 520.40 2018-10-06T08:19:44Z 520.80 2018-10-06T08:19:49Z 521.30 2018-10-06T08:19:54Z 522.20 2018-10-06T08:19:59Z 522.40 2018-10-06T08:20:03Z 522.80 2018-10-06T08:20:08Z 522.60 2018-10-06T08:20:12Z 522.50 2018-10-06T08:20:15Z 522.50 2018-10-06T08:20:19Z 522.50 2018-10-06T08:20:23Z 522.80 2018-10-06T08:20:27Z 523.10 2018-10-06T08:20:31Z 523.30 2018-10-06T08:20:35Z 523.60 2018-10-06T08:20:39Z 524.00 2018-10-06T08:20:43Z 524.20 2018-10-06T08:20:47Z 524.50 2018-10-06T08:20:51Z 524.80 2018-10-06T08:20:55Z 525.20 2018-10-06T08:20:59Z 525.60 2018-10-06T08:21:03Z 525.70 2018-10-06T08:21:07Z 526.10 2018-10-06T08:21:11Z 526.50 2018-10-06T08:21:15Z 526.80 2018-10-06T08:21:19Z 527.00 2018-10-06T08:21:23Z 527.40 2018-10-06T08:21:27Z 527.70 2018-10-06T08:21:31Z 528.20 2018-10-06T08:21:35Z 528.60 2018-10-06T08:21:39Z 529.20 2018-10-06T08:21:43Z 529.60 2018-10-06T08:21:47Z 529.90 2018-10-06T08:21:51Z 530.30 2018-10-06T08:21:55Z 530.80 2018-10-06T08:21:59Z 531.40 2018-10-06T08:22:03Z 532.00 2018-10-06T08:22:07Z 532.40 2018-10-06T08:22:11Z 532.90 2018-10-06T08:22:15Z 533.60 2018-10-06T08:22:19Z 534.40 2018-10-06T08:22:23Z 534.90 2018-10-06T08:22:27Z 535.70 2018-10-06T08:22:31Z 536.60 2018-10-06T08:22:35Z 537.30 2018-10-06T08:22:39Z 537.90 2018-10-06T08:22:43Z 539.20 2018-10-06T08:22:48Z 540.30 2018-10-06T08:22:52Z 541.20 2018-10-06T08:22:57Z 541.80 2018-10-06T08:23:01Z 542.50 2018-10-06T08:23:05Z 543.00 2018-10-06T08:23:09Z 543.60 2018-10-06T08:23:13Z 544.30 2018-10-06T08:23:17Z 544.90 2018-10-06T08:23:21Z 545.40 2018-10-06T08:23:25Z 546.10 2018-10-06T08:23:29Z 546.80 2018-10-06T08:23:33Z 547.50 2018-10-06T08:23:37Z 548.10 2018-10-06T08:23:41Z 549.00 2018-10-06T08:23:46Z 549.60 2018-10-06T08:23:50Z 550.20 2018-10-06T08:23:55Z 551.30 2018-10-06T08:24:01Z 552.00 2018-10-06T08:24:06Z 553.00 2018-10-06T08:24:13Z 553.30 2018-10-06T08:25:20Z 553.20 2018-10-06T08:25:22Z 552.50 2018-10-06T08:25:24Z 551.70 2018-10-06T08:25:26Z 549.70 2018-10-06T08:25:29Z 548.20 2018-10-06T08:25:32Z 547.40 2018-10-06T08:25:35Z 547.40 2018-10-06T08:25:38Z 547.60 2018-10-06T08:25:41Z 547.60 2018-10-06T08:25:44Z 546.90 2018-10-06T08:25:47Z 546.10 2018-10-06T08:25:51Z 545.30 2018-10-06T08:25:55Z 544.50 2018-10-06T08:25:58Z 543.80 2018-10-06T08:26:01Z 543.10 2018-10-06T08:26:04Z 542.10 2018-10-06T08:26:07Z 