www.cicloide.com 22773 www.cicloide.com 22773 186.40 2015-04-25T07:15:08Z 187.80 2015-04-25T07:15:12Z 187.40 2015-04-25T07:15:15Z 188.60 2015-04-25T07:15:23Z 188.60 2015-04-25T07:15:29Z 188.80 2015-04-25T07:15:30Z 189.20 2015-04-25T07:15:32Z 189.80 2015-04-25T07:15:37Z 190.20 2015-04-25T07:15:39Z 190.80 2015-04-25T07:15:43Z 191.60 2015-04-25T07:15:47Z 192.00 2015-04-25T07:15:49Z 192.40 2015-04-25T07:15:53Z 192.40 2015-04-25T07:15:54Z 193.20 2015-04-25T07:15:58Z 193.80 2015-04-25T07:16:03Z 193.80 2015-04-25T07:16:04Z 194.20 2015-04-25T07:16:07Z 194.80 2015-04-25T07:16:13Z 195.40 2015-04-25T07:16:16Z 195.20 2015-04-25T07:16:22Z 196.20 2015-04-25T07:16:30Z 196.40 2015-04-25T07:16:31Z 196.40 2015-04-25T07:16:34Z 197.00 2015-04-25T07:16:38Z 197.40 2015-04-25T07:16:45Z 198.20 2015-04-25T07:16:49Z 198.40 2015-04-25T07:16:50Z 199.40 2015-04-25T07:16:58Z 199.80 2015-04-25T07:17:01Z 200.40 2015-04-25T07:17:06Z 201.00 2015-04-25T07:17:09Z 201.80 2015-04-25T07:17:13Z 202.00 2015-04-25T07:17:16Z 202.80 2015-04-25T07:17:20Z 203.20 2015-04-25T07:17:22Z 204.20 2015-04-25T07:17:28Z 204.40 2015-04-25T07:17:29Z 205.60 2015-04-25T07:17:35Z 205.80 2015-04-25T07:17:37Z 206.80 2015-04-25T07:17:40Z 207.80 2015-04-25T07:17:46Z 208.00 2015-04-25T07:17:47Z 209.20 2015-04-25T07:17:53Z 209.40 2015-04-25T07:17:55Z 210.60 2015-04-25T07:17:58Z 210.20 2015-04-25T07:18:03Z 211.20 2015-04-25T07:18:11Z 211.60 2015-04-25T07:18:14Z 211.60 2015-04-25T07:18:18Z 212.20 2015-04-25T07:18:22Z 212.40 2015-04-25T07:18:25Z 212.60 2015-04-25T07:18:31Z 213.00 2015-04-25T07:18:33Z 213.60 2015-04-25T07:18:38Z 213.60 2015-04-25T07:18:39Z 213.60 2015-04-25T07:18:40Z 213.60 2015-04-25T07:18:41Z 214.20 2015-04-25T07:18:46Z 214.00 2015-04-25T07:18:48Z 214.20 2015-04-25T07:18:52Z 214.20 2015-04-25T07:18:53Z 214.20 2015-04-25T07:18:56Z 214.40 2015-04-25T07:18:59Z 214.20 2015-04-25T07:19:00Z 214.40 2015-04-25T07:19:06Z 214.40 2015-04-25T07:19:11Z 214.40 2015-04-25T07:19:12Z 214.60 2015-04-25T07:19:17Z 214.80 2015-04-25T07:19:18Z 214.60 2015-04-25T07:19:23Z 215.80 2015-04-25T07:19:29Z 216.00 2015-04-25T07:19:30Z 216.40 2015-04-25T07:19:32Z 217.20 2015-04-25T07:19:35Z 217.60 2015-04-25T07:19:38Z 218.00 2015-04-25T07:19:42Z 218.40 2015-04-25T07:19:43Z 218.80 2015-04-25T07:19:46Z 219.40 2015-04-25T07:19:50Z 219.80 2015-04-25T07:19:54Z 220.60 2015-04-25T07:19:56Z 221.40 2015-04-25T07:20:01Z 221.60 2015-04-25T07:20:03Z 222.20 2015-04-25T07:20:06Z 222.80 2015-04-25T07:20:09Z 223.60 2015-04-25T07:20:12Z 223.80 2015-04-25T07:20:15Z 224.20 2015-04-25T07:20:17Z 225.00 2015-04-25T07:20:21Z 225.60 2015-04-25T07:20:24Z 226.00 2015-04-25T07:20:28Z 227.20 2015-04-25T07:20:33Z 227.80 2015-04-25T07:20:39Z 228.20 2015-04-25T07:20:42Z 229.20 2015-04-25T07:20:47Z 230.00 2015-04-25T07:20:52Z 230.20 2015-04-25T07:20:54Z 231.40 2015-04-25T07:20:59Z 232.20 2015-04-25T07:21:04Z 232.60 2015-04-25T07:21:05Z 233.60 2015-04-25T07:21:11Z 233.60 2015-04-25T07:21:13Z 234.80 2015-04-25T07:21:17Z 235.60 2015-04-25T07:21:23Z 236.00 2015-04-25T07:21:25Z 236.60 2015-04-25T07:21:29Z 237.20 2015-04-25T07:21:33Z 237.40 2015-04-25T07:21:35Z 238.40 2015-04-25T07:21:41Z 239.40 2015-04-25T07:21:47Z 240.40 2015-04-25T07:21:54Z 240.60 2015-04-25T07:21:56Z 241.20 2015-04-25T07:22:00Z 241.60 2015-04-25T07:22:04Z 241.80 2015-04-25T07:22:06Z 242.60 2015-04-25T07:22:11Z 243.80 2015-04-25T07:22:16Z 244.60 2015-04-25T07:22:22Z 244.80 2015-04-25T07:22:24Z 245.20 2015-04-25T07:22:27Z 246.00 2015-04-25T07:22:31Z 246.40 2015-04-25T07:22:33Z 247.00 2015-04-25T07:22:37Z 247.20 2015-04-25T07:22:39Z 248.00 2015-04-25T07:22:42Z 248.20 2015-04-25T07:22:43Z 248.80 2015-04-25T07:22:48Z 249.40 2015-04-25T07:22:50Z 250.00 2015-04-25T07:22:53Z 250.20 2015-04-25T07:22:58Z 250.40 2015-04-25T07:22:59Z 250.80 2015-04-25T07:23:05Z 251.20 2015-04-25T07:23:11Z 251.80 2015-04-25T07:23:16Z 251.80 2015-04-25T07:23:18Z 252.40 2015-04-25T07:23:20Z 252.80 2015-04-25T07:23:21Z 252.80 2015-04-25T07:23:23Z 253.80 2015-04-25T07:23:28Z 254.20 2015-04-25T07:23:29Z 255.00 2015-04-25T07:23:32Z 256.00 2015-04-25T07:23:35Z 256.20 2015-04-25T07:23:36Z 256.80 2015-04-25T07:23:40Z 257.40 2015-04-25T07:23:44Z 257.60 2015-04-25T07:23:45Z 258.60 2015-04-25T07:23:49Z 258.80 2015-04-25T07:23:50Z 260.00 2015-04-25T07:23:55Z 261.20 2015-04-25T07:23:59Z 261.20 2015-04-25T07:24:00Z 262.20 2015-04-25T07:24:03Z 262.80 2015-04-25T07:24:06Z 263.40 2015-04-25T07:24:09Z 263.60 2015-04-25T07:24:11Z 264.40 2015-04-25T07:24:14Z 265.00 2015-04-25T07:24:16Z 265.40 2015-04-25T07:24:21Z 266.80 2015-04-25T07:24:28Z 267.80 2015-04-25T07:24:33Z 268.00 2015-04-25T07:24:34Z 269.00 2015-04-25T07:24:39Z 270.20 2015-04-25T07:24:44Z 271.00 2015-04-25T07:24:49Z 271.20 2015-04-25T07:24:50Z 272.20 2015-04-25T07:24:53Z 272.40 2015-04-25T07:24:54Z 273.00 2015-04-25T07:24:58Z 273.20 2015-04-25T07:25:01Z 273.80 2015-04-25T07:25:03Z 274.40 2015-04-25T07:25:05Z 274.80 2015-04-25T07:25:11Z 275.20 2015-04-25T07:25:14Z 276.00 2015-04-25T07:25:17Z 277.20 2015-04-25T07:25:22Z 277.80 2015-04-25T07:25:26Z 278.40 2015-04-25T07:25:30Z 278.40 2015-04-25T07:25:31Z 278.40 2015-04-25T07:25:32Z 279.80 2015-04-25T07:25:36Z 280.60 2015-04-25T07:25:41Z 280.60 2015-04-25T07:25:45Z 280.80 2015-04-25T07:25:50Z 281.00 2015-04-25T07:25:51Z 281.80 2015-04-25T07:25:57Z 282.00 2015-04-25T07:25:58Z 282.40 2015-04-25T07:26:02Z 282.40 2015-04-25T07:26:06Z 282.40 2015-04-25T07:26:08Z 282.80 2015-04-25T07:26:14Z 283.20 2015-04-25T07:26:18Z 283.60 2015-04-25T07:26:19Z 283.80 2015-04-25T07:26:23Z 283.60 2015-04-25T07:26:26Z 284.60 2015-04-25T07:26:32Z 285.40 2015-04-25T07:26:34Z 286.20 2015-04-25T07:26:36Z 285.40 2015-04-25T07:26:41Z 285.00 2015-04-25T07:26:42Z 285.00 2015-04-25T07:26:44Z 285.20 2015-04-25T07:26:47Z 286.00 2015-04-25T07:26:53Z 285.60 2015-04-25T07:26:55Z 285.60 2015-04-25T07:26:58Z 285.20 2015-04-25T07:27:01Z 286.00 2015-04-25T07:27:05Z 286.00 2015-04-25T07:27:06Z 286.20 2015-04-25T07:27:08Z 286.40 2015-04-25T07:27:10Z 286.80 2015-04-25T07:27:14Z 287.00 2015-04-25T07:27:16Z 287.40 2015-04-25T07:27:19Z 287.40 2015-04-25T07:27:20Z 288.40 2015-04-25T07:27:25Z 289.00 2015-04-25T07:27:27Z 289.00 2015-04-25T07:27:28Z 289.40 2015-04-25T07:27:32Z 289.80 2015-04-25T07:27:34Z 289.80 2015-04-25T07:27:35Z 290.60 2015-04-25T07:27:39Z 290.60 2015-04-25T07:27:42Z 290.80 2015-04-25T07:27:43Z 291.60 2015-04-25T07:27:46Z 291.80 2015-04-25T07:27:47Z 291.60 2015-04-25T07:27:49Z 292.60 2015-04-25T07:27:54Z 292.80 2015-04-25T07:27:55Z 293.80 2015-04-25T07:28:00Z 294.00 2015-04-25T07:28:01Z 295.40 2015-04-25T07:28:05Z 296.20 2015-04-25T07:28:08Z 296.60 2015-04-25T07:28:10Z 297.40 2015-04-25T07:28:13Z 297.60 2015-04-25T07:28:14Z 298.60 2015-04-25T07:28:18Z 298.80 2015-04-25T07:28:21Z 299.80 2015-04-25T07:28:26Z 299.80 2015-04-25T07:28:27Z 301.20 2015-04-25T07:28:31Z 301.40 2015-04-25T07:28:32Z 302.40 2015-04-25T07:28:38Z 303.20 2015-04-25T07:28:43Z 303.40 2015-04-25T07:28:44Z 304.60 2015-04-25T07:28:50Z 304.80 2015-04-25T07:28:51Z 305.60 2015-04-25T07:28:54Z 305.20 2015-04-25T07:28:58Z 305.60 2015-04-25T07:29:03Z 305.80 2015-04-25T07:29:07Z 306.80 2015-04-25T07:29:13Z 307.00 2015-04-25T07:29:14Z 307.80 2015-04-25T07:29:19Z 308.20 2015-04-25T07:29:21Z 309.20 2015-04-25T07:29:24Z 309.40 2015-04-25T07:29:25Z 310.20 2015-04-25T07:29:29Z 310.60 2015-04-25T07:29:33Z 311.60 2015-04-25T07:29:37Z 312.40 2015-04-25T07:29:39Z 312.80 2015-04-25T07:29:41Z 313.80 2015-04-25T07:29:46Z 315.00 2015-04-25T07:29:52Z 315.60 2015-04-25T07:29:55Z 316.00 2015-04-25T07:29:57Z 316.60 2015-04-25T07:30:01Z 317.20 2015-04-25T07:30:03Z 318.20 2015-04-25T07:30:08Z 318.20 2015-04-25T07:30:10Z 319.40 2015-04-25T07:30:14Z 320.20 2015-04-25T07:30:19Z 320.40 2015-04-25T07:30:21Z 321.40 2015-04-25T07:30:25Z 322.00 2015-04-25T07:30:30Z 322.80 2015-04-25T07:30:34Z 323.00 2015-04-25T07:30:35Z 323.80 2015-04-25T07:30:38Z 324.20 2015-04-25T07:30:40Z 324.80 2015-04-25T07:30:44Z 325.00 2015-04-25T07:30:45Z 326.00 2015-04-25T07:30:50Z 326.00 2015-04-25T07:30:51Z 327.00 2015-04-25T07:30:56Z 327.20 2015-04-25T07:30:57Z 328.40 2015-04-25T07:31:00Z 328.40 2015-04-25T07:31:03Z 329.40 2015-04-25T07:31:07Z 329.80 2015-04-25T07:31:08Z 330.20 2015-04-25T07:31:12Z 330.60 2015-04-25T07:31:15Z 331.00 2015-04-25T07:31:18Z 332.00 2015-04-25T07:31:21Z 332.40 2015-04-25T07:31:24Z 333.20 2015-04-25T07:31:26Z 333.40 2015-04-25T07:31:29Z 334.20 2015-04-25T07:31:32Z 334.60 2015-04-25T07:31:35Z 335.60 2015-04-25T07:31:40Z 335.80 2015-04-25T07:31:42Z 336.00 2015-04-25T07:31:48Z 337.00 2015-04-25T07:31:51Z 338.00 2015-04-25T07:31:54Z 338.00 2015-04-25T07:31:55Z 339.20 2015-04-25T07:32:00Z 340.40 2015-04-25T07:32:07Z 341.40 2015-04-25T07:32:13Z 341.80 2015-04-25T07:32:14Z 342.60 2015-04-25T07:32:16Z 342.80 2015-04-25T07:32:19Z 343.20 2015-04-25T07:32:22Z 343.60 2015-04-25T07:32:24Z 344.00 2015-04-25T07:32:26Z 344.40 2015-04-25T07:32:28Z 344.80 2015-04-25T07:32:29Z 345.00 2015-04-25T07:32:32Z 345.00 2015-04-25T07:32:33Z 345.80 2015-04-25T07:32:35Z 346.00 2015-04-25T07:32:37Z 346.40 2015-04-25T07:32:41Z 347.00 2015-04-25T07:32:46Z 347.60 2015-04-25T07:32:48Z 348.00 2015-04-25T07:32:50Z 348.40 2015-04-25T07:32:55Z 349.00 2015-04-25T07:33:02Z 349.40 2015-04-25T07:33:06Z 350.00 2015-04-25T07:33:08Z 350.40 2015-04-25T07:33:12Z 350.40 2015-04-25T07:33:14Z 351.60 2015-04-25T07:33:20Z 351.80 2015-04-25T07:33:21Z 352.20 2015-04-25T07:33:26Z 352.80 2015-04-25T07:33:32Z 352.80 2015-04-25T07:33:33Z 353.80 2015-04-25T07:33:41Z 354.00 2015-04-25T07:33:42Z 354.80 2015-04-25T07:33:49Z 354.80 2015-04-25T07:33:50Z 355.80 2015-04-25T07:33:59Z 356.00 2015-04-25T07:34:00Z 356.40 2015-04-25T07:34:08Z 356.80 2015-04-25T07:34:16Z 356.80 2015-04-25T07:34:17Z 357.00 2015-04-25T07:34:18Z 356.60 2015-04-25T07:34:21Z 356.80 2015-04-25T07:34:22Z 357.00 2015-04-25T07:34:29Z 357.00 2015-04-25T07:34:35Z 357.20 2015-04-25T07:34:37Z 357.40 2015-04-25T07:34:38Z 357.40 2015-04-25T07:34:42Z 357.40 2015-04-25T07:34:43Z 357.20 2015-04-25T07:34:46Z 357.60 2015-04-25T07:34:47Z 358.20 2015-04-25T07:34:50Z 358.20 2015-04-25T07:34:53Z 359.00 2015-04-25T07:35:00Z 359.40 2015-04-25T07:35:01Z 360.00 2015-04-25T07:35:06Z 360.40 2015-04-25T07:35:09Z 361.40 2015-04-25T07:35:12Z 361.40 2015-04-25T07:35:14Z 361.40 2015-04-25T07:35:15Z 361.00 2015-04-25T07:35:19Z 361.00 2015-04-25T07:35:21Z 361.20 2015-04-25T07:35:27Z 361.40 2015-04-25T07:35:28Z 362.00 2015-04-25T07:35:31Z 361.20 2015-04-25T07:35:34Z 360.80 2015-04-25T07:35:37Z 360.80 2015-04-25T07:35:39Z 362.20 2015-04-25T07:35:46Z 362.40 2015-04-25T07:35:47Z 363.20 2015-04-25T07:35:49Z 363.60 2015-04-25T07:35:50Z 363.80 2015-04-25T07:35:51Z 364.00 2015-04-25T07:35:52Z 364.60 2015-04-25T07:35:55Z 365.40 2015-04-25T07:35:58Z 365.60 2015-04-25T07:35:59Z 365.80 2015-04-25T07:36:00Z 366.40 2015-04-25T07:36:04Z 366.80 2015-04-25T07:36:06Z 367.80 2015-04-25T07:36:10Z 368.00 2015-04-25T07:36:11Z 368.80 2015-04-25T07:36:15Z 369.20 2015-04-25T07:36:16Z 370.00 2015-04-25T07:36:20Z 370.40 2015-04-25T07:36:22Z 370.80 2015-04-25T07:36:27Z 371.60 2015-04-25T07:36:30Z 371.60 2015-04-25T07:36:31Z 371.60 2015-04-25T07:36:36Z 371.40 2015-04-25T07:36:37Z 371.20 2015-04-25T07:36:43Z 370.60 2015-04-25T07:36:53Z 370.20 2015-04-25T07:36:54Z 370.20 2015-04-25T07:37:01Z 370.40 2015-04-25T07:37:02Z 370.80 2015-04-25T07:37:10Z 371.00 2015-04-25T07:37:12Z 371.20 2015-04-25T07:37:14Z 372.40 2015-04-25T07:37:17Z 372.80 2015-04-25T07:37:21Z 373.40 2015-04-25T07:37:27Z 373.60 2015-04-25T07:37:28Z 374.80 2015-04-25T07:37:30Z 375.60 2015-04-25T07:37:33Z 375.80 2015-04-25T07:37:34Z 377.00 2015-04-25T07:37:38Z 378.00 2015-04-25T07:37:41Z 378.80 2015-04-25T07:37:42Z 379.40 2015-04-25T07:37:46Z 379.40 2015-04-25T07:37:48Z 379.80 2015-04-25T07:37:49Z 380.00 2015-04-25T07:37:50Z 380.40 2015-04-25T07:37:53Z 381.20 2015-04-25T07:37:57Z 381.40 2015-04-25T07:38:01Z 382.40 2015-04-25T07:38:06Z 382.80 2015-04-25T07:38:08Z 383.80 2015-04-25T07:38:11Z 384.20 2015-04-25T07:38:13Z 384.80 2015-04-25T07:38:16Z 385.20 2015-04-25T07:38:19Z 386.00 2015-04-25T07:38:23Z 386.60 2015-04-25T07:38:25Z 387.20 2015-04-25T07:38:27Z 387.40 2015-04-25T07:38:31Z 388.40 2015-04-25T07:38:34Z 388.40 2015-04-25T07:38:38Z 389.40 2015-04-25T07:38:41Z 390.20 2015-04-25T07:38:44Z 390.60 2015-04-25T07:38:46Z 390.60 2015-04-25T07:38:50Z 391.80 2015-04-25T07:38:53Z 391.40 2015-04-25T07:38:56Z 390.80 2015-04-25T07:39:00Z 390.80 2015-04-25T07:39:01Z 390.60 2015-04-25T07:39:02Z 391.00 2015-04-25T07:39:08Z 390.80 2015-04-25T07:39:09Z 391.80 2015-04-25T07:39:12Z 391.80 2015-04-25T07:39:13Z 393.00 2015-04-25T07:39:16Z 393.60 2015-04-25T07:39:18Z 394.00 2015-04-25T07:39:20Z 394.80 2015-04-25T07:39:24Z 395.00 2015-04-25T07:39:25Z 396.00 2015-04-25T07:39:30Z 396.40 2015-04-25T07:39:31Z 397.40 2015-04-25T07:39:34Z 398.20 2015-04-25T07:39:37Z 398.60 2015-04-25T07:39:38Z 398.40 2015-04-25T07:39:44Z 399.40 2015-04-25T07:39:51Z 399.40 2015-04-25T07:39:52Z 399.60 2015-04-25T07:39:53Z 400.20 2015-04-25T07:39:56Z 400.80 2015-04-25T07:40:00Z 401.20 2015-04-25T07:40:02Z 401.80 2015-04-25T07:40:08Z 402.20 2015-04-25T07:40:11Z 402.40 2015-04-25T07:40:14Z 402.80 2015-04-25T07:40:18Z 403.00 2015-04-25T07:40:20Z 403.60 2015-04-25T07:40:24Z 404.20 2015-04-25T07:40:26Z 404.80 2015-04-25T07:40:29Z 405.40 2015-04-25T07:40:33Z 405.80 2015-04-25T07:40:34Z 406.60 2015-04-25T07:40:37Z 407.00 2015-04-25T07:40:40Z 407.60 2015-04-25T07:40:45Z 407.80 2015-04-25T07:40:47Z 408.60 2015-04-25T07:40:51Z 409.20 2015-04-25T07:40:54Z 409.40 2015-04-25T07:40:56Z 410.20 2015-04-25T07:41:01Z 410.20 2015-04-25T07:41:02Z 410.80 2015-04-25T07:41:08Z 411.60 2015-04-25T07:41:10Z 411.80 2015-04-25T07:41:11Z 411.80 2015-04-25T07:41:13Z 412.80 2015-04-25T07:41:18Z 412.80 2015-04-25T07:41:20Z 413.00 2015-04-25T07:41:21Z 411.80 2015-04-25T07:41:30Z 411.80 2015-04-25T07:41:31Z 412.00 2015-04-25T07:41:33Z 412.00 2015-04-25T07:41:34Z 412.20 2015-04-25T07:41:37Z 412.60 2015-04-25T07:41:40Z 412.80 2015-04-25T07:41:41Z 413.20 2015-04-25T07:41:47Z 413.20 2015-04-25T07:41:48Z 413.20 2015-04-25T07:41:53Z 413.00 2015-04-25T07:41:54Z 412.80 2015-04-25T07:41:57Z 413.20 2015-04-25T07:41:58Z 414.20 2015-04-25T07:42:05Z 415.40 2015-04-25T07:42:08Z 416.40 2015-04-25T07:42:11Z 416.60 2015-04-25T07:42:12Z 417.60 2015-04-25T07:42:15Z 417.60 2015-04-25T07:42:16Z 418.80 2015-04-25T07:42:19Z 419.00 2015-04-25T07:42:20Z 418.80 2015-04-25T07:42:21Z 418.40 2015-04-25T07:42:28Z 418.40 2015-04-25T07:42:31Z 418.00 2015-04-25T07:42:33Z 417.40 2015-04-25T07:42:35Z 417.40 2015-04-25T07:42:37Z 417.40 2015-04-25T07:42:38Z 415.20 2015-04-25T07:42:44Z 414.00 2015-04-25T07:42:47Z 413.40 2015-04-25T07:42:49Z 412.40 2015-04-25T07:42:51Z 412.20 2015-04-25T07:42:52Z 411.40 2015-04-25T07:42:54Z 410.80 2015-04-25T07:42:55Z 411.00 2015-04-25T07:42:57Z 411.00 2015-04-25T07:42:58Z 411.60 2015-04-25T07:43:01Z 411.40 2015-04-25T07:43:03Z 411.60 2015-04-25T07:43:04Z 409.80 2015-04-25T07:43:07Z 408.60 2015-04-25T07:43:09Z 408.80 2015-04-25T07:43:10Z 409.80 2015-04-25T07:43:12Z 409.80 2015-04-25T07:43:13Z 409.40 2015-04-25T07:43:14Z 408.40 2015-04-25T07:43:16Z 408.00 2015-04-25T07:43:18Z 408.80 2015-04-25T07:43:21Z 408.80 2015-04-25T07:43:22Z 409.00 2015-04-25T07:43:23Z 409.60 2015-04-25T07:43:26Z 409.60 2015-04-25T07:43:29Z 409.80 2015-04-25T07:43:30Z 409.80 2015-04-25T07:43:31Z 409.80 2015-04-25T07:43:34Z 410.00 2015-04-25T07:43:37Z 409.80 2015-04-25T07:43:38Z 409.20 2015-04-25T07:43:39Z 408.60 2015-04-25T07:43:40Z 407.80 2015-04-25T07:43:42Z 407.60 2015-04-25T07:43:43Z 407.20 2015-04-25T07:43:44Z 406.20 2015-04-25T07:43:47Z 405.00 2015-04-25T07:43:50Z 404.20 2015-04-25T07:43:52Z 403.60 2015-04-25T07:43:53Z 403.20 2015-04-25T07:43:55Z 402.40 2015-04-25T07:43:57Z 401.60 2015-04-25T07:43:59Z 402.00 2015-04-25T07:44:02Z 401.40 2015-04-25T07:44:04Z 400.60 2015-04-25T07:44:06Z 401.00 2015-04-25T07:44:09Z 400.80 2015-04-25T07:44:11Z 400.60 2015-04-25T07:44:12Z 400.40 2015-04-25T07:44:14Z 400.20 2015-04-25T07:44:15Z 399.40 2015-04-25T07:44:17Z 398.80 2015-04-25T07:44:18Z 397.40 2015-04-25T07:44:20Z 397.20 2015-04-25T07:44:21Z 397.00 2015-04-25T07:44:22Z 396.00 2015-04-25T07:44:24Z 393.80 2015-04-25T07:44:25Z 392.40 2015-04-25T07:44:26Z 391.20 2015-04-25T07:44:27Z 390.00 2015-04-25T07:44:28Z 389.00 2015-04-25T07:44:29Z 388.40 2015-04-25T07:44:30Z 387.60 2015-04-25T07:44:31Z 386.60 2015-04-25T07:44:32Z 385.60 2015-04-25T07:44:33Z 385.00 2015-04-25T07:44:34Z 384.60 2015-04-25T07:44:35Z 383.80 2015-04-25T07:44:37Z 382.40 2015-04-25T07:44:39Z 381.20 2015-04-25T07:44:40Z 379.80 2015-04-25T07:44:41Z 378.40 2015-04-25T07:44:43Z 377.40 2015-04-25T07:44:44Z 376.20 2015-04-25T07:44:45Z 374.60 2015-04-25T07:44:46Z 372.40 2015-04-25T07:44:48Z 372.60 2015-04-25T07:44:49Z 373.60 2015-04-25T07:44:50Z 374.00 2015-04-25T07:44:52Z 374.20 2015-04-25T07:44:55Z 372.40 2015-04-25T07:44:57Z 371.60 2015-04-25T07:45:00Z 371.40 2015-04-25T07:45:01Z 371.00 2015-04-25T07:45:02Z 371.00 2015-04-25T07:45:04Z 370.80 2015-04-25T07:45:09Z 371.00 2015-04-25T07:45:11Z 370.60 2015-04-25T07:45:12Z 370.40 2015-04-25T07:45:14Z 370.00 2015-04-25T07:45:15Z 369.80 2015-04-25T07:45:17Z 369.60 2015-04-25T07:45:21Z 369.60 2015-04-25T07:45:24Z 369.40 2015-04-25T07:45:25Z 369.00 2015-04-25T07:45:27Z 368.60 2015-04-25T07:45:28Z 368.40 2015-04-25T07:45:30Z 368.20 2015-04-25T07:45:33Z 367.80 2015-04-25T07:45:34Z 367.60 2015-04-25T07:45:41Z 366.80 2015-04-25T07:45:44Z 366.20 2015-04-25T07:45:47Z 365.60 2015-04-25T07:45:50Z 365.00 2015-04-25T07:45:52Z 364.60 2015-04-25T07:45:53Z 364.40 2015-04-25T07:45:57Z 364.20 2015-04-25T07:45:58Z 364.00 2015-04-25T07:46:00Z 363.40 2015-04-25T07:46:02Z 362.80 2015-04-25T07:46:03Z 361.80 2015-04-25T07:46:04Z 360.40 2015-04-25T07:46:06Z 358.80 2015-04-25T07:46:08Z 359.20 2015-04-25T07:46:09Z 357.80 2015-04-25T07:46:11Z 357.20 