www.cicloide.com 17433 www.cicloide.com 17433 22.25 2013-07-28T09:26:52Z 22.73 2013-07-28T09:26:58Z 24.17 2013-07-28T09:27:06Z 26.57 2013-07-28T09:27:14Z 28.02 2013-07-28T09:27:22Z 28.50 2013-07-28T09:27:30Z 29.94 2013-07-28T09:27:38Z 31.86 2013-07-28T09:27:48Z 33.30 2013-07-28T09:27:57Z 34.74 2013-07-28T09:28:05Z 36.19 2013-07-28T09:28:12Z 36.19 2013-07-28T09:28:21Z 37.63 2013-07-28T09:28:28Z 40.03 2013-07-28T09:28:38Z 41.47 2013-07-28T09:28:51Z 42.92 2013-07-28T09:28:59Z 44.36 2013-07-28T09:29:10Z 45.32 2013-07-28T09:29:18Z 47.72 2013-07-28T09:29:27Z 49.65 2013-07-28T09:29:34Z 51.09 2013-07-28T09:29:44Z 52.53 2013-07-28T09:29:52Z 53.49 2013-07-28T09:29:59Z 55.89 2013-07-28T09:30:08Z 56.86 2013-07-28T09:30:17Z 58.30 2013-07-28T09:30:26Z 58.78 2013-07-28T09:30:28Z 61.18 2013-07-28T09:30:37Z 62.14 2013-07-28T09:30:47Z 63.58 2013-07-28T09:30:58Z 66.47 2013-07-28T09:31:07Z 68.39 2013-07-28T09:31:15Z 68.87 2013-07-28T09:31:16Z 70.31 2013-07-28T09:31:25Z 71.76 2013-07-28T09:31:32Z 73.20 2013-07-28T09:31:39Z 74.64 2013-07-28T09:31:47Z 75.12 2013-07-28T09:31:57Z 77.04 2013-07-28T09:32:04Z 79.45 2013-07-28T09:32:11Z 80.41 2013-07-28T09:32:20Z 81.37 2013-07-28T09:32:29Z 83.29 2013-07-28T09:32:36Z 84.73 2013-07-28T09:32:44Z 85.69 2013-07-28T09:32:52Z 86.66 2013-07-28T09:32:54Z 88.10 2013-07-28T09:33:02Z 89.54 2013-07-28T09:33:11Z 90.02 2013-07-28T09:33:20Z 92.42 2013-07-28T09:33:29Z 94.83 2013-07-28T09:33:41Z 96.27 2013-07-28T09:33:51Z 98.67 2013-07-28T09:34:02Z 100.11 2013-07-28T09:34:13Z 101.56 2013-07-28T09:34:21Z 103.48 2013-07-28T09:34:30Z 104.44 2013-07-28T09:34:40Z 104.92 2013-07-28T09:34:42Z 106.36 2013-07-28T09:34:51Z 108.77 2013-07-28T09:35:00Z 110.69 2013-07-28T09:35:07Z 112.13 2013-07-28T09:35:16Z 113.09 2013-07-28T09:35:18Z 114.05 2013-07-28T09:35:25Z 115.01 2013-07-28T09:35:32Z 115.50 2013-07-28T09:35:36Z 116.94 2013-07-28T09:35:46Z 118.38 2013-07-28T09:35:53Z 118.38 2013-07-28T09:35:57Z 119.34 2013-07-28T09:35:59Z 119.34 2013-07-28T09:36:05Z 121.26 2013-07-28T09:36:17Z 121.74 2013-07-28T09:36:24Z 123.19 2013-07-28T09:36:32Z 125.11 2013-07-28T09:36:43Z 125.59 2013-07-28T09:36:53Z 127.03 2013-07-28T09:37:02Z 127.99 2013-07-28T09:37:07Z 129.43 2013-07-28T09:37:16Z 130.88 2013-07-28T09:37:26Z 132.80 2013-07-28T09:37:36Z 133.76 2013-07-28T09:37:46Z 136.16 2013-07-28T09:37:58Z 137.61 2013-07-28T09:38:08Z 138.57 2013-07-28T09:38:17Z 140.49 2013-07-28T09:38:26Z 140.97 2013-07-28T09:38:33Z 141.93 2013-07-28T09:38:35Z 142.41 2013-07-28T09:38:43Z 143.37 2013-07-28T09:38:51Z 144.82 2013-07-28T09:38:59Z 146.74 2013-07-28T09:39:09Z 148.18 2013-07-28T09:39:19Z 148.66 2013-07-28T09:39:27Z 149.14 2013-07-28T09:39:30Z 151.06 2013-07-28T09:39:39Z 152.51 2013-07-28T09:39:45Z 152.99 2013-07-28T09:39:54Z 154.91 2013-07-28T09:40:03Z 156.83 2013-07-28T09:40:13Z 159.24 2013-07-28T09:40:23Z 160.20 2013-07-28T09:40:33Z 161.64 2013-07-28T09:40:45Z 163.08 2013-07-28T09:40:55Z 164.52 2013-07-28T09:41:07Z 166.93 2013-07-28T09:41:19Z 167.89 2013-07-28T09:41:27Z 169.81 2013-07-28T09:41:38Z 172.69 2013-07-28T09:41:49Z 173.66 2013-07-28T09:41:58Z 175.58 2013-07-28T09:42:09Z 177.02 2013-07-28T09:42:18Z 178.46 2013-07-28T09:42:28Z 180.38 2013-07-28T09:42:38Z 180.87 2013-07-28T09:42:45Z 180.38 2013-07-28T09:42:53Z 179.42 2013-07-28T09:43:01Z 179.90 2013-07-28T09:43:07Z 177.98 2013-07-28T09:43:13Z 175.58 2013-07-28T09:43:18Z 176.54 2013-07-28T09:43:24Z 177.50 2013-07-28T09:43:31Z 179.42 2013-07-28T09:43:40Z 179.90 2013-07-28T09:43:48Z 181.83 2013-07-28T09:43:55Z 181.83 2013-07-28T09:43:56Z 182.79 2013-07-28T09:44:02Z 183.75 2013-07-28T09:44:12Z 186.15 2013-07-28T09:44:21Z 188.56 2013-07-28T09:50:17Z 189.04 2013-07-28T09:50:39Z 189.04 2013-07-28T09:50:46Z 190.48 2013-07-28T09:50:55Z 191.92 2013-07-28T09:51:06Z 194.32 2013-07-28T09:51:18Z 194.80 2013-07-28T09:51:19Z 192.88 2013-07-28T09:51:24Z 192.88 2013-07-28T09:51:25Z 190.96 2013-07-28T09:51:28Z 186.15 2013-07-28T09:51:32Z 186.63 2013-07-28T09:51:36Z 186.63 