541.10 2018-10-06T08:26:10Z 540.40 2018-10-06T08:26:13Z 539.90 2018-10-06T08:26:16Z 539.50 2018-10-06T08:26:19Z 539.00 2018-10-06T08:26:23Z 538.50 2018-10-06T08:26:26Z 537.90 2018-10-06T08:26:29Z 537.20 2018-10-06T08:26:32Z 536.60 2018-10-06T08:26:35Z 535.50 2018-10-06T08:26:38Z 534.80 2018-10-06T08:26:40Z 534.20 2018-10-06T08:26:42Z 533.50 2018-10-06T08:26:45Z 532.80 2018-10-06T08:26:48Z 532.70 2018-10-06T08:26:51Z 532.50 2018-10-06T08:26:54Z 532.20 2018-10-06T08:26:57Z 531.60 2018-10-06T08:27:00Z 530.50 2018-10-06T08:27:06Z 530.20 2018-10-06T08:27:12Z 529.90 2018-10-06T08:27:16Z 529.00 2018-10-06T08:27:21Z 528.10 2018-10-06T08:27:24Z 526.90 2018-10-06T08:27:27Z 525.90 2018-10-06T08:27:30Z 524.70 2018-10-06T08:27:33Z 523.10 2018-10-06T08:27:36Z 521.20 2018-10-06T08:27:39Z 519.60 2018-10-06T08:27:41Z 517.90 2018-10-06T08:27:43Z 516.20 2018-10-06T08:27:45Z 514.50 2018-10-06T08:27:47Z 512.40 2018-10-06T08:27:50Z 510.60 2018-10-06T08:27:54Z 509.00 2018-10-06T08:28:00Z 508.10 2018-10-06T08:28:05Z 507.30 2018-10-06T08:28:12Z 503.60 2018-10-06T08:30:34Z 503.20 2018-10-06T08:30:36Z 502.60 2018-10-06T08:30:38Z 501.90 2018-10-06T08:30:40Z 501.20 2018-10-06T08:30:42Z 500.70 2018-10-06T08:30:44Z 499.70 2018-10-06T08:30:46Z 498.60 2018-10-06T08:30:48Z 498.10 2018-10-06T08:30:50Z 497.70 2018-10-06T08:30:52Z 497.30 2018-10-06T08:30:54Z 496.80 2018-10-06T08:30:56Z 496.10 2018-10-06T08:30:58Z 495.10 2018-10-06T08:31:00Z 493.90 2018-10-06T08:31:02Z 492.70 2018-10-06T08:31:04Z 491.90 2018-10-06T08:31:06Z 491.10 2018-10-06T08:31:08Z 490.20 2018-10-06T08:31:10Z 489.40 2018-10-06T08:31:12Z 488.40 2018-10-06T08:31:14Z 487.70 2018-10-06T08:31:16Z 487.00 2018-10-06T08:31:18Z 486.50 2018-10-06T08:31:20Z 486.20 2018-10-06T08:31:22Z 486.00 2018-10-06T08:31:24Z 485.90 2018-10-06T08:31:26Z 485.70 2018-10-06T08:31:28Z 485.50 2018-10-06T08:31:30Z 485.20 2018-10-06T08:31:33Z 485.20 2018-10-06T08:31:36Z 485.20 2018-10-06T08:31:39Z 485.20 2018-10-06T08:31:42Z 484.90 2018-10-06T08:31:45Z 484.40 2018-10-06T08:31:48Z 484.10 2018-10-06T08:31:50Z 483.60 2018-10-06T08:31:52Z 482.80 2018-10-06T08:31:54Z 481.80 2018-10-06T08:31:56Z 480.70 2018-10-06T08:31:58Z 479.40 2018-10-06T08:32:00Z 477.90 2018-10-06T08:32:02Z 476.20 2018-10-06T08:32:04Z 474.40 2018-10-06T08:32:06Z 472.80 2018-10-06T08:32:08Z 