2015-04-25T07:46:12Z 357.40 2015-04-25T07:46:14Z 356.60 2015-04-25T07:46:16Z 355.20 2015-04-25T07:46:18Z 355.20 2015-04-25T07:46:19Z 355.40 2015-04-25T07:46:22Z 355.20 2015-04-25T07:46:23Z 354.20 2015-04-25T07:46:27Z 355.20 2015-04-25T07:46:30Z 355.00 2015-04-25T07:46:33Z 355.60 2015-04-25T07:46:34Z 354.60 2015-04-25T07:46:36Z 354.20 2015-04-25T07:46:37Z 354.40 2015-04-25T07:46:39Z 356.00 2015-04-25T07:46:41Z 356.00 2015-04-25T07:46:43Z 355.60 2015-04-25T07:46:46Z 355.60 2015-04-25T07:46:48Z 355.80 2015-04-25T07:46:51Z 356.60 2015-04-25T07:46:54Z 357.40 2015-04-25T07:46:56Z 358.00 2015-04-25T07:46:57Z 358.20 2015-04-25T07:46:58Z 357.60 2015-04-25T07:46:59Z 357.80 2015-04-25T07:47:01Z 358.40 2015-04-25T07:47:03Z 358.40 2015-04-25T07:47:04Z 358.20 2015-04-25T07:47:07Z 359.00 2015-04-25T07:47:09Z 359.40 2015-04-25T07:47:10Z 359.60 2015-04-25T07:47:12Z 359.80 2015-04-25T07:47:14Z 359.80 2015-04-25T07:47:15Z 360.00 2015-04-25T07:47:16Z 359.60 2015-04-25T07:47:18Z 359.00 2015-04-25T07:47:21Z 359.20 2015-04-25T07:47:26Z 359.20 2015-04-25T07:47:27Z 360.20 2015-04-25T07:47:31Z 361.00 2015-04-25T07:47:35Z 361.40 2015-04-25T07:47:36Z 362.00 2015-04-25T07:47:38Z 362.60 2015-04-25T07:47:42Z 362.40 2015-04-25T07:47:43Z 363.20 2015-04-25T07:47:45Z 364.40 2015-04-25T07:47:48Z 364.60 2015-04-25T07:47:49Z 365.80 2015-04-25T07:47:54Z 366.20 2015-04-25T07:47:55Z 366.80 2015-04-25T07:48:00Z 367.80 2015-04-25T07:48:03Z 368.20 2015-04-25T07:48:04Z 369.20 2015-04-25T07:48:09Z 370.60 2015-04-25T07:48:13Z 370.80 2015-04-25T07:48:16Z 371.60 2015-04-25T07:48:22Z 372.60 2015-04-25T07:48:28Z 373.20 2015-04-25T07:48:34Z 373.20 2015-04-25T07:48:40Z 372.80 2015-04-25T07:48:47Z 372.80 2015-04-25T07:48:48Z 373.00 2015-04-25T07:48:54Z 373.20 2015-04-25T07:48:56Z 374.00 2015-04-25T07:49:00Z 374.20 2015-04-25T07:49:02Z 373.80 2015-04-25T07:49:07Z 375.20 2015-04-25T07:49:11Z 375.40 2015-04-25T07:49:13Z 374.80 2015-04-25T07:49:16Z 374.80 2015-04-25T07:49:18Z 374.20 2015-04-25T07:49:21Z 373.80 2015-04-25T07:49:24Z 373.60 2015-04-25T07:49:25Z 373.80 2015-04-25T07:49:28Z 375.00 2015-04-25T07:49:30Z 375.20 2015-04-25T07:49:32Z 375.40 2015-04-25T07:49:33Z 375.80 2015-04-25T07:49:36Z 376.20 2015-04-25T07:49:40Z 376.20 2015-04-25T07:49:43Z 376.60 2015-04-25T07:49:52Z 377.00 2015-04-25T07:49:59Z 376.80 2015-04-25T07:50:04Z 376.60 2015-04-25T07:50:09Z 376.60 2015-04-25T07:50:10Z 376.00 2015-04-25T07:50:16Z 374.40 2015-04-25T07:50:19Z 373.80 2015-04-25T07:50:22Z 373.60 2015-04-25T07:50:24Z 373.40 2015-04-25T07:50:25Z 372.80 2015-04-25T07:50:27Z 372.00 2015-04-25T07:50:29Z 371.00 2015-04-25T07:50:32Z 370.60 2015-04-25T07:50:33Z 369.60 2015-04-25T07:50:35Z 368.40 2015-04-25T07:50:37Z 367.20 2015-04-25T07:50:40Z 368.00 2015-04-25T07:50:43Z 368.20 2015-04-25T07:50:44Z 368.60 2015-04-25T07:50:45Z 369.20 2015-04-25T07:50:47Z 370.40 2015-04-25T07:50:50Z 370.60 2015-04-25T07:50:53Z 370.40 2015-04-25T07:50:56Z 371.40 2015-04-25T07:50:59Z 371.20 2015-04-25T07:51:00Z 370.40 2015-04-25T07:51:04Z 370.20 2015-04-25T07:51:06Z 369.20 2015-04-25T07:51:08Z 367.80 2015-04-25T07:51:11Z 368.00 2015-04-25T07:51:17Z 369.00 2015-04-25T07:51:23Z 369.00 2015-04-25T07:51:24Z 370.00 2015-04-25T07:51:27Z 369.00 2015-04-25T07:51:31Z 369.00 2015-04-25T07:51:32Z 369.00 2015-04-25T07:51:40Z 370.60 2015-04-25T07:51:44Z 371.80 2015-04-25T07:51:46Z 372.20 2015-04-25T07:51:47Z 373.20 2015-04-25T07:51:50Z 374.20 2015-04-25T07:51:53Z 374.40 2015-04-25T07:51:54Z 375.00 2015-04-25T07:51:58Z 375.00 2015-04-25T07:51:59Z 375.60 2015-04-25T07:52:01Z 376.20 2015-04-25T07:52:04Z 375.80 2015-04-25T07:52:06Z 375.60 2015-04-25T07:52:15Z 375.40 2015-04-25T07:52:24Z 375.80 2015-04-25T07:52:26Z 375.80 2015-04-25T07:52:28Z 377.20 2015-04-25T07:52:31Z 378.20 2015-04-25T07:52:37Z 378.00 2015-04-25T07:52:40Z 379.60 2015-04-25T07:52:49Z 379.80 2015-04-25T07:52:50Z 380.80 2015-04-25T07:52:55Z 381.20 2015-04-25T07:53:00Z 381.80 2015-04-25T07:53:03Z 382.40 2015-04-25T07:53:08Z 383.60 2015-04-25T07:53:13Z 383.40 2015-04-25T07:53:15Z 384.80 2015-04-25T07:53:22Z 384.80 2015-04-25T07:53:23Z 386.00 2015-04-25T07:53:31Z 386.60 2015-04-25T07:53:40Z 387.20 2015-04-25T07:53:41Z 387.60 2015-04-25T07:53:49Z 388.40 2015-04-25T07:53:53Z 389.60 2015-04-25T07:53:58Z 390.60 2015-04-25T07:54:05Z 391.60 2015-04-25T07:54:12Z 391.60 2015-04-25T07:54:14Z 392.80 2015-04-25T07:54:23Z 393.80 2015-04-25T07:54:29Z 393.80 2015-04-25T07:54:31Z 394.60 2015-04-25T07:54:36Z 395.00 2015-04-25T07:54:37Z 396.00 2015-04-25T07:54:43Z 396.20 2015-04-25T07:54:44Z 397.00 2015-04-25T07:54:47Z 397.40 2015-04-25T07:54:51Z 398.20 2015-04-25T07:54:54Z 398.80 2015-04-25T07:54:57Z 399.40 2015-04-25T07:54:58Z 400.00 2015-04-25T07:55:03Z 400.40 2015-04-25T07:55:08Z 401.00 2015-04-25T07:55:10Z 401.80 2015-04-25T07:55:12Z 402.80 2015-04-25T07:55:16Z 403.20 2015-04-25T07:55:17Z 403.80 2015-04-25T07:55:20Z 404.20 2015-04-25T07:55:23Z 404.80 2015-04-25T07:55:26Z 404.80 2015-04-25T07:55:28Z 406.00 2015-04-25T07:55:32Z 405.40 2015-04-25T07:55:36Z 407.20 2015-04-25T07:55:40Z 407.60 2015-04-25T07:55:43Z 408.60 2015-04-25T07:55:48Z 408.60 2015-04-25T07:55:51Z 409.00 2015-04-25T07:55:54Z 409.60 2015-04-25T07:55:56Z 410.40 2015-04-25T07:55:58Z 410.80 2015-04-25T07:56:02Z 411.80 2015-04-25T07:56:06Z 412.00 2015-04-25T07:56:07Z 413.00 2015-04-25T07:56:12Z 414.00 2015-04-25T07:56:16Z 414.40 2015-04-25T07:56:18Z 415.40 2015-04-25T07:56:23Z 415.40 2015-04-25T07:56:25Z 416.60 2015-04-25T07:56:34Z 416.80 2015-04-25T07:56:40Z 417.00 2015-04-25T07:56:41Z 417.00 2015-04-25T07:56:42Z 417.40 2015-04-25T07:56:47Z 417.60 2015-04-25T07:56:49Z 418.20 2015-04-25T07:56:54Z 418.80 2015-04-25T07:56:56Z 419.60 2015-04-25T07:57:03Z 419.80 2015-04-25T07:57:04Z 420.20 2015-04-25T07:57:05Z 420.60 2015-04-25T07:57:09Z 420.80 2015-04-25T07:57:12Z 420.80 2015-04-25T07:57:18Z 421.20 2015-04-25T07:57:23Z 421.60 2015-04-25T07:57:26Z 421.80 2015-04-25T07:57:28Z 422.00 2015-04-25T07:57:29Z 421.20 2015-04-25T07:57:36Z 422.20 2015-04-25T07:57:44Z 423.00 2015-04-25T07:57:46Z 423.20 2015-04-25T07:57:53Z 424.00 2015-04-25T07:57:59Z 424.40 2015-04-25T07:58:03Z 425.20 2015-04-25T07:58:06Z 425.80 2015-04-25T07:58:12Z 426.20 2015-04-25T07:58:13Z 427.20 2015-04-25T07:58:21Z 428.20 2015-04-25T07:58:28Z 429.00 2015-04-25T07:58:30Z 429.40 2015-04-25T07:58:33Z 430.40 2015-04-25T07:58:39Z 430.60 2015-04-25T07:58:40Z 431.60 2015-04-25T07:58:46Z 431.80 2015-04-25T07:58:47Z 432.60 2015-04-25T07:58:51Z 433.80 2015-04-25T07:58:55Z 434.20 2015-04-25T07:58:56Z 435.20 2015-04-25T07:58:59Z 436.00 2015-04-25T07:59:04Z 436.40 2015-04-25T07:59:05Z 437.00 2015-04-25T07:59:11Z 437.60 2015-04-25T07:59:13Z 438.40 2015-04-25T07:59:17Z 438.80 2015-04-25T07:59:19Z 439.80 2015-04-25T07:59:24Z 440.80 2015-04-25T07:59:26Z 441.80 2015-04-25T07:59:30Z 442.00 2015-04-25T07:59:31Z 442.40 2015-04-25T07:59:37Z 443.40 2015-04-25T07:59:40Z 444.20 2015-04-25T07:59:43Z 444.40 2015-04-25T07:59:44Z 445.60 2015-04-25T07:59:50Z 446.20 2015-04-25T07:59:51Z 446.60 2015-04-25T07:59:53Z 447.40 2015-04-25T07:59:58Z 448.00 2015-04-25T08:00:00Z 449.00 2015-04-25T08:00:05Z 450.20 2015-04-25T08:00:10Z 450.60 2015-04-25T08:00:12Z 451.20 2015-04-25T08:00:14Z 452.60 2015-04-25T08:00:18Z 453.80 2015-04-25T08:00:25Z 455.00 2015-04-25T08:00:28Z 455.40 2015-04-25T08:00:31Z 456.00 2015-04-25T08:00:35Z 456.80 2015-04-25T08:00:39Z 457.00 2015-04-25T08:00:40Z 458.00 2015-04-25T08:00:47Z 458.20 2015-04-25T08:00:51Z 459.00 2015-04-25T08:00:56Z 459.20 2015-04-25T08:01:01Z 459.20 2015-04-25T08:01:05Z 460.20 2015-04-25T08:01:11Z 460.60 2015-04-25T08:01:15Z 460.60 2015-04-25T08:01:22Z 461.40 2015-04-25T08:01:25Z 461.40 2015-04-25T08:01:28Z 462.00 2015-04-25T08:01:32Z 461.60 2015-04-25T08:01:35Z 461.80 2015-04-25T08:01:36Z 462.00 2015-04-25T08:01:38Z 461.80 2015-04-25T08:01:40Z 461.80 2015-04-25T08:01:44Z 461.00 2015-04-25T08:01:47Z 460.80 2015-04-25T08:01:50Z 461.00 2015-04-25T08:01:53Z 461.00 2015-04-25T08:01:54Z 460.80 2015-04-25T08:01:55Z 460.00 2015-04-25T08:01:57Z 459.80 2015-04-25T08:01:59Z 459.80 2015-04-25T08:02:00Z 459.00 2015-04-25T08:02:02Z 458.60 2015-04-25T08:02:04Z 457.60 2015-04-25T08:02:06Z 456.80 2015-04-25T08:02:07Z 456.40 2015-04-25T08:02:08Z 455.80 2015-04-25T08:02:09Z 456.20 2015-04-25T08:02:12Z 456.40 2015-04-25T08:02:13Z 456.80 2015-04-25T08:02:17Z 457.20 2015-04-25T08:02:19Z 458.00 2015-04-25T08:02:21Z 458.60 2015-04-25T08:02:22Z 459.20 2015-04-25T08:02:23Z 459.60 2015-04-25T08:02:25Z 460.40 2015-04-25T08:02:28Z 460.80 2015-04-25T08:02:29Z 460.60 2015-04-25T08:02:31Z 461.40 2015-04-25T08:02:34Z 462.00 2015-04-25T08:02:37Z 462.60 2015-04-25T08:02:42Z 462.40 2015-04-25T08:02:44Z 462.40 2015-04-25T08:02:45Z 463.20 2015-04-25T08:02:47Z 463.80 2015-04-25T08:02:48Z 464.60 2015-04-25T08:02:51Z 464.80 2015-04-25T08:02:52Z 465.80 2015-04-25T08:02:55Z 466.00 2015-04-25T08:02:57Z 466.40 2015-04-25T08:03:00Z 466.40 2015-04-25T08:03:04Z 466.40 2015-04-25T08:03:08Z 467.00 2015-04-25T08:03:10Z 467.40 2015-04-25T08:03:13Z 468.60 2015-04-25T08:03:15Z 469.40 2015-04-25T08:03:17Z 469.80 2015-04-25T08:03:18Z 470.80 2015-04-25T08:03:22Z 471.20 2015-04-25T08:03:23Z 472.40 2015-04-25T08:03:26Z 472.60 2015-04-25T08:03:28Z 473.80 2015-04-25T08:03:30Z 475.00 2015-04-25T08:03:33Z 476.20 2015-04-25T08:03:36Z 476.80 2015-04-25T08:03:42Z 477.40 2015-04-25T08:03:44Z 478.40 2015-04-25T08:03:48Z 478.60 2015-04-25T08:03:49Z 479.80 2015-04-25T08:03:53Z 480.00 2015-04-25T08:03:55Z 480.80 2015-04-25T08:03:59Z 481.60 2015-04-25T08:04:02Z 481.80 2015-04-25T08:04:03Z 483.00 2015-04-25T08:04:07Z 483.00 2015-04-25T08:04:09Z 483.00 2015-04-25T08:04:13Z 482.60 2015-04-25T08:04:15Z 482.00 2015-04-25T08:04:19Z 481.80 2015-04-25T08:04:20Z 481.60 2015-04-25T08:04:21Z 481.40 2015-04-25T08:04:22Z 481.60 2015-04-25T08:04:23Z 480.20 2015-04-25T08:04:26Z 480.20 2015-04-25T08:04:27Z 479.60 2015-04-25T08:04:30Z 480.00 2015-04-25T08:04:33Z 480.20 2015-04-25T08:04:36Z 480.40 2015-04-25T08:04:39Z 481.00 2015-04-25T08:04:44Z 481.40 2015-04-25T08:04:45Z 482.80 2015-04-25T08:04:50Z 484.00 2015-04-25T08:04:52Z 484.80 2015-04-25T08:04:55Z 485.00 2015-04-25T08:04:56Z 485.20 2015-04-25T08:04:58Z 485.20 2015-04-25T08:05:00Z 485.40 2015-04-25T08:05:04Z 485.80 2015-04-25T08:05:05Z 486.20 2015-04-25T08:05:07Z 486.80 2015-04-25T08:05:12Z 487.20 2015-04-25T08:05:21Z 487.20 2015-04-25T08:05:24Z 487.00 2015-04-25T08:05:27Z 487.00 2015-04-25T08:05:30Z 487.40 2015-04-25T08:05:32Z 487.40 2015-04-25T08:05:33Z 487.20 2015-04-25T08:05:38Z 488.20 2015-04-25T08:05:42Z 488.20 2015-04-25T08:05:43Z 488.40 2015-04-25T08:05:44Z 488.60 2015-04-25T08:05:45Z 488.40 2015-04-25T08:05:48Z 489.20 2015-04-25T08:05:55Z 489.60 2015-04-25T08:05:59Z 490.20 2015-04-25T08:06:02Z 490.80 2015-04-25T08:06:04Z 491.60 2015-04-25T08:06:07Z 491.60 2015-04-25T08:06:08Z 491.80 2015-04-25T08:06:09Z 492.80 2015-04-25T08:06:13Z 493.20 2015-04-25T08:06:14Z 494.40 2015-04-25T08:06:18Z 494.80 2015-04-25T08:06:19Z 495.00 2015-04-25T08:06:21Z 495.20 2015-04-25T08:06:22Z 495.60 2015-04-25T08:06:23Z 495.80 2015-04-25T08:06:24Z 496.80 2015-04-25T08:06:26Z 498.20 2015-04-25T08:06:30Z 498.80 2015-04-25T08:06:33Z 499.40 2015-04-25T08:06:35Z 499.40 2015-04-25T08:06:36Z 499.60 2015-04-25T08:06:39Z 500.40 2015-04-25T08:06:45Z 500.80 2015-04-25T08:06:50Z 501.40 2015-04-25T08:06:59Z 501.60 2015-04-25T08:07:00Z 501.80 2015-04-25T08:07:06Z 501.80 2015-04-25T08:07:07Z 502.40 2015-04-25T08:07:12Z 502.80 2015-04-25T08:07:14Z 503.80 2015-04-25T08:07:20Z 504.00 2015-04-25T08:07:22Z 505.00 2015-04-25T08:07:29Z 505.20 2015-04-25T08:07:30Z 506.00 2015-04-25T08:07:34Z 506.60 2015-04-25T08:07:37Z 507.20 2015-04-25T08:07:40Z 507.60 2015-04-25T08:07:43Z 508.80 2015-04-25T08:07:45Z 509.20 2015-04-25T08:07:48Z 509.40 2015-04-25T08:07:50Z 509.40 2015-04-25T08:07:54Z 510.20 2015-04-25T08:07:58Z 510.40 2015-04-25T08:08:03Z 511.20 2015-04-25T08:08:11Z 511.20 2015-04-25T08:08:14Z 511.20 2015-04-25T08:08:17Z 511.40 2015-04-25T08:08:18Z 512.00 2015-04-25T08:08:22Z 511.80 2015-04-25T08:08:24Z 511.80 2015-04-25T08:08:28Z 511.80 2015-04-25T08:08:32Z 512.20 2015-04-25T08:08:36Z 512.60 2015-04-25T08:08:38Z 512.80 2015-04-25T08:08:39Z 513.00 2015-04-25T08:08:40Z 513.20 2015-04-25T08:08:42Z 513.60 2015-04-25T08:08:44Z 513.60 2015-04-25T08:08:45Z 514.40 2015-04-25T08:08:51Z 514.60 2015-04-25T08:08:53Z 514.80 2015-04-25T08:08:54Z 515.40 2015-04-25T08:08:57Z 516.20 2015-04-25T08:09:01Z 516.60 2015-04-25T08:09:03Z 517.40 2015-04-25T08:09:05Z 518.20 2015-04-25T08:09:09Z 518.40 2015-04-25T08:09:10Z 519.20 2015-04-25T08:09:15Z 519.60 2015-04-25T08:09:16Z 520.40 2015-04-25T08:09:18Z 520.60 2015-04-25T08:09:19Z 522.20 2015-04-25T08:09:25Z 523.20 2015-04-25T08:09:29Z 524.00 2015-04-25T08:09:32Z 524.40 2015-04-25T08:09:34Z 525.60 2015-04-25T08:09:38Z 525.80 2015-04-25T08:09:39Z 526.80 2015-04-25T08:09:43Z 527.40 2015-04-25T08:09:45Z 528.00 2015-04-25T08:09:47Z 529.80 2015-04-25T08:09:50Z 529.80 2015-04-25T08:09:51Z 531.00 2015-04-25T08:09:54Z 531.60 2015-04-25T08:09:56Z 532.00 2015-04-25T08:09:58Z 533.20 2015-04-25T08:10:02Z 534.40 2015-04-25T08:10:06Z 535.60 2015-04-25T08:10:10Z 536.80 2015-04-25T08:10:15Z 536.80 2015-04-25T08:10:16Z 537.60 2015-04-25T08:10:21Z 537.80 2015-04-25T08:10:22Z 538.80 2015-04-25T08:10:27Z 540.00 2015-04-25T08:10:33Z 541.00 2015-04-25T08:10:37Z 541.20 2015-04-25T08:10:39Z 542.00 2015-04-25T08:10:44Z 543.00 2015-04-25T08:10:46Z 543.20 2015-04-25T08:10:51Z 543.60 2015-04-25T08:10:52Z 544.40 2015-04-25T08:10:56Z 544.80 2015-04-25T08:10:59Z 545.60 2015-04-25T08:11:02Z 546.20 2015-04-25T08:11:05Z 546.20 2015-04-25T08:11:10Z 546.80 2015-04-25T08:11:12Z 547.80 2015-04-25T08:11:16Z 548.80 2015-04-25T08:11:22Z 549.40 2015-04-25T08:11:23Z 550.40 2015-04-25T08:11:25Z 551.00 2015-04-25T08:11:27Z 551.60 2015-04-25T08:11:29Z 552.20 2015-04-25T08:11:32Z 552.60 2015-04-25T08:11:34Z 553.20 2015-04-25T08:11:37Z 553.80 2015-04-25T08:11:42Z 554.20 2015-04-25T08:11:43Z 554.60 2015-04-25T08:11:45Z 554.80 2015-04-25T08:11:46Z 555.20 2015-04-25T08:11:47Z 555.20 2015-04-25T08:11:49Z 555.00 2015-04-25T08:11:51Z 554.80 2015-04-25T08:11:54Z 555.00 2015-04-25T08:11:59Z 555.00 2015-04-25T08:12:00Z 555.20 2015-04-25T08:12:02Z 556.20 2015-04-25T08:12:06Z 556.00 2015-04-25T08:12:09Z 556.20 2015-04-25T08:12:13Z 556.20 2015-04-25T08:12:14Z 556.60 2015-04-25T08:12:16Z 556.80 2015-04-25T08:12:18Z 555.60 2015-04-25T08:12:20Z 555.40 2015-04-25T08:12:22Z 555.20 2015-04-25T08:12:23Z 554.80 2015-04-25T08:12:24Z 554.00 2015-04-25T08:12:27Z 553.40 2015-04-25T08:12:28Z 552.80 2015-04-25T08:12:30Z 553.00 2015-04-25T08:12:31Z 552.60 2015-04-25T08:12:32Z 552.20 2015-04-25T08:12:33Z 551.20 2015-04-25T08:12:35Z 551.00 2015-04-25T08:12:36Z 551.00 2015-04-25T08:12:37Z 551.00 2015-04-25T08:12:41Z 551.00 2015-04-25T08:12:42Z 551.80 2015-04-25T08:12:45Z 552.00 2015-04-25T08:12:46Z 552.40 2015-04-25T08:12:47Z 553.40 2015-04-25T08:12:49Z 553.80 2015-04-25T08:12:50Z 554.80 2015-04-25T08:12:53Z 555.40 2015-04-25T08:12:55Z 555.80 2015-04-25T08:12:56Z 556.00 2015-04-25T08:12:57Z 556.80 2015-04-25T08:13:00Z 557.20 2015-04-25T08:13:01Z 557.40 2015-04-25T08:13:05Z 557.80 2015-04-25T08:13:13Z 558.20 2015-04-25T08:13:15Z 557.60 2015-04-25T08:13:18Z 557.20 2015-04-25T08:13:21Z 557.00 2015-04-25T08:13:23Z 556.40 2015-04-25T08:13:25Z 555.80 2015-04-25T08:13:27Z 555.40 2015-04-25T08:13:28Z 554.40 2015-04-25T08:13:30Z 553.00 2015-04-25T08:13:32Z 552.20 2015-04-25T08:13:33Z 551.40 2015-04-25T08:13:34Z 550.40 2015-04-25T08:13:38Z 550.20 2015-04-25T08:13:39Z 550.60 2015-04-25T08:13:41Z 551.80 2015-04-25T08:13:43Z 552.20 2015-04-25T08:13:44Z 553.00 2015-04-25T08:13:50Z 553.20 2015-04-25T08:13:51Z 553.40 2015-04-25T08:13:52Z 553.60 2015-04-25T08:13:55Z 553.80 2015-04-25T08:13:56Z 553.60 2015-04-25T08:13:58Z 553.00 2015-04-25T08:14:06Z 551.60 2015-04-25T08:14:11Z 551.40 2015-04-25T08:14:12Z 550.80 2015-04-25T08:14:14Z 551.80 2015-04-25T08:14:18Z 552.80 2015-04-25T08:14:22Z 553.00 2015-04-25T08:14:23Z 554.00 2015-04-25T08:14:26Z 555.00 2015-04-25T08:14:30Z 555.20 2015-04-25T08:14:31Z 555.60 2015-04-25T08:14:35Z 555.80 2015-04-25T08:14:36Z 556.00 2015-04-25T08:14:37Z 556.20 2015-04-25T08:14:41Z 556.60 2015-04-25T08:14:46Z 557.20 2015-04-25T08:14:48Z 557.20 2015-04-25T08:14:49Z 558.60 2015-04-25T08:14:51Z 559.20 2015-04-25T08:14:55Z 559.80 2015-04-25T08:14:57Z 560.60 2015-04-25T08:15:00Z 560.80 2015-04-25T08:15:01Z 562.00 2015-04-25T08:15:06Z 562.40 2015-04-25T08:15:08Z 563.20 2015-04-25T08:15:10Z 563.80 2015-04-25T08:15:13Z 564.60 2015-04-25T08:15:15Z 565.80 2015-04-25T08:15:19Z 566.40 2015-04-25T08:15:21Z 567.00 2015-04-25T08:15:24Z 567.60 2015-04-25T08:15:27Z 567.20 2015-04-25T08:15:31Z 566.40 2015-04-25T08:15:33Z 565.80 2015-04-25T08:15:34Z 564.00 2015-04-25T08:15:36Z 563.40 2015-04-25T08:15:37Z 562.80 2015-04-25T08:15:38Z 561.80 2015-04-25T08:15:40Z 560.80 2015-04-25T08:15:41Z 560.40 2015-04-25T08:15:42Z 560.00 2015-04-25T08:15:44Z 560.80 2015-04-25T08:15:47Z 560.60 2015-04-25T08:15:50Z 561.00 2015-04-25T08:15:51Z 561.60 2015-04-25T08:15:53Z 561.20 2015-04-25T08:15:55Z 560.00 2015-04-25T08:15:58Z 560.00 2015-04-25T08:16:00Z 559.60 2015-04-25T08:16:01Z 558.80 2015-04-25T08:16:02Z 558.40 2015-04-25T08:16:03Z 558.20 2015-04-25T08:16:04Z 557.40 2015-04-25T08:16:06Z 557.40 2015-04-25T08:16:07Z 557.00 2015-04-25T08:16:09Z 556.40 2015-04-25T08:16:10Z 556.20 2015-04-25T08:16:11Z 557.20 2015-04-25T08:16:14Z 557.80 2015-04-25T08:16:15Z 558.40 2015-04-25T08:16:16Z 559.00 2015-04-25T08:16:18Z 560.00 2015-04-25T08:16:21Z 560.40 2015-04-25T08:16:22Z 561.20 2015-04-25T08:16:24Z 562.00 2015-04-25T08:16:26Z 563.00 2015-04-25T08:16:29Z 564.00 2015-04-25T08:16:32Z 564.20 2015-04-25T08:16:33Z 565.40 2015-04-25T08:16:36Z 566.20 2015-04-25T08:16:39Z 566.60 2015-04-25T08:16:40Z 567.60 2015-04-25T08:16:42Z 568.40 