www.cicloide.com 4247 www.cicloide.com 4247 266.50 2011-01-31T16:43:57Z 266.50 2011-01-31T16:44:02Z 266.50 2011-01-31T16:44:04Z 266.50 2011-01-31T16:44:07Z 266.50 2011-01-31T16:44:09Z 266.50 2011-01-31T16:44:11Z 266.50 2011-01-31T16:44:11Z 266.50 2011-01-31T16:44:21Z 266.50 2011-01-31T16:44:30Z 266.50 2011-01-31T16:44:30Z 266.50 2011-01-31T16:44:40Z 267.00 2011-01-31T16:44:42Z 272.00 2011-01-31T16:44:47Z 272.00 2011-01-31T16:44:51Z 275.00 2011-01-31T16:44:54Z 274.50 2011-01-31T16:45:00Z 278.00 2011-01-31T16:45:08Z 278.00 2011-01-31T16:45:12Z 280.00 2011-01-31T16:45:22Z 282.00 2011-01-31T16:45:22Z 281.50 2011-01-31T16:45:24Z 284.00 2011-01-31T16:45:29Z 283.50 2011-01-31T16:45:31Z 282.50 2011-01-31T16:45:34Z 287.00 2011-01-31T16:45:38Z 290.50 2011-01-31T16:45:45Z 290.50 2011-01-31T16:45:50Z 290.00 2011-01-31T16:45:54Z 291.50 2011-01-31T16:45:55Z 289.00 2011-01-31T16:45:59Z 290.00 2011-01-31T16:46:04Z 288.00 2011-01-31T16:46:06Z 288.50 2011-01-31T16:46:11Z 286.00 2011-01-31T16:46:14Z 286.50 2011-01-31T16:46:16Z 290.00 2011-01-31T16:46:18Z 294.00 2011-01-31T16:46:23Z 295.00 2011-01-31T16:46:27Z 304.50 2011-01-31T16:46:35Z 305.50 2011-01-31T16:46:37Z 309.50 2011-01-31T16:46:44Z 312.00 2011-01-31T16:46:53Z 312.00 2011-01-31T16:46:58Z 308.00 2011-01-31T16:47:05Z 303.50 2011-01-31T16:47:07Z 301.00 2011-01-31T16:47:08Z 300.50 2011-01-31T16:47:10Z 301.00 2011-01-31T16:47:12Z 300.50 2011-01-31T16:47:17Z 303.50 2011-01-31T16:47:22Z 304.00 2011-01-31T16:47:24Z 305.00 2011-01-31T16:47:31Z 304.50 2011-01-31T16:47:31Z 303.00 2011-01-31T16:47:38Z 303.50 2011-01-31T16:47:43Z 300.00 2011-01-31T16:47:47Z 298.50 2011-01-31T16:47:50Z 303.50 2011-01-31T16:48:01Z 303.00 2011-01-31T16:48:06Z 304.50 2011-01-31T16:48:11Z 305.00 2011-01-31T16:48:13Z 305.00 2011-01-31T16:48:23Z 302.00 2011-01-31T16:48:27Z 302.00 2011-01-31T16:48:30Z 305.50 2011-01-31T16:48:39Z 304.50 2011-01-31T16:48:51Z 305.50 2011-01-31T16:48:53Z 308.00 2011-01-31T16:49:07Z 311.50 2011-01-31T16:49:17Z 313.50 2011-01-31T16:49:31Z 317.00 2011-01-31T16:49:38Z 320.50 2011-01-31T16:49:57Z 325.50 2011-01-31T16:50:15Z 325.00 2011-01-31T16:50:18Z 327.50 2011-01-31T16:50:22Z 329.00 2011-01-31T16:50:34Z 341.50 2011-01-31T16:50:57Z 344.50 2011-01-31T16:51:09Z 345.00 2011-01-31T16:51:12Z 351.50 2011-01-31T16:51:21Z 361.50 2011-01-31T16:51:42Z 356.50 2011-01-31T16:51:45Z 353.50 2011-01-31T16:51:52Z 356.00 2011-01-31T16:52:10Z 354.50 2011-01-31T16:52:18Z 356.00 2011-01-31T16:52:29Z 355.00 2011-01-31T16:52:36Z 356.50 2011-01-31T16:52:43Z 365.00 2011-01-31T16:53:12Z 367.00 2011-01-31T16:53:44Z 370.50 2011-01-31T16:53:56Z 369.00 2011-01-31T16:54:06Z 369.50 2011-01-31T16:54:12Z 370.50 2011-01-31T16:54:22Z 378.00 2011-01-31T16:54:50Z 378.50 2011-01-31T16:54:52Z 378.00 2011-01-31T16:55:02Z 377.50 2011-01-31T16:55:04Z 375.00 2011-01-31T16:55:11Z 374.50 2011-01-31T16:55:32Z 375.00 2011-01-31T16:55:32Z 384.50 2011-01-31T16:55:56Z 388.50 2011-01-31T16:56:15Z 390.50 2011-01-31T16:56:24Z 388.50 2011-01-31T16:56:26Z 394.50 2011-01-31T16:56:40Z 396.00 2011-01-31T16:56:59Z 397.00 2011-01-31T16:57:02Z 398.00 2011-01-31T16:57:06Z 402.00 2011-01-31T16:57:16Z 403.00 2011-01-31T16:57:18Z 403.50 2011-01-31T16:57:22Z 402.00 2011-01-31T16:57:23Z 406.50 2011-01-31T16:57:34Z 407.50 2011-01-31T16:57:36Z 410.00 