2013-07-28T09:51:41Z 186.15 2013-07-28T09:51:44Z 184.23 2013-07-28T09:51:48Z 182.31 2013-07-28T09:51:50Z 179.90 2013-07-28T09:51:54Z 179.90 2013-07-28T09:51:57Z 183.75 2013-07-28T09:52:02Z 183.75 2013-07-28T09:52:03Z 185.67 2013-07-28T09:52:13Z 185.67 2013-07-28T09:52:23Z 185.67 2013-07-28T09:52:29Z 185.19 2013-07-28T09:52:35Z 184.23 2013-07-28T09:52:41Z 180.87 2013-07-28T09:52:45Z 179.42 2013-07-28T09:52:48Z 180.38 2013-07-28T09:52:52Z 182.31 2013-07-28T09:52:55Z 185.19 2013-07-28T09:53:04Z 185.67 2013-07-28T09:53:13Z 185.19 2013-07-28T09:53:17Z 184.23 2013-07-28T09:53:27Z 184.71 2013-07-28T09:53:35Z 184.71 2013-07-28T09:53:36Z 185.67 2013-07-28T09:53:43Z 184.71 2013-07-28T09:53:48Z 182.79 2013-07-28T09:53:55Z 181.35 2013-07-28T09:54:02Z 177.98 2013-07-28T09:54:06Z 177.50 2013-07-28T09:54:08Z 176.06 2013-07-28T09:54:11Z 175.10 2013-07-28T09:54:16Z 176.54 2013-07-28T09:54:22Z 178.46 2013-07-28T09:54:25Z 177.98 2013-07-28T09:54:34Z 178.46 2013-07-28T09:54:41Z 177.50 2013-07-28T09:54:43Z 174.62 2013-07-28T09:54:46Z 170.77 2013-07-28T09:54:49Z 169.33 2013-07-28T09:54:50Z 165.00 2013-07-28T09:54:54Z 164.52 2013-07-28T09:55:03Z 166.45 2013-07-28T09:55:10Z 167.89 2013-07-28T09:55:19Z 167.89 2013-07-28T09:55:28Z 169.33 2013-07-28T09:55:34Z 171.25 2013-07-28T09:55:42Z 173.66 2013-07-28T09:55:51Z 175.58 2013-07-28T09:55:56Z 176.54 2013-07-28T09:56:00Z 177.98 2013-07-28T09:56:09Z 176.54 2013-07-28T09:56:15Z 177.50 2013-07-28T09:56:23Z 177.50 2013-07-28T09:56:29Z 177.02 2013-07-28T09:56:37Z 177.02 2013-07-28T09:56:41Z 177.98 2013-07-28T09:56:45Z 177.98 2013-07-28T09:56:50Z 178.94 2013-07-28T09:56:52Z 178.46 2013-07-28T09:57:02Z 179.90 2013-07-28T09:57:07Z 180.87 2013-07-28T09:57:14Z 181.83 2013-07-28T09:57:19Z 183.27 2013-07-28T09:57:27Z 185.19 2013-07-28T09:57:36Z 186.63 2013-07-28T09:57:45Z 188.56 2013-07-28T09:57:48Z 190.48 2013-07-28T09:57:58Z 192.40 2013-07-28T09:58:07Z 193.84 2013-07-28T09:58:18Z 194.80 2013-07-28T09:58:26Z 194.32 2013-07-28T09:58:33Z 190.96 2013-07-28T09:58:41Z 190.96 2013-07-28T09:58:42Z 186.63 2013-07-28T09:58:47Z 186.63 2013-07-28T09:58:48Z 186.63 2013-07-28T09:58:54Z 187.11 2013-07-28T09:58:55Z 185.67 2013-07-28T09:59:03Z 185.67 2013-07-28T09:59:04Z 184.71 2013-07-28T09:59:06Z 182.79 2013-07-28T09:59:09Z 184.71 2013-07-28T09:59:16Z 184.71 2013-07-28T09:59:17Z 186.15 2013-07-28T09:59:26Z 189.04 2013-07-28T09:59:33Z 190.48 2013-07-28T09:59:39Z 191.92 2013-07-28T09:59:47Z 191.92 2013-07-28T09:59:55Z 191.92 2013-07-28T10:00:02Z 193.36 2013-07-28T10:00:10Z 193.36 2013-07-28T10:00:17Z 194.32 2013-07-28T10:00:23Z 195.77 2013-07-28T10:00:29Z 197.21 2013-07-28T10:00:36Z 199.61 2013-07-28T10:00:45Z 199.61 2013-07-28T10:00:52Z 199.13 2013-07-28T10:00:54Z 198.17 2013-07-28T10:00:58Z 198.17 2013-07-28T10:01:01Z 196.73 2013-07-28T10:01:06Z 198.17 2013-07-28T10:01:10Z 201.53 2013-07-28T10:01:18Z 202.49 2013-07-28T10:01:25Z 204.42 2013-07-28T10:01:33Z 206.34 2013-07-28T10:01:42Z 206.82 2013-07-28T10:01:51Z 210.19 2013-07-28T10:01:59Z 211.63 2013-07-28T10:02:08Z 213.55 2013-07-28T10:02:17Z 214.51 2013-07-28T10:02:25Z 216.43 2013-07-28T10:02:34Z 218.36 2013-07-28T10:02:42Z 218.36 2013-07-28T10:02:43Z 219.32 2013-07-28T10:02:52Z 220.28 2013-07-28T10:03:01Z 222.20 2013-07-28T10:03:08Z 222.20 2013-07-28T10:03:15Z 222.20 2013-07-28T10:03:24Z 221.24 2013-07-28T10:03:29Z 220.76 2013-07-28T10:03:31Z 221.72 2013-07-28T10:03:33Z 223.16 2013-07-28T10:03:38Z 227.97 2013-07-28T10:03:44Z 227.49 2013-07-28T10:03:45Z 227.49 2013-07-28T10:03:46Z 230.85 2013-07-28T10:03:57Z 232.78 2013-07-28T10:04:03Z 235.66 2013-07-28T10:04:11Z 236.62 2013-07-28T10:04:19Z 236.14 2013-07-28T10:04:27Z 236.62 2013-07-28T10:04:33Z 236.14 2013-07-28T10:04:43Z 236.62 2013-07-28T10:04:52Z 235.66 2013-07-28T10:05:01Z 235.18 2013-07-28T10:05:09Z 234.22 2013-07-28T10:05:13Z 234.22 2013-07-28T10:05:20Z 234.70 2013-07-28T10:05:21Z 230.85 2013-07-28T10:05:25Z 230.85 2013-07-28T10:05:26Z 230.37 2013-07-28T10:05:27Z 231.33 