471.20 2018-10-06T08:32:10Z 469.90 2018-10-06T08:32:12Z 468.70 2018-10-06T08:32:14Z 467.60 2018-10-06T08:32:16Z 466.40 2018-10-06T08:32:18Z 464.90 2018-10-06T08:32:20Z 463.10 2018-10-06T08:32:23Z 461.50 2018-10-06T08:32:27Z 460.80 2018-10-06T08:32:30Z 459.60 2018-10-06T08:32:34Z 458.20 2018-10-06T08:32:41Z 458.00 2018-10-06T08:32:46Z 458.60 2018-10-06T08:32:49Z 459.50 2018-10-06T08:32:55Z 459.40 2018-10-06T08:32:59Z 459.00 2018-10-06T08:33:02Z 458.20 2018-10-06T08:33:06Z 457.60 2018-10-06T08:33:10Z 457.10 2018-10-06T08:33:12Z 456.20 2018-10-06T08:33:14Z 455.40 2018-10-06T08:33:16Z 454.70 2018-10-06T08:33:18Z 453.90 2018-10-06T08:33:20Z 453.40 2018-10-06T08:33:22Z 452.80 2018-10-06T08:33:24Z 452.50 2018-10-06T08:33:26Z 452.10 2018-10-06T08:33:28Z 451.80 2018-10-06T08:33:30Z 451.60 2018-10-06T08:33:32Z 451.40 2018-10-06T08:33:34Z 451.30 2018-10-06T08:33:36Z 451.10 2018-10-06T08:33:38Z 451.00 2018-10-06T08:33:40Z 450.80 2018-10-06T08:33:42Z 450.70 2018-10-06T08:33:44Z 450.70 2018-10-06T08:33:46Z 450.60 2018-10-06T08:33:48Z 450.50 2018-10-06T08:33:50Z 450.30 2018-10-06T08:33:52Z 450.10 2018-10-06T08:33:54Z 450.00 2018-10-06T08:33:56Z 449.80 2018-10-06T08:33:58Z 449.60 2018-10-06T08:34:00Z 449.40 2018-10-06T08:34:02Z 449.10 2018-10-06T08:34:04Z 449.00 2018-10-06T08:34:06Z 449.10 2018-10-06T08:34:08Z 449.10 2018-10-06T08:34:10Z 449.00 2018-10-06T08:34:13Z 448.80 2018-10-06T08:34:16Z 448.50 2018-10-06T08:34:19Z 448.30 2018-10-06T08:34:21Z 448.10 2018-10-06T08:34:23Z 447.70 2018-10-06T08:34:25Z 447.50 2018-10-06T08:34:27Z 447.20 2018-10-06T08:34:30Z 446.80 2018-10-06T08:34:33Z 446.50 2018-10-06T08:34:36Z 445.90 2018-10-06T08:34:39Z 445.30 2018-10-06T08:34:43Z 445.50 2018-10-06T08:34:48Z 445.40 2018-10-06T08:34:53Z 445.30 2018-10-06T08:34:56Z 445.40 2018-10-06T08:34:59Z 445.40 2018-10-06T08:35:02Z 445.40 2018-10-06T08:35:05Z 445.50 2018-10-06T08:35:08Z 445.40 2018-10-06T08:35:11Z 445.30 2018-10-06T08:35:14Z 445.40 2018-10-06T08:35:17Z 445.60 2018-10-06T08:35:20Z 445.70 2018-10-06T08:35:24Z 445.80 2018-10-06T08:35:28Z 446.10 2018-10-06T08:35:32Z 446.30 2018-10-06T08:35:35Z 446.00 2018-10-06T08:35:38Z 445.50 2018-10-06T08:35:40Z 444.90 2018-10-06T08:35:42Z 444.50 2018-10-06T08:35:44Z 444.10 2018-10-06T08:35:46Z 443.80 2018-10-06T08:35:48Z 443.40 2018-10-06T08:35:50Z 