www.cicloide.com 73955 www.cicloide.com 73955 37.30 2015-12-08T05:40:58Z 37.30 2015-12-08T05:40:59Z 37.50 2015-12-08T05:41:20Z 37.70 2015-12-08T05:41:27Z 38.20 2015-12-08T05:41:33Z 38.80 2015-12-08T05:41:39Z 39.30 2015-12-08T05:41:45Z 39.80 2015-12-08T05:41:52Z 40.20 2015-12-08T05:41:58Z 40.50 2015-12-08T05:42:05Z 40.60 2015-12-08T05:42:11Z 40.70 2015-12-08T05:42:18Z 41.00 2015-12-08T05:42:24Z 41.80 2015-12-08T05:42:31Z 42.50 2015-12-08T05:42:37Z 43.20 2015-12-08T05:42:43Z 43.90 2015-12-08T05:42:49Z 44.80 2015-12-08T05:42:54Z 46.00 2015-12-08T05:42:59Z 47.40 2015-12-08T05:43:05Z 48.50 2015-12-08T05:43:10Z 49.60 2015-12-08T05:43:14Z 50.60 2015-12-08T05:43:17Z 51.50 2015-12-08T05:43:19Z 52.40 2015-12-08T05:43:21Z 53.30 2015-12-08T05:43:23Z 54.00 2015-12-08T05:43:25Z 54.60 2015-12-08T05:43:27Z 55.00 2015-12-08T05:43:29Z 55.40 2015-12-08T05:43:31Z 55.80 2015-12-08T05:43:34Z 56.20 2015-12-08T05:43:38Z 56.70 2015-12-08T05:43:41Z 57.40 2015-12-08T05:43:45Z 57.80 2015-12-08T05:43:48Z 58.10 2015-12-08T05:43:51Z 58.50 2015-12-08T05:43:54Z 58.70 2015-12-08T05:43:57Z 58.90 2015-12-08T05:44:00Z 59.10 2015-12-08T05:44:03Z 59.10 2015-12-08T05:44:06Z 59.10 2015-12-08T05:44:09Z 58.90 2015-12-08T05:44:12Z 58.80 2015-12-08T05:44:15Z 58.70 2015-12-08T05:44:18Z 58.70 2015-12-08T05:44:21Z 58.50 2015-12-08T05:44:25Z 58.30 2015-12-08T05:44:29Z 58.30 2015-12-08T05:44:32Z 58.30 2015-12-08T05:44:35Z 58.50 2015-12-08T05:44:38Z 58.70 2015-12-08T05:44:42Z 58.80 2015-12-08T05:44:45Z 58.90 2015-12-08T05:44:48Z 58.90 2015-12-08T05:44:51Z 58.80 2015-12-08T05:44:54Z 58.60 2015-12-08T05:44:56Z 58.20 2015-12-08T05:44:58Z 57.60 2015-12-08T05:45:00Z 56.80 2015-12-08T05:45:02Z 56.10 2015-12-08T05:45:04Z 55.40 2015-12-08T05:45:06Z 54.70 2015-12-08T05:45:08Z 53.80 2015-12-08T05:45:11Z 53.60 2015-12-08T05:45:15Z 54.10 2015-12-08T05:45:19Z 54.80 2015-12-08T05:45:23Z 55.50 2015-12-08T05:45:27Z 56.30 2015-12-08T05:45:31Z 56.90 2015-12-08T05:45:35Z 57.50 2015-12-08T05:45:39Z 58.00 2015-12-08T05:45:43Z 58.50 2015-12-08T05:45:47Z 58.90 2015-12-08T05:45:50Z 59.40 2015-12-08T05:45:54Z 59.90 2015-12-08T05:45:58Z 60.40 2015-12-08T05:46:02Z 61.10 2015-12-08T05:46:06Z 61.70 2015-12-08T05:46:10Z 62.40 2015-12-08T05:46:14Z 63.10 2015-12-08T05:46:18Z 63.80 2015-12-08T05:46:22Z 64.50 2015-12-08T05:46:26Z 65.10 2015-12-08T05:46:29Z 65.80 2015-12-08T05:46:33Z 66.60 2015-12-08T05:46:37Z 67.30 2015-12-08T05:46:41Z 68.00 2015-12-08T05:46:45Z 68.50 2015-12-08T05:46:49Z 69.30 2015-12-08T05:46:53Z 70.30 2015-12-08T05:46:57Z 71.20 2015-12-08T05:47:01Z 72.30 2015-12-08T05:47:05Z 73.40 2015-12-08T05:47:09Z 74.50 2015-12-08T05:47:13Z 75.60 2015-12-08T05:47:17Z 76.90 2015-12-08T05:47:22Z 78.10 2015-12-08T05:47:26Z 79.50 2015-12-08T05:47:30Z 81.50 2015-12-08T05:47:35Z 83.10 2015-12-08T05:47:39Z 84.50 2015-12-08T05:47:43Z 85.70 2015-12-08T05:47:47Z 86.90 2015-12-08T05:47:52Z 88.10 2015-12-08T05:47:56Z 89.50 2015-12-08T05:48:00Z 90.70 2015-12-08T05:48:04Z 91.30 2015-12-08T05:48:08Z 92.10 2015-12-08T05:48:13Z 92.70 2015-12-08T05:48:17Z 93.20 2015-12-08T05:48:21Z 93.40 2015-12-08T05:48:25Z 93.30 2015-12-08T05:48:30Z 93.10 2015-12-08T05:48:34Z 93.20 2015-12-08T05:48:39Z 93.50 2015-12-08T05:48:44Z 93.60 2015-12-08T05:48:47Z 93.70 2015-12-08T05:48:51Z 93.90 2015-12-08T05:48:56Z 94.40 2015-12-08T05:49:01Z 95.00 2015-12-08T05:49:06Z 95.50 2015-12-08T05:49:11Z 96.00 2015-12-08T05:49:15Z 96.60 2015-12-08T05:49:19Z 97.20 2015-12-08T05:49:23Z 97.90 2015-12-08T05:49:28Z 98.40 2015-12-08T05:49:32Z 98.90 2015-12-08T05:49:36Z 99.50 2015-12-08T05:49:40Z 100.10 2015-12-08T05:49:44Z 100.80 2015-12-08T05:49:49Z 101.50 2015-12-08T05:49:55Z 102.50 2015-12-08T05:49:59Z 104.80 2015-12-08T05:50:06Z 105.90 2015-12-08T05:50:11Z 106.70 2015-12-08T05:50:14Z 107.40 2015-12-08T05:50:18Z 107.20 2015-12-08T05:50:22Z 106.50 2015-12-08T05:50:26Z 106.40 2015-12-08T05:50:30Z 106.90 2015-12-08T05:50:35Z 107.40 2015-12-08T05:50:40Z 108.00 2015-12-08T05:50:44Z 108.60 2015-12-08T05:50:48Z 109.30 2015-12-08T05:50:53Z 110.10 2015-12-08T05:50:58Z 111.30 2015-12-08T05:51:04Z 112.10 2015-12-08T05:51:08Z 113.20 2015-12-08T05:51:12Z 114.20 2015-12-08T05:51:16Z 115.40 2015-12-08T05:51:21Z 116.30 2015-12-08T05:51:25Z 117.60 2015-12-08T05:51:30Z 118.90 2015-12-08T05:51:35Z 120.20 2015-12-08T05:51:39Z 121.80 2015-12-08T05:51:43Z 123.50 2015-12-08T05:51:48Z 125.30 2015-12-08T05:51:53Z 127.30 2015-12-08T05:51:58Z 129.30 2015-12-08T05:52:03Z 130.10 2015-12-08T05:52:09Z 129.60 2015-12-08T05:52:14Z 128.50 2015-12-08T05:52:19Z 127.30 2015-12-08T05:52:24Z 126.80 2015-12-08T05:52:31Z 127.60 2015-12-08T05:52:36Z 130.10 2015-12-08T05:52:41Z 133.30 2015-12-08T05:52:47Z 137.00 2015-12-08T05:52:55Z 136.90 2015-12-08T05:53:01Z 135.90 2015-12-08T05:53:07Z 135.90 2015-12-08T05:53:13Z 138.00 2015-12-08T05:53:23Z 139.20 2015-12-08T05:53:28Z 141.50 2015-12-08T05:53:33Z 143.80 2015-12-08T05:53:38Z 146.30 2015-12-08T05:53:44Z 149.20 2015-12-08T05:53:51Z 151.80 2015-12-08T05:53:57Z 155.80 2015-12-08T05:54:08Z 158.50 2015-12-08T05:54:15Z 159.60 2015-12-08T05:54:30Z 157.00 2015-12-08T05:54:38Z 154.40 2015-12-08T05:54:44Z 151.50 2015-12-08T05:54:51Z 151.40 2015-12-08T05:54:58Z 153.60 2015-12-08T05:55:03Z 155.90 2015-12-08T05:55:08Z 157.90 2015-12-08T05:55:13Z 159.90 2015-12-08T05:55:19Z 162.00 2015-12-08T05:55:25Z 164.00 2015-12-08T05:55:32Z 163.50 2015-12-08T05:55:38Z 163.70 2015-12-08T05:55:44Z 165.10 2015-12-08T05:55:50Z 168.30 2015-12-08T05:55:59Z 168.70 2015-12-08T05:56:06Z 169.10 2015-12-08T05:56:12Z 169.90 2015-12-08T05:56:19Z 171.50 2015-12-08T05:56:25Z 173.90 2015-12-08T05:56:31Z 177.60 2015-12-08T05:57:00Z 177.80 2015-12-08T05:57:15Z 179.40 2015-12-08T05:57:19Z 182.10 2015-12-08T05:57:23Z 186.10 2015-12-08T05:57:28Z 190.00 2015-12-08T05:57:33Z 194.70 2015-12-08T05:57:38Z 199.40 2015-12-08T05:57:44Z 203.10 2015-12-08T05:57:49Z 205.90 2015-12-08T05:57:54Z 207.90 2015-12-08T05:57:59Z 209.00 2015-12-08T05:58:05Z 209.40 2015-12-08T05:58:10Z 211.80 2015-12-08T05:58:19Z 212.40 2015-12-08T05:58:26Z 214.60 2015-12-08T05:58:34Z 216.20 2015-12-08T05:58:41Z 217.60 2015-12-08T05:58:48Z 219.00 2015-12-08T05:58:55Z 220.20 2015-12-08T05:59:02Z 223.60 2015-12-08T05:59:12Z 224.80 2015-12-08T05:59:18Z 224.60 2015-12-08T05:59:24Z 227.00 2015-12-08T05:59:37Z 228.70 2015-12-08T05:59:44Z 230.60 2015-12-08T05:59:50Z 232.40 2015-12-08T05:59:57Z 233.50 2015-12-08T06:00:04Z 234.20 2015-12-08T06:00:10Z 235.10 2015-12-08T06:00:16Z 236.10 2015-12-08T06:00:22Z 237.10 2015-12-08T06:00:28Z 238.00 2015-12-08T06:00:35Z 241.40 2015-12-08T06:00:43Z 243.20 2015-12-08T06:00:50Z 243.80 2015-12-08T06:00:56Z 244.10 2015-12-08T06:01:02Z 245.20 2015-12-08T06:01:08Z 245.80 2015-12-08T06:01:13Z 245.30 2015-12-08T06:01:18Z 244.60 2015-12-08T06:01:24Z 243.50 2015-12-08T06:01:29Z 241.60 2015-12-08T06:01:35Z 241.70 2015-12-08T06:01:45Z 243.80 2015-12-08T06:01:52Z 246.00 2015-12-08T06:01:59Z 248.20 2015-12-08T06:02:07Z 249.50 2015-12-08T06:02:13Z 251.10 2015-12-08T06:02:19Z 253.00 2015-12-08T06:02:25Z 255.20 2015-12-08T06:02:32Z 256.90 2015-12-08T06:02:38Z 258.40 2015-12-08T06:02:44Z 259.80 2015-12-08T06:02:51Z 261.30 2015-12-08T06:02:57Z 263.30 2015-12-08T06:03:03Z 265.20 2015-12-08T06:03:09Z 267.10 2015-12-08T06:03:16Z 269.00 2015-12-08T06:03:23Z 270.60 2015-12-08T06:03:28Z 272.30 2015-12-08T06:03:34Z 273.70 2015-12-08T06:03:40Z 273.70 2015-12-08T06:03:47Z 272.60 2015-12-08T06:03:57Z 271.80 2015-12-08T06:04:04Z 271.10 2015-12-08T06:04:10Z 269.70 2015-12-08T06:04:16Z 267.60 2015-12-08T06:04:25Z 267.60 2015-12-08T06:04:31Z 267.60 2015-12-08T06:04:35Z 267.30 2015-12-08T06:04:39Z 266.70 2015-12-08T06:04:43Z 266.20 2015-12-08T06:04:46Z 264.10 2015-12-08T06:04:50Z 260.80 2015-12-08T06:04:55Z 259.50 2015-12-08T06:04:58Z 258.50 2015-12-08T06:05:02Z 258.10 2015-12-08T06:05:05Z 257.30 2015-12-08T06:05:08Z 255.40 2015-12-08T06:05:12Z 253.60 2015-12-08T06:05:16Z 251.20 2015-12-08T06:05:21Z 248.70 2015-12-08T06:05:26Z 246.60 2015-12-08T06:05:31Z 243.40 2015-12-08T06:05:36Z 237.20 2015-12-08T06:05:47Z 233.50 2015-12-08T06:05:52Z 228.00 2015-12-08T06:06:01Z 226.80 2015-12-08T06:06:10Z 223.10 2015-12-08T06:06:17Z 218.10 2015-12-08T06:07:42Z 217.70 2015-12-08T06:08:32Z 216.70 2015-12-08T06:08:38Z 215.90 2015-12-08T06:08:42Z 214.40 2015-12-08T06:08:46Z 213.10 2015-12-08T06:08:49Z 211.10 2015-12-08T06:08:53Z 209.60 2015-12-08T06:08:56Z 207.70 2015-12-08T06:09:00Z 206.40 2015-12-08T06:09:06Z 205.90 2015-12-08T06:09:10Z 205.30 2015-12-08T06:09:13Z 204.50 2015-12-08T06:09:16Z 204.10 2015-12-08T06:09:18Z 203.50 2015-12-08T06:09:21Z 202.20 2015-12-08T06:09:24Z 201.20 2015-12-08T06:09:26Z 200.00 2015-12-08T06:09:28Z 198.90 2015-12-08T06:09:30Z 197.80 2015-12-08T06:09:32Z 196.90 2015-12-08T06:09:34Z 195.80 2015-12-08T06:09:36Z 194.90 2015-12-08T06:09:44Z 194.90 2015-12-08T06:09:48Z 194.90 2015-12-08T06:09:52Z 194.50 