2015-04-25T08:16:46Z 568.60 2015-04-25T08:16:47Z 569.00 2015-04-25T08:16:49Z 569.60 2015-04-25T08:16:51Z 570.60 2015-04-25T08:16:56Z 570.80 2015-04-25T08:16:57Z 572.00 2015-04-25T08:17:01Z 572.40 2015-04-25T08:17:04Z 573.20 2015-04-25T08:17:07Z 573.80 2015-04-25T08:17:10Z 574.40 2015-04-25T08:17:15Z 574.80 2015-04-25T08:17:18Z 575.40 2015-04-25T08:17:24Z 575.80 2015-04-25T08:17:25Z 576.40 2015-04-25T08:17:29Z 576.80 2015-04-25T08:17:33Z 577.80 2015-04-25T08:17:36Z 578.60 2015-04-25T08:17:39Z 579.20 2015-04-25T08:17:41Z 580.60 2015-04-25T08:17:46Z 581.80 2015-04-25T08:17:50Z 582.40 2015-04-25T08:17:52Z 583.00 2015-04-25T08:17:57Z 583.40 2015-04-25T08:17:59Z 584.00 2015-04-25T08:18:03Z 585.00 2015-04-25T08:18:06Z 585.80 2015-04-25T08:18:08Z 586.20 2015-04-25T08:18:09Z 587.00 2015-04-25T08:18:10Z 587.40 2015-04-25T08:18:12Z 587.80 2015-04-25T08:18:13Z 589.00 2015-04-25T08:18:16Z 590.20 2015-04-25T08:18:19Z 591.40 2015-04-25T08:18:24Z 592.40 2015-04-25T08:18:29Z 593.40 2015-04-25T08:18:33Z 594.60 2015-04-25T08:18:36Z 595.40 2015-04-25T08:18:41Z 595.80 2015-04-25T08:18:42Z 597.00 2015-04-25T08:18:46Z 597.40 2015-04-25T08:18:48Z 598.00 2015-04-25T08:18:50Z 599.20 2015-04-25T08:18:53Z 599.40 2015-04-25T08:18:55Z 600.40 2015-04-25T08:18:58Z 600.80 2015-04-25T08:19:02Z 601.40 2015-04-25T08:19:05Z 602.40 2015-04-25T08:19:10Z 602.60 2015-04-25T08:19:11Z 603.00 2015-04-25T08:19:13Z 603.20 2015-04-25T08:19:14Z 603.60 2015-04-25T08:19:15Z 604.00 2015-04-25T08:19:17Z 604.60 2015-04-25T08:19:21Z 605.40 2015-04-25T08:19:23Z 605.60 2015-04-25T08:19:25Z 606.60 2015-04-25T08:19:28Z 607.00 2015-04-25T08:19:30Z 607.80 2015-04-25T08:19:33Z 608.40 2015-04-25T08:19:36Z 608.80 2015-04-25T08:19:38Z 610.00 2015-04-25T08:19:42Z 610.20 2015-04-25T08:19:43Z 611.20 2015-04-25T08:19:48Z 611.60 2015-04-25T08:19:50Z 612.20 2015-04-25T08:19:51Z 613.40 2015-04-25T08:19:55Z 614.20 2015-04-25T08:20:00Z 614.40 2015-04-25T08:20:01Z 614.40 2015-04-25T08:20:04Z 615.40 2015-04-25T08:20:08Z 616.20 2015-04-25T08:20:11Z 617.00 2015-04-25T08:20:14Z 617.40 2015-04-25T08:20:16Z 618.00 2015-04-25T08:20:18Z 619.20 2015-04-25T08:20:22Z 619.60 2015-04-25T08:20:24Z 620.00 2015-04-25T08:20:26Z 620.40 2015-04-25T08:20:27Z 621.00 2015-04-25T08:20:31Z 621.40 2015-04-25T08:20:34Z 622.00 2015-04-25T08:20:38Z 622.40 2015-04-25T08:20:40Z 623.60 2015-04-25T08:20:44Z 624.00 2015-04-25T08:20:46Z 624.60 2015-04-25T08:20:48Z 625.20 2015-04-25T08:20:51Z 625.60 2015-04-25T08:20:52Z 626.00 2015-04-25T08:20:53Z 626.40 2015-04-25T08:20:55Z 626.80 2015-04-25T08:20:58Z 627.20 2015-04-25T08:20:59Z 627.80 2015-04-25T08:21:02Z 628.40 2015-04-25T08:21:04Z 629.20 2015-04-25T08:21:09Z 629.40 2015-04-25T08:21:10Z 629.60 2015-04-25T08:21:11Z 629.80 2015-04-25T08:21:15Z 630.20 2015-04-25T08:21:19Z 630.20 2015-04-25T08:21:20Z 630.40 2015-04-25T08:21:21Z 630.60 2015-04-25T08:21:22Z 630.80 2015-04-25T08:21:23Z 630.80 2015-04-25T08:21:24Z 631.80 2015-04-25T08:21:28Z 632.60 2015-04-25T08:21:31Z 633.00 2015-04-25T08:21:32Z 634.20 2015-04-25T08:21:36Z 634.80 2015-04-25T08:21:38Z 635.20 2015-04-25T08:21:40Z 636.00 2015-04-25T08:21:44Z 636.00 2015-04-25T08:21:48Z 636.00 2015-04-25T08:21:53Z 635.60 2015-04-25T08:23:11Z 635.80 2015-04-25T08:23:12Z 636.20 2015-04-25T08:23:19Z 636.00 2015-04-25T08:23:20Z 636.40 2015-04-25T08:23:22Z 636.80 2015-04-25T08:23:24Z 636.80 2015-04-25T08:23:25Z 636.60 2015-04-25T08:23:32Z 637.40 2015-04-25T08:23:36Z 637.20 2015-04-25T08:23:37Z 638.60 2015-04-25T08:23:42Z 638.60 2015-04-25T08:23:44Z 639.60 2015-04-25T08:23:47Z 639.80 2015-04-25T08:23:48Z 640.80 2015-04-25T08:23:51Z 641.20 2015-04-25T08:23:54Z 641.80 2015-04-25T08:23:56Z 642.40 2015-04-25T08:23:59Z 643.00 2015-04-25T08:24:01Z 643.80 2015-04-25T08:24:05Z 644.20 2015-04-25T08:24:06Z 644.60 2015-04-25T08:24:10Z 644.80 2015-04-25T08:24:11Z 645.20 2015-04-25T08:24:14Z 645.80 2015-04-25T08:24:18Z 646.40 2015-04-25T08:24:21Z 647.00 2015-04-25T08:24:24Z 647.80 2015-04-25T08:24:28Z 648.40 2015-04-25T08:24:31Z 649.00 2015-04-25T08:24:33Z 649.80 2015-04-25T08:24:38Z 650.40 2015-04-25T08:24:41Z 651.20 2015-04-25T08:24:44Z 651.40 2015-04-25T08:24:45Z 652.60 2015-04-25T08:24:51Z 653.80 2015-04-25T08:24:54Z 654.40 2015-04-25T08:24:57Z 654.80 2015-04-25T08:24:59Z 655.20 2015-04-25T08:25:01Z 655.60 2015-04-25T08:25:03Z 655.80 2015-04-25T08:25:04Z 656.80 2015-04-25T08:25:09Z 657.00 2015-04-25T08:25:10Z 658.00 2015-04-25T08:25:14Z 658.40 2015-04-25T08:25:15Z 659.20 2015-04-25T08:25:18Z 660.20 2015-04-25T08:25:21Z 660.60 2015-04-25T08:25:25Z 661.20 2015-04-25T08:25:28Z 662.20 2015-04-25T08:25:31Z 662.40 2015-04-25T08:25:32Z 662.80 2015-04-25T08:25:39Z 663.40 2015-04-25T08:25:43Z 664.40 2015-04-25T08:25:46Z 664.60 2015-04-25T08:25:47Z 665.80 2015-04-25T08:25:55Z 667.00 2015-04-25T08:26:02Z 667.00 2015-04-25T08:26:03Z 668.00 2015-04-25T08:26:08Z 669.00 2015-04-25T08:26:13Z 669.40 2015-04-25T08:26:14Z 670.00 2015-04-25T08:26:19Z 670.40 2015-04-25T08:26:21Z 671.20 2015-04-25T08:26:25Z 671.60 2015-04-25T08:26:27Z 672.20 2015-04-25T08:26:31Z 672.60 2015-04-25T08:26:33Z 673.40 2015-04-25T08:26:37Z 673.60 2015-04-25T08:26:38Z 674.80 2015-04-25T08:26:43Z 675.20 2015-04-25T08:26:45Z 675.80 2015-04-25T08:26:48Z 676.20 2015-04-25T08:26:51Z 677.00 2015-04-25T08:26:55Z 677.60 2015-04-25T08:26:59Z 678.00 2015-04-25T08:27:00Z 678.80 2015-04-25T08:27:06Z 679.00 2015-04-25T08:27:07Z 679.40 2015-04-25T08:27:12Z 680.00 2015-04-25T08:27:17Z 680.00 2015-04-25T08:27:19Z 679.60 2015-04-25T08:27:26Z 680.00 2015-04-25T08:27:29Z 679.80 2015-04-25T08:27:33Z 680.20 2015-04-25T08:27:39Z 680.00 2015-04-25T08:27:40Z 679.80 2015-04-25T08:27:43Z 680.60 2015-04-25T08:27:47Z 681.60 2015-04-25T08:27:50Z 682.00 2015-04-25T08:27:52Z 682.80 2015-04-25T08:27:57Z 683.00 2015-04-25T08:27:58Z 683.20 2015-04-25T08:28:00Z 683.80 2015-04-25T08:28:03Z 684.40 2015-04-25T08:28:08Z 685.00 2015-04-25T08:28:12Z 685.60 2015-04-25T08:28:16Z 686.20 2015-04-25T08:28:19Z 686.80 2015-04-25T08:28:23Z 687.40 2015-04-25T08:28:26Z 688.60 2015-04-25T08:28:30Z 689.40 2015-04-25T08:28:33Z 689.80 2015-04-25T08:28:35Z 690.40 2015-04-25T08:28:38Z 691.00 2015-04-25T08:28:40Z 692.00 2015-04-25T08:28:45Z 693.20 2015-04-25T08:28:49Z 693.60 2015-04-25T08:28:50Z 694.60 2015-04-25T08:28:54Z 695.60 2015-04-25T08:28:57Z 696.60 2015-04-25T08:29:01Z 697.20 2015-04-25T08:29:03Z 697.60 2015-04-25T08:29:05Z 698.20 2015-04-25T08:29:09Z 698.60 2015-04-25T08:29:11Z 699.40 2015-04-25T08:29:15Z 699.80 2015-04-25T08:29:17Z 700.80 2015-04-25T08:29:23Z 701.80 2015-04-25T08:29:27Z 702.20 2015-04-25T08:29:29Z 703.00 2015-04-25T08:29:31Z 703.80 2015-04-25T08:29:36Z 704.00 2015-04-25T08:29:37Z 705.00 2015-04-25T08:29:41Z 705.20 2015-04-25T08:29:42Z 706.20 2015-04-25T08:29:49Z 706.60 2015-04-25T08:29:50Z 707.60 2015-04-25T08:29:55Z 708.00 2015-04-25T08:29:57Z 709.00 2015-04-25T08:30:01Z 709.60 2015-04-25T08:30:05Z 710.20 2015-04-25T08:30:07Z 710.80 2015-04-25T08:30:11Z 711.40 2015-04-25T08:30:13Z 712.20 2015-04-25T08:30:18Z 712.40 2015-04-25T08:30:19Z 713.40 2015-04-25T08:30:24Z 713.40 2015-04-25T08:30:25Z 713.60 2015-04-25T08:30:28Z 713.80 2015-04-25T08:30:30Z 713.80 2015-04-25T08:30:31Z 712.80 2015-04-25T08:30:36Z 712.20 2015-04-25T08:30:38Z 712.00 2015-04-25T08:30:39Z 710.60 2015-04-25T08:30:41Z 709.80 2015-04-25T08:30:42Z 709.40 2015-04-25T08:30:43Z 708.60 2015-04-25T08:30:46Z 708.60 2015-04-25T08:30:47Z 708.40 2015-04-25T08:30:49Z 708.00 2015-04-25T08:30:50Z 707.20 2015-04-25T08:30:51Z 706.80 2015-04-25T08:30:52Z 706.60 2015-04-25T08:30:54Z 705.80 2015-04-25T08:30:56Z 705.00 2015-04-25T08:30:58Z 704.80 2015-04-25T08:30:59Z 704.00 2015-04-25T08:31:00Z 703.40 2015-04-25T08:31:01Z 702.00 2015-04-25T08:31:03Z 700.80 2015-04-25T08:31:05Z 700.00 2015-04-25T08:31:07Z 699.60 2015-04-25T08:31:08Z 697.80 2015-04-25T08:31:10Z 696.60 2015-04-25T08:31:12Z 696.40 2015-04-25T08:31:13Z 694.80 2015-04-25T08:31:15Z 693.60 2015-04-25T08:31:16Z 692.40 2015-04-25T08:31:18Z 690.40 2015-04-25T08:31:20Z 689.00 2015-04-25T08:31:21Z 688.20 2015-04-25T08:31:22Z 687.20 2015-04-25T08:31:23Z 686.40 2015-04-25T08:31:24Z 685.20 2015-04-25T08:31:25Z 684.60 2015-04-25T08:31:26Z 683.80 2015-04-25T08:31:27Z 682.60 2015-04-25T08:31:28Z 681.40 2015-04-25T08:31:30Z 681.20 2015-04-25T08:31:31Z 680.40 2015-04-25T08:31:32Z 680.00 2015-04-25T08:31:33Z 678.00 2015-04-25T08:31:35Z 676.00 2015-04-25T08:31:37Z 674.80 2015-04-25T08:31:38Z 674.00 2015-04-25T08:31:39Z 673.20 2015-04-25T08:31:40Z 673.00 2015-04-25T08:31:41Z 673.00 2015-04-25T08:31:42Z 673.60 2015-04-25T08:31:44Z 673.20 2015-04-25T08:31:46Z 673.00 2015-04-25T08:31:47Z 671.80 2015-04-25T08:31:50Z 671.60 2015-04-25T08:31:51Z 671.00 2015-04-25T08:31:52Z 670.60 2015-04-25T08:31:53Z 669.80 2015-04-25T08:31:55Z 669.60 2015-04-25T08:31:56Z 668.40 2015-04-25T08:31:59Z 667.40 2015-04-25T08:32:01Z 666.80 2015-04-25T08:32:03Z 666.00 2015-04-25T08:32:05Z 665.00 2015-04-25T08:32:07Z 664.60 2015-04-25T08:32:08Z 664.00 2015-04-25T08:32:10Z 663.60 2015-04-25T08:32:11Z 662.40 2015-04-25T08:32:13Z 662.40 2015-04-25T08:32:14Z 662.00 2015-04-25T08:32:16Z 662.00 2015-04-25T08:32:17Z 661.60 2015-04-25T08:32:18Z 660.80 2015-04-25T08:32:19Z 659.60 2015-04-25T08:32:20Z 657.80 2015-04-25T08:32:24Z 656.60 2015-04-25T08:32:25Z 655.60 2015-04-25T08:32:26Z 654.60 2015-04-25T08:32:27Z 653.20 2015-04-25T08:32:29Z 653.00 2015-04-25T08:32:30Z 652.20 2015-04-25T08:32:32Z 650.80 2015-04-25T08:32:34Z 650.20 2015-04-25T08:32:35Z 649.40 2015-04-25T08:32:36Z 647.60 2015-04-25T08:32:38Z 646.60 2015-04-25T08:32:39Z 644.80 2015-04-25T08:32:40Z 643.60 2015-04-25T08:32:41Z 642.60 2015-04-25T08:32:43Z 642.40 2015-04-25T08:32:44Z 641.20 2015-04-25T08:32:45Z 639.60 2015-04-25T08:32:47Z 637.60 2015-04-25T08:32:49Z 636.20 2015-04-25T08:32:51Z 635.20 2015-04-25T08:32:54Z 635.00 2015-04-25T08:32:55Z 634.80 2015-04-25T08:32:57Z 634.20 2015-04-25T08:32:59Z 633.60 2015-04-25T08:33:00Z 633.20 2015-04-25T08:33:01Z 631.40 2015-04-25T08:33:03Z 630.20 2015-04-25T08:33:06Z 629.20 2015-04-25T08:33:08Z 628.20 2015-04-25T08:33:10Z 628.00 2015-04-25T08:33:13Z 627.80 2015-04-25T08:33:14Z 627.80 2015-04-25T08:33:28Z 627.20 2015-04-25T08:33:30Z 626.00 2015-04-25T08:33:34Z 624.80 2015-04-25T08:33:38Z 623.80 2015-04-25T08:33:43Z 623.40 2015-04-25T08:33:44Z 622.80 2015-04-25T08:33:48Z 623.80 2015-04-25T08:33:53Z 624.00 2015-04-25T08:33:54Z 623.60 2015-04-25T08:33:57Z 623.20 2015-04-25T08:34:01Z 623.20 2015-04-25T08:34:08Z 623.20 2015-04-25T08:34:09Z 623.00 2015-04-25T08:34:15Z 623.20 2015-04-25T08:34:17Z 623.60 2015-04-25T08:34:21Z 624.00 2015-04-25T08:34:22Z 625.00 2015-04-25T08:34:28Z 625.60 2015-04-25T08:34:33Z 626.20 2015-04-25T08:34:35Z 626.80 2015-04-25T08:34:38Z 627.00 2015-04-25T08:34:39Z 627.20 2015-04-25T08:34:40Z 628.20 2015-04-25T08:34:43Z 628.20 2015-04-25T08:34:44Z 628.60 2015-04-25T08:34:45Z 628.80 2015-04-25T08:34:49Z 629.00 2015-04-25T08:34:50Z 629.40 2015-04-25T08:34:52Z 630.00 2015-04-25T08:34:55Z 630.60 2015-04-25T08:34:57Z 629.80 2015-04-25T08:35:02Z 630.40 2015-04-25T08:35:07Z 631.00 2015-04-25T08:35:13Z 631.80 2015-04-25T08:35:16Z 631.80 2015-04-25T08:35:20Z 632.20 2015-04-25T08:35:28Z 632.00 2015-04-25T08:35:33Z 632.00 2015-04-25T08:35:36Z 632.20 2015-04-25T08:35:42Z 632.00 2015-04-25T08:35:44Z 632.40 2015-04-25T08:35:51Z 632.80 2015-04-25T08:35:57Z 632.20 2015-04-25T08:36:01Z 632.20 2015-04-25T08:36:02Z 632.00 2015-04-25T08:36:05Z 631.40 2015-04-25T08:36:07Z 630.60 2015-04-25T08:36:09Z 630.40 2015-04-25T08:36:14Z 630.20 2015-04-25T08:36:16Z 629.40 2015-04-25T08:36:19Z 629.80 2015-04-25T08:36:22Z 629.40 2015-04-25T08:36:23Z 629.00 2015-04-25T08:36:26Z 628.20 2015-04-25T08:36:31Z 628.00 2015-04-25T08:36:32Z 627.20 2015-04-25T08:36:37Z 627.00 2015-04-25T08:36:38Z 627.20 2015-04-25T08:36:42Z 627.20 2015-04-25T08:36:46Z 627.00 2015-04-25T08:36:47Z 627.40 2015-04-25T08:36:50Z 627.00 2015-04-25T08:36:53Z 626.60 2015-04-25T08:36:54Z 626.80 2015-04-25T08:36:57Z 627.60 2015-04-25T08:36:59Z 627.80 2015-04-25T08:37:02Z 628.40 2015-04-25T08:37:03Z 629.20 2015-04-25T08:37:07Z 629.40 2015-04-25T08:37:08Z 629.60 2015-04-25T08:37:09Z 629.60 2015-04-25T08:37:13Z 630.00 2015-04-25T08:37:17Z 630.20 2015-04-25T08:37:18Z 630.00 2015-04-25T08:37:22Z 630.20 2015-04-25T08:37:27Z 630.00 2015-04-25T08:37:28Z 628.80 2015-04-25T08:37:35Z 628.40 2015-04-25T08:37:37Z 627.00 2015-04-25T08:37:40Z 625.60 2015-04-25T08:37:44Z 625.20 2015-04-25T08:37:47Z 625.20 2015-04-25T08:37:48Z 624.40 2015-04-25T08:37:49Z 624.20 2015-04-25T08:37:50Z 623.40 2015-04-25T08:37:51Z 623.00 2015-04-25T08:37:52Z 622.40 2015-04-25T08:37:54Z 621.20 2015-04-25T08:37:57Z 620.60 2015-04-25T08:38:00Z 620.20 2015-04-25T08:38:01Z 620.80 2015-04-25T08:38:04Z 621.80 2015-04-25T08:38:07Z 621.60 2015-04-25T08:38:09Z 621.80 2015-04-25T08:38:11Z 622.40 2015-04-25T08:38:14Z 622.00 2015-04-25T08:38:16Z 622.20 2015-04-25T08:38:17Z 623.40 2015-04-25T08:38:20Z 623.80 2015-04-25T08:38:21Z 624.40 2015-04-25T08:38:23Z 625.00 2015-04-25T08:38:25Z 625.60 2015-04-25T08:38:27Z 626.20 2015-04-25T08:38:29Z 626.80 2015-04-25T08:38:31Z 627.60 2015-04-25T08:38:33Z 628.00 2015-04-25T08:38:35Z 628.60 2015-04-25T08:38:38Z 629.20 2015-04-25T08:38:40Z 630.00 2015-04-25T08:38:45Z 630.20 2015-04-25T08:38:47Z 630.20 2015-04-25T08:38:50Z 631.00 2015-04-25T08:38:54Z 631.20 2015-04-25T08:38:55Z 631.60 2015-04-25T08:38:59Z 632.00 2015-04-25T08:39:05Z 632.40 2015-04-25T08:39:09Z 632.60 2015-04-25T08:39:11Z 632.80 2015-04-25T08:39:12Z 632.60 2015-04-25T08:39:16Z 632.80 2015-04-25T08:39:20Z 633.00 2015-04-25T08:39:22Z 633.40 2015-04-25T08:39:25Z 633.40 2015-04-25T08:39:26Z 634.40 2015-04-25T08:39:31Z 634.40 2015-04-25T08:39:32Z 634.80 2015-04-25T08:39:39Z 635.60 2015-04-25T08:39:46Z 636.80 2015-04-25T08:39:51Z 636.80 2015-04-25T08:39:52Z 637.40 2015-04-25T08:39:57Z 637.80 2015-04-25T08:39:59Z 638.20 2015-04-25T08:40:00Z 638.00 2015-04-25T08:40:01Z 638.40 2015-04-25T08:40:04Z 638.20 2015-04-25T08:40:06Z 638.80 2015-04-25T08:40:10Z 638.80 2015-04-25T08:40:12Z 639.60 2015-04-25T08:40:17Z 639.80 2015-04-25T08:40:22Z 640.00 2015-04-25T08:40:24Z 640.20 2015-04-25T08:40:28Z 641.00 2015-04-25T08:40:30Z 641.60 2015-04-25T08:40:38Z 642.40 2015-04-25T08:40:41Z 642.00 2015-04-25T08:40:44Z 643.40 2015-04-25T08:40:51Z 643.80 2015-04-25T08:40:57Z 644.20 2015-04-25T08:41:02Z 644.20 2015-04-25T08:41:03Z 644.40 2015-04-25T08:41:05Z 644.40 2015-04-25T08:41:06Z 645.60 2015-04-25T08:41:11Z 646.80 2015-04-25T08:41:16Z 647.00 2015-04-25T08:41:17Z 647.40 2015-04-25T08:41:21Z 647.80 2015-04-25T08:41:23Z 648.00 2015-04-25T08:41:24Z 649.00 2015-04-25T08:41:30Z 650.20 2015-04-25T08:41:33Z 650.60 2015-04-25T08:41:37Z 651.40 2015-04-25T08:41:39Z 651.80 2015-04-25T08:41:43Z 652.40 2015-04-25T08:41:46Z 653.00 2015-04-25T08:41:48Z 653.60 2015-04-25T08:41:52Z 653.80 2015-04-25T08:41:54Z 655.00 2015-04-25T08:41:58Z 655.40 2015-04-25T08:42:00Z 656.20 2015-04-25T08:42:05Z 656.60 2015-04-25T08:42:07Z 656.40 2015-04-25T08:42:10Z 657.20 2015-04-25T08:42:13Z 657.40 2015-04-25T08:42:14Z 657.20 2015-04-25T08:42:15Z 658.80 2015-04-25T08:42:23Z 659.80 2015-04-25T08:42:29Z 660.20 2015-04-25T08:42:30Z 661.00 2015-04-25T08:42:32Z 661.00 2015-04-25T08:42:34Z 661.20 2015-04-25T08:42:35Z 661.60 2015-04-25T08:42:38Z 662.00 2015-04-25T08:42:42Z 662.40 2015-04-25T08:42:44Z 663.00 2015-04-25T08:42:46Z 663.40 2015-04-25T08:42:48Z 664.40 2015-04-25T08:42:50Z 664.80 2015-04-25T08:42:53Z 665.60 2015-04-25T08:42:56Z 666.40 2015-04-25T08:43:01Z 666.80 2015-04-25T08:43:03Z 667.60 2015-04-25T08:43:06Z 668.20 2015-04-25T08:43:09Z 669.00 2015-04-25T08:43:12Z 669.20 2015-04-25T08:43:13Z 669.40 2015-04-25T08:43:14Z 670.00 2015-04-25T08:43:16Z 670.60 2015-04-25T08:43:18Z 671.60 2015-04-25T08:43:22Z 672.40 2015-04-25T08:43:27Z 672.60 2015-04-25T08:43:28Z 673.80 2015-04-25T08:43:35Z 674.80 2015-04-25T08:43:37Z 675.40 2015-04-25T08:43:40Z 676.00 2015-04-25T08:43:44Z 676.40 2015-04-25T08:43:45Z 676.80 2015-04-25T08:43:50Z 677.40 2015-04-25T08:43:51Z 678.20 2015-04-25T08:43:55Z 678.60 2015-04-25T08:43:56Z 679.80 2015-04-25T08:44:01Z 681.00 2015-04-25T08:44:05Z 681.80 2015-04-25T08:44:07Z 682.40 2015-04-25T08:44:09Z 683.20 2015-04-25T08:44:12Z 683.60 2015-04-25T08:44:13Z 684.40 2015-04-25T08:44:16Z 684.80 2015-04-25T08:44:17Z 685.80 2015-04-25T08:44:22Z 686.60 2015-04-25T08:44:23Z 687.00 2015-04-25T08:44:24Z 688.20 2015-04-25T08:44:28Z 688.40 2015-04-25T08:44:29Z 688.80 2015-04-25T08:44:30Z 689.40 2015-04-25T08:44:33Z 689.40 2015-04-25T08:44:34Z 690.60 2015-04-25T08:44:39Z 691.00 2015-04-25T08:44:40Z 691.80 2015-04-25T08:44:44Z 692.40 2015-04-25T08:44:48Z 692.80 2015-04-25T08:44:50Z 693.80 2015-04-25T08:44:53Z 694.20 2015-04-25T08:44:54Z 695.20 2015-04-25T08:44:59Z 696.20 2015-04-25T08:45:03Z 696.40 2015-04-25T08:45:04Z 696.60 2015-04-25T08:45:10Z 697.00 2015-04-25T08:45:16Z 697.60 2015-04-25T08:45:18Z 698.40 2015-04-25T08:45:24Z 698.60 2015-04-25T08:45:25Z 699.00 2015-04-25T08:45:28Z 699.80 2015-04-25T08:45:31Z 700.60 2015-04-25T08:45:34Z 700.80 2015-04-25T08:45:35Z 701.60 2015-04-25T08:45:39Z 702.00 2015-04-25T08:45:40Z 702.40 2015-04-25T08:45:44Z 703.20 2015-04-25T08:45:47Z 703.80 2015-04-25T08:45:51Z 704.40 2015-04-25T08:45:53Z 704.80 2015-04-25T08:45:57Z 705.60 2015-04-25T08:45:59Z 706.40 2015-04-25T08:46:03Z 706.80 2015-04-25T08:46:05Z 707.80 2015-04-25T08:46:07Z 708.20 2015-04-25T08:46:08Z 709.00 2015-04-25T08:46:14Z 709.40 2015-04-25T08:46:20Z 708.80 2015-04-25T08:46:25Z 708.40 2015-04-25T08:46:27Z 708.40 2015-04-25T08:46:30Z 708.00 2015-04-25T08:46:32Z 707.60 2015-04-25T08:46:33Z 707.80 2015-04-25T08:46:35Z 708.20 2015-04-25T08:46:37Z 708.80 2015-04-25T08:46:39Z 709.20 2015-04-25T08:46:42Z 709.60 2015-04-25T08:46:46Z 710.20 2015-04-25T08:46:50Z 710.60 2015-04-25T08:46:54Z 710.80 2015-04-25T08:46:57Z 711.00 2015-04-25T08:46:59Z 711.20 