443.30 2018-10-06T08:35:52Z 443.20 2018-10-06T08:35:55Z 443.20 2018-10-06T08:35:58Z 443.40 2018-10-06T08:36:01Z 443.50 2018-10-06T08:36:05Z 443.10 2018-10-06T08:36:08Z 442.70 2018-10-06T08:36:10Z 442.30 2018-10-06T08:36:13Z 442.30 2018-10-06T08:36:16Z 442.40 2018-10-06T08:36:19Z 442.60 2018-10-06T08:36:22Z 442.90 2018-10-06T08:36:25Z 443.20 2018-10-06T08:36:28Z 443.30 2018-10-06T08:36:31Z 443.30 2018-10-06T08:36:34Z 443.40 2018-10-06T08:36:37Z 443.40 2018-10-06T08:36:40Z 443.40 2018-10-06T08:36:43Z 443.70 2018-10-06T08:36:46Z 443.70 2018-10-06T08:36:49Z 443.40 2018-10-06T08:36:51Z 443.30 2018-10-06T08:36:53Z 443.40 2018-10-06T08:36:56Z 443.30 2018-10-06T08:36:58Z 443.20 2018-10-06T08:37:00Z 443.20 2018-10-06T08:37:02Z 443.10 2018-10-06T08:37:04Z 443.20 2018-10-06T08:37:06Z 443.00 2018-10-06T08:37:08Z 442.90 2018-10-06T08:37:10Z 442.80 2018-10-06T08:37:13Z 442.80 2018-10-06T08:37:17Z 442.90 2018-10-06T08:37:22Z 443.20 2018-10-06T08:37:26Z 443.40 2018-10-06T08:37:31Z 443.50 2018-10-06T08:37:35Z 443.60 2018-10-06T08:37:38Z 443.90 2018-10-06T08:37:41Z 444.10 2018-10-06T08:37:44Z 444.10 2018-10-06T08:37:47Z 444.20 2018-10-06T08:37:50Z 444.40 2018-10-06T08:37:53Z 444.50 2018-10-06T08:37:56Z 444.70 2018-10-06T08:37:59Z 444.70 2018-10-06T08:38:02Z 444.60 2018-10-06T08:38:04Z 444.30 2018-10-06T08:38:06Z 444.00 2018-10-06T08:38:08Z 443.70 2018-10-06T08:38:10Z 443.50 2018-10-06T08:38:12Z 443.20 2018-10-06T08:38:14Z 443.00 2018-10-06T08:38:16Z 442.90 2018-10-06T08:38:18Z 442.80 2018-10-06T08:38:21Z 442.80 2018-10-06T08:38:24Z 442.90 2018-10-06T08:38:26Z 442.90 2018-10-06T08:38:28Z 442.80 2018-10-06T08:38:31Z 442.90 2018-10-06T08:38:33Z 442.90 2018-10-06T08:38:35Z 442.80 2018-10-06T08:38:37Z 442.70 2018-10-06T08:38:39Z 442.60 2018-10-06T08:38:41Z 442.70 2018-10-06T08:38:43Z 442.50 2018-10-06T08:38:45Z 442.40 2018-10-06T08:38:47Z 442.30 2018-10-06T08:38:49Z 442.10 2018-10-06T08:38:51Z 442.00 2018-10-06T08:38:53Z 441.80 2018-10-06T08:38:55Z 441.60 2018-10-06T08:38:57Z 441.50 2018-10-06T08:38:59Z 441.30 2018-10-06T08:39:01Z 441.20 2018-10-06T08:39:03Z 441.20 2018-10-06T08:39:05Z 441.30 2018-10-06T08:39:07Z 441.40 2018-10-06T08:39:09Z 441.50 2018-10-06T08:39:12Z 441.50 2018-10-06T08:39:15Z 442.40 2018-10-06T08:39:18Z 443.70 2018-10-06T08:39:23Z 444.90 2018-10-06T08:39:32Z 