2013-07-28T10:05:31Z 231.33 2013-07-28T10:05:36Z 231.81 2013-07-28T10:05:44Z 233.74 2013-07-28T10:05:51Z 235.18 2013-07-28T10:05:58Z 238.06 2013-07-28T10:06:06Z 238.54 2013-07-28T10:06:07Z 239.99 2013-07-28T10:06:16Z 239.02 2013-07-28T10:06:23Z 241.43 2013-07-28T10:06:29Z 241.43 2013-07-28T10:06:30Z 244.79 2013-07-28T10:06:39Z 244.79 2013-07-28T10:06:47Z 244.31 2013-07-28T10:06:54Z 245.75 2013-07-28T10:07:02Z 246.23 2013-07-28T10:07:08Z 246.23 2013-07-28T10:07:14Z 246.72 2013-07-28T10:07:20Z 246.72 2013-07-28T10:07:28Z 246.23 2013-07-28T10:07:35Z 246.23 2013-07-28T10:07:53Z 245.75 2013-07-28T10:07:56Z 245.75 2013-07-28T10:08:00Z 244.31 2013-07-28T10:08:07Z 244.31 2013-07-28T10:08:15Z 245.27 2013-07-28T10:08:23Z 245.75 2013-07-28T10:08:28Z 245.75 2013-07-28T10:08:35Z 245.75 2013-07-28T10:08:36Z 245.27 2013-07-28T10:08:44Z 245.27 2013-07-28T10:08:45Z 246.23 2013-07-28T10:08:47Z 245.75 2013-07-28T10:08:54Z 245.27 2013-07-28T10:09:01Z 242.87 2013-07-28T10:09:11Z 242.87 2013-07-28T10:09:20Z 242.87 2013-07-28T10:09:38Z 242.87 2013-07-28T10:09:56Z 242.87 2013-07-28T10:10:09Z 241.91 2013-07-28T10:10:16Z 239.51 2013-07-28T10:10:21Z 237.58 2013-07-28T10:10:28Z 235.18 2013-07-28T10:10:34Z 235.18 2013-07-28T10:10:35Z 234.22 2013-07-28T10:10:39Z 232.78 2013-07-28T10:10:44Z 232.30 2013-07-28T10:10:47Z 230.37 2013-07-28T10:10:53Z 231.33 2013-07-28T10:10:59Z 231.81 2013-07-28T10:11:07Z 232.30 2013-07-28T10:11:21Z 231.33 2013-07-28T10:11:23Z 229.89 2013-07-28T10:11:27Z 227.49 2013-07-28T10:11:33Z 227.49 2013-07-28T10:11:38Z 227.97 2013-07-28T10:11:45Z 228.45 2013-07-28T10:11:52Z 228.93 2013-07-28T10:12:00Z 228.93 2013-07-28T10:12:04Z 230.37 2013-07-28T10:12:12Z 231.81 2013-07-28T10:12:19Z 232.30 2013-07-28T10:12:27Z 231.33 2013-07-28T10:12:33Z 231.81 2013-07-28T10:12:40Z 231.81 2013-07-28T10:12:44Z 232.78 2013-07-28T10:12:51Z 232.78 2013-07-28T10:12:57Z 234.70 2013-07-28T10:13:02Z 234.22 2013-07-28T10:13:03Z 234.70 2013-07-28T10:13:10Z 234.22 2013-07-28T10:13:24Z 234.70 2013-07-28T10:13:33Z 235.66 2013-07-28T10:13:41Z 238.06 2013-07-28T10:13:47Z 238.54 2013-07-28T10:13:52Z 235.18 2013-07-28T10:13:57Z 234.22 2013-07-28T10:13:59Z 231.81 2013-07-28T10:14:06Z 231.33 2013-07-28T10:14:13Z 230.37 2013-07-28T10:14:19Z 230.85 2013-07-28T10:14:28Z 227.97 2013-07-28T10:14:36Z 226.05 2013-07-28T10:14:45Z 225.09 2013-07-28T10:14:53Z 223.64 2013-07-28T10:15:00Z 222.20 2013-07-28T10:15:08Z 221.24 2013-07-28T10:15:15Z 221.24 2013-07-28T10:15:18Z 220.76 2013-07-28T10:15:22Z 219.32 2013-07-28T10:15:31Z 218.36 2013-07-28T10:15:39Z 217.88 2013-07-28T10:15:40Z 216.91 2013-07-28T10:15:48Z 214.99 2013-07-28T10:15:55Z 215.95 2013-07-28T10:16:09Z 215.47 2013-07-28T10:16:16Z 214.99 2013-07-28T10:16:21Z 214.03 2013-07-28T10:16:29Z 213.07 2013-07-28T10:16:36Z 211.63 2013-07-28T10:16:45Z 211.15 2013-07-28T10:16:52Z 211.63 2013-07-28T10:17:05Z 211.63 2013-07-28T10:17:11Z 210.67 2013-07-28T10:17:18Z 210.19 2013-07-28T10:17:19Z 209.70 2013-07-28T10:17:27Z 209.70 2013-07-28T10:17:36Z 210.19 2013-07-28T10:17:42Z 209.22 2013-07-28T10:17:46Z 209.70 2013-07-28T10:17:50Z 210.19 2013-07-28T10:17:56Z 210.19 2013-07-28T10:18:04Z 210.67 2013-07-28T10:18:06Z 211.63 2013-07-28T10:18:15Z 212.59 2013-07-28T10:18:23Z 213.07 2013-07-28T10:18:30Z 214.03 2013-07-28T10:18:39Z 214.99 2013-07-28T10:18:50Z 216.43 2013-07-28T10:18:59Z 216.91 2013-07-28T10:19:05Z 217.88 2013-07-28T10:19:14Z 219.32 2013-07-28T10:19:22Z 220.76 2013-07-28T10:19:30Z 220.28 2013-07-28T10:19:37Z 220.76 2013-07-28T10:19:44Z 220.76 2013-07-28T10:19:54Z 220.28 2013-07-28T10:20:09Z 220.76 2013-07-28T10:20:20Z 221.24 2013-07-28T10:20:29Z 221.72 2013-07-28T10:20:38Z 221.72 2013-07-28T10:20:48Z 221.72 2013-07-28T10:20:53Z 221.72 2013-07-28T10:21:00Z 222.68 2013-07-28T10:21:06Z 222.20 2013-07-28T10:21:12Z 221.24 2013-07-28T10:21:19Z 218.84 2013-07-28T10:21:25Z 217.88 2013-07-28T10:21:26Z 217.40 2013-07-28T10:21:28Z 215.47 2013-07-28T10:21:34Z 214.51 2013-07-28T10:21:36Z 213.07 