2011-01-31T16:57:53Z 410.50 2011-01-31T16:58:00Z 414.00 2011-01-31T16:58:09Z 414.00 2011-01-31T16:58:16Z 413.50 2011-01-31T16:58:21Z 412.00 2011-01-31T16:58:24Z 410.50 2011-01-31T16:58:33Z 411.50 2011-01-31T16:58:40Z 413.00 2011-01-31T16:58:47Z 418.00 2011-01-31T16:58:59Z 418.50 2011-01-31T16:59:01Z 422.00 2011-01-31T16:59:13Z 423.00 2011-01-31T16:59:22Z 425.50 2011-01-31T16:59:27Z 429.00 2011-01-31T16:59:37Z 430.00 2011-01-31T16:59:48Z 430.50 2011-01-31T16:59:50Z 434.50 2011-01-31T16:59:55Z 435.50 2011-01-31T17:00:11Z 442.00 2011-01-31T17:00:24Z 443.00 2011-01-31T17:00:33Z 450.00 2011-01-31T17:00:49Z 449.50 2011-01-31T17:00:52Z 450.00 2011-01-31T17:00:54Z 446.00 2011-01-31T17:00:59Z 445.00 2011-01-31T17:01:08Z 448.00 2011-01-31T17:01:17Z 451.00 2011-01-31T17:01:34Z 452.00 2011-01-31T17:01:38Z 459.00 2011-01-31T17:02:00Z 462.00 2011-01-31T17:02:16Z 464.00 2011-01-31T17:02:28Z 468.50 2011-01-31T17:02:42Z 473.00 2011-01-31T17:02:53Z 475.00 2011-01-31T17:02:54Z 480.50 2011-01-31T17:02:59Z 483.50 2011-01-31T17:03:03Z 485.50 2011-01-31T17:03:10Z 485.50 2011-01-31T17:03:10Z 485.00 2011-01-31T17:03:22Z 487.50 2011-01-31T17:03:29Z 486.00 2011-01-31T17:03:33Z 488.00 2011-01-31T17:03:41Z 489.50 2011-01-31T17:03:45Z 487.50 2011-01-31T17:03:52Z 486.50 2011-01-31T17:03:55Z 489.00 2011-01-31T17:03:59Z 488.50 2011-01-31T17:04:04Z 490.50 2011-01-31T17:04:09Z 491.00 2011-01-31T17:04:11Z 490.50 2011-01-31T17:04:16Z 491.00 2011-01-31T17:04:30Z 497.00 2011-01-31T17:04:41Z 498.00 2011-01-31T17:04:42Z 507.00 2011-01-31T17:04:49Z 505.50 2011-01-31T17:04:49Z 507.00 2011-01-31T17:04:51Z 514.00 2011-01-31T17:04:56Z 515.00 2011-01-31T17:04:58Z 527.50 2011-01-31T17:05:07Z 530.00 2011-01-31T17:05:12Z 533.00 2011-01-31T17:05:14Z 534.00 2011-01-31T17:05:15Z 529.50 2011-01-31T17:05:19Z 529.00 2011-01-31T17:05:22Z 532.00 2011-01-31T17:05:26Z 530.00 2011-01-31T17:05:29Z 537.00 2011-01-31T17:05:36Z 535.50 2011-01-31T17:05:40Z 532.00 2011-01-31T17:05:42Z 530.00 2011-01-31T17:05:45Z 530.50 2011-01-31T17:05:47Z 525.50 2011-01-31T17:05:54Z 524.00 2011-01-31T17:05:59Z 524.50 2011-01-31T17:06:02Z 521.00 2011-01-31T17:06:09Z 522.00 2011-01-31T17:06:13Z 520.00 2011-01-31T17:06:23Z 527.50 2011-01-31T17:06:51Z 528.00 2011-01-31T17:06:53Z 525.50 2011-01-31T17:06:58Z 526.50 2011-01-31T17:07:02Z 527.00 2011-01-31T17:07:03Z 525.50 2011-01-31T17:07:07Z 517.50 2011-01-31T17:07:12Z 518.00 2011-01-31T17:07:14Z 517.50 2011-01-31T17:07:19Z 519.50 2011-01-31T17:07:24Z 518.50 2011-01-31T17:07:31Z 520.50 2011-01-31T17:07:35Z 522.00 2011-01-31T17:07:47Z 521.00 2011-01-31T17:08:03Z 521.50 2011-01-31T17:08:04Z 523.00 2011-01-31T17:08:10Z 523.00 2011-01-31T17:08:22Z 523.50 2011-01-31T17:08:22Z 525.50 2011-01-31T17:08:29Z 525.50 2011-01-31T17:08:34Z 525.50 2011-01-31T17:08:51Z 526.50 2011-01-31T17:08:53Z 524.00 2011-01-31T17:08:58Z 525.50 2011-01-31T17:09:02Z 525.50 2011-01-31T17:09:02Z 525.50 2011-01-31T17:09:07Z 521.00 2011-01-31T17:09:21Z 522.50 2011-01-31T17:09:21Z 526.00 2011-01-31T17:09:37Z 528.00 2011-01-31T17:09:45Z 528.50 2011-01-31T17:09:45Z 528.50 2011-01-31T17:09:52Z 532.50 2011-01-31T17:10:01Z 533.50 2011-01-31T17:10:06Z 533.50 2011-01-31T17:10:10Z 533.00 2011-01-31T17:10:13Z 530.50 2011-01-31T17:10:18Z 531.50 2011-01-31T17:10:20Z 530.00 2011-01-31T17:10:20Z 