2015-12-08T06:09:55Z 193.50 2015-12-08T06:09:58Z 192.30 2015-12-08T06:10:01Z 191.30 2015-12-08T06:10:03Z 189.50 2015-12-08T06:10:06Z 188.30 2015-12-08T06:10:08Z 187.10 2015-12-08T06:10:10Z 185.80 2015-12-08T06:10:12Z 184.60 2015-12-08T06:10:14Z 183.70 2015-12-08T06:10:16Z 183.10 2015-12-08T06:10:18Z 182.70 2015-12-08T06:10:20Z 182.40 2015-12-08T06:10:22Z 182.20 2015-12-08T06:10:24Z 182.00 2015-12-08T06:10:26Z 181.90 2015-12-08T06:10:28Z 181.80 2015-12-08T06:10:30Z 181.50 2015-12-08T06:10:32Z 181.00 2015-12-08T06:10:34Z 180.40 2015-12-08T06:10:36Z 179.80 2015-12-08T06:10:38Z 179.30 2015-12-08T06:10:40Z 178.80 2015-12-08T06:10:42Z 178.30 2015-12-08T06:10:44Z 177.70 2015-12-08T06:10:46Z 176.90 2015-12-08T06:10:48Z 176.00 2015-12-08T06:10:50Z 175.00 2015-12-08T06:10:52Z 174.10 2015-12-08T06:10:54Z 173.10 2015-12-08T06:10:56Z 172.90 2015-12-08T06:11:02Z 174.10 2015-12-08T06:11:05Z 175.20 2015-12-08T06:11:07Z 177.60 2015-12-08T06:11:10Z 178.80 2015-12-08T06:11:16Z 178.20 2015-12-08T06:11:18Z 177.00 2015-12-08T06:11:20Z 174.80 2015-12-08T06:11:23Z 173.60 2015-12-08T06:11:25Z 171.70 2015-12-08T06:11:28Z 169.70 2015-12-08T06:11:31Z 167.80 2015-12-08T06:11:34Z 166.60 2015-12-08T06:11:37Z 166.00 2015-12-08T06:11:40Z 165.30 2015-12-08T06:11:43Z 164.90 2015-12-08T06:11:46Z 164.80 2015-12-08T06:11:48Z 164.40 2015-12-08T06:11:50Z 163.40 2015-12-08T06:11:52Z 162.10 2015-12-08T06:11:54Z 160.80 2015-12-08T06:11:56Z 159.50 2015-12-08T06:11:58Z 158.10 2015-12-08T06:12:00Z 156.80 2015-12-08T06:12:02Z 155.10 2015-12-08T06:12:04Z 152.50 2015-12-08T06:12:06Z 149.40 2015-12-08T06:12:08Z 146.20 2015-12-08T06:12:10Z 142.80 2015-12-08T06:12:12Z 139.50 2015-12-08T06:12:14Z 136.90 2015-12-08T06:12:16Z 134.40 2015-12-08T06:12:19Z 133.10 2015-12-08T06:12:33Z 134.20 2015-12-08T06:12:37Z 134.90 2015-12-08T06:12:40Z 134.90 2015-12-08T06:12:47Z 134.00 2015-12-08T06:12:52Z 133.30 2015-12-08T06:12:55Z 132.50 2015-12-08T06:12:58Z 131.70 2015-12-08T06:13:01Z 130.70 2015-12-08T06:13:05Z 130.00 2015-12-08T06:13:09Z 129.40 2015-12-08T06:13:12Z 128.80 2015-12-08T06:13:16Z 128.50 2015-12-08T06:13:20Z 127.80 2015-12-08T06:13:24Z 126.60 2015-12-08T06:13:29Z 125.20 2015-12-08T06:13:34Z 124.00 2015-12-08T06:13:38Z 121.60 2015-12-08T06:13:46Z 120.40 2015-12-08T06:13:50Z 118.80 2015-12-08T06:13:53Z 116.90 2015-12-08T06:13:56Z 115.10 2015-12-08T06:13:59Z 114.10 2015-12-08T06:14:01Z 113.30 2015-12-08T06:14:03Z 112.30 2015-12-08T06:14:06Z 111.30 2015-12-08T06:14:09Z 110.40 2015-12-08T06:14:12Z 109.40 2015-12-08T06:14:15Z 108.70 2015-12-08T06:14:17Z 108.20 2015-12-08T06:14:19Z 107.50 2015-12-08T06:14:22Z 107.00 2015-12-08T06:14:25Z 106.50 2015-12-08T06:14:27Z 105.50 2015-12-08T06:14:30Z 104.60 2015-12-08T06:14:32Z 103.20 2015-12-08T06:14:35Z 102.10 2015-12-08T06:14:37Z 100.80 2015-12-08T06:14:39Z 99.30 2015-12-08T06:14:41Z 97.50 2015-12-08T06:14:43Z 95.70 2015-12-08T06:14:45Z 94.00 2015-12-08T06:14:47Z 92.00 2015-12-08T06:14:49Z 90.50 2015-12-08T06:14:51Z 89.30 2015-12-08T06:14:53Z 88.20 2015-12-08T06:14:55Z 87.10 2015-12-08T06:14:57Z 86.10 2015-12-08T06:15:00Z 86.00 2015-12-08T06:15:04Z 85.80 2015-12-08T06:15:08Z 85.40 2015-12-08T06:15:13Z 84.70 2015-12-08T06:15:18Z 83.40 2015-12-08T06:15:21Z 82.20 2015-12-08T06:15:24Z 80.50 2015-12-08T06:15:28Z 78.60 2015-12-08T06:15:32Z 76.40 2015-12-08T06:15:36Z 74.40 2015-12-08T06:15:39Z 72.10 2015-12-08T06:15:43Z 69.60 2015-12-08T06:15:48Z 67.60 2015-12-08T06:15:54Z 67.50 2015-12-08T06:15:58Z 67.40 2015-12-08T06:16:02Z 67.50 2015-12-08T06:16:06Z 68.40 2015-12-08T06:16:11Z 69.40 2015-12-08T06:16:14Z 70.40 2015-12-08T06:16:18Z 70.90 2015-12-08T06:16:21Z 70.90 2015-12-08T06:16:22Z 71.20 2015-12-08T06:16:25Z 70.80 2015-12-08T06:16:28Z 70.70 2015-12-08T06:16:31Z 70.50 2015-12-08T06:16:33Z 69.80 2015-12-08T06:16:36Z 69.20 2015-12-08T06:16:38Z 68.10 2015-12-08T06:16:41Z 67.70 2015-12-08T06:16:44Z 68.10 2015-12-08T06:16:48Z 68.00 2015-12-08T06:16:54Z 67.20 2015-12-08T06:17:02Z 66.70 2015-12-08T06:17:06Z 66.30 2015-12-08T06:17:09Z 66.00 2015-12-08T06:17:14Z 66.30 2015-12-08T06:17:17Z 66.90 2015-12-08T06:17:19Z 67.70 2015-12-08T06:17:21Z 68.80 2015-12-08T06:17:23Z 70.00 2015-12-08T06:17:25Z 70.70 2015-12-08T06:17:26Z 71.40 2015-12-08T06:17:27Z 72.10 2015-12-08T06:17:28Z 73.70 2015-12-08T06:17:30Z 74.40 2015-12-08T06:17:31Z 74.80 2015-12-08T06:17:32Z 75.10 2015-12-08T06:17:33Z 75.60 2015-12-08T06:17:35Z 75.90 2015-12-08T06:17:38Z 75.90 2015-12-08T06:17:42Z 75.70 2015-12-08T06:17:46Z 75.60 2015-12-08T06:17:50Z 75.90 2015-12-08T06:17:54Z 77.10 2015-12-08T06:17:58Z 78.80 2015-12-08T06:18:03Z 80.60 2015-12-08T06:18:08Z 82.50 2015-12-08T06:18:13Z 84.30 2015-12-08T06:18:18Z 85.80 2015-12-08T06:18:23Z 86.90 2015-12-08T06:18:27Z 87.80 2015-12-08T06:18:31Z 88.70 2015-12-08T06:18:35Z 89.70 2015-12-08T06:18:39Z 90.70 2015-12-08T06:18:43Z 91.00 2015-12-08T06:18:47Z 91.00 2015-12-08T06:18:51Z 90.70 2015-12-08T06:18:55Z 90.10 2015-12-08T06:18:59Z 89.30 2015-12-08T06:19:03Z 88.50 2015-12-08T06:19:07Z 87.40 2015-12-08T06:19:11Z 86.20 2015-12-08T06:19:15Z 85.50 2015-12-08T06:19:19Z 85.50 2015-12-08T06:19:23Z 85.60 2015-12-08T06:19:27Z 85.90 2015-12-08T06:19:31Z 86.30 2015-12-08T06:19:35Z 86.70 2015-12-08T06:19:39Z 87.10 2015-12-08T06:19:43Z 87.20 2015-12-08T06:19:47Z 87.00 2015-12-08T06:19:50Z 87.00 2015-12-08T06:19:54Z 87.40 2015-12-08T06:19:58Z 88.00 2015-12-08T06:20:02Z 88.60 2015-12-08T06:20:07Z 89.20 2015-12-08T06:20:11Z 89.70 2015-12-08T06:20:16Z 90.10 2015-12-08T06:20:19Z 90.80 2015-12-08T06:20:24Z 91.40 2015-12-08T06:20:29Z 92.00 2015-12-08T06:20:36Z 92.40 2015-12-08T06:20:40Z 92.90 2015-12-08T06:20:45Z 93.30 2015-12-08T06:20:49Z 93.90 2015-12-08T06:20:54Z 94.40 2015-12-08T06:20:59Z 95.00 2015-12-08T06:21:04Z 95.50 2015-12-08T06:21:09Z 96.50 2015-12-08T06:21:14Z 97.70 2015-12-08T06:21:19Z 99.00 2015-12-08T06:21:23Z 100.60 2015-12-08T06:21:29Z 101.90 2015-12-08T06:21:33Z 103.40 2015-12-08T06:21:38Z 104.90 2015-12-08T06:21:43Z 106.20 2015-12-08T06:21:48Z 107.40 2015-12-08T06:21:54Z 108.40 2015-12-08T06:22:00Z 109.10 2015-12-08T06:22:05Z 109.80 2015-12-08T06:22:10Z 110.70 2015-12-08T06:22:15Z 111.60 2015-12-08T06:22:20Z 113.00 2015-12-08T06:22:26Z 114.30 2015-12-08T06:22:32Z 115.50 2015-12-08T06:22:37Z 117.00 2015-12-08T06:22:42Z 118.40 2015-12-08T06:22:47Z 119.60 2015-12-08T06:22:51Z 121.10 2015-12-08T06:22:57Z 122.70 2015-12-08T06:23:03Z 123.70 2015-12-08T06:23:08Z 124.80 2015-12-08T06:23:14Z 125.80 2015-12-08T06:23:19Z 127.20 2015-12-08T06:23:25Z 129.20 2015-12-08T06:23:32Z 130.80 2015-12-08T06:23:39Z 132.00 2015-12-08T06:23:45Z 133.80 2015-12-08T06:23:53Z 135.20 2015-12-08T06:24:00Z 136.30 2015-12-08T06:24:13Z 136.20 2015-12-08T06:24:23Z 137.50 2015-12-08T06:24:32Z 139.20 2015-12-08T06:24:42Z 140.60 2015-12-08T06:24:51Z 141.50 2015-12-08T06:24:58Z 142.70 2015-12-08T06:25:04Z 144.40 2015-12-08T06:25:10Z 145.80 2015-12-08T06:25:17Z 146.00 2015-12-08T06:25:23Z 146.00 2015-12-08T06:25:30Z 145.80 2015-12-08T06:25:37Z 147.20 2015-12-08T06:25:49Z 149.20 2015-12-08T06:25:58Z 151.60 2015-12-08T06:26:05Z 153.20 2015-12-08T06:26:12Z 153.80 2015-12-08T06:26:17Z 152.90 2015-12-08T06:26:23Z 151.40 2015-12-08T06:26:28Z 150.20 2015-12-08T06:26:33Z 149.90 2015-12-08T06:26:40Z 150.50 2015-12-08T06:26:47Z 151.20 2015-12-08T06:26:53Z 152.10 2015-12-08T06:26:59Z 152.30 2015-12-08T06:27:05Z 151.90 2015-12-08T06:27:10Z 150.90 2015-12-08T06:27:15Z 150.30 2015-12-08T06:27:19Z 150.60 2015-12-08T06:27:23Z 150.60 2015-12-08T06:27:26Z 150.00 2015-12-08T06:27:29Z 149.30 2015-12-08T06:27:31Z 148.10 2015-12-08T06:27:33Z 146.60 2015-12-08T06:27:36Z 145.30 2015-12-08T06:27:40Z 145.30 2015-12-08T06:27:44Z 146.10 2015-12-08T06:27:49Z 146.40 2015-12-08T06:27:54Z 146.50 2015-12-08T06:28:00Z 146.70 2015-12-08T06:28:06Z 148.20 2015-12-08T06:28:14Z 149.90 2015-12-08T06:28:19Z 152.70 2015-12-08T06:28:27Z 154.90 2015-12-08T06:28:34Z 156.40 2015-12-08T06:28:37Z 158.40 2015-12-08T06:28:42Z 159.20 2015-12-08T06:28:53Z 158.80 2015-12-08T06:29:00Z 157.90 2015-12-08T06:29:07Z 157.50 2015-12-08T06:29:16Z 157.20 2015-12-08T06:29:22Z 156.90 2015-12-08T06:29:27Z 156.90 2015-12-08T06:29:31Z 157.40 2015-12-08T06:29:35Z 158.20 2015-12-08T06:29:38Z 159.60 2015-12-08T06:29:43Z 160.60 2015-12-08T06:29:48Z 162.00 2015-12-08T06:29:54Z 163.10 2015-12-08T06:30:00Z 164.10 2015-12-08T06:30:05Z 164.90 2015-12-08T06:30:08Z 166.00 2015-12-08T06:30:13Z 166.50 2015-12-08T06:30:19Z 166.40 2015-12-08T06:30:23Z 166.10 2015-12-08T06:30:28Z 165.70 2015-12-08T06:30:33Z 166.10 2015-12-08T06:30:36Z 166.80 2015-12-08T06:30:40Z 166.70 2015-12-08T06:30:44Z 167.20 2015-12-08T06:30:50Z 168.90 2015-12-08T06:30:55Z 171.30 2015-12-08T06:31:00Z 173.50 2015-12-08T06:31:05Z 175.00 2015-12-08T06:31:10Z 175.50 2015-12-08T06:31:15Z 175.70 2015-12-08T06:31:20Z 176.10 2015-12-08T06:31:24Z 176.90 2015-12-08T06:31:29Z 177.90 2015-12-08T06:31:34Z 