2013-07-28T10:21:42Z 212.59 2013-07-28T10:21:50Z 212.11 2013-07-28T10:21:53Z 213.07 2013-07-28T10:22:00Z 212.59 2013-07-28T10:22:01Z 215.47 2013-07-28T10:22:09Z 218.36 2013-07-28T10:22:18Z 218.84 2013-07-28T10:22:26Z 220.76 2013-07-28T10:22:34Z 222.68 2013-07-28T10:22:42Z 223.16 2013-07-28T10:22:44Z 225.57 2013-07-28T10:22:52Z 226.05 2013-07-28T10:23:01Z 225.57 2013-07-28T10:23:10Z 226.53 2013-07-28T10:23:17Z 226.53 2013-07-28T10:23:23Z 227.49 2013-07-28T10:23:29Z 229.89 2013-07-28T10:23:38Z 231.81 2013-07-28T10:23:48Z 232.78 2013-07-28T10:23:56Z 233.26 2013-07-28T10:24:03Z 235.66 2013-07-28T10:24:11Z 234.70 2013-07-28T10:24:12Z 235.66 2013-07-28T10:24:17Z 236.62 2013-07-28T10:24:21Z 237.58 2013-07-28T10:24:26Z 238.06 2013-07-28T10:24:27Z 241.43 2013-07-28T10:24:37Z 242.87 2013-07-28T10:24:46Z 244.79 2013-07-28T10:24:54Z 244.31 2013-07-28T10:25:02Z 244.31 2013-07-28T10:25:15Z 244.79 2013-07-28T10:25:21Z 243.35 2013-07-28T10:25:35Z 243.83 2013-07-28T10:25:44Z 244.79 2013-07-28T10:25:53Z 244.79 2013-07-28T10:25:57Z 244.31 2013-07-28T10:26:05Z 242.39 2013-07-28T10:26:12Z 239.99 2013-07-28T10:26:18Z 240.47 2013-07-28T10:26:23Z 241.91 2013-07-28T10:26:32Z 240.47 2013-07-28T10:26:40Z 240.47 2013-07-28T10:26:45Z 241.43 2013-07-28T10:26:53Z 241.43 2013-07-28T10:26:57Z 243.83 2013-07-28T10:27:04Z 244.79 2013-07-28T10:27:05Z 246.23 2013-07-28T10:27:15Z 245.27 2013-07-28T10:27:22Z 245.75 2013-07-28T10:27:28Z 246.23 2013-07-28T10:27:36Z 247.68 2013-07-28T10:27:44Z 246.23 2013-07-28T10:27:50Z 244.79 2013-07-28T10:27:57Z 244.79 2013-07-28T10:28:01Z 243.35 2013-07-28T10:28:08Z 244.31 2013-07-28T10:28:46Z 243.35 2013-07-28T10:29:18Z 243.83 2013-07-28T10:29:26Z 245.75 2013-07-28T10:29:35Z 246.72 2013-07-28T10:29:44Z 247.68 2013-07-28T10:29:53Z 248.16 2013-07-28T10:30:01Z 247.68 2013-07-28T10:30:02Z 247.20 2013-07-28T10:30:09Z 248.16 2013-07-28T10:30:16Z 249.12 2013-07-28T10:30:22Z 251.04 2013-07-28T10:30:30Z 252.48 2013-07-28T10:30:33Z 255.37 2013-07-28T10:30:42Z 258.73 2013-07-28T10:30:49Z 260.17 2013-07-28T10:30:56Z 261.14 2013-07-28T10:31:02Z 262.10 2013-07-28T10:31:05Z 264.02 2013-07-28T10:31:12Z 264.98 2013-07-28T10:31:19Z 265.46 2013-07-28T10:31:25Z 265.94 2013-07-28T10:31:34Z 266.42 2013-07-28T10:31:38Z 265.94 2013-07-28T10:31:44Z 267.38 2013-07-28T10:31:47Z 268.83 2013-07-28T10:31:54Z 268.83 2013-07-28T10:31:55Z 269.79 2013-07-28T10:32:03Z 270.27 2013-07-28T10:32:10Z 271.23 2013-07-28T10:32:17Z 271.71 2013-07-28T10:32:24Z 273.15 2013-07-28T10:32:33Z 273.15 2013-07-28T10:32:39Z 273.63 2013-07-28T10:32:46Z 273.63 2013-07-28T10:32:53Z 273.63 2013-07-28T10:32:54Z 271.71 2013-07-28T10:32:59Z 271.71 2013-07-28T10:33:03Z 271.71 2013-07-28T10:33:11Z 273.15 2013-07-28T10:33:14Z 273.15 2013-07-28T10:33:15Z 273.63 2013-07-28T10:33:19Z 274.11 2013-07-28T10:33:22Z 274.11 2013-07-28T10:33:26Z 275.56 2013-07-28T10:33:32Z 277.48 2013-07-28T10:33:40Z 277.48 2013-07-28T10:33:48Z 278.92 2013-07-28T10:33:56Z 280.84 2013-07-28T10:34:04Z 281.80 2013-07-28T10:34:09Z 282.28 2013-07-28T10:34:14Z 284.21 2013-07-28T10:34:23Z 282.77 2013-07-28T10:34:28Z 281.80 2013-07-28T10:34:54Z 282.77 2013-07-28T10:35:26Z 283.73 2013-07-28T10:35:32Z 284.21 2013-07-28T10:35:40Z 285.65 2013-07-28T10:35:44Z 287.57 2013-07-28T10:35:52Z 288.53 2013-07-28T10:35:58Z 289.01 2013-07-28T10:36:05Z 289.01 2013-07-28T10:36:20Z 289.01 2013-07-28T10:36:22Z 289.49 2013-07-28T10:36:28Z 291.42 2013-07-28T10:36:34Z 291.90 2013-07-28T10:36:38Z 293.82 2013-07-28T10:36:48Z 294.78 2013-07-28T10:36:56Z 296.22 2013-07-28T10:37:06Z 296.22 2013-07-28T10:37:15Z 296.70 2013-07-28T10:37:24Z 296.22 2013-07-28T10:37:33Z 297.18 2013-07-28T10:37:41Z 298.63 2013-07-28T10:37:50Z 300.07 2013-07-28T10:38:00Z 301.51 2013-07-28T10:38:07Z 304.39 2013-07-28T10:38:16Z 304.39 2013-07-28T10:38:18Z 302.47 2013-07-28T10:38:25Z 300.55 2013-07-28T10:38:32Z 300.55 2013-07-28T10:38:36Z 303.43 2013-07-28T10:38:44Z 304.39 2013-07-28T10:38:46Z 304.88 2013-07-28T10:38:55Z 303.91 