445.00 2018-10-06T08:39:35Z 445.10 2018-10-06T08:39:38Z 445.10 2018-10-06T08:39:42Z 445.10 2018-10-06T08:39:47Z 445.10 2018-10-06T08:39:50Z 445.20 2018-10-06T08:39:54Z 445.30 2018-10-06T08:39:58Z 445.50 2018-10-06T08:40:02Z 445.60 2018-10-06T08:40:06Z 445.80 2018-10-06T08:40:10Z 445.80 2018-10-06T08:40:13Z 445.80 2018-10-06T08:40:16Z 445.50 2018-10-06T08:40:18Z 445.00 2018-10-06T08:40:21Z 444.10 2018-10-06T08:40:24Z 443.00 2018-10-06T08:40:27Z 441.90 2018-10-06T08:40:30Z 441.30 2018-10-06T08:40:33Z 440.80 2018-10-06T08:40:36Z 440.50 2018-10-06T08:40:39Z 440.20 2018-10-06T08:40:42Z 439.60 2018-10-06T08:40:45Z 439.40 2018-10-06T08:40:47Z 439.20 2018-10-06T08:40:49Z 439.00 2018-10-06T08:40:51Z 438.80 2018-10-06T08:40:54Z 438.50 2018-10-06T08:40:57Z 438.10 2018-10-06T08:40:59Z 437.70 2018-10-06T08:41:01Z 437.20 2018-10-06T08:41:03Z 436.80 2018-10-06T08:41:05Z 436.30 2018-10-06T08:41:07Z 435.60 2018-10-06T08:41:09Z 435.00 2018-10-06T08:41:11Z 434.30 2018-10-06T08:41:13Z 433.60 2018-10-06T08:41:15Z 432.90 2018-10-06T08:41:17Z 432.20 2018-10-06T08:41:19Z 431.50 2018-10-06T08:41:21Z 431.20 2018-10-06T08:41:23Z 431.10 2018-10-06T08:41:25Z 431.10 2018-10-06T08:41:27Z 431.20 2018-10-06T08:41:29Z 431.50 2018-10-06T08:41:32Z 431.60 2018-10-06T08:41:35Z 431.70 2018-10-06T08:41:38Z 431.90 2018-10-06T08:41:41Z 432.30 2018-10-06T08:41:45Z 432.30 2018-10-06T08:41:48Z 432.00 2018-10-06T08:41:50Z 431.90 2018-10-06T08:41:52Z 432.00 2018-10-06T08:41:54Z 432.30 2018-10-06T08:41:57Z 432.60 2018-10-06T08:42:00Z 433.00 2018-10-06T08:42:03Z 433.30 2018-10-06T08:42:06Z 433.70 2018-10-06T08:42:09Z 434.00 2018-10-06T08:42:12Z 434.10 2018-10-06T08:42:15Z 434.30 2018-10-06T08:42:18Z 434.40 2018-10-06T08:42:21Z 434.70 2018-10-06T08:42:24Z 434.90 2018-10-06T08:42:28Z 435.00 2018-10-06T08:42:32Z 435.20 2018-10-06T08:42:35Z 435.50 2018-10-06T08:42:39Z 436.20 2018-10-06T08:42:43Z 436.60 2018-10-06T08:42:46Z 437.10 2018-10-06T08:42:49Z 437.10 2018-10-06T08:42:52Z 437.20 2018-10-06T08:42:55Z 437.20 2018-10-06T08:42:58Z 437.20 2018-10-06T08:43:01Z 437.00 2018-10-06T08:43:03Z 436.80 2018-10-06T08:43:05Z 436.20 2018-10-06T08:43:07Z 435.50 2018-10-06T08:43:09Z 434.90 2018-10-06T08:43:11Z 434.40 2018-10-06T08:43:13Z 433.80 2018-10-06T08:43:15Z 433.30 2018-10-06T08:43:17Z 432.70 2018-10-06T08:43:19Z 