2015-04-25T08:47:01Z 711.60 2015-04-25T08:47:02Z 711.80 2015-04-25T08:47:04Z 712.40 2015-04-25T08:47:06Z 712.40 2015-04-25T08:47:08Z 712.80 2015-04-25T08:47:09Z 713.60 2015-04-25T08:47:13Z 713.60 2015-04-25T08:47:14Z 714.60 2015-04-25T08:47:18Z 714.80 2015-04-25T08:47:25Z 715.40 2015-04-25T08:47:31Z 715.80 2015-04-25T08:47:35Z 716.20 2015-04-25T08:47:36Z 716.20 2015-04-25T08:47:39Z 717.20 2015-04-25T08:47:41Z 717.20 2015-04-25T08:47:43Z 718.20 2015-04-25T08:47:47Z 719.00 2015-04-25T08:47:50Z 719.40 2015-04-25T08:47:52Z 720.20 2015-04-25T08:47:56Z 720.40 2015-04-25T08:47:58Z 721.00 2015-04-25T08:48:00Z 721.60 2015-04-25T08:48:04Z 721.80 2015-04-25T08:48:05Z 722.60 2015-04-25T08:48:11Z 723.40 2015-04-25T08:48:17Z 723.60 2015-04-25T08:48:18Z 724.60 2015-04-25T08:48:23Z 725.00 2015-04-25T08:48:26Z 725.80 2015-04-25T08:48:30Z 725.80 2015-04-25T08:48:32Z 725.80 2015-04-25T08:48:38Z 726.40 2015-04-25T08:48:44Z 726.40 2015-04-25T08:48:49Z 726.40 2015-04-25T08:48:51Z 726.20 2015-04-25T08:48:53Z 725.80 2015-04-25T08:48:54Z 725.40 2015-04-25T08:48:56Z 725.60 2015-04-25T08:48:59Z 725.80 2015-04-25T08:49:02Z 725.80 2015-04-25T08:49:04Z 725.80 2015-04-25T08:49:05Z 725.60 2015-04-25T08:49:09Z 725.60 2015-04-25T08:49:10Z 725.60 2015-04-25T08:49:11Z 725.60 2015-04-25T08:49:13Z 725.80 2015-04-25T08:49:14Z 725.60 2015-04-25T08:49:19Z 725.60 2015-04-25T08:49:20Z 725.20 2015-04-25T08:49:23Z 724.60 2015-04-25T08:49:25Z 723.20 2015-04-25T08:49:28Z 722.40 2015-04-25T08:49:31Z 723.20 2015-04-25T08:49:34Z 723.60 2015-04-25T08:49:35Z 724.40 2015-04-25T08:49:37Z 725.20 2015-04-25T08:49:40Z 725.80 2015-04-25T08:49:41Z 726.40 2015-04-25T08:49:43Z 726.80 2015-04-25T08:49:45Z 726.80 2015-04-25T08:49:46Z 727.00 2015-04-25T08:49:48Z 727.40 2015-04-25T08:49:50Z 727.60 2015-04-25T08:49:51Z 727.40 2015-04-25T08:49:58Z 727.60 2015-04-25T08:50:03Z 727.40 2015-04-25T08:50:04Z 727.00 2015-04-25T08:50:07Z 727.00 2015-04-25T08:50:09Z 727.00 2015-04-25T08:50:10Z 727.60 2015-04-25T08:50:14Z 727.60 2015-04-25T08:50:15Z 727.80 2015-04-25T08:50:16Z 728.20 2015-04-25T08:50:19Z 728.20 2015-04-25T08:50:20Z 727.60 2015-04-25T08:50:24Z 727.20 2015-04-25T08:50:25Z 726.60 2015-04-25T08:50:27Z 726.00 2015-04-25T08:50:29Z 725.40 2015-04-25T08:50:31Z 725.20 2015-04-25T08:50:32Z 726.00 2015-04-25T08:50:35Z 726.00 2015-04-25T08:50:36Z 725.60 2015-04-25T08:50:38Z 725.60 2015-04-25T08:50:41Z 724.80 2015-04-25T08:50:44Z 724.20 2015-04-25T08:50:45Z 723.80 2015-04-25T08:50:46Z 723.40 2015-04-25T08:50:47Z 723.20 2015-04-25T08:50:48Z 722.80 2015-04-25T08:50:49Z 722.40 2015-04-25T08:50:50Z 722.60 2015-04-25T08:50:52Z 722.80 2015-04-25T08:50:53Z 723.20 2015-04-25T08:50:55Z 723.80 2015-04-25T08:50:56Z 724.20 2015-04-25T08:50:57Z 725.20 2015-04-25T08:50:59Z 725.80 2015-04-25T08:51:00Z 726.80 2015-04-25T08:51:02Z 727.40 2015-04-25T08:51:04Z 728.20 2015-04-25T08:51:06Z 729.00 2015-04-25T08:51:08Z 729.20 2015-04-25T08:51:09Z 730.40 2015-04-25T08:51:12Z 730.60 2015-04-25T08:51:13Z 731.40 2015-04-25T08:51:16Z 732.20 2015-04-25T08:51:18Z 732.80 2015-04-25T08:51:20Z 733.60 2015-04-25T08:51:23Z 733.80 2015-04-25T08:51:24Z 734.20 2015-04-25T08:51:25Z 734.80 2015-04-25T08:51:27Z 735.00 2015-04-25T08:51:28Z 736.20 2015-04-25T08:51:32Z 737.20 2015-04-25T08:51:36Z 738.20 2015-04-25T08:51:39Z 738.60 2015-04-25T08:51:40Z 739.20 2015-04-25T08:51:46Z 739.60 2015-04-25T08:51:47Z 740.60 2015-04-25T08:51:50Z 741.20 2015-04-25T08:51:54Z 742.00 2015-04-25T08:51:56Z 743.00 2015-04-25T08:52:00Z 743.00 2015-04-25T08:52:01Z 744.20 2015-04-25T08:52:05Z 744.80 2015-04-25T08:52:08Z 745.40 2015-04-25T08:52:12Z 745.80 2015-04-25T08:52:14Z 746.40 2015-04-25T08:52:17Z 746.80 2015-04-25T08:52:19Z 747.40 2015-04-25T08:52:22Z 748.40 2015-04-25T08:52:25Z 748.60 2015-04-25T08:52:26Z 749.80 2015-04-25T08:52:31Z 750.80 2015-04-25T08:52:35Z 751.00 2015-04-25T08:52:36Z 752.20 2015-04-25T08:52:42Z 753.20 2015-04-25T08:52:46Z 754.20 2015-04-25T08:52:49Z 754.60 2015-04-25T08:52:50Z 755.60 2015-04-25T08:52:55Z 755.80 2015-04-25T08:52:56Z 756.80 2015-04-25T08:53:01Z 757.20 2015-04-25T08:53:03Z 757.80 2015-04-25T08:53:07Z 758.20 2015-04-25T08:53:09Z 759.00 2015-04-25T08:53:12Z 759.80 2015-04-25T08:53:15Z 760.00 2015-04-25T08:53:17Z 760.60 2015-04-25T08:53:20Z 761.00 2015-04-25T08:53:23Z 761.60 2015-04-25T08:53:26Z 762.20 2015-04-25T08:53:28Z 762.80 2015-04-25T08:53:31Z 763.40 2015-04-25T08:53:34Z 764.80 2015-04-25T08:53:38Z 765.80 2015-04-25T08:53:43Z 766.20 2015-04-25T08:53:44Z 766.80 2015-04-25T08:53:46Z 767.20 2015-04-25T08:53:49Z 767.80 2015-04-25T08:53:51Z 769.00 2015-04-25T08:53:55Z 770.40 2015-04-25T08:54:01Z 771.40 2015-04-25T08:54:07Z 772.40 2015-04-25T08:54:11Z 772.40 2015-04-25T08:54:12Z 773.40 2015-04-25T08:54:17Z 773.60 2015-04-25T08:54:18Z 774.60 2015-04-25T08:54:22Z 776.00 2015-04-25T08:54:28Z 777.20 2015-04-25T08:54:34Z 778.60 2015-04-25T08:54:40Z 780.00 2015-04-25T08:54:46Z 781.40 2015-04-25T08:54:51Z 781.60 2015-04-25T08:54:52Z 782.40 2015-04-25T08:54:56Z 783.00 2015-04-25T08:54:58Z 783.40 2015-04-25T08:55:00Z 784.60 2015-04-25T08:55:04Z 785.80 2015-04-25T08:55:09Z 786.80 2015-04-25T08:55:13Z 787.20 2015-04-25T08:55:14Z 788.00 2015-04-25T08:55:16Z 788.40 2015-04-25T08:55:17Z 788.60 2015-04-25T08:55:18Z 788.60 2015-04-25T08:55:22Z 788.80 2015-04-25T08:55:23Z 789.20 2015-04-25T08:55:24Z 790.00 2015-04-25T08:55:28Z 790.20 2015-04-25T08:55:29Z 791.40 2015-04-25T08:55:33Z 792.00 2015-04-25T08:55:35Z 792.60 2015-04-25T08:55:37Z 793.20 2015-04-25T08:55:43Z 793.60 2015-04-25T08:55:45Z 794.40 2015-04-25T08:55:49Z 794.80 2015-04-25T08:55:50Z 795.80 2015-04-25T08:55:54Z 796.80 2015-04-25T08:55:56Z 797.00 2015-04-25T08:55:58Z 798.00 2015-04-25T08:56:03Z 799.00 2015-04-25T08:56:07Z 799.40 2015-04-25T08:56:09Z 800.00 2015-04-25T08:56:13Z 800.40 2015-04-25T08:56:15Z 800.80 2015-04-25T08:56:18Z 801.20 2015-04-25T08:56:20Z 802.00 2015-04-25T08:56:23Z 802.20 2015-04-25T08:56:25Z 803.20 2015-04-25T08:56:28Z 803.20 2015-04-25T08:56:29Z 803.80 2015-04-25T08:56:33Z 804.40 2015-04-25T08:56:35Z 804.80 2015-04-25T08:56:37Z 805.60 2015-04-25T08:56:41Z 806.40 2015-04-25T08:56:43Z 806.40 2015-04-25T08:56:45Z 806.60 2015-04-25T08:56:46Z 807.00 2015-04-25T08:56:49Z 807.80 2015-04-25T08:56:53Z 808.00 2015-04-25T08:56:54Z 809.00 2015-04-25T08:56:57Z 809.40 2015-04-25T08:57:00Z 810.40 2015-04-25T08:57:02Z 811.20 2015-04-25T08:57:07Z 811.60 2015-04-25T08:57:08Z 812.00 2015-04-25T08:57:12Z 812.60 2015-04-25T08:57:14Z 813.20 2015-04-25T08:57:15Z 813.80 2015-04-25T08:57:17Z 814.60 2015-04-25T08:57:21Z 814.80 2015-04-25T08:57:22Z 815.80 2015-04-25T08:57:27Z 816.20 2015-04-25T08:57:28Z 816.80 2015-04-25T08:57:32Z 817.00 2015-04-25T08:57:33Z 818.00 2015-04-25T08:57:38Z 818.40 2015-04-25T08:57:43Z 819.00 2015-04-25T08:57:46Z 819.60 2015-04-25T08:57:48Z 820.20 2015-04-25T08:57:51Z 821.20 2015-04-25T08:57:54Z 821.60 2015-04-25T08:57:58Z 822.20 2015-04-25T08:58:01Z 822.40 2015-04-25T08:58:03Z 823.40 2015-04-25T08:58:06Z 823.80 2015-04-25T08:58:08Z 824.60 2015-04-25T08:58:11Z 825.80 2015-04-25T08:58:14Z 825.80 2015-04-25T08:58:15Z 826.80 2015-04-25T08:58:21Z 827.20 2015-04-25T08:58:22Z 827.80 2015-04-25T08:58:25Z 828.20 2015-04-25T08:58:27Z 828.60 2015-04-25T08:58:29Z 828.80 2015-04-25T08:58:30Z 829.20 2015-04-25T08:58:31Z 830.20 2015-04-25T08:58:35Z 831.00 2015-04-25T08:58:38Z 831.40 2015-04-25T08:58:40Z 832.00 2015-04-25T08:58:43Z 832.40 2015-04-25T08:58:46Z 833.20 2015-04-25T08:58:49Z 833.60 2015-04-25T08:58:51Z 833.80 2015-04-25T08:58:53Z 834.80 2015-04-25T08:58:56Z 835.00 2015-04-25T08:58:57Z 836.20 2015-04-25T08:59:00Z 836.20 2015-04-25T08:59:01Z 836.60 2015-04-25T08:59:04Z 837.20 2015-04-25T08:59:07Z 838.20 2015-04-25T08:59:10Z 838.20 2015-04-25T08:59:11Z 838.80 2015-04-25T08:59:16Z 839.40 2015-04-25T08:59:18Z 840.00 2015-04-25T08:59:22Z 840.20 2015-04-25T08:59:23Z 840.80 2015-04-25T08:59:25Z 841.40 2015-04-25T08:59:26Z 842.00 2015-04-25T08:59:28Z 842.20 2015-04-25T08:59:29Z 842.60 2015-04-25T08:59:31Z 843.20 2015-04-25T08:59:33Z 843.40 2015-04-25T08:59:36Z 844.40 2015-04-25T08:59:40Z 845.00 2015-04-25T08:59:43Z 845.60 2015-04-25T08:59:45Z 846.60 2015-04-25T08:59:50Z 847.60 2015-04-25T08:59:55Z 847.80 2015-04-25T08:59:56Z 848.60 2015-04-25T09:00:00Z 849.00 2015-04-25T09:00:02Z 849.80 2015-04-25T09:00:05Z 850.00 2015-04-25T09:00:06Z 850.60 2015-04-25T09:00:09Z 851.00 2015-04-25T09:00:11Z 851.20 2015-04-25T09:00:13Z 851.80 2015-04-25T09:00:15Z 852.00 2015-04-25T09:00:16Z 852.60 2015-04-25T09:00:19Z 853.00 2015-04-25T09:00:22Z 853.60 2015-04-25T09:00:26Z 854.40 2015-04-25T09:00:28Z 854.60 2015-04-25T09:00:29Z 854.80 2015-04-25T09:00:30Z 855.40 2015-04-25T09:00:32Z 855.80 2015-04-25T09:00:33Z 855.80 2015-04-25T09:00:34Z 856.60 2015-04-25T09:00:37Z 857.40 2015-04-25T09:00:39Z 857.60 2015-04-25T09:00:40Z 857.80 2015-04-25T09:00:41Z 858.40 2015-04-25T09:00:45Z 858.80 2015-04-25T09:00:46Z 859.00 2015-04-25T09:00:47Z 860.00 2015-04-25T09:00:51Z 860.20 2015-04-25T09:00:52Z 861.00 2015-04-25T09:00:57Z 862.20 2015-04-25T09:01:02Z 862.40 2015-04-25T09:01:03Z 863.40 2015-04-25T09:01:07Z 863.60 2015-04-25T09:01:08Z 864.40 2015-04-25T09:01:11Z 865.00 2015-04-25T09:01:13Z 865.20 2015-04-25T09:01:14Z 865.60 2015-04-25T09:01:16Z 866.00 2015-04-25T09:01:17Z 866.40 2015-04-25T09:01:20Z 866.80 2015-04-25T09:01:21Z 867.40 2015-04-25T09:01:24Z 867.80 2015-04-25T09:01:26Z 867.80 2015-04-25T09:01:28Z 868.80 2015-04-25T09:01:30Z 869.60 2015-04-25T09:01:34Z 870.00 2015-04-25T09:01:36Z 870.20 2015-04-25T09:01:38Z 871.20 2015-04-25T09:01:42Z 871.40 2015-04-25T09:01:43Z 872.40 2015-04-25T09:01:49Z 873.60 2015-04-25T09:01:54Z 873.80 2015-04-25T09:01:55Z 874.40 2015-04-25T09:01:58Z 874.80 2015-04-25T09:01:59Z 875.00 2015-04-25T09:02:00Z 875.60 2015-04-25T09:02:03Z 875.80 2015-04-25T09:02:06Z 876.80 2015-04-25T09:02:11Z 878.00 2015-04-25T09:02:15Z 878.20 2015-04-25T09:02:17Z 878.80 2015-04-25T09:02:20Z 879.20 2015-04-25T09:02:21Z 880.00 2015-04-25T09:02:23Z 880.20 2015-04-25T09:02:24Z 880.20 2015-04-25T09:02:25Z 881.20 2015-04-25T09:02:29Z 881.60 2015-04-25T09:02:30Z 882.20 2015-04-25T09:02:35Z 882.40 2015-04-25T09:02:36Z 883.60 2015-04-25T09:02:41Z 884.40 2015-04-25T09:02:45Z 884.60 2015-04-25T09:02:46Z 885.60 2015-04-25T09:02:51Z 886.40 2015-04-25T09:02:55Z 886.80 2015-04-25T09:02:56Z 887.60 2015-04-25T09:03:00Z 888.00 2015-04-25T09:03:01Z 888.40 2015-04-25T09:03:03Z 889.20 2015-04-25T09:03:06Z 889.80 2015-04-25T09:03:08Z 890.20 2015-04-25T09:03:11Z 891.40 2015-04-25T09:03:16Z 892.00 2015-04-25T09:03:18Z 892.40 2015-04-25T09:03:23Z 892.80 2015-04-25T09:03:25Z 893.60 2015-04-25T09:03:28Z 894.20 2015-04-25T09:03:31Z 894.60 2015-04-25T09:03:33Z 895.00 2015-04-25T09:03:34Z 895.60 2015-04-25T09:03:38Z 896.00 2015-04-25T09:03:40Z 897.00 2015-04-25T09:03:44Z 897.20 2015-04-25T09:03:45Z 898.20 2015-04-25T09:03:49Z 898.60 2015-04-25T09:03:52Z 898.80 2015-04-25T09:03:53Z 899.20 2015-04-25T09:03:55Z 899.60 2015-04-25T09:03:56Z 900.20 2015-04-25T09:03:59Z 900.20 2015-04-25T09:04:00Z 900.20 2015-04-25T09:04:02Z 900.80 2015-04-25T09:04:05Z 901.40 2015-04-25T09:04:08Z 902.00 2015-04-25T09:04:10Z 902.60 2015-04-25T09:04:12Z 903.00 2015-04-25T09:04:13Z 904.00 2015-04-25T09:04:15Z 904.40 2015-04-25T09:04:17Z 905.00 2015-04-25T09:04:20Z 905.80 2015-04-25T09:04:23Z 906.20 2015-04-25T09:04:25Z 907.20 2015-04-25T09:04:28Z 907.60 2015-04-25T09:04:29Z 908.60 2015-04-25T09:04:32Z 909.00 2015-04-25T09:04:35Z 909.40 2015-04-25T09:04:36Z 909.60 2015-04-25T09:04:38Z 910.00 2015-04-25T09:04:40Z 910.00 2015-04-25T09:04:42Z 911.00 2015-04-25T09:04:46Z 911.00 2015-04-25T09:04:47Z 911.20 2015-04-25T09:04:48Z 911.80 2015-04-25T09:04:50Z 912.00 2015-04-25T09:04:51Z 912.40 2015-04-25T09:04:53Z 913.20 2015-04-25T09:04:56Z 913.60 2015-04-25T09:04:59Z 914.40 2015-04-25T09:05:02Z 914.60 2015-04-25T09:05:03Z 915.40 2015-04-25T09:05:06Z 916.60 2015-04-25T09:05:10Z 917.80 2015-04-25T09:05:14Z 918.60 2015-04-25T09:05:17Z 918.80 2015-04-25T09:05:19Z 920.00 2015-04-25T09:05:25Z 921.00 2015-04-25T09:05:30Z 921.20 2015-04-25T09:05:31Z 922.20 2015-04-25T09:05:35Z 922.60 2015-04-25T09:05:36Z 923.60 2015-04-25T09:05:39Z 923.60 2015-04-25T09:05:40Z 924.60 2015-04-25T09:05:44Z 925.20 2015-04-25T09:05:46Z 925.80 2015-04-25T09:05:49Z 926.40 2015-04-25T09:05:51Z 927.00 2015-04-25T09:05:54Z 927.40 2015-04-25T09:05:57Z 928.00 2015-04-25T09:06:00Z 928.80 2015-04-25T09:06:02Z 929.40 2015-04-25T09:06:05Z 930.40 2015-04-25T09:06:10Z 931.80 2015-04-25T09:06:16Z 932.80 2015-04-25T09:06:21Z 933.00 2015-04-25T09:06:22Z 933.60 2015-04-25T09:06:24Z 934.40 2015-04-25T09:06:26Z 935.00 2015-04-25T09:06:28Z 935.80 2015-04-25T09:06:31Z 936.00 2015-04-25T09:06:33Z 937.20 2015-04-25T09:06:38Z 938.20 2015-04-25T09:06:42Z 938.60 2015-04-25T09:06:44Z 939.40 2015-04-25T09:06:47Z 939.60 2015-04-25T09:06:50Z 940.60 2015-04-25T09:06:53Z 941.40 2015-04-25T09:06:57Z 941.60 2015-04-25T09:07:00Z 942.40 2015-04-25T09:07:03Z 942.60 2015-04-25T09:07:04Z 943.80 2015-04-25T09:07:07Z 944.20 2015-04-25T09:07:10Z 944.80 2015-04-25T09:07:12Z 945.80 2015-04-25T09:07:16Z 946.00 2015-04-25T09:07:17Z 946.20 2015-04-25T09:07:18Z 946.80 2015-04-25T09:07:20Z 948.20 2015-04-25T09:07:24Z 949.20 2015-04-25T09:07:29Z 950.00 2015-04-25T09:07:32Z 950.20 2015-04-25T09:07:34Z 951.40 2015-04-25T09:07:38Z 952.00 2015-04-25T09:07:40Z 952.60 2015-04-25T09:07:42Z 953.80 2015-04-25T09:07:46Z 954.80 2015-04-25T09:07:51Z 955.20 2015-04-25T09:07:53Z 956.00 2015-04-25T09:07:56Z 956.80 2015-04-25T09:08:00Z 957.40 2015-04-25T09:08:02Z 958.20 2015-04-25T09:08:06Z 958.60 2015-04-25T09:08:07Z 959.80 2015-04-25T09:08:12Z 960.40 2015-04-25T09:08:14Z 961.20 2015-04-25T09:08:16Z 962.40 2015-04-25T09:08:21Z 963.80 2015-04-25T09:08:26Z 964.60 2015-04-25T09:08:28Z 965.00 2015-04-25T09:08:30Z 965.60 2015-04-25T09:08:33Z 966.20 2015-04-25T09:08:35Z 967.40 2015-04-25T09:08:40Z 968.60 2015-04-25T09:08:46Z 968.80 2015-04-25T09:08:47Z 969.40 2015-04-25T09:08:52Z 969.80 2015-04-25T09:08:53Z 970.80 2015-04-25T09:08:57Z 970.80 2015-04-25T09:08:58Z 971.00 2015-04-25T09:09:01Z 971.40 2015-04-25T09:09:05Z 971.40 2015-04-25T09:09:07Z 971.60 2015-04-25T09:09:09Z 971.40 2015-04-25T09:09:12Z 971.40 2015-04-25T09:09:14Z 970.60 2015-04-25T09:09:17Z 969.60 2015-04-25T09:09:22Z 969.40 2015-04-25T09:09:23Z 969.80 2015-04-25T09:09:25Z 970.80 2015-04-25T09:09:27Z 971.20 2015-04-25T09:09:28Z 972.00 2015-04-25T09:09:29Z 973.00 2015-04-25T09:09:31Z 973.40 2015-04-25T09:09:32Z 974.00 2015-04-25T09:09:34Z 974.60 2015-04-25T09:09:35Z 974.80 2015-04-25T09:09:36Z 975.20 2015-04-25T09:09:37Z 975.60 2015-04-25T09:09:40Z 976.00 2015-04-25T09:09:44Z 976.20 2015-04-25T09:09:46Z 977.20 2015-04-25T09:09:48Z 977.60 2015-04-25T09:09:50Z 978.60 2015-04-25T09:09:54Z 979.00 2015-04-25T09:09:55Z 979.80 2015-04-25T09:09:59Z 980.80 2015-04-25T09:10:03Z 981.00 2015-04-25T09:10:04Z 982.20 2015-04-25T09:10:08Z 982.20 2015-04-25T09:10:10Z 983.40 2015-04-25T09:10:13Z 983.60 2015-04-25T09:10:14Z 984.40 2015-04-25T09:10:17Z 985.40 2015-04-25T09:10:20Z 985.60 2015-04-25T09:10:22Z 985.80 2015-04-25T09:10:23Z 986.80 2015-04-25T09:10:25Z 987.80 2015-04-25T09:10:30Z 989.20 2015-04-25T09:10:34Z 990.20 2015-04-25T09:10:37Z 991.20 2015-04-25T09:10:42Z 991.40 2015-04-25T09:10:43Z 992.80 2015-04-25T09:10:48Z 993.40 2015-04-25T09:10:52Z 993.20 2015-04-25T09:10:53Z 993.80 2015-04-25T09:10:56Z 994.00 2015-04-25T09:10:58Z 994.40 2015-04-25T09:11:03Z 994.40 2015-04-25T09:11:04Z 994.80 2015-04-25T09:11:07Z 995.40 2015-04-25T09:11:10Z 996.00 2015-04-25T09:11:15Z 996.20 2015-04-25T09:11:16Z 996.20 2015-04-25T09:11:21Z 996.00 2015-04-25T09:11:23Z 995.20 2015-04-25T09:11:25Z 995.00 2015-04-25T09:11:27Z 994.80 2015-04-25T09:11:30Z 995.20 2015-04-25T09:11:33Z 996.20 2015-04-25T09:11:35Z 996.40 2015-04-25T09:11:37Z 997.20 2015-04-25T09:11:40Z 997.60 2015-04-25T09:11:43Z 998.40 2015-04-25T09:11:46Z 998.80 2015-04-25T09:11:47Z 999.60 2015-04-25T09:11:50Z 1000.80 2015-04-25T09:11:52Z 1001.40 2015-04-25T09:11:56Z 1001.40 2015-04-25T09:11:57Z 1001.80 2015-04-25T09:12:01Z 1002.00 2015-04-25T09:12:05Z 1002.20 2015-04-25T09:12:08Z 1003.20 2015-04-25T09:12:11Z 1004.20 2015-04-25T09:12:14Z 1004.40 2015-04-25T09:12:15Z 1005.40 2015-04-25T09:12:19Z 1005.80 2015-04-25T09:12:20Z 1006.60 2015-04-25T09:12:23Z 1007.60 2015-04-25T09:12:26Z 1007.60 2015-04-25T09:12:27Z 1009.00 2015-04-25T09:12:32Z 1009.40 2015-04-25T09:12:34Z 1009.60 2015-04-25T09:12:36Z 1010.20 2015-04-25T09:12:40Z 1010.60 2015-04-25T09:12:41Z 1011.20 2015-04-25T09:12:43Z 1011.60 2015-04-25T09:12:47Z 1012.40 2015-04-25T09:12:52Z 1013.40 2015-04-25T09:12:57Z 1013.40 2015-04-25T09:12:58Z 1014.60 2015-04-25T09:13:01Z 1015.40 2015-04-25T09:13:04Z 1016.00 2015-04-25T09:13:05Z 1016.80 2015-04-25T09:13:08Z 1017.00 2015-04-25T09:13:09Z 1017.40 2015-04-25T09:13:10Z 1018.00 2015-04-25T09:13:13Z 1018.40 2015-04-25T09:13:14Z 1019.20 2015-04-25T09:13:18Z 1019.60 2015-04-25T09:13:19Z 1020.40 2015-04-25T09:13:21Z 1021.40 2015-04-25T09:13:24Z 1021.80 2015-04-25T09:13:25Z 1022.60 2015-04-25T09:13:29Z 1023.00 2015-04-25T09:13:31Z 1023.60 2015-04-25T09:13:34Z 1024.40 2015-04-25T09:13:37Z 1024.80 2015-04-25T09:13:38Z 1025.00 2015-04-25T09:13:39Z 1025.40 2015-04-25T09:13:41Z 1026.00 2015-04-25T09:13:43Z 1027.00 2015-04-25T09:13:47Z 1027.60 2015-04-25T09:13:50Z 1028.00 2015-04-25T09:13:52Z 1028.20 2015-04-25T09:13:53Z 1029.40 2015-04-25T09:13:57Z 1030.20 2015-04-25T09:14:01Z 1030.60 2015-04-25T09:14:02Z 1031.60 2015-04-25T09:14:08Z 1031.60 2015-04-25T09:14:09Z 1032.40 2015-04-25T09:14:14Z 1032.60 2015-04-25T09:14:15Z 1033.60 2015-04-25T09:14:21Z 1034.00 2015-04-25T09:14:22Z 1035.00 2015-04-25T09:14:26Z 1036.00 2015-04-25T09:14:30Z 1036.20 2015-04-25T09:14:32Z 1037.20 2015-04-25T09:14:36Z 1037.80 2015-04-25T09:14:38Z 1038.20 2015-04-25T09:14:39Z 1038.40 2015-04-25T09:14:43Z 