2013-07-28T10:38:58Z 303.91 2013-07-28T10:39:06Z 303.43 2013-07-28T10:39:14Z 303.91 2013-07-28T10:39:23Z 304.88 2013-07-28T10:39:32Z 305.84 2013-07-28T10:39:40Z 306.32 2013-07-28T10:39:48Z 307.28 2013-07-28T10:39:57Z 306.80 2013-07-28T10:40:04Z 308.24 2013-07-28T10:40:10Z 309.68 2013-07-28T10:40:14Z 309.68 2013-07-28T10:40:20Z 308.72 2013-07-28T10:40:27Z 307.76 2013-07-28T10:40:37Z 308.24 2013-07-28T10:40:44Z 308.72 2013-07-28T10:40:52Z 308.72 2013-07-28T10:40:59Z 309.20 2013-07-28T10:41:06Z 309.68 2013-07-28T10:41:14Z 310.64 2013-07-28T10:41:24Z 311.60 2013-07-28T10:41:36Z 312.09 2013-07-28T10:41:44Z 314.01 2013-07-28T10:41:52Z 314.01 2013-07-28T10:42:00Z 313.05 2013-07-28T10:42:07Z 311.60 2013-07-28T10:42:11Z 306.80 2013-07-28T10:42:17Z 307.28 2013-07-28T10:42:18Z 304.39 2013-07-28T10:42:21Z 300.55 2013-07-28T10:42:25Z 297.18 2013-07-28T10:42:28Z 293.82 2013-07-28T10:42:32Z 291.90 2013-07-28T10:42:35Z 289.97 2013-07-28T10:42:39Z 289.49 2013-07-28T10:42:44Z 291.42 2013-07-28T10:42:51Z 289.97 2013-07-28T10:42:58Z 288.05 2013-07-28T10:43:03Z 287.09 2013-07-28T10:43:11Z 283.73 2013-07-28T10:43:18Z 282.77 2013-07-28T10:43:20Z 281.32 2013-07-28T10:43:22Z 280.84 2013-07-28T10:43:26Z 280.84 2013-07-28T10:43:36Z 281.32 2013-07-28T10:44:16Z 278.92 2013-07-28T10:44:21Z 275.56 2013-07-28T10:44:24Z 272.67 2013-07-28T10:44:27Z 268.83 2013-07-28T10:44:32Z 265.94 2013-07-28T10:44:37Z 261.14 2013-07-28T10:44:43Z 261.62 2013-07-28T10:44:45Z 256.33 2013-07-28T10:44:50Z 256.33 2013-07-28T10:44:51Z 255.37 2013-07-28T10:44:53Z 254.41 2013-07-28T10:44:56Z 252.96 2013-07-28T10:45:00Z 249.60 2013-07-28T10:45:05Z 247.68 2013-07-28T10:45:09Z 246.23 2013-07-28T10:45:13Z 242.39 2013-07-28T10:45:18Z 239.99 2013-07-28T10:45:20Z 237.58 2013-07-28T10:45:24Z 235.66 2013-07-28T10:45:26Z 234.70 2013-07-28T10:45:27Z 233.74 2013-07-28T10:45:29Z 232.30 2013-07-28T10:45:31Z 229.41 2013-07-28T10:45:34Z 226.05 2013-07-28T10:45:37Z 222.68 2013-07-28T10:45:41Z 220.28 2013-07-28T10:45:44Z 216.91 2013-07-28T10:45:49Z 211.63 2013-07-28T10:45:54Z 211.15 2013-07-28T10:45:56Z 210.19 2013-07-28T10:45:58Z 207.30 2013-07-28T10:46:02Z 205.38 2013-07-28T10:46:03Z 203.94 2013-07-28T10:46:07Z 202.98 2013-07-28T10:46:11Z 200.57 2013-07-28T10:46:14Z 200.09 2013-07-28T10:46:15Z 197.21 2013-07-28T10:46:19Z 195.28 2013-07-28T10:46:24Z 191.92 2013-07-28T10:46:28Z 190.96 2013-07-28T10:46:29Z 187.59 2013-07-28T10:46:33Z 185.67 2013-07-28T10:46:37Z 184.71 2013-07-28T10:46:38Z 181.83 2013-07-28T10:46:42Z 178.46 2013-07-28T10:46:46Z 177.02 2013-07-28T10:46:48Z 174.14 2013-07-28T10:46:52Z 172.21 2013-07-28T10:46:54Z 170.77 2013-07-28T10:46:56Z 167.41 2013-07-28T10:47:00Z 165.96 2013-07-28T10:47:03Z 163.08 2013-07-28T10:47:08Z 160.68 2013-07-28T10:47:12Z 158.27 2013-07-28T10:47:16Z 157.31 2013-07-28T10:47:17Z 152.99 2013-07-28T10:47:23Z 152.99 2013-07-28T10:47:24Z 151.54 2013-07-28T10:47:27Z 151.06 2013-07-28T10:47:29Z 149.62 2013-07-28T10:47:34Z 152.03 2013-07-28T10:47:38Z 150.10 2013-07-28T10:47:41Z 149.14 2013-07-28T10:47:42Z 148.66 2013-07-28T10:47:44Z 146.74 2013-07-28T10:47:48Z 145.30 2013-07-28T10:47:50Z 142.41 2013-07-28T10:47:54Z 138.09 2013-07-28T10:47:57Z 133.28 2013-07-28T10:48:03Z 130.88 2013-07-28T10:48:07Z 129.92 2013-07-28T10:48:09Z 126.07 2013-07-28T10:48:14Z 125.11 2013-07-28T10:48:16Z 124.63 2013-07-28T10:48:17Z 122.71 2013-07-28T10:48:21Z 121.26 2013-07-28T10:48:22Z 118.38 2013-07-28T10:48:26Z 115.01 2013-07-28T10:48:30Z 111.65 2013-07-28T10:48:35Z 110.69 2013-07-28T10:48:36Z 107.81 2013-07-28T10:48:40Z 107.32 2013-07-28T10:48:43Z 103.00 2013-07-28T10:48:47Z 100.11 2013-07-28T10:48:50Z 99.63 2013-07-28T10:48:51Z 94.35 2013-07-28T10:48:55Z 89.54 2013-07-28T10:49:00Z 89.54 2013-07-28T10:49:03Z 90.50 2013-07-28T10:49:05Z 90.50 2013-07-28T10:49:07Z 85.69 2013-07-28T10:49:13Z 85.69 2013-07-28T10:49:14Z 86.66 2013-07-28T10:49:17Z 84.25 2013-07-28T10:49:23Z 79.93 2013-07-28T10:49:27Z 76.56 2013-07-28T10:49:31Z 75.12 2013-07-28T10:49:33Z 