179.30 2015-12-08T06:31:39Z 180.70 2015-12-08T06:31:43Z 182.00 2015-12-08T06:31:48Z 182.30 2015-12-08T06:31:53Z 181.80 2015-12-08T06:31:58Z 181.30 2015-12-08T06:32:03Z 181.70 2015-12-08T06:32:09Z 182.80 2015-12-08T06:32:15Z 184.10 2015-12-08T06:32:21Z 185.10 2015-12-08T06:32:27Z 186.10 2015-12-08T06:32:33Z 187.10 2015-12-08T06:32:37Z 188.20 2015-12-08T06:32:43Z 189.10 2015-12-08T06:32:48Z 189.60 2015-12-08T06:32:53Z 189.60 2015-12-08T06:32:58Z 189.50 2015-12-08T06:33:03Z 189.30 2015-12-08T06:33:08Z 189.30 2015-12-08T06:33:13Z 189.50 2015-12-08T06:33:19Z 190.10 2015-12-08T06:33:24Z 190.80 2015-12-08T06:33:29Z 191.80 2015-12-08T06:33:33Z 192.70 2015-12-08T06:33:37Z 193.40 2015-12-08T06:33:43Z 194.50 2015-12-08T06:33:49Z 196.40 2015-12-08T06:33:55Z 196.40 2015-12-08T06:33:59Z 196.60 2015-12-08T06:34:01Z 197.70 2015-12-08T06:34:04Z 199.60 2015-12-08T06:34:11Z 200.70 2015-12-08T06:34:16Z 201.40 2015-12-08T06:34:21Z 202.20 2015-12-08T06:34:26Z 204.20 2015-12-08T06:34:30Z 206.60 2015-12-08T06:34:35Z 210.30 2015-12-08T06:34:42Z 213.70 2015-12-08T06:34:49Z 215.00 2015-12-08T06:34:54Z 215.80 2015-12-08T06:34:58Z 217.10 2015-12-08T06:35:04Z 217.20 2015-12-08T06:35:09Z 216.20 2015-12-08T06:35:14Z 214.80 2015-12-08T06:35:21Z 214.30 2015-12-08T06:35:27Z 215.00 2015-12-08T06:35:32Z 216.50 2015-12-08T06:35:38Z 218.60 2015-12-08T06:35:43Z 222.90 2015-12-08T06:35:52Z 227.00 2015-12-08T06:36:00Z 230.30 2015-12-08T06:36:07Z 232.20 2015-12-08T06:36:13Z 233.00 2015-12-08T06:36:21Z 233.60 2015-12-08T06:36:28Z 236.90 2015-12-08T06:36:37Z 238.00 2015-12-08T06:36:43Z 240.20 2015-12-08T06:36:51Z 242.60 2015-12-08T06:36:57Z 245.80 2015-12-08T06:37:05Z 247.70 2015-12-08T06:37:14Z 247.70 2015-12-08T06:37:21Z 249.80 2015-12-08T06:37:31Z 251.40 2015-12-08T06:37:38Z 252.50 2015-12-08T06:37:45Z 253.70 2015-12-08T06:37:52Z 254.30 2015-12-08T06:37:58Z 254.30 2015-12-08T06:38:06Z 255.70 2015-12-08T06:38:26Z 257.90 2015-12-08T06:38:33Z 260.90 2015-12-08T06:39:00Z 260.10 2015-12-08T06:40:30Z 260.30 2015-12-08T06:40:36Z 260.70 2015-12-08T06:40:40Z 261.60 2015-12-08T06:40:44Z 262.40 2015-12-08T06:40:48Z 263.80 2015-12-08T06:40:53Z 265.50 2015-12-08T06:40:58Z 267.10 2015-12-08T06:41:03Z 269.20 2015-12-08T06:41:08Z 271.90 2015-12-08T06:41:14Z 273.20 2015-12-08T06:41:20Z 273.30 2015-12-08T06:41:28Z 274.20 2015-12-08T06:41:34Z 275.00 2015-12-08T06:41:38Z 276.00 2015-12-08T06:41:42Z 277.00 2015-12-08T06:41:46Z 278.00 2015-12-08T06:41:50Z 278.10 2015-12-08T06:41:53Z 277.50 2015-12-08T06:41:57Z 276.60 2015-12-08T06:42:01Z 275.70 2015-12-08T06:42:06Z 275.40 2015-12-08T06:42:10Z 274.70 2015-12-08T06:42:15Z 273.90 2015-12-08T06:42:19Z 272.70 2015-12-08T06:42:23Z 271.50 2015-12-08T06:42:27Z 270.20 2015-12-08T06:42:31Z 268.30 2015-12-08T06:42:36Z 265.80 2015-12-08T06:42:40Z 263.20 2015-12-08T06:42:44Z 262.10 2015-12-08T06:42:48Z 261.40 2015-12-08T06:42:52Z 260.90 2015-12-08T06:42:55Z 260.40 2015-12-08T06:42:58Z 259.60 2015-12-08T06:43:01Z 258.30 2015-12-08T06:43:04Z 256.70 2015-12-08T06:43:07Z 255.40 2015-12-08T06:43:10Z 253.80 2015-12-08T06:43:13Z 252.50 2015-12-08T06:43:16Z 252.00 2015-12-08T06:43:18Z 251.80 2015-12-08T06:43:20Z 251.90 2015-12-08T06:43:24Z 250.00 2015-12-08T06:43:32Z 247.50 2015-12-08T06:43:39Z 244.90 2015-12-08T06:43:44Z 243.30 2015-12-08T06:43:49Z 242.60 2015-12-08T06:43:53Z 243.10 2015-12-08T06:43:56Z 243.10 2015-12-08T06:43:59Z 242.00 2015-12-08T06:44:02Z 240.70 2015-12-08T06:44:05Z 239.30 2015-12-08T06:44:07Z 237.60 2015-12-08T06:44:09Z 234.40 2015-12-08T06:44:13Z 232.30 2015-12-08T06:44:18Z 230.70 2015-12-08T06:44:21Z 229.20 2015-12-08T06:44:23Z 227.50 2015-12-08T06:44:25Z 225.80 2015-12-08T06:44:27Z 224.20 2015-12-08T06:44:31Z 223.20 2015-12-08T06:44:33Z 220.80 2015-12-08T06:44:36Z 218.90 2015-12-08T06:44:38Z 216.90 2015-12-08T06:44:40Z 213.10 2015-12-08T06:44:43Z 209.00 2015-12-08T06:44:47Z 208.40 2015-12-08T06:44:49Z 208.60 2015-12-08T06:44:53Z 208.20 2015-12-08T06:44:57Z 207.20 2015-12-08T06:45:01Z 205.30 2015-12-08T06:45:05Z 204.80 2015-12-08T06:45:07Z 203.80 2015-12-08T06:45:10Z 201.30 2015-12-08T06:45:18Z 200.20 2015-12-08T06:45:22Z 198.50 2015-12-08T06:45:26Z 198.20 2015-12-08T06:45:29Z 196.70 2015-12-08T06:45:37Z 194.00 2015-12-08T06:45:40Z 190.70 2015-12-08T06:45:43Z 188.40 2015-12-08T06:45:47Z 187.80 2015-12-08T06:45:50Z 188.30 2015-12-08T06:45:55Z 189.70 2015-12-08T06:45:59Z 189.70 2015-12-08T06:46:02Z 188.50 2015-12-08T06:46:06Z 187.60 2015-12-08T06:46:11Z 187.20 2015-12-08T06:46:15Z 187.50 2015-12-08T06:46:20Z 187.10 2015-12-08T06:46:24Z 186.20 2015-12-08T06:46:28Z 185.60 2015-12-08T06:46:31Z 185.50 2015-12-08T06:46:34Z 186.20 2015-12-08T06:46:37Z 187.70 2015-12-08T06:46:41Z 188.70 2015-12-08T06:46:44Z 189.90 2015-12-08T06:46:47Z 191.20 2015-12-08T06:46:50Z 192.30 2015-12-08T06:46:52Z 194.10 2015-12-08T06:46:55Z 195.40 2015-12-08T06:46:57Z 198.20 2015-12-08T06:47:01Z 200.50 2015-12-08T06:47:04Z 203.40 2015-12-08T06:47:08Z 205.00 2015-12-08T06:47:12Z 206.50 2015-12-08T06:47:18Z 206.60 2015-12-08T06:47:26Z 205.60 2015-12-08T06:47:30Z 203.70 2015-12-08T06:47:36Z 202.00 2015-12-08T06:47:41Z 200.00 2015-12-08T06:47:46Z 198.10 2015-12-08T06:47:52Z 196.50 2015-12-08T06:47:57Z 194.90 2015-12-08T06:48:01Z 194.60 2015-12-08T06:48:09Z 196.30 2015-12-08T06:48:19Z 197.80 2015-12-08T06:48:26Z 199.20 2015-12-08T06:48:30Z 201.70 2015-12-08T06:48:36Z 203.60 2015-12-08T06:48:42Z 204.40 2015-12-08T06:48:51Z 203.10 2015-12-08T06:48:58Z 202.00 2015-12-08T06:49:04Z 202.30 2015-12-08T06:49:11Z 204.20 2015-12-08T06:49:19Z 206.00 2015-12-08T06:49:25Z 208.10 2015-12-08T06:49:31Z 210.20 2015-12-08T06:49:37Z 212.10 2015-12-08T06:49:42Z 214.20 2015-12-08T06:49:48Z 216.20 2015-12-08T06:49:59Z 216.10 2015-12-08T06:50:06Z 215.90 2015-12-08T06:50:13Z 217.00 2015-12-08T06:50:19Z 219.10 2015-12-08T06:50:26Z 220.30 2015-12-08T06:50:33Z 221.10 2015-12-08T06:50:39Z 221.70 2015-12-08T06:50:44Z 223.00 2015-12-08T06:50:54Z 223.90 2015-12-08T06:51:01Z 225.80 2015-12-08T06:51:07Z 228.50 2015-12-08T06:51:13Z 231.40 2015-12-08T06:51:20Z 233.60 2015-12-08T06:51:26Z 235.60 2015-12-08T06:51:31Z 237.80 2015-12-08T06:51:36Z 240.30 2015-12-08T06:51:42Z 242.90 2015-12-08T06:51:49Z 244.90 2015-12-08T06:51:55Z 246.90 2015-12-08T06:52:00Z 248.40 2015-12-08T06:52:05Z 249.80 2015-12-08T06:52:10Z 251.10 2015-12-08T06:52:17Z 252.20 2015-12-08T06:52:25Z 253.10 2015-12-08T06:52:31Z 254.50 2015-12-08T06:52:37Z 256.10 2015-12-08T06:52:43Z 257.40 2015-12-08T06:52:47Z 258.70 2015-12-08T06:52:50Z 260.40 2015-12-08T06:52:53Z 261.40 2015-12-08T06:52:59Z 261.60 2015-12-08T06:53:06Z 261.40 2015-12-08T06:53:12Z 260.80 2015-12-08T06:53:16Z 259.80 2015-12-08T06:53:20Z 259.00 2015-12-08T06:53:22Z 258.10 2015-12-08T06:53:24Z 256.90 2015-12-08T06:53:26Z 255.00 2015-12-08T06:53:29Z 252.90 2015-12-08T06:53:32Z 251.00 2015-12-08T06:53:34Z 249.00 2015-12-08T06:53:36Z 246.20 2015-12-08T06:53:39Z 244.20 2015-12-08T06:53:41Z 241.90 2015-12-08T06:53:43Z 240.40 2015-12-08T06:53:45Z 239.90 2015-12-08T06:53:47Z 240.40 2015-12-08T06:53:49Z 242.20 2015-12-08T06:53:54Z 241.90 2015-12-08T06:54:05Z 240.00 2015-12-08T06:54:10Z 238.30 2015-12-08T06:54:13Z 236.20 2015-12-08T06:54:16Z 233.50 2015-12-08T06:54:19Z 230.50 2015-12-08T06:54:23Z 229.20 2015-12-08T06:54:25Z 227.90 2015-12-08T06:54:27Z 226.30 2015-12-08T06:54:30Z 225.70 2015-12-08T06:54:32Z 223.90 2015-12-08T06:54:36Z 222.10 2015-12-08T06:54:39Z 219.50 2015-12-08T06:54:44Z 217.50 2015-12-08T06:54:47Z 215.50 2015-12-08T06:54:51Z 214.40 2015-12-08T06:54:54Z 212.70 2015-12-08T06:54:58Z 211.20 2015-12-08T06:55:01Z 209.70 2015-12-08T06:55:04Z 207.90 2015-12-08T06:55:07Z 207.20 2015-12-08T06:55:09Z 206.10 2015-12-08T06:55:12Z 205.00 2015-12-08T06:55:15Z 204.30 2015-12-08T06:55:18Z 203.30 2015-12-08T06:55:22Z 202.60 2015-12-08T06:55:25Z 201.70 2015-12-08T06:55:28Z 200.70 2015-12-08T06:55:31Z 199.60 2015-12-08T06:55:35Z 199.10 2015-12-08T06:55:40Z 198.80 2015-12-08T06:55:45Z 198.80 2015-12-08T06:55:50Z 198.90 2015-12-08T06:55:55Z 198.60 2015-12-08T06:56:00Z 197.70 2015-12-08T06:56:05Z 196.20 2015-12-08T06:56:11Z 196.60 2015-12-08T06:56:29Z 198.20 2015-12-08T06:56:36Z 200.20 2015-12-08T06:56:45Z 200.30 2015-12-08T06:56:53Z 201.30 2015-12-08T06:56:59Z 203.20 2015-12-08T06:57:05Z 206.00 2015-12-08T06:57:11Z 208.80 2015-12-08T06:57:17Z 211.40 2015-12-08T06:57:23Z 213.60 2015-12-08T06:57:30Z 215.70 2015-12-08T06:57:36Z 217.50 2015-12-08T06:57:42Z 218.80 2015-12-08T06:57:48Z 220.10 2015-12-08T06:57:53Z 221.80 2015-12-08T06:58:00Z 223.40 2015-12-08T06:58:06Z 224.20 2015-12-08T06:58:12Z 224.50 2015-12-08T06:58:17Z 224.90 2015-12-08T06:58:23Z 225.60 2015-12-08T06:58:28Z 226.50 2015-12-08T06:58:35Z 227.70 2015-12-08T06:58:42Z 229.10 2015-12-08T06:58:48Z 231.00 2015-12-08T06:58:54Z 232.40 2015-12-08T06:58:59Z 233.70 2015-12-08T06:59:05Z 234.50 2015-12-08T06:59:10Z 235.40 