532.00 2011-01-31T17:10:27Z 532.50 2011-01-31T17:10:34Z 543.00 2011-01-31T17:10:57Z 544.00 2011-01-31T17:11:09Z 549.00 2011-01-31T17:11:25Z 549.00 2011-01-31T17:11:28Z 549.00 2011-01-31T17:11:40Z 550.50 2011-01-31T17:11:44Z 555.50 2011-01-31T17:11:51Z 555.00 2011-01-31T17:11:54Z 557.50 2011-01-31T17:11:56Z 557.50 2011-01-31T17:12:29Z 557.50 2011-01-31T17:12:45Z 561.50 2011-01-31T17:12:55Z 562.00 2011-01-31T17:12:59Z 562.50 2011-01-31T17:13:02Z 562.00 2011-01-31T17:13:02Z 563.50 2011-01-31T17:13:06Z 556.50 2011-01-31T17:13:16Z 554.00 2011-01-31T17:13:20Z 555.50 2011-01-31T17:13:21Z 557.00 2011-01-31T17:13:23Z 559.50 2011-01-31T17:13:23Z 563.00 2011-01-31T17:13:28Z 562.50 2011-01-31T17:13:39Z 564.00 2011-01-31T17:13:42Z 562.50 2011-01-31T17:13:47Z 564.00 2011-01-31T17:13:49Z 563.50 2011-01-31T17:13:49Z 564.00 2011-01-31T17:13:51Z 563.50 2011-01-31T17:13:53Z 563.00 2011-01-31T17:13:58Z 561.50 2011-01-31T17:14:12Z 563.00 2011-01-31T17:14:14Z 563.00 2011-01-31T17:14:15Z 562.50 2011-01-31T17:14:19Z 564.50 2011-01-31T17:14:29Z 564.00 2011-01-31T17:14:33Z 568.00 2011-01-31T17:14:36Z 576.50 2011-01-31T17:14:41Z 577.50 2011-01-31T17:14:43Z 580.50 2011-01-31T17:14:45Z 589.50 2011-01-31T17:14:50Z 593.00 2011-01-31T17:14:54Z 589.00 2011-01-31T17:15:02Z 589.00 2011-01-31T17:15:04Z 582.50 2011-01-31T17:15:08Z 581.00 2011-01-31T17:15:11Z 584.50 2011-01-31T17:15:16Z 579.50 2011-01-31T17:15:18Z 577.50 2011-01-31T17:15:20Z 579.50 2011-01-31T17:15:23Z 579.00 2011-01-31T17:15:25Z 586.00 2011-01-31T17:15:37Z 590.00 2011-01-31T17:15:44Z 590.50 2011-01-31T17:15:51Z 595.50 2011-01-31T17:15:55Z 596.00 2011-01-31T17:16:00Z 594.50 2011-01-31T17:16:00Z 595.00 2011-01-31T17:16:05Z 594.50 2011-01-31T17:16:07Z 591.50 2011-01-31T17:16:12Z 588.50 2011-01-31T17:16:16Z 585.50 2011-01-31T17:16:17Z 580.00 2011-01-31T17:16:21Z 579.00 2011-01-31T17:16:26Z 576.00 2011-01-31T17:16:28Z 573.50 2011-01-31T17:16:33Z 572.50 2011-01-31T17:16:35Z 569.00 2011-01-31T17:16:42Z 571.50 2011-01-31T17:16:43Z 571.50 2011-01-31T17:16:47Z 578.50 2011-01-31T17:16:57Z 578.00 2011-01-31T17:16:59Z 573.50 2011-01-31T17:17:06Z 575.50 2011-01-31T17:17:10Z 575.00 2011-01-31T17:17:15Z 574.50 2011-01-31T17:17:18Z 574.00 2011-01-31T17:17:18Z 569.50 2011-01-31T17:17:22Z 562.50 2011-01-31T17:17:27Z 558.00 2011-01-31T17:17:29Z 554.00 2011-01-31T17:17:34Z 548.50 2011-01-31T17:17:37Z 549.50 2011-01-31T17:17:39Z 549.50 2011-01-31T17:17:46Z 549.00 2011-01-31T17:17:51Z 549.00 2011-01-31T17:18:00Z 549.00 2011-01-31T17:18:12Z 549.00 2011-01-31T17:18:14Z 551.50 2011-01-31T17:18:18Z 552.50 2011-01-31T17:18:21Z 551.50 2011-01-31T17:18:28Z 554.00 2011-01-31T17:18:30Z 554.50 2011-01-31T17:18:30Z 554.50 2011-01-31T17:18:31Z 550.00 2011-01-31T17:18:42Z 547.00 2011-01-31T17:18:45Z 543.00 2011-01-31T17:18:49Z 542.00 2011-01-31T17:18:51Z 540.50 2011-01-31T17:18:56Z 540.00 2011-01-31T17:19:01Z 543.00 2011-01-31T17:19:06Z 544.00 2011-01-31T17:19:15Z 546.50 2011-01-31T17:19:17Z 547.00 2011-01-31T17:19:22Z 548.00 2011-01-31T17:19:22Z 549.00 2011-01-31T17:19:24Z 551.50 2011-01-31T17:19:24Z 552.50 2011-01-31T17:19:27Z 554.00 2011-01-31T17:19:34Z 554.50 2011-01-31T17:19:41Z 551.50 2011-01-31T17:19:50Z 555.50 2011-01-31T17:19:57Z 554.50 2011-01-31T17:20:00Z 556.00 2011-01-31T17:20:07Z 555.50 2011-01-31T17:20:14Z 