1039.60 2015-04-25T09:14:45Z 1040.00 2015-04-25T09:14:49Z 1040.60 2015-04-25T09:14:50Z 1041.60 2015-04-25T09:14:54Z 1042.60 2015-04-25T09:15:01Z 1043.80 2015-04-25T09:15:07Z 1044.20 2015-04-25T09:15:08Z 1045.00 2015-04-25T09:15:11Z 1045.20 2015-04-25T09:15:13Z 1046.00 2015-04-25T09:15:17Z 1046.60 2015-04-25T09:15:19Z 1047.00 2015-04-25T09:15:20Z 1047.80 2015-04-25T09:15:24Z 1048.00 2015-04-25T09:15:26Z 1049.20 2015-04-25T09:15:30Z 1050.20 2015-04-25T09:15:33Z 1050.60 2015-04-25T09:15:34Z 1051.40 2015-04-25T09:15:39Z 1052.40 2015-04-25T09:15:44Z 1053.40 2015-04-25T09:15:51Z 1053.80 2015-04-25T09:15:52Z 1054.80 2015-04-25T09:15:56Z 1055.20 2015-04-25T09:15:58Z 1055.80 2015-04-25T09:16:00Z 1057.00 2015-04-25T09:16:04Z 1058.00 2015-04-25T09:16:09Z 1058.40 2015-04-25T09:16:11Z 1059.20 2015-04-25T09:16:15Z 1060.00 2015-04-25T09:16:18Z 1060.20 2015-04-25T09:16:19Z 1062.00 2015-04-25T09:16:24Z 1062.00 2015-04-25T09:16:27Z 1062.00 2015-04-25T09:16:28Z 1063.00 2015-04-25T09:16:32Z 1063.60 2015-04-25T09:16:34Z 1064.20 2015-04-25T09:16:37Z 1064.20 2015-04-25T09:16:38Z 1065.20 2015-04-25T09:16:43Z 1065.60 2015-04-25T09:16:45Z 1066.40 2015-04-25T09:16:47Z 1067.60 2015-04-25T09:16:49Z 1068.00 2015-04-25T09:16:51Z 1068.80 2015-04-25T09:16:54Z 1069.40 2015-04-25T09:16:57Z 1069.80 2015-04-25T09:16:59Z 1071.00 2015-04-25T09:17:02Z 1071.80 2015-04-25T09:17:08Z 1072.20 2015-04-25T09:17:09Z 1073.20 2015-04-25T09:17:12Z 1073.60 2015-04-25T09:17:13Z 1074.40 2015-04-25T09:17:15Z 1075.40 2015-04-25T09:17:20Z 1076.60 2015-04-25T09:17:24Z 1077.00 2015-04-25T09:17:26Z 1077.60 2015-04-25T09:17:29Z 1078.20 2015-04-25T09:17:32Z 1078.60 2015-04-25T09:17:33Z 1079.60 2015-04-25T09:17:38Z 1081.20 2015-04-25T09:17:41Z 1082.20 2015-04-25T09:17:44Z 1083.40 2015-04-25T09:17:49Z 1083.80 2015-04-25T09:17:50Z 1084.80 2015-04-25T09:17:53Z 1085.20 2015-04-25T09:17:54Z 1085.80 2015-04-25T09:17:56Z 1086.60 2015-04-25T09:18:00Z 1087.00 2015-04-25T09:18:01Z 1088.00 2015-04-25T09:18:06Z 1088.20 2015-04-25T09:18:07Z 1089.20 2015-04-25T09:18:10Z 1089.60 2015-04-25T09:18:12Z 1090.40 2015-04-25T09:18:15Z 1091.00 2015-04-25T09:18:19Z 1091.80 2015-04-25T09:18:21Z 1092.20 2015-04-25T09:18:25Z 1093.80 2015-04-25T09:18:30Z 1093.60 2015-04-25T09:18:33Z 1094.20 2015-04-25T09:18:39Z 1094.80 2015-04-25T09:18:41Z 1096.00 2015-04-25T09:18:45Z 1096.20 2015-04-25T09:18:46Z 1097.60 2015-04-25T09:18:53Z 1098.40 2015-04-25T09:18:59Z 1098.60 2015-04-25T09:19:01Z 1099.60 2015-04-25T09:19:05Z 1099.60 2015-04-25T09:19:09Z 1100.80 2015-04-25T09:19:12Z 1101.20 2015-04-25T09:19:13Z 1102.00 2015-04-25T09:19:15Z 1102.40 2015-04-25T09:19:17Z 1103.20 2015-04-25T09:19:23Z 1103.40 2015-04-25T09:19:24Z 1104.20 2015-04-25T09:19:27Z 1105.20 2015-04-25T09:19:33Z 1106.20 2015-04-25T09:19:39Z 1106.60 2015-04-25T09:19:42Z 1107.60 2015-04-25T09:19:44Z 1107.80 2015-04-25T09:19:45Z 1108.80 2015-04-25T09:19:48Z 1109.60 2015-04-25T09:19:51Z 1110.00 2015-04-25T09:19:52Z 1111.00 2015-04-25T09:19:56Z 1111.20 2015-04-25T09:19:57Z 1111.60 2015-04-25T09:20:02Z 1112.40 2015-04-25T09:20:06Z 1113.20 2015-04-25T09:20:09Z 1113.40 2015-04-25T09:20:10Z 1113.40 2015-04-25T09:20:15Z 1114.00 2015-04-25T09:20:22Z 1114.40 2015-04-25T09:20:23Z 1115.20 2015-04-25T09:20:30Z 1115.60 2015-04-25T09:20:31Z 1116.80 2015-04-25T09:20:34Z 1117.20 2015-04-25T09:20:36Z 1117.40 2015-04-25T09:20:42Z 1117.20 2015-04-25T09:20:48Z 1116.80 2015-04-25T09:20:50Z 1116.80 2015-04-25T09:20:54Z 1117.20 2015-04-25T09:20:57Z 1117.40 2015-04-25T09:20:58Z 1118.00 2015-04-25T09:21:01Z 1119.00 2015-04-25T09:21:05Z 1119.20 2015-04-25T09:21:06Z 1120.20 2015-04-25T09:21:11Z 1120.20 2015-04-25T09:21:12Z 1120.20 2015-04-25T09:21:14Z 1121.40 2015-04-25T09:21:16Z 1122.40 2015-04-25T09:21:20Z 1122.40 2015-04-25T09:21:21Z 1123.60 2015-04-25T09:21:25Z 1124.60 2015-04-25T09:21:29Z 1124.80 2015-04-25T09:21:31Z 1124.40 2015-04-25T09:21:36Z 1124.80 2015-04-25T09:21:40Z 1125.40 2015-04-25T09:21:43Z 1125.20 2015-04-25T09:21:47Z 1125.80 2015-04-25T09:21:50Z 1127.00 2015-04-25T09:21:56Z 1127.40 2015-04-25T09:21:57Z 1128.20 2015-04-25T09:22:00Z 1128.60 2015-04-25T09:22:01Z 1129.00 2015-04-25T09:22:02Z 1129.40 2015-04-25T09:22:04Z 1130.00 2015-04-25T09:22:05Z 1130.40 2015-04-25T09:22:06Z 1130.80 2015-04-25T09:22:07Z 1131.20 2015-04-25T09:22:08Z 1131.40 2015-04-25T09:22:11Z 1132.20 2015-04-25T09:22:13Z 1132.60 2015-04-25T09:22:14Z 1133.00 2015-04-25T09:22:16Z 1133.20 2015-04-25T09:22:19Z 1133.40 2015-04-25T09:22:21Z 1133.40 2015-04-25T09:22:23Z 1134.20 2015-04-25T09:23:54Z 1134.20 2015-04-25T09:23:55Z 1134.40 2015-04-25T09:24:15Z 1134.00 2015-04-25T09:24:33Z 1135.20 2015-04-25T09:37:05Z 1135.20 2015-04-25T09:37:06Z 1135.20 2015-04-25T09:37:07Z 1135.20 2015-04-25T09:37:08Z 1135.00 2015-04-25T09:37:13Z 1135.00 2015-04-25T09:37:17Z 1135.00 2015-04-25T09:37:18Z 1135.00 2015-04-25T09:37:21Z 1135.60 2015-04-25T09:37:24Z 1136.40 2015-04-25T09:37:28Z 1137.00 2015-04-25T09:37:30Z 1137.60 2015-04-25T09:37:32Z 1138.00 2015-04-25T09:37:35Z 1138.00 2015-04-25T09:37:36Z 1138.80 2015-04-25T09:37:37Z 1139.00 2015-04-25T09:37:40Z 1139.20 2015-04-25T09:37:41Z 1139.60 2015-04-25T09:37:44Z 1140.00 2015-04-25T09:37:45Z 1140.40 2015-04-25T09:37:47Z 1141.20 2015-04-25T09:37:49Z 1142.20 2015-04-25T09:37:54Z 1142.40 2015-04-25T09:37:55Z 1143.20 2015-04-25T09:37:58Z 1143.80 2015-04-25T09:38:00Z 1144.40 2015-04-25T09:38:02Z 1145.00 2015-04-25T09:38:05Z 1145.40 2015-04-25T09:38:09Z 1145.80 2015-04-25T09:38:11Z 1146.60 2015-04-25T09:38:15Z 1147.60 2015-04-25T09:38:19Z 1147.80 2015-04-25T09:38:20Z 1148.80 2015-04-25T09:38:26Z 1149.00 2015-04-25T09:38:27Z 1150.00 2015-04-25T09:38:30Z 1150.20 2015-04-25T09:38:32Z 1151.00 2015-04-25T09:38:37Z 1152.00 2015-04-25T09:38:41Z 1152.60 2015-04-25T09:38:44Z 1153.20 2015-04-25T09:38:49Z 1153.80 2015-04-25T09:38:52Z 1154.20 2015-04-25T09:38:54Z 1155.40 2015-04-25T09:38:59Z 1156.40 2015-04-25T09:39:02Z 1157.20 2015-04-25T09:39:05Z 1157.60 2015-04-25T09:39:06Z 1157.60 2015-04-25T09:39:10Z 1158.80 2015-04-25T09:39:13Z 1159.80 2015-04-25T09:39:17Z 1160.80 2015-04-25T09:39:22Z 1161.20 2015-04-25T09:39:24Z 1162.00 2015-04-25T09:39:28Z 1162.40 2015-04-25T09:39:29Z 1163.00 2015-04-25T09:39:31Z 1163.00 2015-04-25T09:39:32Z 1163.40 2015-04-25T09:39:33Z 1164.20 2015-04-25T09:39:35Z 1164.80 2015-04-25T09:39:38Z 1165.20 2015-04-25T09:39:39Z 1166.20 2015-04-25T09:39:43Z 1166.40 2015-04-25T09:39:44Z 1167.20 2015-04-25T09:39:51Z 1168.40 2015-04-25T09:39:57Z 1169.40 2015-04-25T09:40:01Z 1169.60 2015-04-25T09:40:04Z 1170.60 2015-04-25T09:40:08Z 1171.60 2015-04-25T09:40:12Z 1172.20 2015-04-25T09:40:16Z 1172.60 2015-04-25T09:40:17Z 1173.40 2015-04-25T09:40:22Z 1173.80 2015-04-25T09:40:23Z 1174.80 2015-04-25T09:40:28Z 1176.00 2015-04-25T09:40:34Z 1176.40 2015-04-25T09:40:35Z 1177.20 2015-04-25T09:40:39Z 1177.80 2015-04-25T09:40:43Z 1178.20 2015-04-25T09:40:44Z 1179.20 2015-04-25T09:40:50Z 1179.40 2015-04-25T09:40:52Z 1180.40 2015-04-25T09:40:56Z 1181.40 2015-04-25T09:40:58Z 1181.60 2015-04-25T09:40:59Z 1182.80 2015-04-25T09:41:04Z 1183.00 2015-04-25T09:41:05Z 1183.80 2015-04-25T09:41:10Z 1184.20 2015-04-25T09:41:11Z 1185.00 2015-04-25T09:41:14Z 1185.80 2015-04-25T09:41:17Z 1186.40 2015-04-25T09:41:18Z 1187.40 2015-04-25T09:41:22Z 1188.60 2015-04-25T09:41:27Z 1188.80 2015-04-25T09:41:29Z 1188.80 2015-04-25T09:41:34Z 1188.20 2015-04-25T09:41:41Z 1188.40 2015-04-25T09:41:47Z 1188.40 2015-04-25T09:41:51Z 1188.40 2015-04-25T09:41:53Z 1188.20 2015-04-25T09:41:55Z 1188.60 2015-04-25T09:41:57Z 1188.40 2015-04-25T09:41:59Z 1188.40 2015-04-25T09:42:02Z 1188.00 2015-04-25T09:42:05Z 1187.60 2015-04-25T09:42:08Z 1188.40 2015-04-25T09:42:12Z 1189.60 2015-04-25T09:42:15Z 1189.60 2015-04-25T09:42:17Z 1191.00 2015-04-25T09:42:20Z 1191.40 2015-04-25T09:42:24Z 1192.00 2015-04-25T09:42:27Z 1192.00 2015-04-25T09:42:30Z 1193.00 2015-04-25T09:42:32Z 1193.80 2015-04-25T09:42:36Z 1194.00 2015-04-25T09:42:40Z 1194.80 2015-04-25T09:42:44Z 1195.20 2015-04-25T09:42:46Z 1195.40 2015-04-25T09:42:51Z 1195.40 2015-04-25T09:42:56Z 1195.60 2015-04-25T09:42:59Z 1195.00 2015-04-25T09:43:01Z 1193.80 2015-04-25T09:43:04Z 1192.60 2015-04-25T09:43:06Z 1192.40 2015-04-25T09:43:07Z 1192.20 2015-04-25T09:43:10Z 1191.60 2015-04-25T09:43:12Z 1191.40 2015-04-25T09:43:13Z 1190.80 2015-04-25T09:43:16Z 1190.80 2015-04-25T09:43:17Z 1191.40 2015-04-25T09:43:19Z 1192.20 2015-04-25T09:43:20Z 1193.40 2015-04-25T09:43:22Z 1194.40 2015-04-25T09:43:25Z 1195.60 2015-04-25T09:43:30Z 1196.20 2015-04-25T09:43:34Z 1196.40 2015-04-25T09:43:36Z 1196.80 2015-04-25T09:43:38Z 1197.60 2015-04-25T09:43:42Z 1197.80 2015-04-25T09:43:43Z 1198.80 2015-04-25T09:43:48Z 1199.40 2015-04-25T09:43:50Z 1200.00 2015-04-25T09:43:55Z 1200.60 2015-04-25T09:43:57Z 1201.00 2015-04-25T09:43:58Z 1201.80 2015-04-25T09:44:01Z 1202.20 2015-04-25T09:44:03Z 1202.80 2015-04-25T09:44:06Z 1203.00 2015-04-25T09:44:10Z 1204.00 2015-04-25T09:44:14Z 1204.60 2015-04-25T09:44:16Z 1205.20 2015-04-25T09:44:20Z 1205.80 2015-04-25T09:44:23Z 1206.20 2015-04-25T09:44:27Z 1206.80 2015-04-25T09:44:30Z 1207.60 2015-04-25T09:44:32Z 1207.80 2015-04-25T09:44:35Z 1208.80 2015-04-25T09:44:40Z 1209.20 2015-04-25T09:44:42Z 1210.00 2015-04-25T09:44:48Z 1210.40 2015-04-25T09:44:49Z 1211.00 2015-04-25T09:44:52Z 1212.00 2015-04-25T09:44:57Z 1212.20 2015-04-25T09:44:58Z 1213.40 2015-04-25T09:45:05Z 1213.60 2015-04-25T09:45:06Z 1214.60 2015-04-25T09:45:09Z 1215.60 2015-04-25T09:45:14Z 1216.40 2015-04-25T09:45:21Z 1216.80 2015-04-25T09:45:24Z 1217.20 2015-04-25T09:45:27Z 1217.60 2015-04-25T09:45:34Z 1218.00 2015-04-25T09:45:36Z 1218.40 2015-04-25T09:45:41Z 1219.20 2015-04-25T09:45:46Z 1219.40 2015-04-25T09:45:48Z 1219.60 2015-04-25T09:45:54Z 1220.20 2015-04-25T09:46:00Z 1220.40 2015-04-25T09:46:01Z 1221.60 2015-04-25T09:46:04Z 1222.40 2015-04-25T09:46:07Z 1222.80 2015-04-25T09:46:09Z 1223.40 2015-04-25T09:46:12Z 1223.80 2015-04-25T09:46:13Z 1225.00 2015-04-25T09:46:18Z 1225.80 2015-04-25T09:46:20Z 1226.00 2015-04-25T09:46:21Z 1226.80 2015-04-25T09:46:24Z 1227.40 2015-04-25T09:46:26Z 1228.20 2015-04-25T09:46:32Z 1228.60 2015-04-25T09:46:33Z 1229.60 2015-04-25T09:46:38Z 1231.00 2015-04-25T09:46:42Z 1231.20 2015-04-25T09:46:43Z 1232.20 2015-04-25T09:46:45Z 1233.20 2015-04-25T09:46:48Z 1234.40 2015-04-25T09:46:51Z 1234.80 2015-04-25T09:46:54Z 1235.40 2015-04-25T09:46:56Z 1236.20 2015-04-25T09:47:00Z 1236.40 2015-04-25T09:47:05Z 1237.00 2015-04-25T09:47:11Z 1237.60 2015-04-25T09:47:14Z 1237.80 2015-04-25T09:47:16Z 1238.60 2015-04-25T09:47:20Z 1239.80 2015-04-25T09:47:23Z 1240.40 2015-04-25T09:47:28Z 1240.80 2015-04-25T09:47:30Z 1242.40 2015-04-25T09:47:34Z 1242.60 2015-04-25T09:47:36Z 1243.80 2015-04-25T09:47:40Z 1244.20 2015-04-25T09:47:43Z 1245.00 2015-04-25T09:47:46Z 1246.00 2015-04-25T09:47:49Z 1246.20 2015-04-25T09:47:50Z 1247.40 2015-04-25T09:47:54Z 1247.40 2015-04-25T09:47:56Z 1248.60 2015-04-25T09:47:59Z 1249.60 2015-04-25T09:48:03Z 1250.00 2015-04-25T09:48:04Z 1251.20 2015-04-25T09:48:09Z 1251.80 2015-04-25T09:48:11Z 1252.60 2015-04-25T09:48:13Z 1253.40 2015-04-25T09:48:17Z 1253.60 2015-04-25T09:48:18Z 1254.80 2015-04-25T09:48:23Z 1255.60 2015-04-25T09:48:25Z 1256.00 2015-04-25T09:48:28Z 1256.80 2015-04-25T09:48:30Z 1257.00 2015-04-25T09:48:32Z 1258.00 2015-04-25T09:48:37Z 1258.20 2015-04-25T09:48:38Z 1259.40 2015-04-25T09:48:43Z 1261.20 2015-04-25T09:48:49Z 1261.80 2015-04-25T09:48:53Z 1262.20 2015-04-25T09:48:55Z 1263.20 2015-04-25T09:48:59Z 1263.60 2015-04-25T09:49:00Z 1264.20 2015-04-25T09:49:03Z 1265.00 2015-04-25T09:49:07Z 1265.40 2015-04-25T09:49:08Z 1266.60 2015-04-25T09:49:12Z 1267.20 2015-04-25T09:49:15Z 1267.60 2015-04-25T09:49:16Z 1268.60 2015-04-25T09:49:20Z 1269.20 2015-04-25T09:49:22Z 1269.80 2015-04-25T09:49:24Z 1270.80 2015-04-25T09:49:27Z 1271.20 2015-04-25T09:49:29Z 1271.80 2015-04-25T09:49:33Z 1272.20 2015-04-25T09:49:34Z 1273.00 2015-04-25T09:49:38Z 1273.40 2015-04-25T09:49:41Z 1274.20 2015-04-25T09:49:44Z 1273.80 2015-04-25T09:49:47Z 1275.20 2015-04-25T09:49:53Z 1276.40 2015-04-25T09:49:59Z 1276.60 2015-04-25T09:50:00Z 1277.60 2015-04-25T09:50:04Z 1278.00 2015-04-25T09:50:06Z 1278.80 2015-04-25T09:50:11Z 1279.80 2015-04-25T09:50:15Z 1280.20 2015-04-25T09:50:18Z 1281.00 2015-04-25T09:50:20Z 1282.00 2015-04-25T09:50:25Z 1282.20 2015-04-25T09:50:26Z 1283.40 2015-04-25T09:50:31Z 1284.20 2015-04-25T09:50:33Z 1284.60 2015-04-25T09:50:34Z 1285.20 2015-04-25T09:50:36Z 1285.60 2015-04-25T09:50:37Z 1286.80 2015-04-25T09:50:43Z 1288.00 2015-04-25T09:50:47Z 1288.40 2015-04-25T09:50:49Z 1289.40 2015-04-25T09:50:53Z 1289.80 2015-04-25T09:50:55Z 1290.40 2015-04-25T09:50:57Z 1291.80 2015-04-25T09:51:02Z 1292.80 2015-04-25T09:51:07Z 1293.20 2015-04-25T09:51:08Z 1294.00 2015-04-25T09:51:12Z 1294.60 2015-04-25T09:51:15Z 1295.40 2015-04-25T09:51:18Z 1295.60 2015-04-25T09:51:19Z 1296.40 2015-04-25T09:51:22Z 1297.00 2015-04-25T09:51:25Z 1297.40 2015-04-25T09:51:27Z 1298.00 2015-04-25T09:51:30Z 1298.60 2015-04-25T09:51:32Z 1299.20 2015-04-25T09:51:36Z 1299.80 2015-04-25T09:51:38Z 1300.60 2015-04-25T09:51:41Z 1301.20 2015-04-25T09:51:43Z 1302.20 2015-04-25T09:51:46Z 1302.40 2015-04-25T09:51:47Z 1303.60 2015-04-25T09:51:51Z 1304.20 2015-04-25T09:51:53Z 1304.80 2015-04-25T09:51:57Z 1305.40 2015-04-25T09:51:59Z 1306.20 2015-04-25T09:52:02Z 1306.80 2015-04-25T09:52:06Z 1307.20 2015-04-25T09:52:07Z 1308.60 2015-04-25T09:52:12Z 1309.20 2015-04-25T09:52:14Z 1309.80 2015-04-25T09:52:18Z 1310.80 2015-04-25T09:52:21Z 1311.00 2015-04-25T09:52:22Z 1312.20 2015-04-25T09:52:27Z 1313.40 2015-04-25T09:52:32Z 1314.40 2015-04-25T09:52:35Z 1315.40 2015-04-25T09:52:40Z 1316.00 2015-04-25T09:52:42Z 1316.80 2015-04-25T09:52:46Z 1317.60 2015-04-25T09:52:51Z 1317.80 2015-04-25T09:52:52Z 1318.80 2015-04-25T09:52:57Z 1319.40 2015-04-25T09:52:59Z 1319.80 2015-04-25T09:53:02Z 1320.60 2015-04-25T09:53:07Z 1321.00 2015-04-25T09:53:10Z 1321.80 2015-04-25T09:53:13Z 1322.20 2015-04-25T09:53:15Z 1323.20 2015-04-25T09:53:21Z 1323.80 2015-04-25T09:53:23Z 1324.40 2015-04-25T09:53:26Z 1325.60 2015-04-25T09:53:31Z 1325.80 2015-04-25T09:53:32Z 1326.60 2015-04-25T09:53:36Z 1327.20 2015-04-25T09:53:39Z 1327.80 2015-04-25T09:53:42Z 1328.40 2015-04-25T09:53:44Z 1329.00 2015-04-25T09:53:48Z 1329.40 2015-04-25T09:53:50Z 1330.00 2015-04-25T09:53:55Z 1331.20 2015-04-25T09:54:01Z 1332.40 2015-04-25T09:54:08Z 1333.60 2015-04-25T09:54:12Z 1333.80 2015-04-25T09:54:14Z 1334.20 2015-04-25T09:54:20Z 1334.20 2015-04-25T09:54:24Z 1334.20 2015-04-25T09:54:25Z 1334.00 2015-04-25T09:54:31Z 1334.60 2015-04-25T09:54:33Z 1334.60 2015-04-25T09:54:34Z 1335.80 2015-04-25T09:54:39Z 1337.20 2015-04-25T09:54:44Z 1338.20 2015-04-25T09:54:48Z 1338.60 2015-04-25T09:54:49Z 1339.40 2015-04-25T09:54:51Z 1340.00 2015-04-25T09:54:54Z 1340.40 2015-04-25T09:54:56Z 1341.40 2015-04-25T09:55:00Z 1341.80 2015-04-25T09:55:01Z 1343.00 2015-04-25T09:55:04Z 1344.00 2015-04-25T09:55:08Z 1344.00 2015-04-25T09:55:09Z 1345.20 2015-04-25T09:55:13Z 1345.40 2015-04-25T09:55:14Z 1346.40 2015-04-25T09:55:18Z 1347.00 2015-04-25T09:55:21Z 1347.80 2015-04-25T09:55:27Z 1348.80 2015-04-25T09:55:32Z 1349.00 2015-04-25T09:55:34Z 1349.40 2015-04-25T09:55:36Z 1349.80 2015-04-25T09:55:38Z 1350.00 2015-04-25T09:55:39Z 1350.20 2015-04-25T09:55:40Z 1350.60 2015-04-25T09:55:44Z 1351.20 2015-04-25T09:55:46Z 1352.40 2015-04-25T09:55:50Z 1352.60 2015-04-25T09:55:51Z 1353.60 2015-04-25T09:55:54Z 1354.20 2015-04-25T09:55:56Z 1354.60 2015-04-25T09:55:59Z 1355.00 2015-04-25T09:56:01Z 1355.60 2015-04-25T09:56:03Z 1356.40 2015-04-25T09:56:05Z 1356.40 2015-04-25T09:56:06Z 1356.80 2015-04-25T09:56:08Z 1358.20 2015-04-25T09:56:12Z 1358.80 2015-04-25T09:56:14Z 1359.20 2015-04-25T09:56:17Z 1359.80 2015-04-25T09:56:19Z 1360.60 2015-04-25T09:56:22Z 1361.00 2015-04-25T09:56:23Z 1361.60 2015-04-25T09:56:27Z 1362.40 2015-04-25T09:56:30Z 1362.80 2015-04-25T09:56:34Z 1363.20 2015-04-25T09:56:37Z 1364.00 2015-04-25T09:56:40Z 1364.80 2015-04-25T09:56:42Z 1365.40 2015-04-25T09:56:44Z 1366.60 2015-04-25T09:56:50Z 1368.00 2015-04-25T09:56:55Z 1368.80 2015-04-25T09:56:58Z 1369.20 2015-04-25T09:57:00Z 1370.20 2015-04-25T09:57:05Z 1370.60 2015-04-25T09:57:06Z 1371.40 2015-04-25T09:57:09Z 1372.20 2015-04-25T09:57:13Z 1372.40 2015-04-25T09:57:14Z 1373.60 2015-04-25T09:57:19Z 1373.80 2015-04-25T09:57:20Z 1374.20 2015-04-25T09:57:22Z 1374.60 2015-04-25T09:57:24Z 1374.80 2015-04-25T09:57:26Z 1375.80 2015-04-25T09:57:30Z 1376.20 2015-04-25T09:57:33Z 1376.80 2015-04-25T09:57:34Z 1377.80 2015-04-25T09:57:37Z 1378.60 2015-04-25T09:57:39Z 1378.80 2015-04-25T09:57:40Z 1379.40 2015-04-25T09:57:46Z 1380.00 2015-04-25T09:57:48Z 1380.60 2015-04-25T09:57:52Z 1381.20 2015-04-25T09:57:55Z 1382.00 2015-04-25T09:57:58Z 1382.60 2015-04-25T09:57:59Z 1383.60 2015-04-25T09:58:06Z 1385.00 2015-04-25T09:58:11Z 1385.40 2015-04-25T09:58:13Z 1386.00 2015-04-25T09:58:17Z 1386.80 2015-04-25T09:58:22Z 1387.20 2015-04-25T09:58:24Z 1388.20 2015-04-25T09:58:28Z 1388.80 2015-04-25T09:58:33Z 1389.20 2015-04-25T09:58:36Z 1390.00 2015-04-25T09:58:40Z 1390.60 2015-04-25T09:58:42Z 1390.60 2015-04-25T09:58:46Z 1391.80 2015-04-25T09:58:49Z 1392.40 2015-04-25T09:58:53Z 1392.80 2015-04-25T09:58:57Z 1393.00 2015-04-25T09:58:58Z 1393.80 2015-04-25T09:59:03Z 1394.20 2015-04-25T09:59:04Z 1394.80 2015-04-25T09:59:09Z 1395.00 2015-04-25T09:59:10Z 1396.00 2015-04-25T09:59:14Z 1397.00 2015-04-25T09:59:20Z 1397.60 2015-04-25T09:59:23Z 1398.00 2015-04-25T09:59:26Z 1399.20 2015-04-25T09:59:31Z 1399.20 2015-04-25T09:59:32Z 1400.40 2015-04-25T09:59:37Z 1400.60 2015-04-25T09:59:38Z 1401.40 2015-04-25T09:59:41Z 1402.00 2015-04-25T09:59:44Z 1402.60 2015-04-25T09:59:46Z 1402.80 2015-04-25T09:59:47Z 1403.40 2015-04-25T09:59:49Z 1403.80 2015-04-25T09:59:50Z 1404.80 2015-04-25T09:59:54Z 1405.00 2015-04-25T09:59:55Z 