2015-12-08T06:59:16Z 237.00 2015-12-08T06:59:22Z 238.50 2015-12-08T06:59:27Z 240.60 2015-12-08T06:59:33Z 242.70 2015-12-08T06:59:39Z 244.30 2015-12-08T06:59:44Z 246.50 2015-12-08T06:59:51Z 247.70 2015-12-08T06:59:57Z 250.10 2015-12-08T07:00:05Z 250.60 2015-12-08T07:00:13Z 250.90 2015-12-08T07:00:19Z 252.00 2015-12-08T07:00:25Z 252.30 2015-12-08T07:00:31Z 253.10 2015-12-08T07:00:37Z 254.00 2015-12-08T07:00:43Z 255.10 2015-12-08T07:00:50Z 255.50 2015-12-08T07:00:55Z 254.00 2015-12-08T07:01:01Z 251.40 2015-12-08T07:01:07Z 250.50 2015-12-08T07:01:14Z 252.90 2015-12-08T07:01:20Z 256.20 2015-12-08T07:01:26Z 260.00 2015-12-08T07:01:33Z 262.90 2015-12-08T07:01:39Z 265.90 2015-12-08T07:01:45Z 269.20 2015-12-08T07:01:51Z 272.40 2015-12-08T07:01:57Z 275.60 2015-12-08T07:02:03Z 278.40 2015-12-08T07:02:08Z 280.70 2015-12-08T07:02:13Z 282.30 2015-12-08T07:02:17Z 284.40 2015-12-08T07:02:21Z 286.60 2015-12-08T07:02:25Z 287.80 2015-12-08T07:02:29Z 287.90 2015-12-08T07:02:33Z 287.70 2015-12-08T07:02:37Z 287.70 2015-12-08T07:02:42Z 288.40 2015-12-08T07:02:47Z 289.00 2015-12-08T07:02:50Z 289.50 2015-12-08T07:02:52Z 290.20 2015-12-08T07:02:54Z 291.10 2015-12-08T07:02:56Z 291.70 2015-12-08T07:02:59Z 290.40 2015-12-08T07:03:02Z 287.90 2015-12-08T07:03:06Z 286.00 2015-12-08T07:03:10Z 285.10 2015-12-08T07:03:14Z 285.20 2015-12-08T07:03:18Z 285.90 2015-12-08T07:03:23Z 286.60 2015-12-08T07:03:28Z 287.10 2015-12-08T07:03:33Z 287.50 2015-12-08T07:03:38Z 287.90 2015-12-08T07:03:42Z 288.30 2015-12-08T07:03:46Z 288.70 2015-12-08T07:03:50Z 287.60 2015-12-08T07:03:53Z 286.00 2015-12-08T07:03:56Z 284.40 2015-12-08T07:03:59Z 282.90 2015-12-08T07:04:02Z 281.30 2015-12-08T07:04:05Z 279.60 2015-12-08T07:04:08Z 277.90 2015-12-08T07:04:11Z 275.90 2015-12-08T07:04:15Z 273.90 2015-12-08T07:04:20Z 272.50 2015-12-08T07:04:26Z 272.50 2015-12-08T07:04:34Z 272.90 2015-12-08T07:04:41Z 273.30 2015-12-08T07:04:48Z 273.20 2015-12-08T07:04:54Z 272.20 2015-12-08T07:04:59Z 270.80 2015-12-08T07:05:04Z 270.30 2015-12-08T07:05:10Z 269.40 2015-12-08T07:05:15Z 269.00 2015-12-08T07:05:22Z 268.00 2015-12-08T07:05:27Z 266.60 2015-12-08T07:05:30Z 265.50 2015-12-08T07:05:33Z 264.90 2015-12-08T07:05:39Z 266.00 2015-12-08T07:05:45Z 266.30 2015-12-08T07:05:52Z 267.20 2015-12-08T07:05:58Z 269.10 2015-12-08T07:06:03Z 271.30 2015-12-08T07:06:10Z 271.50 2015-12-08T07:06:14Z 271.60 2015-12-08T07:06:17Z 271.00 2015-12-08T07:06:20Z 270.80 2015-12-08T07:06:23Z 270.10 2015-12-08T07:06:26Z 269.20 2015-12-08T07:06:29Z 268.70 2015-12-08T07:06:33Z 268.80 2015-12-08T07:06:37Z 269.60 2015-12-08T07:06:42Z 269.20 2015-12-08T07:06:47Z 270.90 2015-12-08T07:06:52Z 272.10 2015-12-08T07:06:55Z 273.40 2015-12-08T07:06:58Z 274.10 2015-12-08T07:07:00Z 274.60 2015-12-08T07:07:02Z 274.90 2015-12-08T07:07:04Z 275.40 2015-12-08T07:07:06Z 276.10 2015-12-08T07:07:09Z 276.60 2015-12-08T07:07:12Z 277.10 2015-12-08T07:07:17Z 277.10 2015-12-08T07:07:22Z 276.90 2015-12-08T07:07:28Z 276.80 2015-12-08T07:07:31Z 276.30 2015-12-08T07:07:34Z 275.30 2015-12-08T07:07:40Z 274.20 2015-12-08T07:08:00Z 273.80 2015-12-08T07:08:05Z 273.00 2015-12-08T07:08:09Z 272.10 2015-12-08T07:08:13Z 271.40 2015-12-08T07:08:16Z 270.30 2015-12-08T07:08:20Z 269.70 2015-12-08T07:08:27Z 269.80 2015-12-08T07:08:32Z 270.20 2015-12-08T07:08:35Z 270.90 2015-12-08T07:08:39Z 271.50 2015-12-08T07:08:43Z 271.00 2015-12-08T07:08:47Z 270.20 2015-12-08T07:08:52Z 269.60 2015-12-08T07:08:57Z 268.10 2015-12-08T07:09:02Z 265.70 2015-12-08T07:09:08Z 262.40 2015-12-08T07:09:25Z 260.10 2015-12-08T07:10:06Z 259.40 2015-12-08T07:10:11Z 259.50 2015-12-08T07:10:17Z 260.10 2015-12-08T07:10:21Z 260.30 2015-12-08T07:10:26Z 260.10 2015-12-08T07:10:30Z 259.60 2015-12-08T07:10:35Z 258.20 2015-12-08T07:10:39Z 256.60 2015-12-08T07:10:43Z 255.10 2015-12-08T07:10:47Z 252.40 2015-12-08T07:11:04Z 253.20 2015-12-08T07:11:08Z 254.40 2015-12-08T07:11:11Z 255.40 2015-12-08T07:11:14Z 255.80 2015-12-08T07:11:18Z 255.70 2015-12-08T07:11:21Z 255.30 2015-12-08T07:11:24Z 254.40 2015-12-08T07:11:28Z 253.30 2015-12-08T07:11:31Z 251.30 2015-12-08T07:11:37Z 249.00 2015-12-08T07:11:43Z 247.00 2015-12-08T07:11:50Z 245.30 2015-12-08T07:11:55Z 243.60 2015-12-08T07:11:59Z 241.10 2015-12-08T07:12:04Z 238.40 2015-12-08T07:12:10Z 236.10 2015-12-08T07:12:16Z 234.70 2015-12-08T07:12:22Z 233.70 2015-12-08T07:12:28Z 233.00 2015-12-08T07:12:33Z 232.30 2015-12-08T07:12:39Z 232.00 2015-12-08T07:12:48Z 232.80 2015-12-08T07:12:55Z 233.00 2015-12-08T07:13:02Z 232.80 2015-12-08T07:13:09Z 233.00 2015-12-08T07:13:15Z 232.60 2015-12-08T07:13:20Z 232.10 2015-12-08T07:13:24Z 231.90 2015-12-08T07:13:28Z 231.60 2015-12-08T07:13:33Z 231.00 2015-12-08T07:13:39Z 230.60 2015-12-08T07:13:43Z 230.20 2015-12-08T07:13:47Z 230.60 2015-12-08T07:13:53Z 231.30 2015-12-08T07:13:58Z 232.60 2015-12-08T07:14:03Z 233.10 2015-12-08T07:14:08Z 230.70 2015-12-08T07:14:22Z 228.80 2015-12-08T07:14:31Z 227.90 2015-12-08T07:14:35Z 227.10 2015-12-08T07:14:39Z 226.40 2015-12-08T07:14:43Z 225.90 2015-12-08T07:14:46Z 225.60 2015-12-08T07:14:49Z 225.40 2015-12-08T07:14:53Z 224.90 2015-12-08T07:14:57Z 223.60 2015-12-08T07:15:15Z 223.30 2015-12-08T07:15:21Z 222.90 2015-12-08T07:15:27Z 222.40 2015-12-08T07:15:31Z 221.30 2015-12-08T07:15:34Z 220.10 2015-12-08T07:15:37Z 219.20 2015-12-08T07:15:39Z 218.20 2015-12-08T07:15:42Z 217.00 2015-12-08T07:15:46Z 216.30 2015-12-08T07:15:49Z 216.10 2015-12-08T07:15:51Z 216.20 2015-12-08T07:15:53Z 216.50 2015-12-08T07:15:55Z 216.60 2015-12-08T07:15:57Z 216.80 2015-12-08T07:15:59Z 217.80 2015-12-08T07:16:01Z 219.60 2015-12-08T07:16:03Z 220.50 2015-12-08T07:16:05Z 220.00 2015-12-08T07:16:07Z 218.30 2015-12-08T07:16:09Z 215.60 2015-12-08T07:16:11Z 212.60 2015-12-08T07:16:13Z 210.00 2015-12-08T07:16:15Z 208.60 2015-12-08T07:16:17Z 208.10 2015-12-08T07:16:19Z 207.20 2015-12-08T07:16:21Z 205.50 2015-12-08T07:16:23Z 204.10 2015-12-08T07:16:25Z 203.90 2015-12-08T07:16:27Z 204.30 2015-12-08T07:16:29Z 205.00 2015-12-08T07:16:31Z 206.10 2015-12-08T07:16:33Z 207.70 2015-12-08T07:16:38Z 207.40 2015-12-08T07:16:41Z 206.30 2015-12-08T07:16:47Z 205.10 2015-12-08T07:16:51Z 203.90 2015-12-08T07:16:56Z 202.90 2015-12-08T07:17:01Z 201.70 2015-12-08T07:17:07Z 201.50 2015-12-08T07:17:21Z 202.50 2015-12-08T07:17:28Z 204.00 2015-12-08T07:17:37Z 205.40 2015-12-08T07:17:44Z 206.80 2015-12-08T07:17:51Z 208.60 2015-12-08T07:18:00Z 211.00 2015-12-08T07:18:09Z 213.50 2015-12-08T07:18:18Z 216.40 2015-12-08T07:18:27Z 218.80 2015-12-08T07:18:36Z 220.00 2015-12-08T07:18:41Z 221.60 2015-12-08T07:18:48Z 222.40 2015-12-08T07:18:53Z 223.80 2015-12-08T07:18:58Z 224.70 2015-12-08T07:19:01Z 226.30 2015-12-08T07:19:04Z 229.00 2015-12-08T07:19:09Z 231.20 2015-12-08T07:19:15Z 233.50 2015-12-08T07:19:21Z 236.20 2015-12-08T07:19:28Z 239.00 2015-12-08T07:19:34Z 242.00 2015-12-08T07:19:43Z 240.70 2015-12-08T07:19:51Z 238.50 2015-12-08T07:19:58Z 236.60 2015-12-08T07:20:03Z 234.10 2015-12-08T07:20:11Z 233.20 2015-12-08T07:20:24Z 234.60 2015-12-08T07:20:31Z 236.40 2015-12-08T07:20:38Z 238.20 2015-12-08T07:20:44Z 240.50 2015-12-08T07:20:52Z 242.50 2015-12-08T07:20:58Z 245.40 2015-12-08T07:21:04Z 247.80 2015-12-08T07:21:08Z 251.00 2015-12-08T07:21:12Z 254.10 2015-12-08T07:21:17Z 256.80 2015-12-08T07:21:21Z 259.30 2015-12-08T07:21:24Z 261.00 2015-12-08T07:21:27Z 260.90 2015-12-08T07:21:30Z 259.70 2015-12-08T07:21:34Z 258.60 2015-12-08T07:21:39Z 257.40 2015-12-08T07:21:41Z 254.40 2015-12-08T07:21:45Z 251.30 2015-12-08T07:21:50Z 250.00 2015-12-08T07:21:56Z 252.00 2015-12-08T07:22:02Z 256.20 2015-12-08T07:22:12Z 258.70 2015-12-08T07:25:39Z 259.50 2015-12-08T07:25:45Z 261.00 2015-12-08T07:25:49Z 262.70 2015-12-08T07:25:52Z 264.80 2015-12-08T07:25:57Z 264.20 2015-12-08T07:26:00Z 263.00 2015-12-08T07:26:02Z 261.20 2015-12-08T07:26:04Z 259.40 2015-12-08T07:26:06Z 257.80 2015-12-08T07:26:08Z 256.80 2015-12-08T07:26:09Z 253.90 2015-12-08T07:26:11Z 252.10 2015-12-08T07:26:12Z 250.10 2015-12-08T07:26:13Z 247.80 2015-12-08T07:26:14Z 242.90 2015-12-08T07:26:16Z 239.10 2015-12-08T07:26:18Z 236.10 2015-12-08T07:26:21Z 234.10 2015-12-08T07:26:25Z 232.90 2015-12-08T07:26:30Z 232.40 2015-12-08T07:26:34Z 231.70 2015-12-08T07:26:38Z 230.90 2015-12-08T07:26:43Z 230.50 2015-12-08T07:26:47Z 229.50 2015-12-08T07:26:50Z 228.40 2015-12-08T07:26:52Z 227.20 2015-12-08T07:26:54Z 225.70 2015-12-08T07:26:56Z 224.10 2015-12-08T07:26:58Z 222.30 2015-12-08T07:27:00Z 220.60 2015-12-08T07:27:02Z 219.00 2015-12-08T07:27:04Z 217.20 2015-12-08T07:27:06Z 215.50 2015-12-08T07:27:08Z 213.70 2015-12-08T07:27:10Z 211.60 2015-12-08T07:27:12Z 209.40 2015-12-08T07:27:14Z 207.60 2015-12-08T07:27:16Z 206.40 2015-12-08T07:27:18Z 206.00 2015-12-08T07:27:20Z 206.30 2015-12-08T07:27:22Z 206.90 2015-12-08T07:27:24Z 206.60 2015-12-08T07:27:27Z 205.20 2015-12-08T07:27:30Z 203.50 2015-12-08T07:27:32Z 201.30 2015-12-08T07:27:34Z 197.10 