432.10 2018-10-06T08:43:21Z 431.70 2018-10-06T08:43:23Z 431.40 2018-10-06T08:43:25Z 430.70 2018-10-06T08:43:27Z 430.10 2018-10-06T08:43:29Z 429.60 2018-10-06T08:43:31Z 429.00 2018-10-06T08:43:33Z 428.50 2018-10-06T08:43:35Z 428.00 2018-10-06T08:43:37Z 427.50 2018-10-06T08:43:39Z 427.10 2018-10-06T08:43:41Z 426.50 2018-10-06T08:43:44Z 426.00 2018-10-06T08:43:46Z 425.70 2018-10-06T08:43:48Z 425.40 2018-10-06T08:43:50Z 425.10 2018-10-06T08:43:52Z 424.90 2018-10-06T08:43:54Z 424.50 2018-10-06T08:43:56Z 424.20 2018-10-06T08:43:58Z 424.10 2018-10-06T08:44:00Z 423.90 2018-10-06T08:44:02Z 423.80 2018-10-06T08:44:04Z 423.70 2018-10-06T08:44:06Z 423.50 2018-10-06T08:44:08Z 423.30 2018-10-06T08:44:10Z 423.30 2018-10-06T08:44:12Z 423.20 2018-10-06T08:44:14Z 423.00 2018-10-06T08:44:16Z 422.90 2018-10-06T08:44:18Z 422.70 2018-10-06T08:44:20Z 422.40 2018-10-06T08:44:22Z 422.30 2018-10-06T08:44:24Z 422.10 2018-10-06T08:44:26Z 422.00 2018-10-06T08:44:28Z 421.90 2018-10-06T08:44:30Z 421.70 2018-10-06T08:44:32Z 421.30 2018-10-06T08:44:34Z 421.20 2018-10-06T08:44:36Z 420.90 2018-10-06T08:44:38Z 420.70 2018-10-06T08:44:40Z 420.50 2018-10-06T08:44:42Z 420.40 2018-10-06T08:44:44Z 420.40 2018-10-06T08:44:46Z 420.30 2018-10-06T08:44:48Z 420.10 2018-10-06T08:44:50Z 419.90 2018-10-06T08:44:52Z 419.80 2018-10-06T08:44:54Z 419.60 2018-10-06T08:44:56Z 419.40 2018-10-06T08:44:58Z 419.20 2018-10-06T08:45:00Z 419.10 2018-10-06T08:45:02Z 418.90 2018-10-06T08:45:04Z 418.70 2018-10-06T08:45:06Z 418.60 2018-10-06T08:45:08Z 418.60 2018-10-06T08:45:10Z 418.50 2018-10-06T08:45:12Z 418.40 2018-10-06T08:45:14Z 418.40 2018-10-06T08:45:16Z 418.20 2018-10-06T08:45:18Z 418.20 2018-10-06T08:45:20Z 418.20 2018-10-06T08:45:22Z 418.10 2018-10-06T08:45:24Z 417.90 2018-10-06T08:45:26Z 417.70 2018-10-06T08:45:28Z 417.50 2018-10-06T08:45:30Z 417.30 2018-10-06T08:45:32Z 417.00 2018-10-06T08:45:34Z 416.90 2018-10-06T08:45:36Z 416.90 2018-10-06T08:45:38Z 416.80 2018-10-06T08:45:40Z 416.70 2018-10-06T08:45:42Z 416.50 2018-10-06T08:45:44Z 416.40 2018-10-06T08:45:46Z 416.40 2018-10-06T08:45:48Z 416.40 2018-10-06T08:45:50Z 416.40 2018-10-06T08:45:52Z 416.30 2018-10-06T08:45:54Z 416.40 2018-10-06T08:45:56Z 416.10 2018-10-06T08:45:58Z 416.00 2018-10-06T08:46:00Z 416.00 2018-10-06T08:46:02Z 416.00 2018-10-06T08:46:04Z 