1406.00 2015-04-25T09:59:59Z 1407.00 2015-04-25T10:00:03Z 1407.60 2015-04-25T10:00:04Z 1408.60 2015-04-25T10:00:09Z 1408.60 2015-04-25T10:00:10Z 1409.60 2015-04-25T10:00:14Z 1409.80 2015-04-25T10:00:15Z 1411.00 2015-04-25T10:00:20Z 1411.20 2015-04-25T10:00:21Z 1412.00 2015-04-25T10:00:25Z 1412.40 2015-04-25T10:00:28Z 1413.20 2015-04-25T10:00:31Z 1413.60 2015-04-25T10:00:34Z 1414.40 2015-04-25T10:00:37Z 1414.80 2015-04-25T10:00:41Z 1415.60 2015-04-25T10:00:44Z 1416.20 2015-04-25T10:00:47Z 1419.20 2015-04-25T10:00:48Z 1417.20 2015-04-25T10:00:49Z 1418.40 2015-04-25T10:00:50Z 1415.40 2015-04-25T10:00:51Z 1418.00 2015-04-25T10:00:52Z 1417.60 2015-04-25T10:00:53Z 1419.00 2015-04-25T10:01:00Z 1419.20 2015-04-25T10:01:01Z 1420.20 2015-04-25T10:01:05Z 1420.60 2015-04-25T10:01:08Z 1421.20 2015-04-25T10:01:12Z 1421.60 2015-04-25T10:01:13Z 1422.40 2015-04-25T10:01:15Z 1423.00 2015-04-25T10:01:21Z 1423.40 2015-04-25T10:01:23Z 1424.60 2015-04-25T10:01:29Z 1425.80 2015-04-25T10:01:35Z 1425.80 2015-04-25T10:01:36Z 1426.80 2015-04-25T10:01:41Z 1427.00 2015-04-25T10:01:42Z 1428.00 2015-04-25T10:01:45Z 1429.00 2015-04-25T10:01:50Z 1430.20 2015-04-25T10:01:54Z 1430.40 2015-04-25T10:01:56Z 1431.20 2015-04-25T10:02:01Z 1432.40 2015-04-25T10:02:04Z 1433.60 2015-04-25T10:02:07Z 1433.40 2015-04-25T10:02:13Z 1434.20 2015-04-25T10:02:16Z 1434.80 2015-04-25T10:02:18Z 1435.20 2015-04-25T10:02:20Z 1436.20 2015-04-25T10:02:23Z 1437.20 2015-04-25T10:02:29Z 1437.20 2015-04-25T10:02:30Z 1438.40 2015-04-25T10:02:37Z 1439.40 2015-04-25T10:02:43Z 1440.60 2015-04-25T10:02:48Z 1440.80 2015-04-25T10:02:51Z 1441.60 2015-04-25T10:02:57Z 1442.60 2015-04-25T10:02:59Z 1442.80 2015-04-25T10:03:05Z 1444.00 2015-04-25T10:03:11Z 1444.20 2015-04-25T10:03:12Z 1445.20 2015-04-25T10:03:16Z 1445.60 2015-04-25T10:03:17Z 1446.20 2015-04-25T10:03:21Z 1447.00 2015-04-25T10:03:23Z 1447.60 2015-04-25T10:03:24Z 1448.60 2015-04-25T10:03:29Z 1449.00 2015-04-25T10:03:30Z 1450.20 2015-04-25T10:03:35Z 1450.40 2015-04-25T10:03:36Z 1451.20 2015-04-25T10:03:41Z 1451.40 2015-04-25T10:03:42Z 1452.40 2015-04-25T10:03:47Z 1453.00 2015-04-25T10:03:49Z 1453.60 2015-04-25T10:03:51Z 1454.60 2015-04-25T10:03:54Z 1455.00 2015-04-25T10:03:56Z 1455.80 2015-04-25T10:04:00Z 1456.40 2015-04-25T10:04:03Z 1456.60 2015-04-25T10:04:04Z 1456.80 2015-04-25T10:04:05Z 1457.80 2015-04-25T10:04:09Z 1458.00 2015-04-25T10:04:10Z 1458.80 2015-04-25T10:04:13Z 1459.60 2015-04-25T10:04:16Z 1459.80 2015-04-25T10:04:17Z 1460.80 2015-04-25T10:04:22Z 1461.20 2015-04-25T10:04:23Z 1462.20 2015-04-25T10:04:27Z 1462.20 2015-04-25T10:04:28Z 1463.20 2015-04-25T10:04:32Z 1464.00 2015-04-25T10:04:35Z 1464.60 2015-04-25T10:04:37Z 1465.60 2015-04-25T10:04:42Z 1465.80 2015-04-25T10:04:43Z 1466.80 2015-04-25T10:04:48Z 1467.60 2015-04-25T10:04:52Z 1468.20 2015-04-25T10:04:53Z 1469.20 2015-04-25T10:04:59Z 1470.20 2015-04-25T10:05:04Z 1471.20 2015-04-25T10:05:07Z 1472.40 2015-04-25T10:05:13Z 1473.00 2015-04-25T10:05:15Z 1473.60 2015-04-25T10:05:17Z 1474.20 2015-04-25T10:05:22Z 1474.80 2015-04-25T10:05:24Z 1475.80 2015-04-25T10:05:27Z 1476.80 2015-04-25T10:05:31Z 1476.80 2015-04-25T10:05:32Z 1478.00 2015-04-25T10:05:38Z 1479.20 2015-04-25T10:05:42Z 1480.40 2015-04-25T10:05:46Z 1481.20 2015-04-25T10:05:52Z 1481.40 2015-04-25T10:05:53Z 1482.40 2015-04-25T10:05:59Z 1482.60 2015-04-25T10:06:06Z 1482.00 2015-04-25T10:06:12Z 1481.00 2015-04-25T10:06:16Z 1478.80 2015-04-25T10:06:18Z 1477.00 2015-04-25T10:06:20Z 1475.20 2015-04-25T10:06:22Z 1474.60 2015-04-25T10:06:24Z 1475.60 2015-04-25T10:06:26Z 1476.00 2015-04-25T10:06:27Z 1476.40 2015-04-25T10:06:28Z 1478.20 2015-04-25T10:06:31Z 1479.20 2015-04-25T10:06:33Z 1480.40 2015-04-25T10:06:35Z 1480.60 2015-04-25T10:06:36Z 1481.40 2015-04-25T10:06:40Z 1482.20 2015-04-25T10:06:42Z 1482.40 2015-04-25T10:06:43Z 1483.40 2015-04-25T10:06:45Z 1483.80 2015-04-25T10:06:47Z 1484.60 2015-04-25T10:06:49Z 1485.60 2015-04-25T10:06:51Z 1486.20 2015-04-25T10:06:53Z 1487.00 2015-04-25T10:06:57Z 1487.20 2015-04-25T10:06:58Z 1488.20 2015-04-25T10:07:02Z 1488.40 2015-04-25T10:07:03Z 1489.00 2015-04-25T10:07:05Z 1489.20 2015-04-25T10:07:06Z 1489.20 2015-04-25T10:07:07Z 1488.80 2015-04-25T10:07:11Z 1488.40 2015-04-25T10:07:13Z 1488.00 2015-04-25T10:07:14Z 1487.20 2015-04-25T10:07:16Z 1487.00 2015-04-25T10:07:17Z 1487.20 2015-04-25T10:07:19Z 1488.20 2015-04-25T10:14:17Z 1487.80 2015-04-25T10:14:18Z 1486.60 2015-04-25T10:14:21Z 1486.20 2015-04-25T10:14:22Z 1485.00 2015-04-25T10:14:23Z 1483.80 2015-04-25T10:14:24Z 1482.60 2015-04-25T10:14:25Z 1481.60 2015-04-25T10:14:26Z 1480.40 2015-04-25T10:14:27Z 1479.40 2015-04-25T10:14:28Z 1477.80 2015-04-25T10:14:30Z 1476.00 2015-04-25T10:14:32Z 1475.60 2015-04-25T10:14:33Z 1475.80 2015-04-25T10:14:35Z 1476.20 2015-04-25T10:14:36Z 1477.80 2015-04-25T10:14:37Z 1479.20 2015-04-25T10:14:39Z 1480.60 2015-04-25T10:14:41Z 1481.20 2015-04-25T10:14:42Z 1481.80 2015-04-25T10:14:44Z 1482.80 2015-04-25T10:14:46Z 1483.00 2015-04-25T10:14:47Z 1483.20 2015-04-25T10:14:49Z 1483.40 2015-04-25T10:14:51Z 1483.40 2015-04-25T10:14:52Z 1483.40 2015-04-25T10:14:56Z 1483.40 2015-04-25T10:14:58Z 1482.60 2015-04-25T10:15:00Z 1481.60 2015-04-25T10:15:01Z 1479.40 2015-04-25T10:15:02Z 1478.20 2015-04-25T10:15:03Z 1477.20 2015-04-25T10:15:04Z 1475.80 2015-04-25T10:15:05Z 1473.80 2015-04-25T10:15:06Z 1472.00 2015-04-25T10:15:07Z 1471.60 2015-04-25T10:15:08Z 1472.00 2015-04-25T10:15:09Z 1471.60 2015-04-25T10:15:11Z 1471.00 2015-04-25T10:15:12Z 1470.00 2015-04-25T10:15:13Z 1469.00 2015-04-25T10:15:14Z 1467.80 2015-04-25T10:15:15Z 1466.80 2015-04-25T10:15:16Z 1465.40 2015-04-25T10:15:17Z 1464.00 2015-04-25T10:15:18Z 1463.00 2015-04-25T10:15:19Z 1461.80 2015-04-25T10:15:20Z 1460.40 2015-04-25T10:15:21Z 1459.00 2015-04-25T10:15:22Z 1457.60 2015-04-25T10:15:23Z 1456.00 2015-04-25T10:15:24Z 1455.00 2015-04-25T10:15:25Z 1453.60 2015-04-25T10:15:26Z 1451.80 2015-04-25T10:15:27Z 1451.40 2015-04-25T10:15:29Z 1451.20 2015-04-25T10:15:30Z 1450.20 2015-04-25T10:15:31Z 1449.40 2015-04-25T10:15:32Z 1448.60 2015-04-25T10:15:33Z 1448.00 2015-04-25T10:15:35Z 1447.20 2015-04-25T10:15:36Z 1446.20 2015-04-25T10:15:37Z 1444.20 2015-04-25T10:15:39Z 1442.80 2015-04-25T10:15:41Z 1442.40 2015-04-25T10:15:42Z 1441.40 2015-04-25T10:15:44Z 1439.80 2015-04-25T10:15:46Z 1439.40 2015-04-25T10:15:47Z 1438.60 2015-04-25T10:15:49Z 1437.00 2015-04-25T10:15:51Z 1434.80 2015-04-25T10:15:52Z 1433.60 2015-04-25T10:15:53Z 1432.40 2015-04-25T10:15:54Z 1431.20 2015-04-25T10:15:55Z 1429.80 2015-04-25T10:15:56Z 1428.40 2015-04-25T10:15:57Z 1426.60 2015-04-25T10:15:58Z 1424.80 2015-04-25T10:15:59Z 1423.40 2015-04-25T10:16:00Z 1422.20 2015-04-25T10:16:01Z 1420.40 2015-04-25T10:16:03Z 1418.80 2015-04-25T10:16:05Z 1417.60 2015-04-25T10:16:06Z 1416.00 2015-04-25T10:16:08Z 1415.20 2015-04-25T10:16:09Z 1414.20 2015-04-25T10:16:10Z 1412.80 2015-04-25T10:16:11Z 1411.60 2015-04-25T10:16:12Z 1410.60 2015-04-25T10:16:13Z 1409.00 2015-04-25T10:16:15Z 1406.40 2015-04-25T10:16:17Z 1405.80 2015-04-25T10:16:19Z 1405.00 2015-04-25T10:16:21Z 1403.60 2015-04-25T10:16:23Z 1401.80 2015-04-25T10:16:25Z 1400.60 2015-04-25T10:16:26Z 1399.20 2015-04-25T10:16:27Z 1398.20 2015-04-25T10:16:28Z 1396.60 2015-04-25T10:16:30Z 1395.20 2015-04-25T10:16:32Z 1393.20 2015-04-25T10:16:34Z 1391.40 2015-04-25T10:16:36Z 1390.40 2015-04-25T10:16:38Z 1389.40 2015-04-25T10:16:39Z 1388.20 2015-04-25T10:16:40Z 1387.20 2015-04-25T10:16:41Z 1384.60 2015-04-25T10:16:43Z 1383.20 2015-04-25T10:16:44Z 1380.60 2015-04-25T10:16:45Z 1379.20 2015-04-25T10:16:46Z 1377.80 2015-04-25T10:16:47Z 1377.60 2015-04-25T10:16:48Z 1377.20 2015-04-25T10:16:49Z 1376.40 2015-04-25T10:16:50Z 1375.60 2015-04-25T10:16:53Z 1375.40 2015-04-25T10:16:54Z 1374.20 2015-04-25T10:16:56Z 1372.80 2015-04-25T10:16:57Z 1371.40 2015-04-25T10:16:58Z 1369.60 2015-04-25T10:16:59Z 1368.40 2015-04-25T10:17:00Z 1366.60 2015-04-25T10:17:02Z 1365.40 2015-04-25T10:17:03Z 1364.20 2015-04-25T10:17:04Z 1363.60 2015-04-25T10:17:05Z 1363.20 2015-04-25T10:17:06Z 1361.40 2015-04-25T10:17:07Z 1360.40 2015-04-25T10:17:08Z 1359.00 2015-04-25T10:17:09Z 1357.60 2015-04-25T10:17:10Z 1355.80 2015-04-25T10:17:11Z 1353.60 2015-04-25T10:17:12Z 1351.40 2015-04-25T10:17:13Z 1349.60 2015-04-25T10:17:14Z 1348.40 2015-04-25T10:17:15Z 1347.60 2015-04-25T10:17:16Z 1347.20 2015-04-25T10:17:17Z 1346.00 2015-04-25T10:17:19Z 1344.00 2015-04-25T10:17:21Z 1342.20 2015-04-25T10:17:22Z 1340.80 2015-04-25T10:17:23Z 1339.80 2015-04-25T10:17:24Z 1339.40 2015-04-25T10:17:26Z 1339.00 2015-04-25T10:17:28Z 1338.20 2015-04-25T10:17:29Z 1336.60 2015-04-25T10:17:30Z 1335.40 2015-04-25T10:17:31Z 1333.40 2015-04-25T10:17:32Z 1332.00 2015-04-25T10:17:35Z 1331.60 2015-04-25T10:17:38Z 1331.80 2015-04-25T10:17:39Z 1331.20 2015-04-25T10:17:41Z 1330.80 2015-04-25T10:17:42Z 1330.40 2015-04-25T10:17:43Z 1329.60 2015-04-25T10:17:44Z 1328.60 2015-04-25T10:17:45Z 1327.60 2015-04-25T10:17:46Z 1326.60 2015-04-25T10:17:47Z 1326.00 2015-04-25T10:17:48Z 1325.00 2015-04-25T10:17:50Z 1324.60 2015-04-25T10:17:51Z 1323.80 2015-04-25T10:17:52Z 1323.20 2015-04-25T10:17:53Z 1322.20 2015-04-25T10:17:54Z 1321.00 2015-04-25T10:17:55Z 1319.80 2015-04-25T10:17:56Z 1317.20 2015-04-25T10:17:57Z 1315.60 2015-04-25T10:17:58Z 1314.40 2015-04-25T10:17:59Z 1313.20 2015-04-25T10:18:00Z 1312.00 2015-04-25T10:18:01Z 1310.60 2015-04-25T10:18:02Z 1309.20 2015-04-25T10:18:03Z 1307.20 2015-04-25T10:18:04Z 1306.20 2015-04-25T10:18:05Z 1304.60 2015-04-25T10:18:06Z 1303.20 2015-04-25T10:18:07Z 1300.80 2015-04-25T10:18:08Z 1300.20 2015-04-25T10:18:09Z 1300.80 2015-04-25T10:18:12Z 1299.20 2015-04-25T10:18:14Z 1297.40 2015-04-25T10:18:15Z 1295.60 2015-04-25T10:18:16Z 1293.80 2015-04-25T10:18:17Z 1292.40 2015-04-25T10:18:18Z 1291.20 2015-04-25T10:18:19Z 1290.60 2015-04-25T10:18:20Z 1290.40 2015-04-25T10:18:22Z 1288.00 2015-04-25T10:18:23Z 1286.40 2015-04-25T10:18:24Z 1284.80 2015-04-25T10:18:25Z 1283.60 2015-04-25T10:18:26Z 1282.40 2015-04-25T10:18:27Z 1281.00 2015-04-25T10:18:28Z 1279.40 2015-04-25T10:18:29Z 1277.40 2015-04-25T10:18:30Z 1275.80 2015-04-25T10:18:31Z 1274.80 2015-04-25T10:18:32Z 1274.40 2015-04-25T10:18:33Z 1273.60 2015-04-25T10:18:34Z 1272.80 2015-04-25T10:18:35Z 1271.80 2015-04-25T10:18:36Z 1270.60 2015-04-25T10:18:38Z 1269.40 2015-04-25T10:18:39Z 1268.00 2015-04-25T10:18:40Z 1266.80 2015-04-25T10:18:41Z 1265.60 2015-04-25T10:18:42Z 1264.00 2015-04-25T10:18:43Z 1262.80 2015-04-25T10:18:44Z 1261.40 2015-04-25T10:18:45Z 1259.40 2015-04-25T10:18:46Z 1257.20 2015-04-25T10:18:47Z 1253.80 2015-04-25T10:18:48Z 1251.80 2015-04-25T10:18:49Z 1250.00 2015-04-25T10:18:50Z 1248.40 2015-04-25T10:18:51Z 1247.40 2015-04-25T10:18:52Z 1246.20 2015-04-25T10:18:53Z 1244.40 2015-04-25T10:18:55Z 1243.60 2015-04-25T10:18:56Z 1242.00 2015-04-25T10:18:57Z 1240.40 2015-04-25T10:18:58Z 1238.40 2015-04-25T10:18:59Z 1236.80 2015-04-25T10:19:00Z 1236.40 2015-04-25T10:19:02Z 1237.20 2015-04-25T10:19:05Z 1236.00 2015-04-25T10:19:07Z 1235.40 2015-04-25T10:19:08Z 1234.60 2015-04-25T10:19:09Z 1233.80 2015-04-25T10:19:10Z 1233.00 2015-04-25T10:19:11Z 1232.40 2015-04-25T10:19:12Z 1230.40 2015-04-25T10:19:13Z 1228.80 2015-04-25T10:19:15Z 1228.40 2015-04-25T10:19:16Z 1227.40 2015-04-25T10:19:17Z 1226.20 2015-04-25T10:19:18Z 1224.60 2015-04-25T10:19:19Z 1223.20 2015-04-25T10:19:20Z 1221.60 2015-04-25T10:19:21Z 1220.20 2015-04-25T10:19:22Z 1218.60 2015-04-25T10:19:23Z 1217.20 2015-04-25T10:19:24Z 1215.60 2015-04-25T10:19:25Z 1214.60 2015-04-25T10:19:26Z 1213.80 2015-04-25T10:19:27Z 1213.00 2015-04-25T10:19:28Z 1211.40 2015-04-25T10:19:30Z 1210.80 2015-04-25T10:19:31Z 1212.20 2015-04-25T10:19:35Z 1210.00 2015-04-25T10:19:38Z 1208.60 2015-04-25T10:19:40Z 1207.20 2015-04-25T10:19:42Z 1206.20 2015-04-25T10:19:43Z 1204.20 2015-04-25T10:19:45Z 1202.80 2015-04-25T10:19:46Z 1201.40 2015-04-25T10:19:47Z 1200.00 2015-04-25T10:19:49Z 1199.40 2015-04-25T10:19:50Z 1198.20 2015-04-25T10:19:51Z 1195.80 2015-04-25T10:19:53Z 1194.20 2015-04-25T10:19:55Z 1193.40 2015-04-25T10:19:57Z 1193.00 2015-04-25T10:19:58Z 1191.20 2015-04-25T10:19:59Z 1188.80 2015-04-25T10:20:00Z 1186.40 2015-04-25T10:20:01Z 1185.00 2015-04-25T10:20:02Z 1185.20 2015-04-25T10:20:04Z 1184.60 2015-04-25T10:20:05Z 1185.60 2015-04-25T10:20:09Z 1186.40 2015-04-25T10:20:10Z 1188.60 2015-04-25T10:20:12Z 1189.80 2015-04-25T10:20:13Z 1190.60 2015-04-25T10:20:14Z 1190.80 2015-04-25T10:20:15Z 1190.80 2015-04-25T10:20:17Z 1190.00 2015-04-25T10:20:18Z 1189.20 2015-04-25T10:20:19Z 1189.20 2015-04-25T10:20:21Z 1188.20 2015-04-25T10:20:23Z 1187.40 2015-04-25T10:20:24Z 1187.00 2015-04-25T10:20:25Z 1186.00 2015-04-25T10:20:27Z 1185.20 2015-04-25T10:20:28Z 1183.80 2015-04-25T10:20:29Z 1182.40 2015-04-25T10:20:30Z 1181.40 2015-04-25T10:20:31Z 1181.80 2015-04-25T10:20:34Z 1182.80 2015-04-25T10:20:35Z 1183.00 2015-04-25T10:20:36Z 1182.80 2015-04-25T10:20:38Z 1182.80 2015-04-25T10:20:43Z 1183.20 2015-04-25T10:20:44Z 1183.40 2015-04-25T10:20:46Z 1181.40 2015-04-25T10:20:49Z 1180.40 2015-04-25T10:20:50Z 1179.60 2015-04-25T10:20:51Z 1178.20 2015-04-25T10:20:52Z 1176.20 2015-04-25T10:20:54Z 1175.00 2015-04-25T10:20:55Z 1173.80 2015-04-25T10:20:56Z 1172.80 2015-04-25T10:20:57Z 1172.20 2015-04-25T10:20:58Z 1171.40 2015-04-25T10:20:59Z 1169.60 2015-04-25T10:21:00Z 1168.40 2015-04-25T10:21:01Z 1167.40 2015-04-25T10:21:02Z 1166.20 2015-04-25T10:21:04Z 1165.60 2015-04-25T10:21:05Z 1165.00 2015-04-25T10:21:06Z 1163.80 2015-04-25T10:21:07Z 1162.20 2015-04-25T10:21:09Z 1160.40 2015-04-25T10:21:12Z 1160.20 2015-04-25T10:21:13Z 1160.80 2015-04-25T10:21:15Z 1160.80 2015-04-25T10:21:16Z 1160.00 2015-04-25T10:21:18Z 1158.80 2015-04-25T10:21:20Z 1158.20 2015-04-25T10:21:22Z 1157.60 2015-04-25T10:21:23Z 1154.20 2015-04-25T10:21:25Z 1153.20 2015-04-25T10:21:26Z 1152.20 2015-04-25T10:21:27Z 1151.80 2015-04-25T10:21:28Z 1150.80 2015-04-25T10:21:29Z 1148.40 2015-04-25T10:21:31Z 1147.60 2015-04-25T10:21:32Z 1147.00 2015-04-25T10:21:33Z 1147.00 2015-04-25T10:21:34Z 1146.60 2015-04-25T10:21:35Z 1145.80 2015-04-25T10:21:36Z 1145.20 2015-04-25T10:21:37Z 1144.00 2015-04-25T10:21:38Z 1143.20 2015-04-25T10:21:40Z 1142.80 2015-04-25T10:21:41Z 1142.00 2015-04-25T10:21:42Z 1140.40 2015-04-25T10:21:43Z 1138.80 2015-04-25T10:21:44Z 1137.60 2015-04-25T10:21:45Z 1137.60 2015-04-25T10:21:47Z 1135.40 2015-04-25T10:21:50Z 1134.00 2015-04-25T10:21:52Z 1133.00 2015-04-25T10:21:53Z 1132.20 2015-04-25T10:21:54Z 1131.40 2015-04-25T10:21:55Z 1130.60 2015-04-25T10:21:56Z 1130.20 2015-04-25T10:21:57Z 1130.00 2015-04-25T10:21:58Z 1130.80 2015-04-25T10:22:01Z 1131.80 2015-04-25T10:22:02Z 1133.20 2015-04-25T10:22:04Z 1133.60 2015-04-25T10:22:05Z 1133.00 2015-04-25T10:22:08Z 1132.20 2015-04-25T10:22:11Z 1132.20 2015-04-25T10:22:12Z 1132.80 2015-04-25T10:22:15Z 1133.00 2015-04-25T10:22:58Z 1133.00 2015-04-25T10:22:59Z 1132.80 2015-04-25T10:23:03Z 1131.60 2015-04-25T10:23:07Z 1131.00 2015-04-25T10:23:08Z 1130.40 2015-04-25T10:23:09Z 1129.60 2015-04-25T10:23:11Z 1129.20 2015-04-25T10:23:12Z 1127.60 2015-04-25T10:23:14Z 1126.40 2015-04-25T10:23:16Z 1125.80 2015-04-25T10:23:17Z 1125.20 2015-04-25T10:23:18Z 1124.40 2015-04-25T10:23:19Z 1124.00 2015-04-25T10:23:20Z 1123.60 2015-04-25T10:23:21Z 1123.60 2015-04-25T10:23:22Z 1123.40 2015-04-25T10:23:23Z 1122.80 2015-04-25T10:23:24Z 1121.60 2015-04-25T10:23:27Z 1121.60 2015-04-25T10:23:28Z 1122.20 2015-04-25T10:23:30Z 1121.00 2015-04-25T10:23:33Z 1120.20 2015-04-25T10:23:34Z 1119.00 2015-04-25T10:23:36Z 1118.00 2015-04-25T10:23:38Z 1117.80 2015-04-25T10:23:39Z 1116.80 2015-04-25T10:23:41Z 1116.20 2015-04-25T10:23:42Z 1114.80 2015-04-25T10:23:44Z 1114.60 2015-04-25T10:23:46Z 1115.20 2015-04-25T10:23:49Z 1115.60 2015-04-25T10:23:52Z 1115.40 2015-04-25T10:23:53Z 1115.80 2015-04-25T10:23:56Z 1115.60 2015-04-25T10:23:57Z 1114.60 2015-04-25T10:23:59Z 1113.40 2015-04-25T10:24:01Z 1111.80 2015-04-25T10:24:04Z 1110.60 2015-04-25T10:24:06Z 1110.00 2015-04-25T10:24:07Z 1109.40 2015-04-25T10:24:08Z 1107.60 2015-04-25T10:24:10Z 1107.00 2015-04-25T10:24:12Z 1107.20 2015-04-25T10:24:13Z 1106.60 2015-04-25T10:24:15Z 1105.80 2015-04-25T10:24:16Z 1104.80 2015-04-25T10:24:17Z 1104.40 2015-04-25T10:24:18Z 1103.80 2015-04-25T10:24:19Z 1101.80 2015-04-25T10:24:20Z 1099.80 2015-04-25T10:24:22Z 1099.00 2015-04-25T10:24:23Z 1097.80 2015-04-25T10:24:24Z 1096.80 2015-04-25T10:24:25Z 1096.00 2015-04-25T10:24:26Z 1095.80 2015-04-25T10:24:27Z 1096.60 2015-04-25T10:24:29Z 1095.60 2015-04-25T10:24:31Z 1094.60 2015-04-25T10:24:32Z 1093.00 2015-04-25T10:24:33Z 1091.60 2015-04-25T10:24:34Z 1090.80 2015-04-25T10:24:35Z 1090.20 2015-04-25T10:24:36Z 1089.60 2015-04-25T10:24:37Z 1089.00 2015-04-25T10:24:38Z 1088.40 2015-04-25T10:24:39Z 1088.00 2015-04-25T10:24:41Z 1087.60 2015-04-25T10:24:42Z 1087.00 2015-04-25T10:24:43Z 1085.60 2015-04-25T10:24:44Z 1082.80 2015-04-25T10:24:45Z 1081.00 2015-04-25T10:24:46Z 1079.20 2015-04-25T10:24:47Z 1077.40 2015-04-25T10:24:48Z 1076.20 2015-04-25T10:24:49Z 1075.80 2015-04-25T10:24:50Z 1075.00 2015-04-25T10:24:51Z 1073.80 2015-04-25T10:24:52Z 1072.40 2015-04-25T10:24:53Z 1071.40 2015-04-25T10:24:54Z 1071.00 2015-04-25T10:24:55Z 1070.60 2015-04-25T10:24:57Z 1070.00 2015-04-25T10:24:58Z 1068.80 2015-04-25T10:24:59Z 1067.40 2015-04-25T10:25:00Z 1066.20 2015-04-25T10:25:01Z 1064.80 2015-04-25T10:25:02Z 1064.00 2015-04-25T10:25:03Z 1063.00 2015-04-25T10:25:04Z 1061.80 2015-04-25T10:25:05Z 1061.00 2015-04-25T10:25:06Z 1061.20 2015-04-25T10:25:08Z 1060.60 2015-04-25T10:25:10Z 1060.00 2015-04-25T10:25:11Z 1059.40 2015-04-25T10:25:12Z 1057.80 2015-04-25T10:25:14Z 1056.80 2015-04-25T10:25:15Z 1055.80 2015-04-25T10:25:16Z 1054.80 2015-04-25T10:25:17Z 1053.80 2015-04-25T10:25:18Z 1052.80 2015-04-25T10:25:19Z 1051.60 2015-04-25T10:25:20Z 1050.80 2015-04-25T10:25:21Z 