2015-12-08T07:27:45Z 198.10 2015-12-08T07:27:50Z 199.40 2015-12-08T07:27:54Z 201.20 2015-12-08T07:27:58Z 203.50 2015-12-08T07:28:03Z 205.10 2015-12-08T07:28:07Z 207.00 2015-12-08T07:28:11Z 209.60 2015-12-08T07:28:15Z 210.60 2015-12-08T07:28:19Z 210.90 2015-12-08T07:28:23Z 211.30 2015-12-08T07:28:27Z 212.20 2015-12-08T07:28:32Z 213.10 2015-12-08T07:28:37Z 213.70 2015-12-08T07:28:41Z 214.50 2015-12-08T07:28:46Z 215.00 2015-12-08T07:28:50Z 215.50 2015-12-08T07:28:54Z 216.20 2015-12-08T07:28:59Z 216.80 2015-12-08T07:29:04Z 217.50 2015-12-08T07:29:08Z 218.50 2015-12-08T07:29:12Z 219.70 2015-12-08T07:29:17Z 220.80 2015-12-08T07:29:23Z 222.00 2015-12-08T07:29:29Z 223.10 2015-12-08T07:29:34Z 224.00 2015-12-08T07:29:40Z 224.60 2015-12-08T07:29:46Z 225.30 2015-12-08T07:29:50Z 226.20 2015-12-08T07:29:54Z 226.90 2015-12-08T07:29:59Z 228.00 2015-12-08T07:30:03Z 229.50 2015-12-08T07:30:08Z 231.50 2015-12-08T07:30:14Z 233.90 2015-12-08T07:30:20Z 236.70 2015-12-08T07:30:26Z 238.70 2015-12-08T07:30:31Z 240.30 2015-12-08T07:30:36Z 240.40 2015-12-08T07:30:42Z 240.50 2015-12-08T07:30:47Z 241.00 2015-12-08T07:30:51Z 242.10 2015-12-08T07:31:16Z 242.70 2015-12-08T07:31:21Z 243.40 2015-12-08T07:31:26Z 244.20 2015-12-08T07:31:31Z 245.40 2015-12-08T07:31:35Z 247.60 2015-12-08T07:31:39Z 249.10 2015-12-08T07:31:42Z 250.50 2015-12-08T07:31:46Z 250.60 2015-12-08T07:31:50Z 250.90 2015-12-08T07:31:54Z 251.50 2015-12-08T07:31:58Z 252.60 2015-12-08T07:32:01Z 253.70 2015-12-08T07:32:04Z 254.40 2015-12-08T07:32:08Z 253.30 2015-12-08T07:32:13Z 251.10 2015-12-08T07:32:18Z 249.70 2015-12-08T07:32:23Z 248.60 2015-12-08T07:32:29Z 248.10 2015-12-08T07:32:33Z 248.40 2015-12-08T07:32:39Z 249.30 2015-12-08T07:32:45Z 250.10 2015-12-08T07:32:50Z 251.00 2015-12-08T07:32:55Z 250.60 2015-12-08T07:32:59Z 249.30 2015-12-08T07:33:02Z 247.10 2015-12-08T07:33:06Z 245.60 2015-12-08T07:33:09Z 244.60 2015-12-08T07:33:11Z 243.20 2015-12-08T07:33:13Z 241.10 2015-12-08T07:33:16Z 239.50 2015-12-08T07:33:19Z 237.70 2015-12-08T07:33:22Z 235.10 2015-12-08T07:33:27Z 233.50 2015-12-08T07:33:30Z 232.40 2015-12-08T07:33:32Z 231.30 2015-12-08T07:33:34Z 230.10 2015-12-08T07:33:37Z 229.60 2015-12-08T07:33:40Z 228.10 2015-12-08T07:33:44Z 226.60 2015-12-08T07:33:48Z 225.30 2015-12-08T07:33:52Z 224.80 2015-12-08T07:33:57Z 224.70 2015-12-08T07:34:02Z 224.20 2015-12-08T07:34:07Z 222.90 2015-12-08T07:34:13Z 223.90 2015-12-08T07:34:19Z 225.30 2015-12-08T07:34:22Z 227.30 2015-12-08T07:34:25Z 230.40 2015-12-08T07:34:28Z 233.00 2015-12-08T07:34:30Z 235.00 2015-12-08T07:34:32Z 236.40 2015-12-08T07:34:34Z 236.90 2015-12-08T07:34:36Z 235.40 2015-12-08T07:34:39Z 233.30 2015-12-08T07:34:43Z 233.30 2015-12-08T07:34:46Z 234.90 2015-12-08T07:34:50Z 236.30 2015-12-08T07:34:55Z 236.40 2015-12-08T07:35:00Z 236.60 2015-12-08T07:35:05Z 237.40 2015-12-08T07:35:10Z 238.20 2015-12-08T07:35:14Z 239.40 2015-12-08T07:35:19Z 241.00 2015-12-08T07:35:25Z 242.80 2015-12-08T07:35:30Z 245.10 2015-12-08T07:35:36Z 246.80 2015-12-08T07:35:41Z 248.00 2015-12-08T07:35:45Z 249.50 2015-12-08T07:35:48Z 250.40 2015-12-08T07:35:50Z 251.70 2015-12-08T07:35:52Z 254.50 2015-12-08T07:35:55Z 256.70 2015-12-08T07:35:59Z 257.70 2015-12-08T07:36:04Z 258.00 2015-12-08T07:36:08Z 257.90 2015-12-08T07:36:13Z 257.40 2015-12-08T07:36:17Z 256.20 2015-12-08T07:36:22Z 254.80 2015-12-08T07:36:26Z 253.10 2015-12-08T07:36:29Z 252.30 2015-12-08T07:36:31Z 251.40 2015-12-08T07:36:34Z 250.60 2015-12-08T07:36:36Z 249.40 2015-12-08T07:36:38Z 247.90 2015-12-08T07:36:40Z 245.60 2015-12-08T07:36:42Z 242.60 2015-12-08T07:36:44Z 239.60 2015-12-08T07:36:46Z 237.20 2015-12-08T07:36:48Z 235.90 2015-12-08T07:36:50Z 235.40 2015-12-08T07:36:54Z 234.10 2015-12-08T07:36:59Z 232.70 2015-12-08T07:37:04Z 231.60 2015-12-08T07:37:08Z 230.60 2015-12-08T07:37:14Z 229.00 2015-12-08T07:37:18Z 228.20 2015-12-08T07:37:20Z 228.50 2015-12-08T07:37:22Z 229.50 2015-12-08T07:37:24Z 231.00 2015-12-08T07:37:26Z 232.70 2015-12-08T07:37:28Z 234.10 2015-12-08T07:37:30Z 234.20 2015-12-08T07:37:32Z 233.10 2015-12-08T07:37:34Z 231.30 2015-12-08T07:37:36Z 228.20 2015-12-08T07:37:39Z 226.00 2015-12-08T07:37:41Z 224.40 2015-12-08T07:37:43Z 224.00 2015-12-08T07:37:45Z 224.60 2015-12-08T07:37:47Z 225.70 2015-12-08T07:37:50Z 225.50 2015-12-08T07:37:53Z 224.70 2015-12-08T07:37:56Z 223.50 2015-12-08T07:37:59Z 221.70 2015-12-08T07:38:02Z 219.70 2015-12-08T07:38:05Z 217.50 2015-12-08T07:38:08Z 215.10 2015-12-08T07:38:11Z 213.10 2015-12-08T07:38:14Z 211.40 2015-12-08T07:38:17Z 210.20 2015-12-08T07:38:21Z 209.60 2015-12-08T07:38:25Z 209.10 2015-12-08T07:38:29Z 208.60 2015-12-08T07:38:33Z 208.10 2015-12-08T07:38:36Z 207.40 2015-12-08T07:38:39Z 206.50 2015-12-08T07:38:42Z 204.80 2015-12-08T07:38:45Z 203.60 2015-12-08T07:38:47Z 202.60 2015-12-08T07:38:49Z 202.00 2015-12-08T07:38:51Z 201.60 2015-12-08T07:38:54Z 202.00 2015-12-08T07:38:59Z 203.40 2015-12-08T07:39:04Z 204.70 2015-12-08T07:39:08Z 205.90 2015-12-08T07:39:12Z 207.10 2015-12-08T07:39:16Z 208.60 2015-12-08T07:39:21Z 209.80 2015-12-08T07:39:25Z 210.40 2015-12-08T07:39:28Z 211.50 2015-12-08T07:39:31Z 212.70 2015-12-08T07:39:33Z 214.70 2015-12-08T07:39:36Z 217.60 2015-12-08T07:39:39Z 220.10 2015-12-08T07:39:42Z 221.70 2015-12-08T07:39:45Z 221.60 2015-12-08T07:39:49Z 220.40 2015-12-08T07:39:53Z 219.30 2015-12-08T07:39:56Z 218.20 2015-12-08T07:40:00Z 218.30 2015-12-08T07:40:06Z 218.30 2015-12-08T07:40:11Z 218.10 2015-12-08T07:40:17Z 218.30 2015-12-08T07:40:22Z 218.10 2015-12-08T07:40:28Z 217.60 2015-12-08T07:40:34Z 216.90 2015-12-08T07:40:37Z 215.70 2015-12-08T07:40:41Z 214.60 2015-12-08T07:40:44Z 214.50 2015-12-08T07:40:46Z 213.90 2015-12-08T07:40:48Z 212.60 2015-12-08T07:40:50Z 210.70 2015-12-08T07:40:53Z 208.80 2015-12-08T07:40:57Z 207.10 2015-12-08T07:41:01Z 205.90 2015-12-08T07:41:06Z 205.00 2015-12-08T07:41:09Z 203.80 2015-12-08T07:41:13Z 202.70 2015-12-08T07:41:17Z 202.00 2015-12-08T07:41:22Z 201.90 2015-12-08T07:41:26Z 203.10 2015-12-08T07:41:32Z 204.80 2015-12-08T07:41:37Z 206.70 2015-12-08T07:41:42Z 208.80 2015-12-08T07:41:47Z 211.10 2015-12-08T07:41:52Z 213.40 2015-12-08T07:41:57Z 215.50 2015-12-08T07:42:02Z 217.80 2015-12-08T07:42:07Z 220.00 2015-12-08T07:42:12Z 222.30 2015-12-08T07:42:17Z 224.60 2015-12-08T07:42:21Z 227.00 2015-12-08T07:42:25Z 228.70 2015-12-08T07:42:29Z 230.60 2015-12-08T07:42:34Z 232.90 2015-12-08T07:42:38Z 235.70 2015-12-08T07:42:42Z 238.60 2015-12-08T07:42:46Z 241.70 2015-12-08T07:42:50Z 243.60 2015-12-08T07:43:00Z 241.90 2015-12-08T07:43:05Z 240.10 2015-12-08T07:43:10Z 237.50 2015-12-08T07:43:17Z 238.50 2015-12-08T07:43:23Z 240.40 2015-12-08T07:43:28Z 243.60 2015-12-08T07:43:34Z 247.00 2015-12-08T07:43:40Z 250.30 2015-12-08T07:43:45Z 254.20 2015-12-08T07:43:51Z 257.10 2015-12-08T07:43:57Z 258.90 2015-12-08T07:44:02Z 261.00 2015-12-08T07:44:09Z 262.70 2015-12-08T07:44:15Z 264.10 2015-12-08T07:44:22Z 265.20 2015-12-08T07:44:28Z 265.70 2015-12-08T07:44:33Z 265.10 2015-12-08T07:44:38Z 265.60 2015-12-08T07:44:44Z 266.70 2015-12-08T07:44:50Z 268.80 2015-12-08T07:44:56Z 271.10 2015-12-08T07:45:02Z 272.20 2015-12-08T07:45:08Z 271.70 2015-12-08T07:45:13Z 271.50 2015-12-08T07:45:18Z 272.00 2015-12-08T07:45:23Z 272.40 2015-12-08T07:45:28Z 272.60 2015-12-08T07:45:33Z 272.60 2015-12-08T07:45:38Z 273.00 2015-12-08T07:45:43Z 273.40 2015-12-08T07:45:48Z 273.90 2015-12-08T07:45:54Z 274.60 2015-12-08T07:45:59Z 275.90 2015-12-08T07:46:05Z 276.70 2015-12-08T07:46:09Z 277.70 2015-12-08T07:46:14Z 278.40 2015-12-08T07:46:18Z 279.00 2015-12-08T07:46:22Z 279.30 2015-12-08T07:46:24Z 279.60 2015-12-08T07:46:27Z 279.90 2015-12-08T07:46:31Z 280.50 2015-12-08T07:46:37Z 280.80 2015-12-08T07:46:40Z 281.00 2015-12-08T07:46:43Z 281.20 2015-12-08T07:46:45Z 281.30 2015-12-08T07:46:47Z 281.70 2015-12-08T07:46:49Z 282.90 2015-12-08T07:46:52Z 283.80 2015-12-08T07:46:55Z 283.70 2015-12-08T07:46:57Z 283.50 2015-12-08T07:47:01Z 283.40 2015-12-08T07:47:08Z 282.80 2015-12-08T07:47:12Z 282.20 2015-12-08T07:47:14Z 279.90 2015-12-08T07:47:18Z 278.30 2015-12-08T07:47:28Z 279.50 2015-12-08T07:47:37Z 281.10 2015-12-08T07:47:42Z 283.30 2015-12-08T07:47:47Z 286.00 2015-12-08T07:47:55Z 286.70 2015-12-08T07:48:01Z 288.00 2015-12-08T07:48:06Z 289.30 2015-12-08T07:48:12Z 291.00 2015-12-08T07:48:24Z 291.10 2015-12-08T07:48:30Z 290.90 2015-12-08T07:48:37Z 292.60 2015-12-08T07:48:48Z 293.90 2015-12-08T07:48:55Z 295.40 2015-12-08T07:49:03Z 295.90 2015-12-08T07:49:10Z 295.80 2015-12-08T07:49:13Z 295.80 2015-12-08T07:49:15Z 295.60 2015-12-08T07:49:17Z 295.30 2015-12-08T07:49:20Z 295.10 2015-12-08T07:49:22Z 295.00 2015-12-08T07:49:25Z 294.60 2015-12-08T07:49:28Z 293.20 2015-12-08T07:49:32Z 292.40 2015-12-08T07:49:35Z 291.00 2015-12-08T07:49:41Z 290.70 2015-12-08T07:49:49Z 290.90 2015-12-08T07:49:56Z 291.40 2015-12-08T07:50:02Z 292.20 2015-12-08T07:50:09Z 292.50 2015-12-08T07:50:15Z 