415.80 2018-10-06T08:46:06Z 415.70 2018-10-06T08:46:08Z 415.80 2018-10-06T08:46:10Z 415.90 2018-10-06T08:46:12Z 415.70 2018-10-06T08:46:14Z 415.50 2018-10-06T08:46:16Z 415.50 2018-10-06T08:46:18Z 415.50 2018-10-06T08:46:20Z 415.50 2018-10-06T08:46:22Z 415.40 2018-10-06T08:46:24Z 415.30 2018-10-06T08:46:26Z 415.20 2018-10-06T08:46:29Z 415.10 2018-10-06T08:46:32Z 415.10 2018-10-06T08:46:35Z 415.20 2018-10-06T08:46:38Z 415.10 2018-10-06T08:46:41Z 415.00 2018-10-06T08:46:43Z 415.00 2018-10-06T08:46:45Z 414.90 2018-10-06T08:46:47Z 415.00 2018-10-06T08:46:49Z 415.00 2018-10-06T08:46:51Z 415.00 2018-10-06T08:46:53Z 414.90 2018-10-06T08:46:55Z 414.90 2018-10-06T08:46:57Z 414.80 2018-10-06T08:47:00Z 414.80 2018-10-06T08:47:03Z 414.60 2018-10-06T08:47:06Z 414.50 2018-10-06T08:47:09Z 414.50 2018-10-06T08:47:12Z 414.50 2018-10-06T08:47:14Z 414.50 2018-10-06T08:47:16Z 414.50 2018-10-06T08:47:18Z 414.50 2018-10-06T08:47:20Z 414.50 2018-10-06T08:47:23Z 414.60 2018-10-06T08:47:25Z 414.60 2018-10-06T08:47:27Z 414.70 2018-10-06T08:47:29Z 414.50 2018-10-06T08:47:32Z 414.60 2018-10-06T08:47:35Z 414.60 2018-10-06T08:47:38Z 414.60 2018-10-06T08:47:40Z 414.60 2018-10-06T08:47:42Z 414.60 2018-10-06T08:47:44Z 414.60 2018-10-06T08:47:46Z 414.60 2018-10-06T08:47:48Z 414.60 2018-10-06T08:47:51Z 414.40 2018-10-06T08:47:54Z 414.30 2018-10-06T08:47:57Z 414.10 2018-10-06T08:48:00Z 414.20 2018-10-06T08:48:03Z 414.20 2018-10-06T08:48:06Z 414.20 2018-10-06T08:48:09Z 413.90 2018-10-06T08:48:12Z 413.70 2018-10-06T08:48:15Z 413.60 2018-10-06T08:48:17Z 413.40 2018-10-06T08:48:19Z 412.70 2018-10-06T08:48:22Z 412.10 2018-10-06T08:48:25Z 412.10 2018-10-06T08:48:27Z 412.00 2018-10-06T08:48:29Z 411.90 2018-10-06T08:48:31Z 412.20 2018-10-06T08:48:34Z 412.50 2018-10-06T08:48:37Z 413.30 2018-10-06T08:48:40Z 414.00 2018-10-06T08:48:43Z 414.80 2018-10-06T08:48:46Z 415.50 2018-10-06T08:48:49Z 416.50 2018-10-06T08:48:52Z 417.10 2018-10-06T08:48:55Z 417.90 2018-10-06T08:48:59Z 418.90 2018-10-06T08:49:04Z 419.40 2018-10-06T08:49:10Z 419.70 2018-10-06T08:49:15Z 419.80 2018-10-06T08:49:20Z 419.90 2018-10-06T08:49:25Z 420.10 2018-10-06T08:49:30Z 419.90 2018-10-06T08:49:37Z 420.20 2018-10-06T08:49:43Z 420.90 2018-10-06T08:49:49Z 421.30 2018-10-06T08:49:55Z 421.40 2018-10-06T08:49:58Z 421.50 2018-10-06T08:50:01Z 