1049.60 2015-04-25T10:25:22Z 1048.20 2015-04-25T10:25:24Z 1048.20 2015-04-25T10:25:26Z 1046.80 2015-04-25T10:25:28Z 1046.20 2015-04-25T10:25:29Z 1045.40 2015-04-25T10:25:31Z 1044.60 2015-04-25T10:25:32Z 1043.40 2015-04-25T10:25:33Z 1039.80 2015-04-25T10:25:35Z 1038.60 2015-04-25T10:25:36Z 1037.80 2015-04-25T10:25:37Z 1037.60 2015-04-25T10:25:38Z 1037.60 2015-04-25T10:25:40Z 1037.20 2015-04-25T10:25:41Z 1036.40 2015-04-25T10:25:42Z 1034.80 2015-04-25T10:25:44Z 1034.00 2015-04-25T10:25:45Z 1033.40 2015-04-25T10:25:46Z 1032.60 2015-04-25T10:25:47Z 1031.40 2015-04-25T10:25:48Z 1030.20 2015-04-25T10:25:49Z 1029.20 2015-04-25T10:25:50Z 1028.40 2015-04-25T10:25:52Z 1027.60 2015-04-25T10:25:53Z 1026.40 2015-04-25T10:25:54Z 1025.20 2015-04-25T10:25:55Z 1024.20 2015-04-25T10:25:57Z 1024.00 2015-04-25T10:25:58Z 1022.80 2015-04-25T10:25:59Z 1020.20 2015-04-25T10:26:00Z 1019.00 2015-04-25T10:26:02Z 1018.40 2015-04-25T10:26:03Z 1017.40 2015-04-25T10:26:05Z 1016.80 2015-04-25T10:26:06Z 1016.20 2015-04-25T10:26:07Z 1015.20 2015-04-25T10:26:08Z 1014.80 2015-04-25T10:26:09Z 1012.60 2015-04-25T10:26:11Z 1011.20 2015-04-25T10:26:12Z 1010.40 2015-04-25T10:26:13Z 1010.20 2015-04-25T10:26:15Z 1009.60 2015-04-25T10:26:16Z 1008.80 2015-04-25T10:26:18Z 1009.20 2015-04-25T10:26:20Z 1008.40 2015-04-25T10:26:21Z 1007.40 2015-04-25T10:26:22Z 1006.40 2015-04-25T10:26:23Z 1006.00 2015-04-25T10:26:24Z 1004.20 2015-04-25T10:26:25Z 1003.20 2015-04-25T10:26:26Z 1002.00 2015-04-25T10:26:28Z 1001.80 2015-04-25T10:26:30Z 1001.20 2015-04-25T10:26:33Z 1001.20 2015-04-25T10:26:34Z 1001.20 2015-04-25T10:26:35Z 1000.80 2015-04-25T10:26:36Z 999.80 2015-04-25T10:26:37Z 999.00 2015-04-25T10:26:38Z 997.80 2015-04-25T10:26:39Z 996.00 2015-04-25T10:26:40Z 994.40 2015-04-25T10:26:41Z 993.40 2015-04-25T10:26:42Z 993.20 2015-04-25T10:26:45Z 993.20 2015-04-25T10:26:46Z 994.20 2015-04-25T10:26:48Z 995.40 2015-04-25T10:26:49Z 996.00 2015-04-25T10:26:50Z 995.40 2015-04-25T10:26:53Z 995.00 2015-04-25T10:26:54Z 994.00 2015-04-25T10:26:56Z 993.80 2015-04-25T10:26:58Z 994.00 2015-04-25T10:27:00Z 993.80 2015-04-25T10:27:01Z 993.60 2015-04-25T10:27:02Z 993.00 2015-04-25T10:27:05Z 992.60 2015-04-25T10:27:06Z 991.60 2015-04-25T10:27:07Z 990.20 2015-04-25T10:27:09Z 987.40 2015-04-25T10:27:11Z 985.60 2015-04-25T10:27:12Z 984.40 2015-04-25T10:27:15Z 983.20 2015-04-25T10:27:17Z 981.60 2015-04-25T10:27:19Z 981.00 2015-04-25T10:27:20Z 980.40 2015-04-25T10:27:21Z 978.80 2015-04-25T10:27:23Z 978.00 2015-04-25T10:27:24Z 977.40 2015-04-25T10:27:25Z 977.60 2015-04-25T10:27:27Z 976.80 2015-04-25T10:27:29Z 976.40 2015-04-25T10:27:30Z 976.00 2015-04-25T10:27:31Z 975.20 2015-04-25T10:27:32Z 974.40 2015-04-25T10:27:33Z 973.40 2015-04-25T10:27:35Z 972.20 2015-04-25T10:27:37Z 971.40 2015-04-25T10:27:38Z 971.00 2015-04-25T10:27:39Z 971.20 2015-04-25T10:27:41Z 971.60 2015-04-25T10:27:44Z 971.80 2015-04-25T10:27:47Z 971.60 2015-04-25T10:27:49Z 972.00 2015-04-25T10:27:51Z 972.20 2015-04-25T10:27:52Z 971.80 2015-04-25T10:27:53Z 971.00 2015-04-25T10:27:55Z 971.80 2015-04-25T10:27:57Z 971.80 2015-04-25T10:27:58Z 971.20 2015-04-25T10:27:59Z 969.60 2015-04-25T10:28:01Z 969.00 2015-04-25T10:28:02Z 968.40 2015-04-25T10:28:03Z 967.20 2015-04-25T10:28:04Z 965.40 2015-04-25T10:28:05Z 964.40 2015-04-25T10:28:06Z 962.80 2015-04-25T10:28:08Z 962.00 2015-04-25T10:28:09Z 960.80 2015-04-25T10:28:10Z 959.20 2015-04-25T10:28:12Z 958.00 2015-04-25T10:28:14Z 957.80 2015-04-25T10:28:15Z 956.60 2015-04-25T10:28:16Z 954.80 2015-04-25T10:28:18Z 954.00 2015-04-25T10:28:19Z 953.00 2015-04-25T10:28:20Z 951.60 2015-04-25T10:28:21Z 950.00 2015-04-25T10:28:22Z 948.60 2015-04-25T10:28:23Z 947.00 2015-04-25T10:28:24Z 945.60 2015-04-25T10:28:25Z 944.00 2015-04-25T10:28:26Z 942.80 2015-04-25T10:28:27Z 941.40 2015-04-25T10:28:28Z 940.00 2015-04-25T10:28:30Z 939.40 2015-04-25T10:28:31Z 938.80 2015-04-25T10:28:32Z 937.40 2015-04-25T10:28:33Z 936.60 2015-04-25T10:28:34Z 935.60 2015-04-25T10:28:35Z 935.60 2015-04-25T10:28:37Z 935.20 2015-04-25T10:28:39Z 934.00 2015-04-25T10:28:41Z 932.80 2015-04-25T10:28:43Z 930.80 2015-04-25T10:28:45Z 929.00 2015-04-25T10:28:47Z 927.60 2015-04-25T10:28:49Z 925.60 2015-04-25T10:28:51Z 924.40 2015-04-25T10:28:52Z 923.60 2015-04-25T10:28:55Z 923.60 2015-04-25T10:28:57Z 922.80 2015-04-25T10:28:58Z 922.00 2015-04-25T10:28:59Z 921.40 2015-04-25T10:29:00Z 920.80 2015-04-25T10:29:01Z 919.80 2015-04-25T10:29:02Z 918.80 2015-04-25T10:29:04Z 918.60 2015-04-25T10:29:05Z 918.00 2015-04-25T10:29:06Z 917.00 2015-04-25T10:29:07Z 916.20 2015-04-25T10:29:08Z 915.20 2015-04-25T10:29:09Z 913.40 2015-04-25T10:29:11Z 912.40 2015-04-25T10:29:13Z 912.00 2015-04-25T10:29:14Z 911.40 2015-04-25T10:29:15Z 910.60 2015-04-25T10:29:16Z 910.40 2015-04-25T10:29:17Z 910.40 2015-04-25T10:29:18Z 909.60 2015-04-25T10:29:20Z 908.80 2015-04-25T10:29:21Z 908.20 2015-04-25T10:29:22Z 907.60 2015-04-25T10:29:23Z 906.20 2015-04-25T10:29:25Z 905.80 2015-04-25T10:29:26Z 905.20 2015-04-25T10:29:27Z 904.40 2015-04-25T10:29:28Z 903.60 2015-04-25T10:29:29Z 903.20 2015-04-25T10:29:30Z 902.40 2015-04-25T10:29:32Z 901.40 2015-04-25T10:29:33Z 901.20 2015-04-25T10:29:34Z 901.00 2015-04-25T10:29:36Z 899.80 2015-04-25T10:29:39Z 898.60 2015-04-25T10:29:41Z 896.80 2015-04-25T10:29:43Z 895.60 2015-04-25T10:29:45Z 895.20 2015-04-25T10:29:46Z 894.80 2015-04-25T10:29:47Z 894.20 2015-04-25T10:29:48Z 893.80 2015-04-25T10:29:49Z 893.20 2015-04-25T10:29:51Z 892.60 2015-04-25T10:29:52Z 891.60 2015-04-25T10:29:54Z 891.40 2015-04-25T10:29:55Z 891.00 2015-04-25T10:29:57Z 890.40 2015-04-25T10:29:58Z 889.20 2015-04-25T10:30:00Z 887.80 2015-04-25T10:30:02Z 887.20 2015-04-25T10:30:03Z 886.40 2015-04-25T10:30:04Z 884.60 2015-04-25T10:30:06Z 883.00 2015-04-25T10:30:08Z 882.40 2015-04-25T10:30:11Z 881.80 2015-04-25T10:30:13Z 881.20 2015-04-25T10:30:14Z 880.80 2015-04-25T10:30:15Z 880.40 2015-04-25T10:30:16Z 880.00 2015-04-25T10:30:18Z 879.60 2015-04-25T10:30:19Z 879.00 2015-04-25T10:30:20Z 878.20 2015-04-25T10:30:21Z 877.60 2015-04-25T10:30:22Z 877.00 2015-04-25T10:30:24Z 876.40 2015-04-25T10:30:26Z 876.00 2015-04-25T10:30:27Z 875.60 2015-04-25T10:30:28Z 875.00 2015-04-25T10:30:29Z 874.40 2015-04-25T10:30:30Z 873.00 2015-04-25T10:30:32Z 870.40 2015-04-25T10:30:34Z 869.20 2015-04-25T10:30:36Z 868.80 2015-04-25T10:30:38Z 868.80 2015-04-25T10:30:39Z 868.20 2015-04-25T10:30:41Z 867.60 2015-04-25T10:30:42Z 867.20 2015-04-25T10:30:43Z 866.20 2015-04-25T10:30:44Z 865.80 2015-04-25T10:30:45Z 865.20 2015-04-25T10:30:46Z 864.20 2015-04-25T10:30:48Z 863.00 2015-04-25T10:30:49Z 861.80 2015-04-25T10:30:50Z 860.60 2015-04-25T10:30:51Z 860.20 2015-04-25T10:30:52Z 859.40 2015-04-25T10:30:54Z 858.20 2015-04-25T10:30:55Z 856.80 2015-04-25T10:30:56Z 856.20 2015-04-25T10:30:57Z 855.80 2015-04-25T10:30:58Z 856.00 2015-04-25T10:30:59Z 856.00 2015-04-25T10:31:00Z 855.60 2015-04-25T10:31:02Z 854.80 2015-04-25T10:31:04Z 854.60 2015-04-25T10:31:05Z 853.60 2015-04-25T10:31:08Z 853.40 2015-04-25T10:31:10Z 852.40 2015-04-25T10:31:13Z 851.40 2015-04-25T10:31:14Z 851.00 2015-04-25T10:31:15Z 850.60 2015-04-25T10:31:16Z 849.40 2015-04-25T10:31:19Z 848.00 2015-04-25T10:31:21Z 846.60 2015-04-25T10:31:23Z 845.40 2015-04-25T10:31:24Z 843.80 2015-04-25T10:31:26Z 843.20 2015-04-25T10:31:27Z 842.60 2015-04-25T10:31:29Z 842.40 2015-04-25T10:31:30Z 841.40 2015-04-25T10:31:32Z 840.20 2015-04-25T10:31:34Z 839.60 2015-04-25T10:31:36Z 838.80 2015-04-25T10:31:37Z 838.20 2015-04-25T10:31:38Z 837.60 2015-04-25T10:31:39Z 836.60 2015-04-25T10:31:41Z 836.40 2015-04-25T10:31:43Z 836.20 2015-04-25T10:31:44Z 835.60 2015-04-25T10:31:45Z 835.00 2015-04-25T10:31:46Z 834.60 2015-04-25T10:31:47Z 833.80 2015-04-25T10:31:48Z 831.60 2015-04-25T10:31:49Z 830.20 2015-04-25T10:31:51Z 829.40 2015-04-25T10:31:52Z 828.40 2015-04-25T10:31:53Z 827.20 2015-04-25T10:31:54Z 826.20 2015-04-25T10:31:55Z 825.00 2015-04-25T10:31:56Z 825.00 2015-04-25T10:31:57Z 825.80 2015-04-25T10:31:59Z 825.80 2015-04-25T10:32:00Z 824.40 2015-04-25T10:32:02Z 823.60 2015-04-25T10:32:03Z 822.60 2015-04-25T10:32:05Z 822.20 2015-04-25T10:32:06Z 821.20 2015-04-25T10:32:07Z 820.80 2015-04-25T10:32:09Z 821.00 2015-04-25T10:32:11Z 820.60 2015-04-25T10:32:12Z 820.00 2015-04-25T10:32:13Z 818.80 2015-04-25T10:32:14Z 817.60 2015-04-25T10:32:17Z 817.60 2015-04-25T10:32:18Z 815.80 2015-04-25T10:32:21Z 815.00 2015-04-25T10:32:25Z 814.40 2015-04-25T10:32:27Z 813.00 2015-04-25T10:32:29Z 812.60 2015-04-25T10:32:32Z 811.80 2015-04-25T10:32:33Z 810.40 2015-04-25T10:32:36Z 809.40 2015-04-25T10:32:37Z 808.00 2015-04-25T10:32:39Z 807.80 2015-04-25T10:32:40Z 807.20 2015-04-25T10:32:42Z 806.60 2015-04-25T10:32:44Z 805.20 2015-04-25T10:32:46Z 804.20 2015-04-25T10:32:48Z 802.40 2015-04-25T10:32:50Z 801.00 2015-04-25T10:32:52Z 801.40 2015-04-25T10:32:54Z 800.60 2015-04-25T10:32:56Z 800.20 2015-04-25T10:32:57Z 800.00 2015-04-25T10:32:58Z 799.00 2015-04-25T10:33:00Z 798.20 2015-04-25T10:33:01Z 796.20 2015-04-25T10:33:03Z 795.60 2015-04-25T10:33:04Z 795.00 2015-04-25T10:33:05Z 793.60 2015-04-25T10:33:07Z 792.80 2015-04-25T10:33:08Z 792.20 2015-04-25T10:33:09Z 790.20 2015-04-25T10:33:11Z 789.00 2015-04-25T10:33:12Z 788.40 2015-04-25T10:33:14Z 788.40 2015-04-25T10:33:15Z 788.60 2015-04-25T10:33:17Z 788.20 2015-04-25T10:33:19Z 787.40 2015-04-25T10:33:20Z 786.20 2015-04-25T10:33:21Z 785.00 2015-04-25T10:33:22Z 784.00 2015-04-25T10:33:23Z 783.20 2015-04-25T10:33:24Z 782.80 2015-04-25T10:33:25Z 781.80 2015-04-25T10:33:26Z 778.60 2015-04-25T10:33:27Z 777.20 2015-04-25T10:33:28Z 776.00 2015-04-25T10:33:29Z 774.80 2015-04-25T10:33:31Z 773.20 2015-04-25T10:33:33Z 772.60 2015-04-25T10:33:34Z 772.00 2015-04-25T10:33:35Z 771.60 2015-04-25T10:33:37Z 771.00 2015-04-25T10:33:38Z 770.40 2015-04-25T10:33:39Z 769.80 2015-04-25T10:33:40Z 768.40 2015-04-25T10:33:42Z 766.60 2015-04-25T10:33:44Z 765.40 2015-04-25T10:33:46Z 764.40 2015-04-25T10:33:47Z 763.40 2015-04-25T10:33:48Z 762.60 2015-04-25T10:33:49Z 762.00 2015-04-25T10:33:50Z 761.20 2015-04-25T10:33:51Z 759.20 2015-04-25T10:33:52Z 758.60 2015-04-25T10:33:53Z 757.80 2015-04-25T10:33:55Z 756.20 2015-04-25T10:33:57Z 755.20 2015-04-25T10:33:59Z 753.80 2015-04-25T10:34:00Z 752.40 2015-04-25T10:34:01Z 751.20 2015-04-25T10:34:02Z 750.00 2015-04-25T10:34:03Z 748.60 2015-04-25T10:34:04Z 747.40 2015-04-25T10:34:05Z 746.60 2015-04-25T10:34:06Z 746.00 2015-04-25T10:34:07Z 744.60 2015-04-25T10:34:09Z 743.00 2015-04-25T10:34:11Z 741.20 2015-04-25T10:34:12Z 739.60 2015-04-25T10:34:13Z 738.60 2015-04-25T10:34:14Z 738.20 2015-04-25T10:34:15Z 736.20 2015-04-25T10:34:17Z 734.60 2015-04-25T10:34:18Z 731.60 2015-04-25T10:34:19Z 729.80 2015-04-25T10:34:20Z 728.20 2015-04-25T10:34:21Z 727.00 2015-04-25T10:34:22Z 724.60 2015-04-25T10:34:24Z 723.00 2015-04-25T10:34:25Z 722.00 2015-04-25T10:34:26Z 722.00 2015-04-25T10:34:28Z 721.80 2015-04-25T10:34:29Z 722.00 2015-04-25T10:34:30Z 723.40 2015-04-25T10:34:32Z 724.00 2015-04-25T10:34:33Z 724.60 2015-04-25T10:34:34Z 726.00 2015-04-25T10:34:36Z 726.80 2015-04-25T10:34:38Z 725.80 2015-04-25T10:34:41Z 725.40 2015-04-25T10:34:43Z 725.60 2015-04-25T10:34:46Z 727.20 2015-04-25T10:34:50Z 727.60 2015-04-25T10:34:52Z 728.00 2015-04-25T10:34:54Z 727.80 2015-04-25T10:34:56Z 727.20 2015-04-25T10:34:59Z 726.60 2015-04-25T10:35:00Z 726.40 2015-04-25T10:35:02Z 726.00 2015-04-25T10:35:04Z 724.80 2015-04-25T10:35:06Z 723.60 2015-04-25T10:35:08Z 724.20 2015-04-25T10:35:11Z 724.80 2015-04-25T10:35:12Z 725.40 2015-04-25T10:35:15Z 723.60 2015-04-25T10:35:18Z 721.80 2015-04-25T10:35:20Z 720.80 2015-04-25T10:35:22Z 720.80 2015-04-25T10:35:23Z 720.80 2015-04-25T10:35:24Z 722.00 2015-04-25T10:35:26Z 722.80 2015-04-25T10:35:27Z 723.20 2015-04-25T10:35:28Z 723.60 2015-04-25T10:35:29Z 724.60 2015-04-25T10:35:31Z 724.80 2015-04-25T10:35:35Z 725.00 2015-04-25T10:35:41Z 725.00 2015-04-25T10:35:42Z 725.00 2015-04-25T10:35:46Z 725.20 2015-04-25T10:35:49Z 724.80 2015-04-25T10:35:51Z 725.60 2015-04-25T10:35:55Z 725.80 2015-04-25T10:35:56Z 725.80 2015-04-25T10:35:58Z 726.20 2015-04-25T10:36:00Z 726.20 2015-04-25T10:36:01Z 725.20 2015-04-25T10:36:05Z 725.60 2015-04-25T10:36:06Z 725.00 2015-04-25T10:36:10Z 724.80 2015-04-25T10:36:12Z 724.80 2015-04-25T10:36:13Z 724.60 2015-04-25T10:36:15Z 723.00 2015-04-25T10:36:17Z 722.20 2015-04-25T10:36:18Z 721.60 2015-04-25T10:36:19Z 720.60 2015-04-25T10:36:21Z 719.60 2015-04-25T10:36:22Z 719.20 2015-04-25T10:36:23Z 717.60 2015-04-25T10:36:26Z 717.00 2015-04-25T10:36:27Z 715.80 2015-04-25T10:36:28Z 714.00 2015-04-25T10:36:30Z 713.60 2015-04-25T10:36:31Z 713.40 2015-04-25T10:36:33Z 713.20 2015-04-25T10:36:36Z 713.00 2015-04-25T10:36:37Z 712.80 2015-04-25T10:36:39Z 712.60 2015-04-25T10:36:40Z 711.80 2015-04-25T10:36:41Z 710.60 2015-04-25T10:36:43Z 710.20 2015-04-25T10:36:45Z 710.00 2015-04-25T10:36:46Z 709.80 2015-04-25T10:36:47Z 709.20 2015-04-25T10:36:48Z 709.00 2015-04-25T10:36:50Z 708.40 2015-04-25T10:36:55Z 708.20 2015-04-25T10:36:56Z 707.80 2015-04-25T10:36:57Z 707.80 2015-04-25T10:36:59Z 708.20 2015-04-25T10:37:01Z 708.00 2015-04-25T10:37:04Z 708.80 2015-04-25T10:37:05Z 709.60 2015-04-25T10:37:07Z 709.60 2015-04-25T10:37:10Z 711.00 2015-04-25T10:37:13Z 711.20 2015-04-25T10:37:15Z 711.60 2015-04-25T10:37:20Z 712.00 2015-04-25T10:37:24Z 711.80 2015-04-25T10:37:27Z 712.60 2015-04-25T10:37:32Z 712.80 2015-04-25T10:37:34Z 712.80 2015-04-25T10:37:36Z 712.80 2015-04-25T10:37:38Z 712.60 2015-04-25T10:37:41Z 711.40 2015-04-25T10:37:45Z 711.00 2015-04-25T10:37:46Z 710.80 2015-04-25T10:37:47Z 710.40 2015-04-25T10:37:49Z 710.00 2015-04-25T10:37:50Z 709.60 2015-04-25T10:37:51Z 708.60 2015-04-25T10:37:55Z 707.80 2015-04-25T10:37:57Z 708.00 2015-04-25T10:37:59Z 709.20 2015-04-25T10:39:44Z 709.40 2015-04-25T10:39:47Z 709.80 2015-04-25T10:39:49Z 710.00 2015-04-25T10:39:55Z 710.20 2015-04-25T10:39:56Z 710.20 2015-04-25T10:39:59Z 710.60 2015-04-25T10:40:02Z 711.00 2015-04-25T10:40:03Z 711.60 2015-04-25T10:40:07Z 712.00 2015-04-25T10:40:08Z 712.20 2015-04-25T10:40:09Z 712.80 2015-04-25T10:40:12Z 713.00 2015-04-25T10:40:14Z 713.20 2015-04-25T10:40:15Z 714.20 2015-04-25T10:40:18Z 714.20 2015-04-25T10:40:20Z 714.60 2015-04-25T10:40:24Z 714.60 2015-04-25T10:40:29Z 715.20 2015-04-25T10:40:31Z 715.20 2015-04-25T10:40:34Z 716.00 2015-04-25T10:40:39Z 715.80 2015-04-25T10:40:42Z 716.00 2015-04-25T10:40:43Z 716.20 2015-04-25T10:40:45Z 716.40 2015-04-25T10:40:46Z 716.60 2015-04-25T10:40:47Z 717.40 2015-04-25T10:40:52Z 718.80 2015-04-25T10:40:56Z 719.00 2015-04-25T10:40:57Z 719.80 2015-04-25T10:41:02Z 720.80 2015-04-25T10:41:07Z 721.00 2015-04-25T10:41:08Z 721.80 2015-04-25T10:41:13Z 722.20 2015-04-25T10:41:15Z 722.60 2015-04-25T10:41:19Z 723.60 2015-04-25T10:41:22Z 724.00 2015-04-25T10:41:26Z 724.80 2015-04-25T10:41:29Z 725.40 2015-04-25T10:41:31Z 725.80 2015-04-25T10:41:36Z 726.40 2015-04-25T10:41:42Z 726.40 2015-04-25T10:41:48Z 726.80 2015-04-25T10:41:52Z 726.80 2015-04-25T10:41:55Z 726.40 2015-04-25T10:42:01Z 725.80 2015-04-25T10:42:04Z 725.80 2015-04-25T10:42:05Z 725.80 2015-04-25T10:42:06Z 725.80 2015-04-25T10:42:08Z 725.80 2015-04-25T10:42:11Z 726.00 2015-04-25T10:42:18Z 726.00 2015-04-25T10:42:19Z 726.00 2015-04-25T10:42:23Z 726.20 2015-04-25T10:42:26Z 726.00 2015-04-25T10:42:30Z 726.00 2015-04-25T10:46:55Z 726.20 2015-04-25T10:46:56Z 726.00 2015-04-25T10:47:01Z 726.00 2015-04-25T10:47:04Z 725.80 2015-04-25T10:47:07Z 725.00 2015-04-25T10:47:12Z 724.40 2015-04-25T10:47:16Z 724.40 2015-04-25T10:47:18Z 724.60 2015-04-25T10:47:20Z 725.60 2015-04-25T10:47:23Z 725.40 2015-04-25T10:47:25Z 725.20 2015-04-25T10:47:27Z 724.20 2015-04-25T10:47:30Z 723.00 2015-04-25T10:47:36Z 721.80 2015-04-25T10:47:38Z 720.60 2015-04-25T10:47:40Z 719.40 2015-04-25T10:47:42Z 719.00 2015-04-25T10:47:43Z 718.40 2015-04-25T10:47:44Z 717.00 2015-04-25T10:47:46Z 716.00 2015-04-25T10:47:48Z 715.20 2015-04-25T10:47:49Z 714.60 2015-04-25T10:47:50Z 713.80 2015-04-25T10:47:51Z 713.40 2015-04-25T10:47:52Z 712.80 2015-04-25T10:47:53Z 714.60 2015-04-25T10:47:57Z 714.00 2015-04-25T10:47:59Z 713.20 2015-04-25T10:48:00Z 712.40 2015-04-25T10:48:01Z 711.80 2015-04-25T10:48:02Z 710.80 2015-04-25T10:48:03Z 709.60 2015-04-25T10:48:04Z 708.60 2015-04-25T10:48:05Z 708.60 2015-04-25T10:48:06Z 708.60 2015-04-25T10:48:07Z 707.80 2015-04-25T10:48:10Z 707.60 2015-04-25T10:48:12Z 707.80 2015-04-25T10:48:13Z 708.80 2015-04-25T10:48:16Z 708.60 2015-04-25T10:48:18Z 708.80 2015-04-25T10:48:21Z 709.20 2015-04-25T10:48:23Z 709.60 2015-04-25T10:48:24Z 710.60 2015-04-25T10:48:28Z 711.20 2015-04-25T10:48:30Z 711.60 2015-04-25T10:48:32Z 711.80 2015-04-25T10:48:33Z 712.40 2015-04-25T10:48:37Z 712.40 2015-04-25T10:48:38Z 712.60 2015-04-25T10:48:40Z 713.00 2015-04-25T10:48:41Z 713.60 2015-04-25T10:48:43Z 713.80 2015-04-25T10:48:44Z 714.00 2015-04-25T10:48:45Z 714.40 2015-04-25T10:48:47Z 715.60 2015-04-25T10:48:49Z 717.00 2015-04-25T10:48:51Z 717.60 2015-04-25T10:48:54Z 718.00 2015-04-25T10:48:56Z 718.20 2015-04-25T10:48:57Z 718.20 2015-04-25T10:48:58Z 718.40 2015-04-25T10:49:01Z 718.40 2015-04-25T10:49:03Z 719.00 2015-04-25T10:49:05Z 719.80 2015-04-25T10:49:08Z 720.00 2015-04-25T10:49:10Z 721.20 2015-04-25T10:49:13Z 721.60 2015-04-25T10:49:14Z 722.00 2015-04-25T10:49:15Z 722.40 2015-04-25T10:49:16Z 723.20 2015-04-25T10:49:19Z 723.40 2015-04-25T10:49:21Z 724.20 2015-04-25T10:49:24Z 724.80 2015-04-25T10:49:27Z 725.60 2015-04-25T10:49:29Z 726.00 2015-04-25T10:49:30Z 727.00 2015-04-25T10:49:34Z 727.20 2015-04-25T10:49:35Z 727.80 2015-04-25T10:49:39Z 728.00 2015-04-25T10:49:40Z 728.20 2015-04-25T10:49:41Z 729.40 2015-04-25T10:49:44Z 729.20 2015-04-25T10:49:47Z 729.20 2015-04-25T10:49:49Z 729.40 2015-04-25T10:49:52Z 729.60 2015-04-25T10:49:53Z 728.60 2015-04-25T10:49:56Z 728.40 2015-04-25T10:49:58Z 728.20 2015-04-25T10:49:59Z 727.80 2015-04-25T10:50:00Z 