292.00 2015-12-08T07:50:20Z 291.40 2015-12-08T07:50:24Z 290.80 2015-12-08T07:50:29Z 290.30 2015-12-08T07:50:35Z 290.20 2015-12-08T07:50:40Z 290.60 2015-12-08T07:50:49Z 289.70 2015-12-08T07:50:53Z 288.40 2015-12-08T07:50:57Z 287.80 2015-12-08T07:50:59Z 286.90 2015-12-08T07:51:02Z 286.30 2015-12-08T07:51:04Z 285.90 2015-12-08T07:51:06Z 285.80 2015-12-08T07:51:08Z 286.20 2015-12-08T07:51:10Z 286.90 2015-12-08T07:51:12Z 287.80 2015-12-08T07:51:14Z 288.80 2015-12-08T07:51:16Z 289.60 2015-12-08T07:51:18Z 290.50 2015-12-08T07:51:20Z 291.20 2015-12-08T07:51:22Z 291.60 2015-12-08T07:51:24Z 291.60 2015-12-08T07:51:26Z 291.30 2015-12-08T07:51:28Z 290.60 2015-12-08T07:51:30Z 289.80 2015-12-08T07:51:32Z 288.80 2015-12-08T07:51:35Z 288.20 2015-12-08T07:51:38Z 287.90 2015-12-08T07:51:41Z 287.50 2015-12-08T07:51:44Z 286.70 2015-12-08T07:51:46Z 285.60 2015-12-08T07:51:48Z 284.50 2015-12-08T07:51:50Z 283.40 2015-12-08T07:51:52Z 282.20 2015-12-08T07:51:54Z 281.10 2015-12-08T07:51:56Z 280.00 2015-12-08T07:51:58Z 279.00 2015-12-08T07:52:00Z 277.90 2015-12-08T07:52:02Z 276.80 2015-12-08T07:52:04Z 275.90 2015-12-08T07:52:06Z 275.10 2015-12-08T07:52:08Z 274.10 2015-12-08T07:52:11Z 273.40 2015-12-08T07:52:14Z 272.90 2015-12-08T07:52:19Z 272.70 2015-12-08T07:52:25Z 272.70 2015-12-08T07:52:33Z 272.80 2015-12-08T07:52:39Z 273.10 2015-12-08T07:52:45Z 273.60 2015-12-08T07:52:54Z 274.00 2015-12-08T07:53:01Z 274.40 2015-12-08T07:53:07Z 273.80 2015-12-08T07:53:15Z 272.00 2015-12-08T07:54:44Z 271.00 2015-12-08T07:54:50Z 269.40 2015-12-08T07:54:58Z 269.80 2015-12-08T07:55:02Z 269.20 2015-12-08T07:55:08Z 267.40 2015-12-08T07:55:15Z 265.80 2015-12-08T07:55:20Z 264.00 2015-12-08T07:55:24Z 262.30 2015-12-08T07:55:28Z 261.10 2015-12-08T07:55:31Z 260.30 2015-12-08T07:55:33Z 259.30 2015-12-08T07:55:36Z 259.10 2015-12-08T07:55:39Z 259.10 2015-12-08T07:55:43Z 259.40 2015-12-08T07:55:47Z 260.90 2015-12-08T07:55:52Z 262.90 2015-12-08T07:55:57Z 264.60 2015-12-08T07:56:02Z 266.10 2015-12-08T07:56:07Z 267.60 2015-12-08T07:56:13Z 268.50 2015-12-08T07:56:18Z 269.20 2015-12-08T07:56:23Z 270.10 2015-12-08T07:56:28Z 270.80 2015-12-08T07:56:33Z 271.20 2015-12-08T07:56:37Z 272.00 2015-12-08T07:56:43Z 272.10 2015-12-08T07:56:49Z 272.30 2015-12-08T07:56:55Z 271.80 2015-12-08T07:57:02Z 271.90 2015-12-08T07:57:06Z 272.30 2015-12-08T07:57:11Z 272.10 2015-12-08T07:57:14Z 271.70 2015-12-08T07:57:18Z 270.90 2015-12-08T07:57:23Z 270.50 2015-12-08T07:57:27Z 270.20 2015-12-08T07:57:31Z 270.00 2015-12-08T07:57:36Z 269.80 2015-12-08T07:57:41Z 269.40 2015-12-08T07:57:44Z 269.10 2015-12-08T07:57:49Z 269.70 2015-12-08T07:57:55Z 271.80 2015-12-08T07:58:05Z 273.50 2015-12-08T07:58:11Z 275.80 2015-12-08T07:58:18Z 277.50 2015-12-08T07:58:23Z 279.70 2015-12-08T07:58:29Z 281.00 2015-12-08T07:58:34Z 281.10 2015-12-08T07:58:37Z 280.60 2015-12-08T07:58:41Z 281.80 2015-12-08T07:58:50Z 283.20 2015-12-08T07:58:56Z 284.30 2015-12-08T07:59:03Z 284.20 2015-12-08T07:59:10Z 283.00 2015-12-08T07:59:16Z 281.60 2015-12-08T07:59:20Z 279.30 2015-12-08T07:59:25Z 279.00 2015-12-08T07:59:43Z 280.70 2015-12-08T07:59:49Z 282.60 2015-12-08T07:59:55Z 284.60 2015-12-08T08:00:00Z 286.00 2015-12-08T08:00:04Z 287.50 2015-12-08T08:00:09Z 287.30 2015-12-08T08:00:12Z 286.10 2015-12-08T08:00:16Z 284.30 2015-12-08T08:00:22Z 283.40 2015-12-08T08:00:28Z 281.80 2015-12-08T08:00:37Z 280.80 2015-12-08T08:00:41Z 279.20 2015-12-08T08:00:48Z 279.20 2015-12-08T08:00:51Z 278.40 2015-12-08T08:00:55Z 277.90 2015-12-08T08:00:57Z 277.10 2015-12-08T08:00:59Z 276.00 2015-12-08T08:01:01Z 274.70 2015-12-08T08:01:03Z 273.20 2015-12-08T08:01:06Z 273.50 2015-12-08T08:01:09Z 274.20 2015-12-08T08:01:11Z 275.20 2015-12-08T08:01:13Z 275.70 2015-12-08T08:01:15Z 275.60 2015-12-08T08:01:17Z 273.90 2015-12-08T08:01:21Z 271.90 2015-12-08T08:01:25Z 270.10 2015-12-08T08:01:29Z 268.20 2015-12-08T08:01:34Z 267.60 2015-12-08T08:01:39Z 267.80 2015-12-08T08:01:42Z 269.40 2015-12-08T08:01:49Z 270.60 2015-12-08T08:02:04Z 272.10 2015-12-08T08:02:18Z 273.10 2015-12-08T08:02:25Z 274.20 2015-12-08T08:02:32Z 275.60 2015-12-08T08:02:38Z 276.60 2015-12-08T08:02:44Z 277.20 2015-12-08T08:02:50Z 277.30 2015-12-08T08:02:56Z 277.00 2015-12-08T08:03:00Z 277.40 2015-12-08T08:03:05Z 278.60 2015-12-08T08:03:11Z 279.60 2015-12-08T08:03:17Z 280.90 2015-12-08T08:03:26Z 281.80 2015-12-08T08:03:34Z 282.50 2015-12-08T08:03:41Z 282.80 2015-12-08T08:03:52Z 282.10 2015-12-08T08:03:59Z 281.20 2015-12-08T08:04:04Z 280.50 2015-12-08T08:04:08Z 280.00 2015-12-08T08:04:13Z 279.80 2015-12-08T08:04:17Z 279.60 2015-12-08T08:04:22Z 279.00 2015-12-08T08:04:26Z 277.70 2015-12-08T08:04:32Z 277.50 2015-12-08T08:04:38Z 278.80 2015-12-08T08:04:43Z 280.00 2015-12-08T08:04:48Z 280.20 2015-12-08T08:04:52Z 280.20 2015-12-08T08:04:56Z 280.70 2015-12-08T08:05:02Z 281.80 2015-12-08T08:05:07Z 282.00 2015-12-08T08:05:12Z 281.80 2015-12-08T08:05:17Z 281.60 2015-12-08T08:05:21Z 281.40 2015-12-08T08:05:25Z 281.20 2015-12-08T08:05:29Z 280.90 2015-12-08T08:05:32Z 280.40 2015-12-08T08:05:36Z 279.90 2015-12-08T08:05:40Z 279.60 2015-12-08T08:05:44Z 279.50 2015-12-08T08:05:48Z 279.60 2015-12-08T08:05:54Z 279.90 2015-12-08T08:05:58Z 280.30 2015-12-08T08:06:01Z 280.60 2015-12-08T08:06:04Z 280.80 2015-12-08T08:06:08Z 281.00 2015-12-08T08:06:11Z 281.00 2015-12-08T08:06:14Z 280.90 2015-12-08T08:06:18Z 280.80 2015-12-08T08:06:25Z 280.90 2015-12-08T08:06:34Z 280.60 2015-12-08T08:06:41Z 280.20 2015-12-08T08:06:47Z 279.40 2015-12-08T08:06:52Z 278.20 2015-12-08T08:06:59Z 277.50 2015-12-08T08:07:04Z 277.00 2015-12-08T08:07:08Z 276.70 2015-12-08T08:07:19Z 277.50 2015-12-08T08:07:35Z 277.40 2015-12-08T08:07:40Z 277.40 2015-12-08T08:07:45Z 277.50 2015-12-08T08:07:49Z 277.50 2015-12-08T08:07:54Z 277.50 2015-12-08T08:07:59Z 276.50 2015-12-08T08:08:05Z 274.20 2015-12-08T08:08:10Z 272.00 2015-12-08T08:08:20Z 274.60 2015-12-08T08:08:27Z 277.20 2015-12-08T08:08:32Z 278.30 2015-12-08T08:08:37Z 278.60 2015-12-08T08:08:43Z 279.30 2015-12-08T08:08:58Z 279.70 2015-12-08T08:09:04Z 280.50 2015-12-08T08:09:15Z 280.40 2015-12-08T08:09:19Z 280.50 2015-12-08T08:09:26Z 279.10 2015-12-08T08:09:32Z 276.60 2015-12-08T08:09:36Z 273.10 2015-12-08T08:09:41Z 270.00 2015-12-08T08:09:48Z 271.70 2015-12-08T08:09:55Z 274.70 2015-12-08T08:10:01Z 279.10 2015-12-08T08:10:08Z 280.60 2015-12-08T08:10:15Z 280.80 2015-12-08T08:10:20Z 280.70 2015-12-08T08:10:27Z 280.70 2015-12-08T08:10:32Z 280.60 2015-12-08T08:10:37Z 279.50 2015-12-08T08:10:42Z 278.60 2015-12-08T08:10:46Z 275.60 2015-12-08T08:10:51Z 274.60 2015-12-08T08:10:55Z 273.60 2015-12-08T08:10:59Z 270.70 2015-12-08T08:12:37Z 269.70 2015-12-08T08:12:43Z 269.80 2015-12-08T08:12:47Z 271.20 2015-12-08T08:12:51Z 272.80 2015-12-08T08:12:54Z 275.20 2015-12-08T08:12:58Z 275.60 2015-12-08T08:13:02Z 274.70 2015-12-08T08:13:06Z 273.80 2015-12-08T08:13:09Z 273.10 2015-12-08T08:13:11Z 272.40 2015-12-08T08:13:13Z 271.90 2015-12-08T08:13:15Z 272.00 2015-12-08T08:13:18Z 271.80 2015-12-08T08:13:20Z 271.20 2015-12-08T08:13:22Z 270.40 2015-12-08T08:13:24Z 269.30 2015-12-08T08:13:26Z 268.30 2015-12-08T08:13:28Z 267.60 2015-12-08T08:13:30Z 267.70 2015-12-08T08:13:32Z 268.30 2015-12-08T08:13:34Z 269.40 2015-12-08T08:13:36Z 271.50 2015-12-08T08:13:39Z 273.80 2015-12-08T08:13:42Z 275.80 2015-12-08T08:13:45Z 276.80 2015-12-08T08:13:47Z 277.80 2015-12-08T08:13:49Z 279.00 2015-12-08T08:13:52Z 279.70 2015-12-08T08:13:54Z 280.50 2015-12-08T08:13:56Z 281.60 2015-12-08T08:13:58Z 283.40 2015-12-08T08:14:01Z 285.20 2015-12-08T08:14:04Z 286.10 2015-12-08T08:14:07Z 286.70 2015-12-08T08:14:10Z 287.00 2015-12-08T08:14:13Z 287.60 2015-12-08T08:14:16Z 288.20 2015-12-08T08:14:19Z 289.00 2015-12-08T08:14:22Z 290.00 2015-12-08T08:14:25Z 291.10 2015-12-08T08:14:28Z 291.50 2015-12-08T08:14:31Z 291.30 2015-12-08T08:14:33Z 290.80 2015-12-08T08:14:35Z 289.80 2015-12-08T08:14:38Z 288.60 2015-12-08T08:14:40Z 287.30 2015-12-08T08:14:42Z 285.00 2015-12-08T08:14:45Z 283.20 2015-12-08T08:14:48Z 282.00 2015-12-08T08:14:51Z 280.20 2015-12-08T08:14:54Z 278.80 2015-12-08T08:14:56Z 277.50 2015-12-08T08:14:58Z 276.00 2015-12-08T08:15:00Z 274.70 2015-12-08T08:15:02Z 273.20 2015-12-08T08:15:05Z 273.10 2015-12-08T08:15:07Z 273.30 2015-12-08T08:15:10Z 273.70 2015-12-08T08:15:15Z 274.10 2015-12-08T08:15:20Z 274.00 2015-12-08T08:15:26Z 273.70 2015-12-08T08:15:33Z 274.30 2015-12-08T08:15:40Z 274.10 2015-12-08T08:15:46Z 273.70 2015-12-08T08:15:52Z 272.40 2015-12-08T08:15:57Z 270.50 2015-12-08T08:16:01Z 268.80 2015-12-08T08:16:06Z 268.20 2015-12-08T08:16:11Z 267.40 2015-12-08T08:16:16Z 266.30 2015-12-08T08:16:21Z 265.40 2015-12-08T08:16:27Z 265.10 2015-12-08T08:16:32Z 264.50 2015-12-08T08:16:37Z 264.20 2015-12-08T08:16:42Z 264.10 2015-12-08T08:16:47Z 264.10 2015-12-08T08:16:53Z 263.10 2015-12-08T08:16:59Z 262.50 2015-12-08T08:17:05Z 262.40 2015-12-08T08:17:08Z 262.30 