421.60 2018-10-06T08:50:04Z 421.60 2018-10-06T08:50:07Z 421.90 2018-10-06T08:50:10Z 422.10 2018-10-06T08:50:13Z 422.50 2018-10-06T08:50:16Z 422.40 2018-10-06T08:50:19Z 422.50 2018-10-06T08:50:22Z 422.50 2018-10-06T08:50:25Z 422.60 2018-10-06T08:50:28Z 422.80 2018-10-06T08:50:31Z 423.10 2018-10-06T08:50:34Z 423.10 2018-10-06T08:50:37Z 423.30 2018-10-06T08:50:40Z 423.40 2018-10-06T08:50:43Z 423.70 2018-10-06T08:50:46Z 423.90 2018-10-06T08:50:49Z 423.90 2018-10-06T08:50:52Z 424.10 2018-10-06T08:50:55Z 424.30 2018-10-06T08:50:58Z 424.50 2018-10-06T08:51:01Z 424.70 2018-10-06T08:51:04Z 424.70 2018-10-06T08:51:07Z 424.90 2018-10-06T08:51:10Z 425.10 2018-10-06T08:51:13Z 425.40 2018-10-06T08:51:16Z 425.70 2018-10-06T08:51:19Z 426.00 2018-10-06T08:51:22Z 426.20 2018-10-06T08:51:25Z 426.50 2018-10-06T08:51:28Z 426.80 2018-10-06T08:51:31Z 427.10 2018-10-06T08:51:34Z 427.30 2018-10-06T08:51:37Z 427.70 2018-10-06T08:51:40Z 427.80 2018-10-06T08:51:43Z 427.90 2018-10-06T08:51:47Z 427.80 2018-10-06T08:51:50Z 427.80 2018-10-06T08:51:53Z 427.60 2018-10-06T08:51:56Z 427.30 2018-10-06T08:51:59Z 427.10 2018-10-06T08:52:01Z 427.00 2018-10-06T08:52:03Z 426.90 2018-10-06T08:52:05Z 426.60 2018-10-06T08:52:08Z 426.40 2018-10-06T08:52:10Z 426.10 2018-10-06T08:52:12Z 425.90 2018-10-06T08:52:14Z 425.70 2018-10-06T08:52:16Z 425.40 2018-10-06T08:52:18Z 425.00 2018-10-06T08:52:20Z 424.50 2018-10-06T08:52:22Z 423.70 2018-10-06T08:52:24Z 422.80 2018-10-06T08:52:26Z 422.30 2018-10-06T08:52:28Z 421.60 2018-10-06T08:52:30Z 420.70 2018-10-06T08:52:33Z 420.30 2018-10-06T08:52:36Z 419.40 2018-10-06T08:52:42Z 419.00 2018-10-06T08:52:46Z 419.00 2018-10-06T08:52:49Z 419.00 2018-10-06T08:52:52Z 418.90 2018-10-06T08:52:54Z 418.80 2018-10-06T08:52:56Z 418.60 2018-10-06T08:52:59Z 418.60 2018-10-06T08:53:02Z 418.60 2018-10-06T08:53:05Z 418.50 2018-10-06T08:53:08Z 418.30 2018-10-06T08:53:11Z 418.10 2018-10-06T08:53:14Z 418.00 2018-10-06T08:53:17Z 417.80 2018-10-06T08:53:20Z 417.50 2018-10-06T08:53:22Z 417.40 2018-10-06T08:53:24Z 417.40 2018-10-06T08:53:27Z 417.30 2018-10-06T08:53:31Z 417.10 2018-10-06T08:53:35Z 417.00 2018-10-06T08:53:39Z 416.80 2018-10-06T08:53:44Z 416.70 2018-10-06T08:53:49Z 416.80 2018-10-06T08:53:53Z 417.00 2018-10-06T08:53:59Z 416.80 2018-10-06T08:54:03Z 416.60 2018-10-06T08:54:06Z