727.40 2015-04-25T10:50:02Z 727.60 2015-04-25T10:50:06Z 727.40 2015-04-25T10:50:10Z 727.20 2015-04-25T10:50:14Z 727.60 2015-04-25T10:50:15Z 728.60 2015-04-25T10:50:17Z 729.00 2015-04-25T10:50:19Z 726.80 2015-04-25T10:50:22Z 725.60 2015-04-25T10:50:24Z 724.80 2015-04-25T10:50:25Z 724.00 2015-04-25T10:50:26Z 723.00 2015-04-25T10:50:28Z 721.40 2015-04-25T10:50:31Z 721.40 2015-04-25T10:50:32Z 721.00 2015-04-25T10:50:33Z 720.40 2015-04-25T10:50:34Z 720.20 2015-04-25T10:50:35Z 719.60 2015-04-25T10:50:37Z 718.60 2015-04-25T10:50:38Z 718.00 2015-04-25T10:50:39Z 717.40 2015-04-25T10:50:40Z 716.80 2015-04-25T10:50:42Z 716.60 2015-04-25T10:50:44Z 717.40 2015-04-25T10:50:47Z 716.80 2015-04-25T10:50:48Z 716.20 2015-04-25T10:50:49Z 715.80 2015-04-25T10:50:50Z 716.20 2015-04-25T10:50:52Z 715.80 2015-04-25T10:50:55Z 714.80 2015-04-25T10:50:58Z 714.00 2015-04-25T10:51:00Z 713.80 2015-04-25T10:51:01Z 713.60 2015-04-25T10:51:03Z 713.00 2015-04-25T10:51:05Z 712.80 2015-04-25T10:51:06Z 712.60 2015-04-25T10:51:08Z 712.60 2015-04-25T10:51:09Z 713.00 2015-04-25T10:51:11Z 712.40 2015-04-25T10:51:13Z 711.80 2015-04-25T10:51:14Z 711.00 2015-04-25T10:51:15Z 710.40 2015-04-25T10:51:16Z 710.60 2015-04-25T10:51:19Z 711.00 2015-04-25T10:51:24Z 709.40 2015-04-25T10:51:29Z 709.40 2015-04-25T10:51:30Z 709.20 2015-04-25T10:51:31Z 709.40 2015-04-25T10:51:32Z 709.60 2015-04-25T10:51:35Z 708.80 2015-04-25T10:51:37Z 708.60 2015-04-25T10:51:39Z 708.20 2015-04-25T10:51:41Z 708.20 2015-04-25T10:51:42Z 707.80 2015-04-25T10:51:43Z 706.00 2015-04-25T10:51:45Z 705.00 2015-04-25T10:51:46Z 703.80 2015-04-25T10:51:47Z 702.60 2015-04-25T10:51:48Z 701.80 2015-04-25T10:51:49Z 700.80 2015-04-25T10:51:50Z 699.60 2015-04-25T10:51:52Z 699.00 2015-04-25T10:51:53Z 698.40 2015-04-25T10:51:54Z 696.60 2015-04-25T10:51:56Z 696.80 2015-04-25T10:51:57Z 697.20 2015-04-25T10:51:58Z 697.60 2015-04-25T10:51:59Z 696.60 2015-04-25T10:52:00Z 695.60 2015-04-25T10:52:01Z 694.60 2015-04-25T10:52:02Z 693.80 2015-04-25T10:52:03Z 693.20 2015-04-25T10:52:04Z 691.80 2015-04-25T10:52:06Z 690.60 2015-04-25T10:52:07Z 689.20 2015-04-25T10:52:08Z 688.20 2015-04-25T10:52:09Z 687.80 2015-04-25T10:52:12Z 686.60 2015-04-25T10:52:15Z 685.20 2015-04-25T10:52:16Z 684.00 2015-04-25T10:52:17Z 683.60 2015-04-25T10:52:18Z 683.00 2015-04-25T10:52:20Z 682.40 2015-04-25T10:52:21Z 681.60 2015-04-25T10:52:22Z 680.20 2015-04-25T10:52:23Z 678.60 2015-04-25T10:52:24Z 677.60 2015-04-25T10:52:25Z 677.80 2015-04-25T10:52:27Z 676.80 2015-04-25T10:52:30Z 675.60 2015-04-25T10:52:31Z 674.20 2015-04-25T10:52:32Z 673.20 2015-04-25T10:52:33Z 672.40 2015-04-25T10:52:34Z 671.60 2015-04-25T10:52:35Z 670.40 2015-04-25T10:52:36Z 668.60 2015-04-25T10:52:37Z 666.60 2015-04-25T10:52:38Z 665.20 2015-04-25T10:52:39Z 662.60 2015-04-25T10:52:41Z 661.40 2015-04-25T10:52:43Z 660.60 2015-04-25T10:52:45Z 660.60 2015-04-25T10:52:46Z 659.60 2015-04-25T10:52:47Z 658.00 2015-04-25T10:52:48Z 656.60 2015-04-25T10:52:49Z 655.80 2015-04-25T10:52:52Z 655.40 2015-04-25T10:52:53Z 653.80 2015-04-25T10:52:55Z 652.60 2015-04-25T10:52:57Z 652.20 2015-04-25T10:52:58Z 651.20 2015-04-25T10:52:59Z 650.20 2015-04-25T10:53:00Z 649.20 2015-04-25T10:53:01Z 648.40 2015-04-25T10:53:02Z 647.40 2015-04-25T10:53:04Z 646.40 2015-04-25T10:53:05Z 645.20 2015-04-25T10:53:07Z 643.80 2015-04-25T10:53:08Z 642.40 2015-04-25T10:53:09Z 640.60 2015-04-25T10:53:10Z 641.40 2015-04-25T10:53:12Z 641.40 2015-04-25T10:53:13Z 642.00 2015-04-25T10:53:14Z 639.60 2015-04-25T10:53:15Z 638.00 2015-04-25T10:53:16Z 637.00 2015-04-25T10:53:17Z 635.40 2015-04-25T10:53:18Z 633.60 2015-04-25T10:53:19Z 631.60 2015-04-25T10:53:20Z 630.40 2015-04-25T10:53:21Z 629.40 2015-04-25T10:53:22Z 629.20 2015-04-25T10:53:25Z 628.80 2015-04-25T10:53:26Z 628.40 2015-04-25T10:53:27Z 627.00 2015-04-25T10:53:29Z 626.40 2015-04-25T10:53:30Z 625.40 2015-04-25T10:53:31Z 624.60 2015-04-25T10:53:32Z 623.60 2015-04-25T10:53:33Z 622.60 2015-04-25T10:53:34Z 621.80 2015-04-25T10:53:35Z 621.00 2015-04-25T10:53:36Z 620.20 2015-04-25T10:53:37Z 617.20 2015-04-25T10:53:39Z 616.60 2015-04-25T10:53:40Z 616.20 2015-04-25T10:53:41Z 615.20 2015-04-25T10:53:42Z 614.20 2015-04-25T10:53:43Z 613.20 2015-04-25T10:53:44Z 612.40 2015-04-25T10:53:45Z 611.20 2015-04-25T10:53:46Z 610.00 2015-04-25T10:53:47Z 609.00 2015-04-25T10:53:48Z 607.60 2015-04-25T10:53:49Z 606.40 2015-04-25T10:53:50Z 605.40 2015-04-25T10:53:51Z 603.80 2015-04-25T10:53:52Z 602.40 2015-04-25T10:53:53Z 601.40 2015-04-25T10:53:54Z 599.80 2015-04-25T10:53:56Z 597.80 2015-04-25T10:53:57Z 596.40 2015-04-25T10:53:58Z 596.00 2015-04-25T10:54:00Z 595.40 2015-04-25T10:54:01Z 593.60 2015-04-25T10:54:02Z 592.80 2015-04-25T10:54:03Z 589.80 2015-04-25T10:54:04Z 588.80 2015-04-25T10:54:05Z 588.40 2015-04-25T10:54:06Z 586.40 2015-04-25T10:54:08Z 585.20 2015-04-25T10:54:10Z 585.20 2015-04-25T10:54:11Z 584.40 2015-04-25T10:54:13Z 583.80 2015-04-25T10:54:14Z 583.80 2015-04-25T10:54:15Z 582.20 2015-04-25T10:54:16Z 580.40 2015-04-25T10:54:17Z 578.60 2015-04-25T10:54:18Z 577.00 2015-04-25T10:54:20Z 576.20 2015-04-25T10:54:21Z 575.40 2015-04-25T10:54:22Z 576.00 2015-04-25T10:54:25Z 576.00 2015-04-25T10:54:26Z 573.80 2015-04-25T10:54:28Z 572.60 2015-04-25T10:54:29Z 570.60 2015-04-25T10:54:31Z 570.20 2015-04-25T10:54:32Z 569.40 2015-04-25T10:54:34Z 567.40 2015-04-25T10:54:36Z 566.60 2015-04-25T10:54:37Z 565.20 2015-04-25T10:54:38Z 563.20 2015-04-25T10:54:39Z 561.80 2015-04-25T10:54:40Z 560.20 2015-04-25T10:54:41Z 559.40 2015-04-25T10:54:44Z 559.00 2015-04-25T10:54:45Z 557.80 2015-04-25T10:54:47Z 557.40 2015-04-25T10:54:48Z 556.40 2015-04-25T10:54:50Z 556.40 2015-04-25T10:54:52Z 556.00 2015-04-25T10:54:54Z 554.80 2015-04-25T10:54:56Z 553.80 2015-04-25T10:54:57Z 553.40 2015-04-25T10:54:58Z 552.20 2015-04-25T10:55:00Z 551.00 2015-04-25T10:55:02Z 550.00 2015-04-25T10:55:03Z 545.60 2015-04-25T10:55:04Z 544.00 2015-04-25T10:55:05Z 543.40 2015-04-25T10:55:09Z 543.20 2015-04-25T10:55:10Z 543.00 2015-04-25T10:55:11Z 542.80 2015-04-25T10:55:12Z 541.60 2015-04-25T10:55:13Z 540.60 2015-04-25T10:55:14Z 538.40 2015-04-25T10:55:16Z 537.20 2015-04-25T10:55:17Z 536.20 2015-04-25T10:55:18Z 534.40 2015-04-25T10:55:20Z 533.00 2015-04-25T10:55:21Z 533.40 2015-04-25T10:55:23Z 533.00 2015-04-25T10:55:25Z 532.00 2015-04-25T10:55:26Z 530.00 2015-04-25T10:55:27Z 529.00 2015-04-25T10:55:28Z 528.00 2015-04-25T10:55:29Z 527.20 2015-04-25T10:55:31Z 526.80 2015-04-25T10:55:33Z 525.40 2015-04-25T10:55:34Z 523.60 2015-04-25T10:55:35Z 522.20 2015-04-25T10:55:36Z 521.00 2015-04-25T10:55:37Z 519.80 2015-04-25T10:55:38Z 519.00 2015-04-25T10:55:39Z 518.80 2015-04-25T10:55:40Z 518.40 2015-04-25T10:55:42Z 517.20 2015-04-25T10:55:43Z 515.60 2015-04-25T10:55:44Z 514.80 2015-04-25T10:55:45Z 514.60 2015-04-25T10:55:46Z 515.60 2015-04-25T10:55:48Z 514.40 2015-04-25T10:55:50Z 513.20 2015-04-25T10:55:51Z 510.80 2015-04-25T10:55:52Z 509.80 2015-04-25T10:55:53Z 508.60 2015-04-25T10:55:54Z 507.20 2015-04-25T10:55:56Z 506.80 2015-04-25T10:55:57Z 506.00 2015-04-25T10:55:58Z 503.40 2015-04-25T10:56:00Z 501.00 2015-04-25T10:56:02Z 498.60 2015-04-25T10:56:04Z 497.40 2015-04-25T10:56:05Z 496.40 2015-04-25T10:56:06Z 495.40 2015-04-25T10:56:07Z 495.00 2015-04-25T10:56:08Z 494.40 2015-04-25T10:56:09Z 493.60 2015-04-25T10:56:10Z 491.80 2015-04-25T10:56:12Z 491.80 2015-04-25T10:56:13Z 491.20 2015-04-25T10:56:14Z 489.60 2015-04-25T10:56:15Z 488.20 2015-04-25T10:56:16Z 486.80 2015-04-25T10:56:17Z 485.60 2015-04-25T10:56:18Z 484.00 2015-04-25T10:56:19Z 483.20 2015-04-25T10:56:20Z 483.00 2015-04-25T10:56:22Z 481.60 2015-04-25T10:56:24Z 480.40 2015-04-25T10:56:25Z 479.00 2015-04-25T10:56:26Z 476.80 2015-04-25T10:56:28Z 475.40 2015-04-25T10:56:29Z 475.00 2015-04-25T10:56:30Z 475.40 2015-04-25T10:56:31Z 474.00 2015-04-25T10:56:33Z 472.80 2015-04-25T10:56:34Z 472.60 2015-04-25T10:56:35Z 472.20 2015-04-25T10:56:36Z 471.00 2015-04-25T10:56:37Z 469.20 2015-04-25T10:56:38Z 466.00 2015-04-25T10:56:39Z 464.40 2015-04-25T10:56:41Z 462.80 2015-04-25T10:56:42Z 461.20 2015-04-25T10:56:43Z 461.00 2015-04-25T10:56:45Z 461.00 2015-04-25T10:56:46Z 461.00 2015-04-25T10:56:48Z 460.40 2015-04-25T10:56:49Z 459.40 2015-04-25T10:56:50Z 458.40 2015-04-25T10:56:51Z 457.80 2015-04-25T10:56:52Z 457.20 2015-04-25T10:56:53Z 456.40 2015-04-25T10:56:54Z 455.20 2015-04-25T10:56:56Z 455.40 2015-04-25T10:56:57Z 454.80 2015-04-25T10:57:00Z 453.60 2015-04-25T10:57:01Z 452.40 2015-04-25T10:57:02Z 449.80 2015-04-25T10:57:04Z 448.00 2015-04-25T10:57:05Z 446.60 2015-04-25T10:57:06Z 445.40 2015-04-25T10:57:07Z 444.40 2015-04-25T10:57:09Z 443.00 2015-04-25T10:57:13Z 441.40 2015-04-25T10:57:14Z 440.00 2015-04-25T10:57:15Z 439.00 2015-04-25T10:57:16Z 438.60 2015-04-25T10:57:18Z 438.60 2015-04-25T10:57:19Z 438.40 2015-04-25T10:57:21Z 437.80 2015-04-25T10:57:22Z 437.00 2015-04-25T10:57:23Z 436.20 2015-04-25T10:57:24Z 434.40 2015-04-25T10:57:26Z 433.40 2015-04-25T10:57:27Z 432.00 2015-04-25T10:57:28Z 430.80 2015-04-25T10:57:29Z 429.40 2015-04-25T10:57:30Z 428.00 2015-04-25T10:57:31Z 426.60 2015-04-25T10:57:32Z 425.80 2015-04-25T10:57:35Z 425.40 2015-04-25T10:57:36Z 424.40 2015-04-25T10:57:37Z 422.40 2015-04-25T10:57:38Z 421.40 2015-04-25T10:57:39Z 420.60 2015-04-25T10:57:40Z 419.80 2015-04-25T10:57:41Z 418.80 2015-04-25T10:57:42Z 417.20 2015-04-25T10:57:43Z 416.20 2015-04-25T10:57:44Z 415.80 2015-04-25T10:57:45Z 416.20 2015-04-25T10:57:46Z 415.60 2015-04-25T10:57:49Z 415.20 2015-04-25T10:57:50Z 414.80 2015-04-25T10:57:51Z 413.60 2015-04-25T10:57:53Z 412.40 2015-04-25T10:57:55Z 411.40 2015-04-25T10:57:56Z 410.00 2015-04-25T10:57:58Z 409.80 2015-04-25T10:57:59Z 409.00 2015-04-25T10:58:01Z 408.80 2015-04-25T10:58:02Z 407.40 2015-04-25T10:58:04Z 406.60 2015-04-25T10:58:05Z 406.20 2015-04-25T10:58:06Z 404.80 2015-04-25T10:58:08Z 403.60 2015-04-25T10:58:11Z 403.00 2015-04-25T10:58:12Z 403.00 2015-04-25T10:58:14Z 403.80 2015-04-25T10:58:15Z 403.80 2015-04-25T10:58:16Z 403.20 2015-04-25T10:58:17Z 402.60 2015-04-25T10:58:18Z 402.20 2015-04-25T10:58:19Z 402.20 2015-04-25T10:58:21Z 401.40 2015-04-25T10:58:23Z 400.00 2015-04-25T10:58:24Z 398.60 2015-04-25T10:58:25Z 397.40 2015-04-25T10:58:26Z 396.60 2015-04-25T10:58:27Z 395.80 2015-04-25T10:58:28Z 395.00 2015-04-25T10:58:29Z 393.80 2015-04-25T10:58:30Z 393.80 2015-04-25T10:58:32Z 393.40 2015-04-25T10:58:34Z 392.60 2015-04-25T10:58:35Z 390.80 2015-04-25T10:58:37Z 390.00 2015-04-25T10:58:38Z 389.40 2015-04-25T10:58:39Z 389.20 2015-04-25T10:58:40Z 388.40 2015-04-25T10:58:41Z 388.20 2015-04-25T10:58:42Z 388.00 2015-04-25T10:58:44Z 387.20 2015-04-25T10:58:47Z 385.40 2015-04-25T10:58:49Z 384.60 2015-04-25T10:58:50Z 384.20 2015-04-25T10:58:51Z 383.00 2015-04-25T10:58:54Z 382.20 2015-04-25T10:58:55Z 381.20 2015-04-25T10:58:56Z 379.20 2015-04-25T10:58:58Z 377.80 2015-04-25T10:58:59Z 376.60 2015-04-25T10:59:00Z 375.80 2015-04-25T10:59:01Z 375.40 2015-04-25T10:59:02Z 375.40 2015-04-25T10:59:03Z 375.20 2015-04-25T10:59:05Z 375.80 2015-04-25T10:59:06Z 376.60 2015-04-25T10:59:07Z 375.80 2015-04-25T10:59:09Z 375.00 2015-04-25T10:59:10Z 374.80 2015-04-25T10:59:11Z 374.00 2015-04-25T10:59:13Z 373.80 2015-04-25T10:59:14Z 373.80 2015-04-25T10:59:16Z 373.60 2015-04-25T10:59:18Z 372.60 2015-04-25T10:59:19Z 371.60 2015-04-25T10:59:20Z 370.60 2015-04-25T10:59:22Z 370.40 2015-04-25T10:59:23Z 369.20 2015-04-25T10:59:26Z 367.80 2015-04-25T10:59:28Z 367.20 2015-04-25T10:59:29Z 366.80 2015-04-25T10:59:30Z 366.40 2015-04-25T10:59:31Z 365.60 2015-04-25T10:59:32Z 364.40 2015-04-25T10:59:35Z 363.40 2015-04-25T10:59:36Z 361.60 2015-04-25T10:59:38Z 360.80 2015-04-25T10:59:40Z 360.60 2015-04-25T10:59:43Z 359.20 2015-04-25T10:59:47Z 358.80 2015-04-25T10:59:48Z 357.80 2015-04-25T10:59:50Z 357.00 2015-04-25T10:59:51Z 355.60 2015-04-25T10:59:52Z 353.80 2015-04-25T10:59:54Z 353.00 2015-04-25T10:59:55Z 352.00 2015-04-25T10:59:56Z 350.60 2015-04-25T10:59:57Z 349.00 2015-04-25T10:59:58Z 348.00 2015-04-25T10:59:59Z 347.00 2015-04-25T11:00:01Z 346.40 2015-04-25T11:00:02Z 345.60 2015-04-25T11:00:04Z 345.60 2015-04-25T11:00:05Z 345.60 2015-04-25T11:00:06Z 344.80 2015-04-25T11:00:10Z 344.20 2015-04-25T11:00:11Z 342.80 2015-04-25T11:00:13Z 341.40 2015-04-25T11:00:15Z 340.40 2015-04-25T11:00:16Z 339.80 2015-04-25T11:00:17Z 339.00 2015-04-25T11:00:18Z 338.40 2015-04-25T11:00:21Z 337.20 2015-04-25T11:00:23Z 338.20 2015-04-25T11:00:25Z 336.80 2015-04-25T11:00:27Z 336.00 2015-04-25T11:00:28Z 333.80 2015-04-25T11:00:30Z 332.20 2015-04-25T11:00:32Z 332.20 2015-04-25T11:00:36Z 331.80 2015-04-25T11:00:38Z 331.80 2015-04-25T11:00:39Z 331.20 2015-04-25T11:00:41Z 329.40 2015-04-25T11:00:43Z 328.20 2015-04-25T11:00:44Z 326.40 2015-04-25T11:00:46Z 324.40 2015-04-25T11:00:48Z 324.00 2015-04-25T11:00:49Z 323.20 2015-04-25T11:00:51Z 322.00 2015-04-25T11:00:53Z 321.40 2015-04-25T11:00:54Z 320.40 2015-04-25T11:00:55Z 319.80 2015-04-25T11:00:56Z 318.40 2015-04-25T11:00:57Z 317.40 2015-04-25T11:00:58Z 316.80 2015-04-25T11:01:01Z 317.40 2015-04-25T11:01:03Z 317.60 2015-04-25T11:01:04Z 317.60 2015-04-25T11:01:07Z 316.40 2015-04-25T11:01:09Z 315.60 2015-04-25T11:01:10Z 313.40 2015-04-25T11:01:12Z 312.60 2015-04-25T11:01:13Z 311.80 2015-04-25T11:01:14Z 311.00 2015-04-25T11:01:15Z 309.80 2015-04-25T11:01:16Z 308.60 2015-04-25T11:01:18Z 308.60 2015-04-25T11:01:19Z 308.40 2015-04-25T11:01:20Z 307.40 2015-04-25T11:01:22Z 306.40 2015-04-25T11:01:23Z 305.00 2015-04-25T11:01:24Z 303.60 2015-04-25T11:01:25Z 301.80 2015-04-25T11:01:26Z 300.40 2015-04-25T11:01:27Z 300.00 2015-04-25T11:01:29Z 298.80 2015-04-25T11:01:32Z 297.20 2015-04-25T11:01:34Z 296.40 2015-04-25T11:01:35Z 295.20 2015-04-25T11:01:36Z 294.00 2015-04-25T11:01:38Z 293.20 2015-04-25T11:01:39Z 292.00 2015-04-25T11:01:40Z 290.60 2015-04-25T11:01:41Z 290.00 2015-04-25T11:01:42Z 289.60 2015-04-25T11:01:43Z 288.80 2015-04-25T11:01:45Z 288.20 2015-04-25T11:01:46Z 286.20 2015-04-25T11:01:47Z 284.80 2015-04-25T11:01:49Z 284.20 2015-04-25T11:01:50Z 283.60 2015-04-25T11:01:51Z 282.40 2015-04-25T11:01:54Z 281.20 2015-04-25T11:01:55Z 279.80 2015-04-25T11:01:58Z 278.80 2015-04-25T11:02:01Z 278.40 2015-04-25T11:02:02Z 277.60 2015-04-25T11:02:03Z 277.80 2015-04-25T11:02:04Z 278.00 2015-04-25T11:02:06Z 277.20 2015-04-25T11:02:07Z 276.00 2015-04-25T11:02:08Z 275.40 2015-04-25T11:02:09Z 274.60 2015-04-25T11:02:10Z 273.20 2015-04-25T11:02:11Z 270.60 2015-04-25T11:02:12Z 270.40 2015-04-25T11:02:14Z 270.40 2015-04-25T11:02:15Z 269.20 2015-04-25T11:02:17Z 268.40 2015-04-25T11:02:18Z 267.40 2015-04-25T11:02:19Z 267.00 2015-04-25T11:02:22Z 267.20 2015-04-25T11:02:23Z 266.60 2015-04-25T11:02:25Z 266.20 2015-04-25T11:02:26Z 266.20 2015-04-25T11:02:27Z 266.40 2015-04-25T11:02:29Z 266.00 2015-04-25T11:02:30Z 264.20 2015-04-25T11:02:32Z 262.60 2015-04-25T11:02:34Z 262.20 2015-04-25T11:02:35Z 261.60 2015-04-25T11:02:37Z 262.20 2015-04-25T11:02:39Z 262.00 2015-04-25T11:02:40Z 261.20 2015-04-25T11:02:42Z 260.00 2015-04-25T11:02:43Z 258.80 2015-04-25T11:02:44Z 257.80 2015-04-25T11:02:46Z 257.60 2015-04-25T11:02:49Z 257.00 2015-04-25T11:02:55Z 256.20 2015-04-25T11:02:56Z 255.40 2015-04-25T11:02:57Z 254.60 2015-04-25T11:02:58Z 254.60 2015-04-25T11:02:59Z 254.20 2015-04-25T11:03:02Z 253.20 2015-04-25T11:03:03Z 252.40 2015-04-25T11:03:04Z 251.80 2015-04-25T11:03:05Z 251.20 2015-04-25T11:03:06Z 250.40 2015-04-25T11:03:07Z 250.00 2015-04-25T11:03:08Z 250.00 2015-04-25T11:03:09Z 249.40 2015-04-25T11:03:11Z 247.80 2015-04-25T11:03:13Z 246.60 2015-04-25T11:03:15Z 245.40 2015-04-25T11:03:17Z 245.20 2015-04-25T11:03:18Z 245.00 2015-04-25T11:03:19Z 243.60 2015-04-25T11:03:21Z 241.60 2015-04-25T11:03:23Z 240.40 2015-04-25T11:03:24Z 239.20 2015-04-25T11:03:25Z 237.60 2015-04-25T11:03:28Z 237.40 2015-04-25T11:03:29Z 236.60 2015-04-25T11:03:30Z 235.00 2015-04-25T11:03:32Z 234.00 2015-04-25T11:03:33Z 233.20 2015-04-25T11:03:36Z 232.60 2015-04-25T11:03:37Z 231.60 2015-04-25T11:03:39Z 230.60 2015-04-25T11:03:40Z 229.80 2015-04-25T11:03:42Z 230.60 2015-04-25T11:03:44Z 231.20 2015-04-25T11:03:45Z 230.80 2015-04-25T11:03:47Z 229.00 2015-04-25T11:03:50Z 226.00 2015-04-25T11:03:52Z 225.00 2015-04-25T11:03:53Z 224.00 2015-04-25T11:03:54Z 222.40 2015-04-25T11:03:56Z 220.80 2015-04-25T11:03:58Z 219.60 2015-04-25T11:03:59Z 218.80 2015-04-25T11:04:00Z 218.40 2015-04-25T11:04:01Z 217.20 2015-04-25T11:04:03Z 216.20 2015-04-25T11:04:05Z 214.20 2015-04-25T11:04:09Z 212.80 2015-04-25T11:04:10Z 211.60 2015-04-25T11:04:12Z 211.80 2015-04-25T11:04:15Z 212.20 2015-04-25T11:04:16Z 214.60 2015-04-25T11:04:17Z 215.60 2015-04-25T11:04:19Z 215.40 2015-04-25T11:04:22Z 215.80 2015-04-25T11:04:23Z 215.00 2015-04-25T11:04:26Z 215.60 2015-04-25T11:04:29Z 215.80 2015-04-25T11:04:30Z 217.20 2015-04-25T11:04:32Z 218.40 2015-04-25T11:04:35Z 218.20 2015-04-25T11:04:37Z 217.40 2015-04-25T11:04:40Z 217.40 2015-04-25T11:04:41Z 216.20 2015-04-25T11:04:43Z 215.60 2015-04-25T11:04:44Z 215.00 2015-04-25T11:04:45Z 214.60 2015-04-25T11:04:49Z 214.00 2015-04-25T11:04:50Z 213.60 2015-04-25T11:04:51Z 212.80 2015-04-25T11:04:53Z 211.20 2015-04-25T11:04:57Z 209.60 2015-04-25T11:04:59Z 208.60 2015-04-25T11:05:01Z 206.80 2015-04-25T11:05:03Z 205.00 2015-04-25T11:05:07Z 204.00 2015-04-25T11:05:08Z 202.80 2015-04-25T11:05:09Z 201.80 2015-04-25T11:05:10Z 200.60 2015-04-25T11:05:12Z 199.40 2015-04-25T11:05:16Z 198.60 2015-04-25T11:05:17Z 198.00 2015-04-25T11:05:18Z 196.80 2015-04-25T11:05:21Z 196.60 2015-04-25T11:05:23Z 195.80 2015-04-25T11:05:26Z 196.40 2015-04-25T11:05:30Z 194.40 2015-04-25T11:05:36Z 193.20 2015-04-25T11:05:38Z 192.20 2015-04-25T11:05:42Z 191.00 2015-04-25T11:05:45Z 189.80 2015-04-25T11:05:47Z 189.60 2015-04-25T11:05:48Z 189.20 2015-04-25T11:05:50Z 190.00 2015-04-25T11:05:52Z 191.20 2015-04-25T11:05:54Z 191.80 2015-04-25T11:05:55Z 192.20 2015-04-25T11:05:56Z 192.20 2015-04-25T11:05:59Z