2015-12-08T08:17:10Z 261.80 2015-12-08T08:17:14Z 261.50 2015-12-08T08:17:20Z 261.80 2015-12-08T08:17:24Z 262.20 2015-12-08T08:17:29Z 263.10 2015-12-08T08:17:34Z 264.10 2015-12-08T08:17:40Z 266.20 2015-12-08T08:17:45Z 268.40 2015-12-08T08:17:49Z 269.80 2015-12-08T08:17:54Z 270.10 2015-12-08T08:17:59Z 270.40 2015-12-08T08:18:04Z 270.50 2015-12-08T08:18:07Z 270.90 2015-12-08T08:18:10Z 271.70 2015-12-08T08:18:13Z 273.60 2015-12-08T08:18:19Z 273.20 2015-12-08T08:18:26Z 271.70 2015-12-08T08:18:33Z 270.40 2015-12-08T08:18:37Z 268.30 2015-12-08T08:18:43Z 265.70 2015-12-08T08:18:49Z 262.70 2015-12-08T08:18:55Z 259.60 2015-12-08T08:19:00Z 255.00 2015-12-08T08:19:52Z 252.00 2015-12-08T08:20:04Z 250.40 2015-12-08T08:20:11Z 249.50 2015-12-08T08:20:18Z 249.60 2015-12-08T08:20:23Z 248.90 2015-12-08T08:20:27Z 249.60 2015-12-08T08:20:32Z 251.80 2015-12-08T08:20:37Z 253.00 2015-12-08T08:20:40Z 254.10 2015-12-08T08:20:44Z 254.80 2015-12-08T08:20:48Z 255.00 2015-12-08T08:20:53Z 255.70 2015-12-08T08:20:58Z 256.00 2015-12-08T08:21:02Z 255.90 2015-12-08T08:21:05Z 254.30 2015-12-08T08:21:09Z 252.10 2015-12-08T08:21:14Z 249.90 2015-12-08T08:21:20Z 247.60 2015-12-08T08:22:30Z 246.20 2015-12-08T08:22:33Z 244.70 2015-12-08T08:22:35Z 242.70 2015-12-08T08:22:37Z 240.20 2015-12-08T08:22:40Z 239.00 2015-12-08T08:22:43Z 238.10 2015-12-08T08:22:46Z 237.40 2015-12-08T08:22:49Z 237.00 2015-12-08T08:22:54Z 238.20 2015-12-08T08:22:58Z 239.80 2015-12-08T08:23:00Z 242.20 2015-12-08T08:23:03Z 243.00 2015-12-08T08:23:06Z 243.30 2015-12-08T08:23:08Z 243.70 2015-12-08T08:23:10Z 243.10 2015-12-08T08:23:12Z 241.20 2015-12-08T08:23:15Z 235.20 2015-12-08T08:23:29Z 233.40 2015-12-08T08:23:34Z 230.20 2015-12-08T08:23:40Z 227.60 2015-12-08T08:23:44Z 227.00 2015-12-08T08:23:47Z 226.50 2015-12-08T08:23:49Z 225.70 2015-12-08T08:23:51Z 223.70 2015-12-08T08:23:54Z 221.60 2015-12-08T08:23:57Z 219.00 2015-12-08T08:24:02Z 216.80 2015-12-08T08:24:06Z 214.30 2015-12-08T08:24:10Z 211.10 2015-12-08T08:24:14Z 208.80 2015-12-08T08:24:18Z 208.70 2015-12-08T08:24:24Z 210.00 2015-12-08T08:24:31Z 211.70 2015-12-08T08:24:37Z 213.60 2015-12-08T08:24:44Z 214.20 2015-12-08T08:24:48Z 215.10 2015-12-08T08:24:52Z 215.90 2015-12-08T08:24:57Z 215.80 2015-12-08T08:25:01Z 215.60 2015-12-08T08:25:04Z 215.40 2015-12-08T08:25:07Z 215.60 2015-12-08T08:25:09Z 216.30 2015-12-08T08:25:12Z 215.60 2015-12-08T08:25:18Z 212.80 2015-12-08T08:25:21Z 209.30 2015-12-08T08:25:26Z 207.50 2015-12-08T08:25:29Z 204.10 2015-12-08T08:25:34Z 202.10 2015-12-08T08:25:40Z 200.30 2015-12-08T08:25:46Z 199.90 2015-12-08T08:25:49Z 200.30 2015-12-08T08:25:52Z 200.40 2015-12-08T08:25:55Z 200.20 2015-12-08T08:25:59Z 198.20 2015-12-08T08:26:02Z 194.30 2015-12-08T08:26:07Z 192.30 2015-12-08T08:26:12Z 192.30 2015-12-08T08:26:14Z 193.20 2015-12-08T08:26:16Z 194.70 2015-12-08T08:26:18Z 197.30 2015-12-08T08:26:21Z 200.90 2015-12-08T08:26:26Z 202.80 2015-12-08T08:26:33Z 205.20 2015-12-08T08:26:41Z 206.90 2015-12-08T08:26:47Z 209.40 2015-12-08T08:26:54Z 211.70 2015-12-08T08:27:02Z 213.80 2015-12-08T08:27:08Z 215.30 2015-12-08T08:27:15Z 214.70 2015-12-08T08:27:22Z 214.40 2015-12-08T08:27:28Z 215.30 2015-12-08T08:27:35Z 214.70 2015-12-08T08:27:41Z 215.10 2015-12-08T08:27:57Z 215.50 2015-12-08T08:28:06Z 215.30 2015-12-08T08:28:14Z 216.90 2015-12-08T08:28:25Z 218.00 2015-12-08T08:28:31Z 219.40 2015-12-08T08:28:38Z 221.60 2015-12-08T08:28:54Z 221.50 2015-12-08T08:29:01Z 221.30 2015-12-08T08:29:07Z 221.80 2015-12-08T08:29:12Z 222.70 2015-12-08T08:29:21Z 222.90 2015-12-08T08:29:26Z 223.00 2015-12-08T08:29:29Z 223.20 2015-12-08T08:29:33Z 224.60 2015-12-08T08:29:39Z 226.00 2015-12-08T08:29:48Z 226.30 2015-12-08T08:29:53Z 227.00 2015-12-08T08:29:58Z 227.50 2015-12-08T08:30:04Z 227.10 2015-12-08T08:30:09Z 226.20 2015-12-08T08:30:14Z 225.40 2015-12-08T08:30:21Z 226.10 2015-12-08T08:30:27Z 226.50 2015-12-08T08:30:35Z 227.60 2015-12-08T08:30:41Z 229.00 2015-12-08T08:30:47Z 230.70 2015-12-08T08:30:52Z 231.70 2015-12-08T08:30:58Z 232.60 2015-12-08T08:31:05Z 233.20 2015-12-08T08:31:11Z 233.70 2015-12-08T08:31:17Z 235.20 2015-12-08T08:31:24Z 236.30 2015-12-08T08:31:29Z 237.20 2015-12-08T08:31:35Z 237.80 2015-12-08T08:31:41Z 238.70 2015-12-08T08:31:47Z 240.10 2015-12-08T08:31:53Z 241.10 2015-12-08T08:31:59Z 242.40 2015-12-08T08:32:05Z 244.70 2015-12-08T08:32:11Z 247.30 2015-12-08T08:32:17Z 249.40 2015-12-08T08:32:22Z 251.80 2015-12-08T08:32:28Z 253.40 2015-12-08T08:32:34Z 253.80 2015-12-08T08:32:38Z 254.50 2015-12-08T08:32:41Z 255.50 2015-12-08T08:32:44Z 256.80 2015-12-08T08:32:48Z 257.30 2015-12-08T08:32:53Z 257.30 2015-12-08T08:32:58Z 257.10 2015-12-08T08:33:02Z 258.10 2015-12-08T08:33:07Z 260.30 2015-12-08T08:33:16Z 260.70 2015-12-08T08:33:22Z 262.10 2015-12-08T08:33:28Z 264.10 2015-12-08T08:33:37Z 265.90 2015-12-08T08:33:43Z 269.20 2015-12-08T08:33:50Z 272.50 2015-12-08T08:33:58Z 275.80 2015-12-08T08:34:03Z 279.10 2015-12-08T08:34:08Z 282.70 2015-12-08T08:34:15Z 284.60 2015-12-08T08:34:22Z 285.50 2015-12-08T08:34:28Z 284.80 2015-12-08T08:34:34Z 282.80 2015-12-08T08:34:40Z 281.00 2015-12-08T08:34:47Z 278.90 2015-12-08T08:34:52Z 276.90 2015-12-08T08:34:56Z 274.60 2015-12-08T08:35:00Z 271.80 2015-12-08T08:35:04Z 269.80 2015-12-08T08:35:07Z 267.80 2015-12-08T08:35:10Z 265.20 2015-12-08T08:35:15Z 263.10 2015-12-08T08:35:19Z 260.20 2015-12-08T08:35:26Z 259.80 2015-12-08T08:35:29Z 258.80 2015-12-08T08:35:34Z 257.60 2015-12-08T08:35:36Z 254.70 2015-12-08T08:35:39Z 252.60 2015-12-08T08:35:41Z 250.10 2015-12-08T08:35:43Z 247.60 2015-12-08T08:35:45Z 242.10 2015-12-08T08:35:51Z 241.20 2015-12-08T08:35:54Z 241.10 2015-12-08T08:35:56Z 241.90 2015-12-08T08:35:59Z 242.80 2015-12-08T08:36:01Z 244.10 2015-12-08T08:36:03Z 245.20 2015-12-08T08:36:05Z 246.00 2015-12-08T08:36:07Z 246.60 2015-12-08T08:36:10Z 248.10 2015-12-08T08:36:16Z 250.20 2015-12-08T08:36:21Z 253.10 2015-12-08T08:36:27Z 255.90 2015-12-08T08:36:33Z 258.90 2015-12-08T08:36:39Z 262.00 2015-12-08T08:36:45Z 264.80 2015-12-08T08:36:53Z 266.60 2015-12-08T08:37:00Z 266.10 2015-12-08T08:37:07Z 264.30 2015-12-08T08:37:14Z 262.00 2015-12-08T08:37:23Z 260.10 2015-12-08T08:37:31Z 259.10 2015-12-08T08:37:39Z 258.90 2015-12-08T08:37:45Z 258.60 2015-12-08T08:37:52Z 260.40 2015-12-08T08:38:01Z 261.70 2015-12-08T08:38:08Z 263.30 2015-12-08T08:38:16Z 265.40 2015-12-08T08:38:24Z 267.60 2015-12-08T08:38:31Z 270.10 2015-12-08T08:38:41Z 269.70 2015-12-08T08:38:47Z 271.70 2015-12-08T08:38:56Z 274.00 2015-12-08T08:39:03Z 275.40 2015-12-08T08:39:09Z 276.00 2015-12-08T08:39:15Z 276.30 2015-12-08T08:39:20Z 276.40 2015-12-08T08:39:27Z 276.40 2015-12-08T08:39:35Z 277.00 2015-12-08T08:39:41Z 277.90 2015-12-08T08:39:48Z 278.10 2015-12-08T08:39:56Z 277.50 2015-12-08T08:40:01Z 277.00 2015-12-08T08:40:04Z 276.60 2015-12-08T08:40:07Z 276.50 2015-12-08T08:40:09Z 276.50 2015-12-08T08:40:11Z 276.90 2015-12-08T08:40:13Z 277.50 2015-12-08T08:40:15Z 278.60 2015-12-08T08:40:17Z 280.10 2015-12-08T08:40:19Z 282.10 2015-12-08T08:40:21Z 284.20 2015-12-08T08:40:23Z 286.40 2015-12-08T08:40:25Z 289.80 2015-12-08T08:40:28Z 292.90 2015-12-08T08:40:32Z 294.80 2015-12-08T08:40:36Z 296.10 2015-12-08T08:40:40Z 296.10 2015-12-08T08:40:44Z 295.80 2015-12-08T08:40:48Z 295.30 2015-12-08T08:40:52Z 294.60 2015-12-08T08:40:56Z 293.70 2015-12-08T08:41:01Z 292.70 2015-12-08T08:41:05Z 291.70 2015-12-08T08:41:10Z 290.80 2015-12-08T08:41:15Z 288.50 2015-12-08T08:41:20Z 286.10 2015-12-08T08:41:25Z 285.20 2015-12-08T08:41:29Z 285.80 2015-12-08T08:41:34Z 286.40 2015-12-08T08:41:40Z 286.40 2015-12-08T08:41:46Z 286.80 2015-12-08T08:41:52Z 286.90 2015-12-08T08:41:57Z 286.30 2015-12-08T08:42:02Z 285.10 2015-12-08T08:42:08Z 284.10 2015-12-08T08:42:12Z 283.10 2015-12-08T08:42:16Z 282.50 2015-12-08T08:42:19Z 281.80 2015-12-08T08:42:22Z 281.00 2015-12-08T08:42:25Z 280.50 2015-12-08T08:42:27Z 280.30 2015-12-08T08:42:30Z 280.50 2015-12-08T08:42:32Z 280.70 2015-12-08T08:42:34Z 281.00 2015-12-08T08:42:36Z 281.20 2015-12-08T08:42:38Z 281.00 2015-12-08T08:42:40Z 280.80 2015-12-08T08:42:42Z 280.80 2015-12-08T08:42:44Z 280.90 2015-12-08T08:42:46Z 281.10 2015-12-08T08:42:48Z 280.90 2015-12-08T08:42:52Z 280.40 2015-12-08T08:42:56Z 280.00 2015-12-08T08:42:59Z 279.40 2015-12-08T08:43:02Z 278.60 2015-12-08T08:43:06Z 277.90 2015-12-08T08:43:09Z 276.80 2015-12-08T08:43:13Z 275.50 2015-12-08T08:43:18Z 275.40 2015-12-08T08:43:20Z 275.30 2015-12-08T08:43:22Z 275.60 2015-12-08T08:43:25Z 276.10 2015-12-08T08:43:27Z 276.70 2015-12-08T08:43:29Z 277.40 2015-12-08T08:43:31Z 277.70 2015-12-08T08:43:34Z 276.90 2015-12-08T08:43:37Z 275.10 2015-12-08T08:43:40Z 273.10 2015-12-08T08:43:43Z 270.90 2015-12-08T08:43:46Z 268.60 2015-12-08T08:43:49Z 266.00 2015-12-08T08:43:52Z 262.40 2015-12-08T08:43:55Z 257.80 2015-12-08T08:44:00Z 257.70 2015-12-08T08:44:04Z 259.70 2015-12-08T08:44:08Z 261.70 2015-12-08T08:44:13Z 