73.20 2013-07-28T10:49:36Z 72.72 2013-07-28T10:49:38Z 70.79 2013-07-28T10:49:40Z 69.83 2013-07-28T10:49:42Z 67.91 2013-07-28T10:49:46Z 67.91 2013-07-28T10:49:48Z 67.91 2013-07-28T10:49:55Z 68.87 2013-07-28T10:49:59Z 69.35 2013-07-28T10:50:03Z 66.95 2013-07-28T10:50:10Z 65.99 2013-07-28T10:50:16Z 64.55 2013-07-28T10:50:20Z 62.14 2013-07-28T10:50:25Z 59.26 2013-07-28T10:50:29Z 57.34 2013-07-28T10:50:32Z 57.34 2013-07-28T10:50:33Z 55.41 2013-07-28T10:50:35Z 54.45 2013-07-28T10:50:37Z 53.49 2013-07-28T10:50:41Z 58.30 2013-07-28T10:50:45Z 59.26 2013-07-28T10:50:48Z 60.70 2013-07-28T10:50:51Z 64.07 2013-07-28T10:50:58Z 64.07 2013-07-28T10:50:59Z 66.47 2013-07-28T10:51:07Z 67.43 2013-07-28T10:51:09Z 68.39 2013-07-28T10:51:12Z 68.87 2013-07-28T10:51:17Z 71.27 2013-07-28T10:51:26Z 72.72 2013-07-28T10:51:31Z 74.64 2013-07-28T10:51:39Z 76.08 2013-07-28T10:51:45Z 77.52 2013-07-28T10:51:49Z 78.97 2013-07-28T10:51:57Z 79.93 2013-07-28T10:52:05Z 80.41 2013-07-28T10:52:13Z 81.37 2013-07-28T10:52:15Z 81.85 2013-07-28T10:52:22Z 84.73 2013-07-28T10:52:30Z 84.73 2013-07-28T10:52:34Z 87.14 2013-07-28T10:52:42Z 88.58 2013-07-28T10:52:53Z 89.54 2013-07-28T10:53:03Z 90.50 2013-07-28T10:53:14Z 92.90 2013-07-28T10:53:22Z 93.87 2013-07-28T10:53:30Z 93.87 2013-07-28T10:53:35Z 93.39 2013-07-28T10:54:01Z 92.90 2013-07-28T10:55:08Z 92.90 2013-07-28T10:56:37Z 93.87 2013-07-28T10:56:41Z 93.39 2013-07-28T10:57:58Z 92.42 2013-07-28T10:58:03Z 91.94 2013-07-28T10:58:10Z 90.50 2013-07-28T10:58:18Z 89.06 2013-07-28T10:58:28Z 89.06 2013-07-28T10:58:38Z 86.66 2013-07-28T10:58:43Z 82.33 2013-07-28T10:58:47Z 79.45 2013-07-28T10:58:51Z 75.60 2013-07-28T10:58:55Z 71.76 2013-07-28T10:58:59Z 68.39 2013-07-28T10:59:01Z 65.03 2013-07-28T10:59:03Z 61.66 2013-07-28T10:59:05Z 58.30 2013-07-28T10:59:07Z 54.93 2013-07-28T10:59:10Z 51.57 2013-07-28T10:59:13Z 50.61 2013-07-28T10:59:14Z 47.72 2013-07-28T10:59:17Z 46.28 2013-07-28T10:59:20Z 45.80 2013-07-28T10:59:21Z 44.36 2013-07-28T10:59:25Z 43.40 2013-07-28T10:59:27Z 41.47 2013-07-28T10:59:36Z 40.03 2013-07-28T10:59:42Z 37.63 2013-07-28T10:59:49Z 33.78 2013-07-28T10:59:54Z 32.82 2013-07-28T10:59:56Z 31.38 2013-07-28T10:59:59Z 30.42 2013-07-28T11:00:03Z 28.98 2013-07-28T11:00:06Z 27.53 2013-07-28T11:00:08Z 26.09 2013-07-28T11:00:10Z 26.57 2013-07-28T11:00:14Z 26.57 2013-07-28T11:00:41Z 25.61 2013-07-28T11:04:11Z 24.17 2013-07-28T11:04:16Z 23.69 2013-07-28T11:10:29Z 21.77 2013-07-28T11:10:34Z 20.81 2013-07-28T11:10:36Z 17.44 2013-07-28T11:10:39Z 14.08 2013-07-28T11:10:44Z 12.63 2013-07-28T11:10:47Z 12.15 2013-07-28T11:10:52Z 13.12 2013-07-28T11:11:04Z 13.12 2013-07-28T11:11:19Z 19.36 2013-07-28T12:07:33Z 18.40 2013-07-28T12:07:35Z 19.84 2013-07-28T12:07:41Z 19.84 2013-07-28T12:07:48Z 19.84 2013-07-28T12:07:56Z 19.84 2013-07-28T12:07:58Z 19.36 2013-07-28T12:08:00Z 19.36 2013-07-28T12:08:09Z 19.36 2013-07-28T12:08:13Z 19.36 2013-07-28T12:08:21Z 19.36 2013-07-28T12:08:27Z 19.36 2013-07-28T12:08:34Z 19.84 2013-07-28T12:08:41Z 19.84 2013-07-28T12:08:45Z 19.36 2013-07-28T12:09:21Z 21.29 2013-07-28T12:09:29Z 20.81 2013-07-28T12:09:30Z 20.81 2013-07-28T12:09:31Z 21.29 2013-07-28T12:09:33Z 22.73 2013-07-28T12:09:41Z 23.21 2013-07-28T12:09:48Z 23.21 2013-07-28T12:09:56Z 23.21 2013-07-28T12:10:07Z 22.25 2013-07-28T12:10:18Z 22.25 2013-07-28T12:10:22Z 21.77 2013-07-28T12:10:26Z 21.29 2013-07-28T12:10:31Z 22.25 2013-07-28T12:10:41Z 23.21 2013-07-28T12:10:51Z 23.21 2013-07-28T12:11:01Z 21.77 2013-07-28T12:11:09Z 20.81 2013-07-28T12:11:17Z 20.32 2013-07-28T12:11:28Z 19.36 2013-07-28T12:11:35Z 21.77 2013-07-28T12:11:41Z 24.17 2013-07-28T12:11:52Z 25.61 2013-07-28T12:12:01Z 27.05 2013-07-28T12:12:09Z 26.57 2013-07-28T12:12:17Z 25.13 2013-07-28T12:12:18Z 23.21 2013-07-28T12:12:22Z 21.77 2013-07-28T12:12:24Z 21.29 2013-07-28T12:12:29Z 20.81 2013-07-28T12:12:32Z 20.32 2013-07-28T12:12:34Z 20.81 2013-07-28T12:12:42Z 21.29 2013-07-28T12:12:52Z 20.81 2013-07-28T12:12:53Z 20.32 2013-07-28T12:13:02Z 20.32 