552.50 2011-01-31T17:20:23Z 553.00 2011-01-31T17:20:28Z 558.50 2011-01-31T17:20:40Z 557.50 2011-01-31T17:20:42Z 559.50 2011-01-31T17:20:46Z 558.50 2011-01-31T17:21:01Z 560.50 2011-01-31T17:21:10Z 559.00 2011-01-31T17:21:22Z 561.00 2011-01-31T17:21:26Z 561.00 2011-01-31T17:21:31Z 559.50 2011-01-31T17:21:34Z 561.00 2011-01-31T17:21:40Z 562.00 2011-01-31T17:21:43Z 564.00 2011-01-31T17:21:47Z 573.50 2011-01-31T17:22:09Z 576.00 2011-01-31T17:22:21Z 576.00 2011-01-31T17:22:27Z 579.50 2011-01-31T17:22:58Z 583.50 2011-01-31T17:23:08Z 584.50 2011-01-31T17:23:14Z 585.50 2011-01-31T17:23:21Z 584.50 2011-01-31T17:23:28Z 586.50 2011-01-31T17:23:40Z 587.50 2011-01-31T17:23:59Z 596.00 2011-01-31T17:24:37Z 596.50 2011-01-31T17:24:39Z 602.00 2011-01-31T17:24:56Z 603.50 2011-01-31T17:25:10Z 605.00 2011-01-31T17:25:17Z 607.50 2011-01-31T17:25:28Z 609.50 2011-01-31T17:25:40Z 610.00 2011-01-31T17:25:50Z 610.00 2011-01-31T17:25:57Z 608.00 2011-01-31T17:26:03Z 607.50 2011-01-31T17:26:04Z 605.00 2011-01-31T17:26:06Z 602.00 2011-01-31T17:26:10Z 597.50 2011-01-31T17:26:15Z 593.00 2011-01-31T17:26:22Z 584.50 2011-01-31T17:26:27Z 578.50 2011-01-31T17:26:34Z 576.50 2011-01-31T17:26:34Z 577.00 2011-01-31T17:26:36Z 571.50 2011-01-31T17:26:43Z 569.50 2011-01-31T17:26:46Z 563.00 2011-01-31T17:26:53Z 565.00 2011-01-31T17:26:55Z 563.00 2011-01-31T17:26:57Z 561.00 2011-01-31T17:26:58Z 559.00 2011-01-31T17:27:02Z 558.50 2011-01-31T17:27:16Z 557.50 2011-01-31T17:27:35Z 545.00 2011-01-31T17:27:54Z 544.00 2011-01-31T17:27:56Z 542.50 2011-01-31T17:27:56Z 539.00 2011-01-31T17:28:01Z 538.50 2011-01-31T17:28:01Z 537.00 2011-01-31T17:28:08Z 537.00 2011-01-31T17:28:08Z 538.50 2011-01-31T17:28:13Z 538.50 2011-01-31T17:28:13Z 537.50 2011-01-31T17:28:15Z 539.00 2011-01-31T17:28:18Z 544.00 2011-01-31T17:28:34Z 545.50 2011-01-31T17:28:46Z 548.50 2011-01-31T17:28:53Z 548.50 2011-01-31T17:28:53Z 549.50 2011-01-31T17:28:59Z 550.00 2011-01-31T17:29:07Z 552.00 2011-01-31T17:29:14Z 552.00 2011-01-31T17:29:18Z 552.00 2011-01-31T17:29:21Z 551.00 2011-01-31T17:29:25Z 550.00 2011-01-31T17:29:25Z 548.50 2011-01-31T17:29:37Z 549.50 2011-01-31T17:29:44Z 550.50 2011-01-31T17:29:47Z 550.50 2011-01-31T17:29:56Z 550.50 2011-01-31T17:29:58Z 554.50 2011-01-31T17:30:05Z 555.00 2011-01-31T17:30:06Z 554.00 2011-01-31T17:30:13Z 554.50 2011-01-31T17:30:17Z 555.50 2011-01-31T17:30:29Z 563.00 2011-01-31T17:30:57Z 570.50 2011-01-31T17:31:07Z 572.00 2011-01-31T17:31:11Z 571.00 2011-01-31T17:31:20Z 572.00 2011-01-31T17:31:21Z 572.50 2011-01-31T17:31:23Z 571.00 2011-01-31T17:31:25Z 574.00 2011-01-31T17:31:30Z 574.00 2011-01-31T17:31:34Z 574.50 2011-01-31T17:31:35Z 572.50 2011-01-31T17:31:44Z 574.00 2011-01-31T17:31:51Z 576.00 2011-01-31T17:31:53Z 578.50 2011-01-31T17:32:03Z 584.00 2011-01-31T17:32:12Z 586.50 2011-01-31T17:32:15Z 588.00 2011-01-31T17:32:19Z 583.00 2011-01-31T17:32:31Z 583.00 2011-01-31T17:32:40Z 583.00 2011-01-31T17:32:40Z 579.00 2011-01-31T17:32:43Z 577.50 2011-01-31T17:32:48Z 577.50 2011-01-31T17:32:50Z 582.00 2011-01-31T17:33:02Z 581.00 2011-01-31T17:33:08Z 581.00 2011-01-31T17:33:09Z 582.50 2011-01-31T17:33:16Z 586.00 2011-01-31T17:33:25Z 586.00 2011-01-31T17:33:30Z 584.00 2011-01-31T17:33:32Z 585.50 2011-01-31T17:33:34Z 586.00 2011-01-31T17:33:41Z 586.50 2011-01-31T17:33:46Z 