261.40 2015-12-08T08:44:18Z 260.20 2015-12-08T08:44:22Z 258.90 2015-12-08T08:44:24Z 256.80 2015-12-08T08:44:27Z 254.40 2015-12-08T08:44:30Z 252.60 2015-12-08T08:44:32Z 250.30 2015-12-08T08:44:34Z 247.70 2015-12-08T08:44:36Z 244.40 2015-12-08T08:44:39Z 241.90 2015-12-08T08:44:42Z 238.40 2015-12-08T08:44:47Z 236.00 2015-12-08T08:44:55Z 236.80 2015-12-08T08:44:58Z 238.00 2015-12-08T08:45:01Z 239.70 2015-12-08T08:45:04Z 242.00 2015-12-08T08:45:10Z 241.80 2015-12-08T08:45:14Z 240.70 2015-12-08T08:45:20Z 239.90 2015-12-08T08:45:25Z 238.70 2015-12-08T08:45:30Z 237.80 2015-12-08T08:45:35Z 237.10 2015-12-08T08:45:40Z 236.30 2015-12-08T08:45:46Z 235.60 2015-12-08T08:45:52Z 235.00 2015-12-08T08:45:58Z 233.50 2015-12-08T08:46:04Z 231.50 2015-12-08T08:46:10Z 229.30 2015-12-08T08:46:16Z 226.80 2015-12-08T08:46:23Z 224.80 2015-12-08T08:46:30Z 223.50 2015-12-08T08:46:38Z 224.60 2015-12-08T08:46:45Z 226.30 2015-12-08T08:46:51Z 228.50 2015-12-08T08:46:57Z 231.30 2015-12-08T08:47:04Z 233.90 2015-12-08T08:47:11Z 236.00 2015-12-08T08:47:17Z 238.10 2015-12-08T08:47:22Z 240.50 2015-12-08T08:47:28Z 242.60 2015-12-08T08:47:34Z 244.50 2015-12-08T08:47:39Z 246.50 2015-12-08T08:47:45Z 248.40 2015-12-08T08:48:03Z 247.40 2015-12-08T08:48:10Z 247.40 2015-12-08T08:48:26Z 249.20 2015-12-08T08:48:34Z 250.10 2015-12-08T08:48:38Z 251.30 2015-12-08T08:48:43Z 252.60 2015-12-08T08:48:49Z 253.80 2015-12-08T08:48:54Z 254.80 2015-12-08T08:48:58Z 255.40 2015-12-08T08:49:01Z 256.60 2015-12-08T08:49:04Z 257.80 2015-12-08T08:49:08Z 257.70 2015-12-08T08:49:20Z 257.20 2015-12-08T08:49:24Z 257.50 2015-12-08T08:49:27Z 258.40 2015-12-08T08:49:30Z 259.60 2015-12-08T08:49:34Z 260.20 2015-12-08T08:49:39Z 259.40 2015-12-08T08:49:45Z 258.10 2015-12-08T08:49:51Z 256.50 2015-12-08T08:49:58Z 255.20 2015-12-08T08:50:04Z 253.40 2015-12-08T08:50:10Z 251.10 2015-12-08T08:50:17Z 249.10 2015-12-08T08:50:24Z 247.60 2015-12-08T08:50:30Z 248.30 2015-12-08T08:50:38Z 249.70 2015-12-08T08:50:45Z 251.40 2015-12-08T08:50:52Z 254.30 2015-12-08T08:51:05Z 255.80 2015-12-08T08:51:13Z 258.20 2015-12-08T08:51:21Z 260.60 2015-12-08T08:51:30Z 262.10 2015-12-08T08:51:39Z 262.00 2015-12-08T08:51:46Z 263.50 2015-12-08T08:51:54Z 263.60 2015-12-08T08:52:00Z 263.30 2015-12-08T08:52:06Z 263.00 2015-12-08T08:52:11Z 262.60 2015-12-08T08:52:17Z 262.20 2015-12-08T08:52:22Z 261.70 2015-12-08T08:52:25Z 260.70 2015-12-08T08:52:28Z 259.70 2015-12-08T08:52:30Z 258.60 2015-12-08T08:52:32Z 257.90 2015-12-08T08:52:34Z 257.80 2015-12-08T08:52:36Z 258.30 2015-12-08T08:52:39Z 259.00 2015-12-08T08:52:43Z 259.40 2015-12-08T08:52:46Z 259.60 2015-12-08T08:52:48Z 260.00 2015-12-08T08:52:52Z 260.30 2015-12-08T08:52:57Z 260.60 2015-12-08T08:53:01Z 260.90 2015-12-08T08:53:06Z 260.70 2015-12-08T08:53:10Z 260.40 2015-12-08T08:53:14Z 260.30 2015-12-08T08:53:17Z 260.50 2015-12-08T08:53:21Z 260.80 2015-12-08T08:53:25Z 260.30 2015-12-08T08:53:30Z 259.00 2015-12-08T08:53:34Z 257.50 2015-12-08T08:53:37Z 256.30 2015-12-08T08:53:39Z 255.10 2015-12-08T08:53:41Z 254.10 2015-12-08T08:53:43Z 253.70 2015-12-08T08:53:45Z 253.70 2015-12-08T08:53:47Z 253.10 2015-12-08T08:53:49Z 251.90 2015-12-08T08:53:51Z 250.10 2015-12-08T08:53:53Z 249.10 2015-12-08T08:53:54Z 246.60 2015-12-08T08:53:56Z 244.30 2015-12-08T08:53:58Z 242.60 2015-12-08T08:54:00Z 241.20 2015-12-08T08:54:02Z 239.90 2015-12-08T08:54:04Z 238.80 2015-12-08T08:54:06Z 237.30 2015-12-08T08:54:09Z 236.70 2015-12-08T08:54:11Z 236.10 2015-12-08T08:54:13Z 235.40 2015-12-08T08:54:15Z 234.40 2015-12-08T08:54:18Z 233.90 2015-12-08T08:54:20Z 233.00 2015-12-08T08:54:22Z 231.50 2015-12-08T08:54:24Z 229.60 2015-12-08T08:54:26Z 226.80 2015-12-08T08:54:29Z 224.70 2015-12-08T08:54:31Z 222.20 2015-12-08T08:54:33Z 219.40 2015-12-08T08:54:35Z 217.10 2015-12-08T08:54:37Z 215.10 2015-12-08T08:54:39Z 213.10 2015-12-08T08:54:41Z 211.20 2015-12-08T08:54:43Z 209.80 2015-12-08T08:54:45Z 208.20 2015-12-08T08:54:48Z 206.80 2015-12-08T08:54:50Z 205.20 2015-12-08T08:54:52Z 202.30 2015-12-08T08:54:55Z 200.40 2015-12-08T08:54:57Z 197.10 2015-12-08T08:55:00Z 194.30 2015-12-08T08:55:03Z 192.40 2015-12-08T08:55:05Z 191.30 2015-12-08T08:55:06Z 190.10 2015-12-08T08:55:07Z 188.80 2015-12-08T08:55:08Z 187.50 2015-12-08T08:55:09Z 186.10 2015-12-08T08:55:10Z 183.40 2015-12-08T08:55:12Z 181.30 2015-12-08T08:55:14Z 179.80 2015-12-08T08:55:16Z 178.80 2015-12-08T08:55:18Z 177.60 2015-12-08T08:55:20Z 176.30 2015-12-08T08:55:22Z 175.00 2015-12-08T08:55:24Z 173.60 2015-12-08T08:55:26Z 172.40 2015-12-08T08:55:28Z 171.70 2015-12-08T08:55:29Z 170.50 2015-12-08T08:55:31Z 168.90 2015-12-08T08:55:33Z 167.30 2015-12-08T08:55:35Z 165.80 2015-12-08T08:55:37Z 164.40 2015-12-08T08:55:39Z 162.80 2015-12-08T08:55:41Z 161.70 2015-12-08T08:55:43Z 160.90 2015-12-08T08:55:45Z 160.50 2015-12-08T08:55:46Z 159.40 2015-12-08T08:55:48Z 158.20 2015-12-08T08:55:51Z 157.10 2015-12-08T08:55:53Z 155.70 2015-12-08T08:55:55Z 154.00 2015-12-08T08:55:57Z 151.90 2015-12-08T08:55:59Z 149.90 2015-12-08T08:56:01Z 147.90 2015-12-08T08:56:03Z 146.00 2015-12-08T08:56:05Z 144.00 2015-12-08T08:56:07Z 142.00 2015-12-08T08:56:09Z 140.00 2015-12-08T08:56:11Z 137.90 2015-12-08T08:56:13Z 135.80 2015-12-08T08:56:15Z 133.60 2015-12-08T08:56:18Z 132.40 2015-12-08T08:56:21Z 132.10 2015-12-08T08:56:24Z 132.10 2015-12-08T08:56:26Z 132.20 2015-12-08T08:56:28Z 132.40 2015-12-08T08:56:30Z 132.00 2015-12-08T08:56:32Z 131.30 2015-12-08T08:56:34Z 130.60 2015-12-08T08:56:37Z 130.00 2015-12-08T08:56:40Z 129.40 2015-12-08T08:56:42Z 128.60 2015-12-08T08:56:44Z 127.60 2015-12-08T08:56:46Z 126.60 2015-12-08T08:56:48Z 124.90 2015-12-08T08:56:53Z 123.50 2015-12-08T08:56:59Z 122.40 2015-12-08T08:57:03Z 121.30 2015-12-08T08:57:06Z 120.10 2015-12-08T08:57:09Z 118.90 2015-12-08T08:57:12Z 117.90 2015-12-08T08:57:15Z 117.00 2015-12-08T08:57:18Z 116.20 2015-12-08T08:57:21Z 115.60 2015-12-08T08:57:23Z 114.90 2015-12-08T08:57:25Z 113.90 2015-12-08T08:57:27Z 112.60 2015-12-08T08:57:29Z 111.20 2015-12-08T08:57:31Z 109.60 2015-12-08T08:57:33Z 108.00 2015-12-08T08:57:35Z 106.20 2015-12-08T08:57:37Z 104.10 2015-12-08T08:57:39Z 101.90 2015-12-08T08:57:41Z 99.60 2015-12-08T08:57:43Z 97.40 2015-12-08T08:57:45Z 95.70 2015-12-08T08:57:47Z 94.20 2015-12-08T08:57:49Z 92.80 2015-12-08T08:57:51Z 91.30 2015-12-08T08:57:53Z 89.70 2015-12-08T08:57:55Z 88.10 2015-12-08T08:57:57Z 86.70 2015-12-08T08:57:59Z 86.00 2015-12-08T08:58:00Z 84.60 2015-12-08T08:58:02Z 83.20 2015-12-08T08:58:04Z 81.80 2015-12-08T08:58:06Z 80.60 2015-12-08T08:58:08Z 79.60 2015-12-08T08:58:10Z 78.70 2015-12-08T08:58:12Z 77.80 2015-12-08T08:58:14Z 77.10 2015-12-08T08:58:16Z 76.50 2015-12-08T08:58:18Z 76.10 2015-12-08T08:58:20Z 75.70 2015-12-08T08:58:22Z 75.40 2015-12-08T08:58:24Z 75.00 2015-12-08T08:58:27Z 74.40 2015-12-08T08:58:33Z 74.00 2015-12-08T08:58:39Z 73.70 2015-12-08T08:58:42Z 73.50 2015-12-08T08:58:44Z 73.00 2015-12-08T08:58:47Z 72.20 2015-12-08T08:58:50Z 71.30 2015-12-08T08:58:53Z 70.10 2015-12-08T08:58:57Z 69.50 2015-12-08T08:58:59Z 68.40 2015-12-08T08:59:02Z 67.20 2015-12-08T08:59:05Z 65.80 2015-12-08T08:59:09Z 65.00 2015-12-08T08:59:12Z 63.90 2015-12-08T08:59:19Z 63.50 2015-12-08T08:59:23Z 63.00 2015-12-08T08:59:27Z 62.20 2015-12-08T08:59:37Z 61.90 2015-12-08T08:59:43Z 61.50 2015-12-08T08:59:46Z 61.00 2015-12-08T08:59:49Z 60.50 2015-12-08T08:59:51Z 60.10 2015-12-08T08:59:53Z 59.50 2015-12-08T08:59:55Z 58.90 2015-12-08T08:59:57Z 58.20 2015-12-08T08:59:59Z 57.50 2015-12-08T09:00:01Z 56.70 2015-12-08T09:00:03Z 56.10 2015-12-08T09:00:05Z 55.60 2015-12-08T09:00:07Z 55.30 2015-12-08T09:00:09Z 55.10 2015-12-08T09:00:11Z 54.90 2015-12-08T09:00:13Z 54.90 2015-12-08T09:00:15Z 54.80 2015-12-08T09:00:17Z 54.80 2015-12-08T09:00:19Z 54.80 2015-12-08T09:00:21Z 54.90 2015-12-08T09:00:23Z 55.00 2015-12-08T09:00:26Z 55.20 2015-12-08T09:00:29Z 55.30 2015-12-08T09:00:32Z 55.60 2015-12-08T09:00:35Z 55.80 2015-12-08T09:00:37Z 56.10 2015-12-08T09:00:39Z 56.20 2015-12-08T09:00:41Z 56.10 2015-12-08T09:00:43Z 55.90 2015-12-08T09:00:45Z 55.60 2015-12-08T09:00:47Z 55.30 2015-12-08T09:00:49Z 55.00 2015-12-08T09:00:51Z 54.50 2015-12-08T09:00:53Z 53.90 2015-12-08T09:00:55Z 53.10 2015-12-08T09:00:57Z 52.30 2015-12-08T09:00:59Z 51.40 2015-12-08T09:01:01Z 50.50 2015-12-08T09:01:03Z 49.60 2015-12-08T09:01:05Z 48.70 2015-12-08T09:01:07Z 47.70 2015-12-08T09:01:09Z 46.70 2015-12-08T09:01:11Z 45.70 2015-12-08T09:01:13Z 44.60 2015-12-08T09:01:15Z 43.80 2015-12-08T09:01:17Z 43.50 2015-12-08T09:01:19Z 43.40 2015-12-08T09:01:21Z 43.30 2015-12-08T09:01:23Z 42.90 2015-12-08T09:01:25Z 42.40 2015-12-08T09:01:27Z 41.70 2015-12-08T09:01:29Z 41.30 2015-12-08T09:01:31Z 41.00 2015-12-08T09:01:33Z 40.70 2015-12-08T09:01:35Z 40.30 2015-12-08T09:01:37Z 39.80 2015-12-08T09:01:39Z 39.20 2015-12-08T09:01:41Z 38.60 2015-12-08T09:01:43Z 38.00 2015-12-08T09:01:45Z 37.50 2015-12-08T09:01:46Z