2013-07-28T12:13:03Z 19.36 2013-07-28T12:13:10Z 19.36 2013-07-28T12:13:19Z 18.88 2013-07-28T12:13:27Z 18.88 2013-07-28T12:13:38Z 19.36 2013-07-28T12:13:43Z 18.88 2013-07-28T12:13:51Z 18.88 2013-07-28T12:14:00Z 18.88 2013-07-28T12:14:04Z 19.36 2013-07-28T12:14:10Z 18.40 2013-07-28T12:14:14Z 18.88 2013-07-28T12:14:17Z 18.88 2013-07-28T12:14:22Z 18.88 2013-07-28T12:14:26Z 18.40 2013-07-28T12:14:35Z 18.40 2013-07-28T12:14:47Z 18.40 2013-07-28T12:14:57Z 17.44 2013-07-28T12:15:06Z 17.92 2013-07-28T12:15:12Z 19.36 2013-07-28T12:15:17Z 20.32 2013-07-28T12:15:26Z 21.77 2013-07-28T12:15:34Z 22.25 2013-07-28T12:15:39Z 20.81 2013-07-28T12:15:45Z 19.36 2013-07-28T12:15:50Z 18.88 2013-07-28T12:15:52Z 18.88 2013-07-28T12:15:54Z 18.88 2013-07-28T12:16:04Z 19.36 2013-07-28T12:16:09Z 17.92 2013-07-28T12:16:15Z 17.44 2013-07-28T12:16:18Z 17.92 2013-07-28T12:16:28Z 19.36 2013-07-28T12:16:33Z 21.29 2013-07-28T12:16:40Z 22.25 2013-07-28T12:16:46Z 21.77 2013-07-28T12:16:53Z 22.73 2013-07-28T12:17:01Z 23.69 2013-07-28T12:17:09Z 24.65 2013-07-28T12:17:18Z 23.69 2013-07-28T12:17:21Z 22.25 2013-07-28T12:17:26Z 23.21 2013-07-28T12:17:33Z 25.13 2013-07-28T12:17:40Z 28.02 2013-07-28T12:17:49Z 30.90 2013-07-28T12:17:59Z 33.30 2013-07-28T12:18:08Z 35.71 2013-07-28T12:18:19Z 38.11 2013-07-28T12:18:28Z 41.47 2013-07-28T12:18:38Z 43.40 2013-07-28T12:18:44Z 45.80 2013-07-28T12:18:53Z 46.76 2013-07-28T12:19:01Z 48.68 2013-07-28T12:19:13Z 51.09 2013-07-28T12:19:23Z 52.05 2013-07-28T12:19:34Z 54.45 2013-07-28T12:19:44Z 55.41 2013-07-28T12:19:47Z 57.82 2013-07-28T12:19:57Z 59.26 2013-07-28T12:20:07Z 60.70 2013-07-28T12:20:16Z 59.26 2013-07-28T12:20:26Z 57.82 2013-07-28T12:20:34Z 58.78 2013-07-28T12:20:44Z 60.22 2013-07-28T12:20:53Z 62.62 2013-07-28T12:21:01Z 63.58 2013-07-28T12:21:03Z 66.47 2013-07-28T12:21:09Z 68.39 2013-07-28T12:21:19Z 70.31 2013-07-28T12:21:28Z 72.72 2013-07-28T12:21:39Z 73.20 2013-07-28T12:21:45Z 73.68 2013-07-28T12:21:52Z 75.12 2013-07-28T12:22:02Z 75.60 2013-07-28T12:22:13Z 77.04 2013-07-28T12:22:24Z 78.48 2013-07-28T12:22:33Z 79.45 2013-07-28T12:22:41Z 81.37 2013-07-28T12:22:53Z 82.81 2013-07-28T12:23:00Z 84.25 2013-07-28T12:23:08Z 86.18 2013-07-28T12:23:16Z 86.66 2013-07-28T12:23:24Z 88.10 2013-07-28T12:23:35Z 90.50 2013-07-28T12:23:43Z 91.46 2013-07-28T12:23:50Z 92.90 2013-07-28T12:23:57Z 94.35 2013-07-28T12:24:05Z 96.27 2013-07-28T12:24:10Z 97.71 2013-07-28T12:24:18Z 100.11 2013-07-28T12:24:27Z 102.04 2013-07-28T12:24:31Z 105.40 2013-07-28T12:24:39Z 105.40 2013-07-28T12:24:40Z 107.32 2013-07-28T12:24:45Z 107.32 2013-07-28T12:24:52Z 108.29 2013-07-28T12:25:00Z 107.81 2013-07-28T12:25:06Z 107.81 2013-07-28T12:25:19Z 107.81 2013-07-28T12:25:36Z 107.81 2013-07-28T12:25:49Z 107.32 2013-07-28T12:26:02Z 107.32 2013-07-28T12:26:13Z 107.32 2013-07-28T12:26:26Z 107.32 2013-07-28T12:26:38Z 107.32 2013-07-28T12:26:53Z 107.81 2013-07-28T12:27:08Z 107.32 2013-07-28T12:27:30Z 107.32 2013-07-28T12:27:43Z 107.32 2013-07-28T12:27:50Z 106.84 2013-07-28T12:27:56Z 105.40 2013-07-28T12:28:00Z 104.44 2013-07-28T12:28:02Z 103.00 2013-07-28T12:28:07Z 101.56 2013-07-28T12:28:08Z 99.15 2013-07-28T12:28:16Z 97.23 2013-07-28T12:28:20Z 97.23 2013-07-28T12:28:25Z 95.31 2013-07-28T12:28:30Z 94.35 2013-07-28T12:28:31Z 92.90 2013-07-28T12:28:33Z 90.02 2013-07-28T12:28:37Z 88.10 2013-07-28T12:28:41Z 84.25 2013-07-28T12:28:46Z 84.25 2013-07-28T12:28:47Z 81.37 2013-07-28T12:28:49Z 79.93 2013-07-28T12:28:51Z 76.56 2013-07-28T12:28:55Z 72.24 2013-07-28T12:28:59Z 68.39 2013-07-28T12:29:02Z 67.43 2013-07-28T12:29:03Z 62.14 2013-07-28T12:29:07Z 61.66 2013-07-28T12:29:08Z 60.70 2013-07-28T12:29:10Z 57.34 2013-07-28T12:29:13Z 57.34 2013-07-28T12:29:14Z 52.53 2013-07-28T12:29:18Z 48.68 2013-07-28T12:29:21Z 45.32 2013-07-28T12:29:26Z 43.88 2013-07-28T12:29:28Z 40.99 2013-07-28T12:29:33Z 40.03 2013-07-28T12:29:38Z 40.51 2013-07-28T12:29:39Z 39.55 2013-07-28T12:29:43Z 39.07 2013-07-28T12:29:48Z 38.11 2013-07-28T12:29:52Z 38.11 2013-07-28T12:29:53Z 