588.00 2011-01-31T17:33:46Z 587.50 2011-01-31T17:33:53Z 591.00 2011-01-31T17:33:55Z 591.50 2011-01-31T17:33:58Z 594.00 2011-01-31T17:34:05Z 592.00 2011-01-31T17:34:12Z 586.50 2011-01-31T17:34:16Z 578.00 2011-01-31T17:34:23Z 577.00 2011-01-31T17:34:24Z 576.00 2011-01-31T17:34:28Z 575.00 2011-01-31T17:34:28Z 573.50 2011-01-31T17:34:30Z 573.50 2011-01-31T17:34:33Z 565.00 2011-01-31T17:34:40Z 564.00 2011-01-31T17:34:42Z 558.00 2011-01-31T17:34:49Z 555.00 2011-01-31T17:34:54Z 555.00 2011-01-31T17:34:57Z 555.50 2011-01-31T17:34:57Z 558.50 2011-01-31T17:35:04Z 558.50 2011-01-31T17:35:08Z 557.00 2011-01-31T17:35:08Z 558.00 2011-01-31T17:35:10Z 558.00 2011-01-31T17:35:15Z 565.50 2011-01-31T17:35:27Z 565.50 2011-01-31T17:35:29Z 564.50 2011-01-31T17:35:36Z 564.50 2011-01-31T17:35:36Z 563.00 2011-01-31T17:35:37Z 564.50 2011-01-31T17:35:41Z 563.50 2011-01-31T17:35:48Z 566.00 2011-01-31T17:35:50Z 565.50 2011-01-31T17:35:53Z 565.00 2011-01-31T17:35:55Z 565.00 2011-01-31T17:36:00Z 569.50 2011-01-31T17:36:09Z 570.00 2011-01-31T17:36:11Z 575.00 2011-01-31T17:36:14Z 575.50 2011-01-31T17:36:26Z 573.00 2011-01-31T17:36:28Z 575.50 2011-01-31T17:36:37Z 574.50 2011-01-31T17:36:38Z 581.50 2011-01-31T17:36:45Z 583.00 2011-01-31T17:37:01Z 587.00 2011-01-31T17:37:03Z 586.50 2011-01-31T17:37:13Z 590.50 2011-01-31T17:37:17Z 591.00 2011-01-31T17:37:18Z 591.50 2011-01-31T17:37:20Z 590.50 2011-01-31T17:37:24Z 590.50 2011-01-31T17:37:25Z 587.00 2011-01-31T17:37:29Z 577.00 2011-01-31T17:37:43Z 574.00 2011-01-31T17:37:48Z 573.50 2011-01-31T17:37:52Z 572.50 2011-01-31T17:37:59Z 575.00 2011-01-31T17:38:05Z 576.50 2011-01-31T17:38:07Z 579.00 2011-01-31T17:38:12Z 581.50 2011-01-31T17:38:14Z 581.50 2011-01-31T17:38:21Z 584.50 2011-01-31T17:38:30Z 585.00 2011-01-31T17:38:32Z 585.00 2011-01-31T17:38:40Z 588.00 2011-01-31T17:38:46Z 588.00 2011-01-31T17:38:51Z 589.50 2011-01-31T17:39:03Z 590.50 2011-01-31T17:39:05Z 596.50 2011-01-31T17:39:19Z 597.50 2011-01-31T17:39:24Z 601.00 2011-01-31T17:39:48Z 603.50 2011-01-31T17:40:04Z 608.00 2011-01-31T17:40:25Z 611.50 2011-01-31T17:40:35Z 615.00 2011-01-31T17:41:10Z 616.50 2011-01-31T17:41:29Z 619.50 2011-01-31T17:41:38Z 623.50 2011-01-31T17:42:06Z 624.00 2011-01-31T17:42:11Z 622.00 2011-01-31T17:42:18Z 621.00 2011-01-31T17:42:27Z 621.00 2011-01-31T17:42:34Z 619.00 2011-01-31T17:42:39Z 618.00 2011-01-31T17:42:41Z 614.00 2011-01-31T17:42:44Z 612.50 2011-01-31T17:42:46Z 607.50 2011-01-31T17:42:53Z 607.50 2011-01-31T17:42:55Z 608.00 2011-01-31T17:42:55Z 605.00 2011-01-31T17:43:02Z 604.00 2011-01-31T17:43:02Z 605.50 2011-01-31T17:43:17Z 604.00 2011-01-31T17:43:21Z 600.00 2011-01-31T17:43:24Z 598.00 2011-01-31T17:43:26Z 598.00 2011-01-31T17:43:28Z 597.50 2011-01-31T17:43:36Z 595.00 2011-01-31T17:43:42Z 593.00 2011-01-31T17:43:42Z 594.00 2011-01-31T17:43:43Z 591.50 2011-01-31T17:43:54Z 591.00 2011-01-31T17:43:57Z 592.00 2011-01-31T17:43:59Z 591.50 2011-01-31T17:44:01Z 592.50 2011-01-31T17:44:06Z 590.00 2011-01-31T17:44:13Z 589.50 2011-01-31T17:44:15Z 590.50 2011-01-31T17:44:15Z 583.00 2011-01-31T17:44:22Z 580.00 2011-01-31T17:44:25Z 579.50 2011-01-31T17:44:27Z 580.50 2011-01-31T17:44:27Z 577.50 2011-01-31T17:44:32Z 576.00 2011-01-31T17:44:34Z 576.00 2011-01-31T17:44:36Z 575.50 2011-01-31T17:44:37Z 572.50 2011-01-31T17:44:41Z 572.50 2011-01-31T17:44:43Z 573.50 2011-01-31T17:45:02Z 572.50 2011-01-31T17:45:07Z 568.50 2011-01-31T17:45:12Z 566.00 2011-01-31T17:45:16Z 560.00 2011-01-31T17:45:23Z 559.00 2011-01-31T17:45:26Z 557.50 2011-01-31T17:45:30Z 552.00 2011-01-31T17:45:35Z 550.50 2011-01-31T17:45:38Z 547.00 2011-01-31T17:45:42Z 544.50 2011-01-31T17:45:47Z 542.50 2011-01-31T17:45:49Z 537.00 2011-01-31T17:45:56Z 536.00 2011-01-31T17:45:59Z 529.00 2011-01-31T17:46:10Z 528.50 2011-01-31T17:46:10Z 528.00 2011-01-31T17:46:15Z 526.50 2011-01-31T17:46:22Z 527.00 2011-01-31T17:46:24Z 528.50 2011-01-31T17:46:34Z 529.50 2011-01-31T17:46:36Z 529.00 2011-01-31T17:46:50Z 528.50 2011-01-31T17:46:55Z 527.00 2011-01-31T17:46:57Z 520.50 2011-01-31T17:47:04Z 518.50 2011-01-31T17:47:07Z 515.50 2011-01-31T17:47:11Z 513.50 2011-01-31T17:47:16Z 510.50 2011-01-31T17:47:28Z 509.50 2011-01-31T17:47:28Z 505.00 2011-01-31T17:47:33Z 496.00 2011-01-31T17:47:42Z 491.50 2011-01-31T17:47:47Z 487.50 2011-01-31T17:47:56Z 485.50 2011-01-31T17:48:05Z 484.00 2011-01-31T17:48:13Z 484.00 2011-01-31T17:48:24Z 484.00 2011-01-31T17:48:26Z 489.00 2011-01-31T17:48:41Z 490.00 2011-01-31T17:48:48Z 490.50 2011-01-31T17:48:50Z 493.00 2011-01-31T17:48:55Z 493.50 2011-01-31T17:49:00Z 492.00 2011-01-31T17:49:06Z 491.50 2011-01-31T17:49:14Z 492.50 2011-01-31T17:49:20Z 494.00 2011-01-31T17:49:23Z 495.00 2011-01-31T17:49:30Z 493.00 2011-01-31T17:49:35Z 492.00 2011-01-31T17:49:37Z 490.50 2011-01-31T17:49:39Z 495.50 2011-01-31T17:49:56Z 495.50 2011-01-31T17:50:03Z 495.00 2011-01-31T17:50:17Z 495.50 2011-01-31T17:50:26Z 498.00 2011-01-31T17:50:33Z 499.50 2011-01-31T17:50:43Z 499.50 2011-01-31T17:50:43Z 503.50 2011-01-31T17:50:54Z 504.00 2011-01-31T17:51:01Z 503.50 2011-01-31T17:51:08Z 506.00 2011-01-31T17:51:16Z 507.50 2011-01-31T17:51:23Z 507.50 2011-01-31T17:51:32Z 509.50 2011-01-31T17:51:41Z 511.00 2011-01-31T17:51:42Z 512.00 2011-01-31T17:51:53Z 515.00 2011-01-31T17:52:02Z 518.00 2011-01-31T17:52:26Z 519.00 2011-01-31T17:52:35Z 521.50 2011-01-31T17:52:43Z 521.50 2011-01-31T17:52:52Z 524.00 2011-01-31T17:53:01Z 523.00 2011-01-31T17:53:03Z 524.00 2011-01-31T17:53:06Z 526.00 2011-01-31T17:53:15Z 530.00 2011-01-31T17:53:22Z 531.00 2011-01-31T17:53:34Z 532.50 2011-01-31T17:53:36Z 534.00 2011-01-31T17:53:41Z 535.50 2011-01-31T17:53:50Z 535.00 2011-01-31T17:53:58Z 535.00 2011-01-31T17:54:07Z 535.00 2011-01-31T17:54:07Z 539.50 2011-01-31T17:54:16Z 539.00 2011-01-31T17:54:26Z 540.00 2011-01-31T17:54:30Z 542.50 2011-01-31T17:54:47Z 545.00 2011-01-31T17:54:54Z 543.50 2011-01-31T17:54:58Z 543.50 2011-01-31T17:55:08Z 544.00 2011-01-31T17:55:10Z 546.50 2011-01-31T17:55:32Z 552.50 2011-01-31T17:55:55Z 552.50 2011-01-31T17:56:09Z 554.50 2011-01-31T17:56:21Z 553.50 2011-01-31T17:56:30Z 553.00 2011-01-31T17:56:33Z 554.50 2011-01-31T17:56:39Z 551.50 2011-01-31T17:56:49Z 551.00 2011-01-31T17:56:54Z 553.00 2011-01-31T17:57:01Z 553.00 2011-01-31T17:57:10Z 553.50 2011-01-31T17:57:13Z 554.50 2011-01-31T17:57:19Z 561.00 2011-01-31T17:57:47Z 562.50 2011-01-31T17:57:50Z 565.50 2011-01-31T17:57:55Z 569.00 2011-01-31T17:58:11Z 569.50 2011-01-31T17:58:11Z 571.50 2011-01-31T17:58:18Z 576.00 2011-01-31T17:58:27Z 577.50 2011-01-31T17:58:39Z 579.50 2011-01-31T17:58:41Z 580.00 2011-01-31T17:59:07Z 580.00 2011-01-31T17:59:12Z 587.50 2011-01-31T17:59:40Z 586.50 2011-01-31T17:59:50Z 588.00 2011-01-31T18:00:02Z 585.50 2011-01-31T18:00:06Z 583.00 2011-01-31T18:00:09Z 583.00 2011-01-31T18:00:13Z 589.00 2011-01-31T18:00:49Z 590.50 2011-01-31T18:00:55Z 591.00 2011-01-31T18:01:12Z 594.50 2011-01-31T18:01:29Z 598.50 2011-01-31T18:01:47Z 598.50 2011-01-31T18:01:54Z 598.50 2011-01-31T18:01:59Z 598.50 2011-01-31T18:02:08Z 598.00 2011-01-31T18:02:15Z 598.00 2011-01-31T18:02:22Z 599.00 2011-01-31T18:02:25Z 598.50 2011-01-31T18:02:36Z 600.00 2011-01-31T18:02:41Z 600.50 2011-01-31T18:02:43Z 596.50 2011-01-31T18:02:53Z 595.00 2011-01-31T18:02:57Z 592.50 2011-01-31T18:02:58Z 591.00 2011-01-31T18:03:02Z 589.00 2011-01-31T18:03:14Z 583.50 2011-01-31T18:03:28Z 580.50 2011-01-31T18:03:37Z 574.00 2011-01-31T18:03:45Z 573.50 2011-01-31T18:03:45Z 567.50 2011-01-31T18:03:56Z 565.50 2011-01-31T18:03:59Z 559.50 2011-01-31T18:04:13Z 553.00 2011-01-31T18:04:24Z 552.50 2011-01-31T18:04:25Z 552.00 2011-01-31T18:04:29Z 549.00 2011-01-31T18:04:41Z 548.50 2011-01-31T18:04:45Z 553.00 2011-01-31T18:05:18Z 554.00 2011-01-31T18:05:23Z 553.50 2011-01-31T18:05:39Z 545.50 2011-01-31T18:05:58Z 544.50 2011-01-31T18:06:00Z 544.50 2011-01-31T18:06:01Z 545.50 2011-01-31T18:06:03Z 537.00 2011-01-31T18:06:10Z 533.00 2011-01-31T18:06:17Z 533.00 2011-01-31T18:06:22Z 534.00 2011-01-31T18:06:29Z 533.00 2011-01-31T18:06:31Z 531.00 2011-01-31T18:06:36Z 529.50 2011-01-31T18:06:40Z 527.00 2011-01-31T18:06:43Z 518.50 2011-01-31T18:06:55Z 509.00 2011-01-31T18:07:06Z 507.00 2011-01-31T18:07:07Z 503.00 2011-01-31T18:07:13Z 502.50 2011-01-31T18:07:14Z 501.00 2011-01-31T18:07:20Z 500.50 2011-01-31T18:07:23Z 497.00 2011-01-31T18:07:28Z 496.00 2011-01-31T18:07:28Z 492.50 2011-01-31T18:07:35Z 490.00 2011-01-31T18:07:41Z 489.00 2011-01-31T18:07:42Z 482.50 2011-01-31T18:07:53Z 483.00 2011-01-31T18:07:53Z 485.00 2011-01-31T18:07:56Z 484.00 2011-01-31T18:08:00Z 484.50 2011-01-31T18:08:01Z 485.50 2011-01-31T18:08:08Z 484.00 2011-01-31T18:08:12Z 483.00 2011-01-31T18:08:17Z 484.50 2011-01-31T18:08:24Z 482.50 2011-01-31T18:08:33Z 480.50 2011-01-31T18:08:38Z 478.50 2011-01-31T18:08:43Z 472.00 2011-01-31T18:09:01Z 470.00 2011-01-31T18:09:06Z 470.00 2011-01-31T18:09:06Z 470.50 2011-01-31T18:09:11Z 471.00 2011-01-31T18:09:18Z 468.50 2011-01-31T18:09:22Z 462.50 2011-01-31T18:09:30Z 460.50 2011-01-31T18:09:34Z 457.50 2011-01-31T18:09:42Z 456.00 2011-01-31T18:09:46Z 456.00 2011-01-31T18:09:56Z 457.50 2011-01-31T18:10:02Z 456.00 2011-01-31T18:10:09Z 455.50 2011-01-31T18:10:10Z 456.00 2011-01-31T18:10:16Z 456.00 2011-01-31T18:10:17Z 454.00 2011-01-31T18:10:21Z 454.00 2011-01-31T18:10:21Z 455.00 2011-01-31T18:10:28Z 455.50 2011-01-31T18:10:33Z 456.00 2011-01-31T18:10:35Z 455.50 2011-01-31T18:10:38Z 455.00 2011-01-31T18:10:45Z 457.00 2011-01-31T18:10:52Z 454.00 2011-01-31T18:11:01Z 449.00 2011-01-31T18:11:10Z 448.50 2011-01-31T18:11:23Z 446.50 2011-01-31T18:12:09Z 447.00 2011-01-31T18:12:11Z 449.50 2011-01-31T18:12:54Z 447.50 2011-01-31T18:12:56Z 448.00 2011-01-31T18:13:01Z 446.50 2011-01-31T18:13:03Z 445.00 2011-01-31T18:13:08Z 445.00 2011-01-31T18:13:10Z 445.00 2011-01-31T18:13:10Z 441.00 2011-01-31T18:13:15Z 437.50 2011-01-31T18:13:17Z 434.50 2011-01-31T18:13:22Z 431.00 2011-01-31T18:13:27Z 429.50 2011-01-31T18:13:29Z 427.00 2011-01-31T18:13:31Z 428.00 2011-01-31T18:13:46Z 428.00 2011-01-31T18:13:48Z 426.50 2011-01-31T18:13:48Z 426.50 2011-01-31T18:13:50Z 424.50 2011-01-31T18:13:55Z 424.00 2011-01-31T18:13:57Z 424.50 2011-01-31T18:13:57Z 425.50 2011-01-31T18:13:59Z 424.50 2011-01-31T18:14:02Z 421.00 2011-01-31T18:14:09Z 417.00 2011-01-31T18:14:16Z 412.50 2011-01-31T18:14:21Z 403.00 2011-01-31T18:14:28Z 394.50 2011-01-31T18:14:35Z 392.50 2011-01-31T18:14:39Z 391.00 2011-01-31T18:14:40Z 386.00 2011-01-31T18:14:44Z 383.00 2011-01-31T18:14:49Z 383.00 2011-01-31T18:14:51Z 381.00 2011-01-31T18:14:51Z 382.00 2011-01-31T18:14:56Z 379.50 2011-01-31T18:15:03Z 376.00 2011-01-31T18:15:10Z 370.00 2011-01-31T18:15:17Z 369.00 2011-01-31T18:15:19Z 364.50 2011-01-31T18:15:27Z 357.50 2011-01-31T18:15:40Z 353.50 2011-01-31T18:15:45Z 350.00 2011-01-31T18:15:48Z 347.50 2011-01-31T18:15:57Z 347.50 2011-01-31T18:15:57Z 339.00 2011-01-31T18:16:13Z 338.50 2011-01-31T18:16:23Z 337.00 2011-01-31T18:16:28Z 333.00 2011-01-31T18:16:35Z 329.50 2011-01-31T18:16:44Z 325.00 2011-01-31T18:16:54Z 324.50 2011-01-31T18:16:56Z 322.00 2011-01-31T18:17:05Z 321.00 2011-01-31T18:17:07Z 319.00 2011-01-31T18:17:10Z 319.50 2011-01-31T18:17:12Z 319.50 2011-01-31T18:17:28Z 319.00 2011-01-31T18:17:31Z 316.50 2011-01-31T18:17:36Z 316.50 2011-01-31T18:17:38Z 311.50 2011-01-31T18:17:43Z 311.00 2011-01-31T18:17:55Z 312.00 2011-01-31T18:17:59Z 310.00 2011-01-31T18:18:13Z 308.50 2011-01-31T18:18:18Z 308.50 2011-01-31T18:18:25Z 307.50 2011-01-31T18:18:34Z 302.50 2011-01-31T18:18:42Z 301.00 2011-01-31T18:18:44Z 299.50 2011-01-31T18:18:53Z 301.00 2011-01-31T18:18:58Z 301.00 2011-01-31T18:19:05Z 300.00 2011-01-31T18:19:07Z 299.50 2011-01-31T18:19:14Z 299.00 2011-01-31T18:19:21Z 295.50 2011-01-31T18:19:30Z 293.00 2011-01-31T18:19:31Z 291.00 2011-01-31T18:19:35Z 290.00 2011-01-31T18:19:36Z 287.50 2011-01-31T18:19:43Z 284.00 2011-01-31T18:19:47Z 278.00 2011-01-31T18:19:57Z 276.50 2011-01-31T18:19:59Z 276.50 2011-01-31T18:20:01Z 273.50 2011-01-31T18:20:18Z 272.50 2011-01-31T18:20:22Z 272.50 2011-01-31T18:20:29Z 275.50 2011-01-31T18:20:41Z 275.00 2011-01-31T18:20:44Z 276.50 2011-01-31T18:20:46Z 274.00 2011-01-31T18:20:55Z 275.50 2011-01-31T18:20:55Z 274.50 2011-01-31T18:21:00Z 274.00 2011-01-31T18:21:05Z 275.00 2011-01-31T18:21:09Z 272.50 2011-01-31T18:21:17Z 273.00 2011-01-31T18:21:19Z 273.00 2011-01-31T18:21:21Z 267.50 2011-01-31T18:21:37Z 267.50 2011-01-31T18:21:40Z 268.50 2011-01-31T18:21:54Z 269.00 2011-01-31T18:21:58Z 268.00 2011-01-31T18:22:01Z 261.50 2011-01-31T18:22:13Z 263.50 2011-01-31T18:22:17Z 263.00 2011-01-31T18:22:22Z 264.50 2011-01-31T18:22:27Z 264.00 2011-01-31T18:22:27Z 258.00 2011-01-31T18:22:36Z 257.50 2011-01-31T18:22:36Z 256.00 2011-01-31T18:22:45Z 256.00 2011-01-31T18:22:57Z 255.00 2011-01-31T18:23:07Z 256.00 2011-01-31T18:23:09Z 257.00 2011-01-31T18:23:09Z 257.50 2011-01-31T18:23:14Z 255.50 2011-01-31T18:23:26Z 254.00 2011-01-31T18:23:30Z 252.50 2011-01-31T18:23:32Z 251.50 2011-01-31T18:23:33Z 254.00 2011-01-31T18:23:49Z 255.00 2011-01-31T18:23:51Z 255.50 2011-01-31T18:23:58Z 255.50 2011-01-31T18:24:08Z 255.00 2011-01-31T18:24:20Z 252.50 2011-01-31T18:24:22Z 254.00 2011-01-31T18:24:24Z 252.50 2011-01-31T18:24:26Z 254.00 2011-01-31T18:24:31Z