35.23 2013-07-28T12:30:02Z 34.74 2013-07-28T12:30:03Z 34.26 2013-07-28T12:30:11Z 35.23 2013-07-28T12:30:17Z 34.26 2013-07-28T12:30:23Z 30.42 2013-07-28T12:30:30Z 27.53 2013-07-28T12:30:34Z 25.61 2013-07-28T12:30:36Z 24.65 2013-07-28T12:30:38Z 19.84 2013-07-28T12:30:40Z 19.84 2013-07-28T12:30:41Z 16.96 2013-07-28T12:30:43Z 16.48 2013-07-28T12:30:44Z 16.96 2013-07-28T12:30:49Z 16.48 2013-07-28T12:30:55Z 15.52 2013-07-28T12:30:59Z 16.00 2013-07-28T12:31:12Z 16.00 2013-07-28T12:31:23Z 16.48 2013-07-28T12:31:34Z 16.96 2013-07-28T12:31:42Z 16.00 2013-07-28T12:31:51Z 16.96 2013-07-28T12:32:01Z 16.96 2013-07-28T12:32:10Z 17.44 2013-07-28T12:32:17Z 16.96 2013-07-28T12:32:23Z 16.96 2013-07-28T12:32:30Z 17.44 2013-07-28T12:32:37Z 17.92 2013-07-28T12:32:43Z 17.44 2013-07-28T12:32:49Z 17.92 2013-07-28T12:32:55Z 18.40 2013-07-28T12:33:02Z 18.40 2013-07-28T12:33:07Z 18.88 2013-07-28T12:33:14Z 19.36 2013-07-28T12:33:15Z 19.36 2013-07-28T12:33:23Z 19.84 2013-07-28T12:33:29Z 20.32 2013-07-28T12:33:31Z 20.81 2013-07-28T12:33:39Z 21.29 2013-07-28T12:33:48Z 21.29 2013-07-28T12:33:56Z 21.29 2013-07-28T12:34:02Z 20.81 2013-07-28T12:34:08Z 20.32 2013-07-28T12:34:13Z 19.84 2013-07-28T12:34:16Z 19.84 2013-07-28T12:34:21Z 19.84 2013-07-28T12:34:26Z 20.32 2013-07-28T12:34:38Z 19.84 2013-07-28T12:34:52Z 19.84 2013-07-28T12:35:09Z 19.84 2013-07-28T12:35:22Z 19.36 2013-07-28T12:35:37Z 19.36 2013-07-28T12:35:47Z 19.84 2013-07-28T12:36:01Z 19.36 2013-07-28T12:36:09Z 19.36 2013-07-28T12:36:15Z 19.84 2013-07-28T12:36:22Z 19.84 2013-07-28T12:36:23Z 19.84 2013-07-28T12:36:30Z 19.84 2013-07-28T12:36:33Z 19.36 2013-07-28T12:36:38Z 19.36 2013-07-28T12:36:45Z 19.36 2013-07-28T12:36:59Z 19.84 2013-07-28T12:37:11Z 19.36 2013-07-28T12:37:26Z 19.36 2013-07-28T12:37:30Z 19.36 2013-07-28T12:37:40Z 19.36 2013-07-28T12:37:44Z 18.40 2013-07-28T12:37:48Z 17.92 2013-07-28T12:37:50Z 16.96 2013-07-28T12:37:54Z 16.00 2013-07-28T12:38:00Z 16.48 2013-07-28T12:38:08Z 16.00 2013-07-28T12:38:14Z 16.96 2013-07-28T12:38:21Z 16.48 2013-07-28T12:38:22Z 16.00 2013-07-28T12:38:58Z 16.48 2013-07-28T12:39:15Z 16.48 2013-07-28T12:39:22Z 16.00 2013-07-28T12:39:32Z 15.52 2013-07-28T12:39:41Z 16.00 2013-07-28T12:39:50Z 16.00 2013-07-28T12:40:01Z 16.00 2013-07-28T12:40:10Z 16.96 2013-07-28T12:40:19Z 16.00 2013-07-28T12:40:25Z 16.48 2013-07-28T12:40:34Z 15.52 2013-07-28T12:40:42Z 16.00 2013-07-28T12:40:50Z 16.00 2013-07-28T12:40:58Z 15.52 2013-07-28T12:41:06Z 15.04 2013-07-28T12:41:12Z 15.52 2013-07-28T12:41:23Z 15.52 2013-07-28T12:41:33Z 14.56 2013-07-28T12:41:35Z 15.04 2013-07-28T12:41:44Z 14.56 2013-07-28T12:41:53Z 15.52 2013-07-28T12:42:01Z 15.04 2013-07-28T12:42:10Z 15.04 2013-07-28T12:42:22Z 15.52 2013-07-28T12:42:29Z 16.00 2013-07-28T12:42:40Z 15.52 2013-07-28T12:42:49Z 15.52 2013-07-28T12:42:55Z 15.04 2013-07-28T12:43:01Z 14.56 2013-07-28T12:43:08Z 14.56 2013-07-28T12:43:15Z 15.04 2013-07-28T12:43:24Z 15.04 2013-07-28T12:43:31Z 14.56 2013-07-28T12:43:41Z 15.52 2013-07-28T12:43:50Z 15.04 2013-07-28T12:43:58Z 15.04 2013-07-28T12:44:09Z 14.56 2013-07-28T12:44:18Z 14.56 2013-07-28T12:44:28Z 15.52 2013-07-28T12:44:37Z 15.04 2013-07-28T12:44:40Z 15.04 2013-07-28T12:44:49Z 15.52 2013-07-28T12:44:58Z 16.00 2013-07-28T12:45:02Z 16.00 2013-07-28T12:45:10Z 16.00 2013-07-28T12:45:17Z 16.48 2013-07-28T12:45:24Z 17.92 2013-07-28T12:45:29Z 18.40 2013-07-28T12:45:33Z 18.88 2013-07-28T12:45:41Z 18.40 2013-07-28T12:45:43Z 17.92 2013-07-28T12:45:50Z 17.92 2013-07-28T12:46:03Z 18.40 2013-07-28T12:46:11Z 17.92 2013-07-28T12:46:12Z 17.92 2013-07-28T12:46:21Z 16.96 2013-07-28T12:46:30Z 16.96 2013-07-28T12:46:39Z 16.96 2013-07-28T12:46:44Z 16.96 2013-07-28T12:46:48Z 16.48 2013-07-28T12:46:58Z 16.96 2013-07-28T12:47:07Z 16.48 2013-07-28T12:47:16Z 17.44 2013-07-28T12:47:27Z 18.40 2013-07-28T12:47:40Z 17.92 2013-07-28T12:47:49Z 18.88 2013-07-28T12:47:56Z 18.88 2013-07-28T12:48:04Z 20.32 2013-07-28T12:48:11Z 21.29 2013-07-28T12:48:18Z 22.25 2013-07-28T12:48:25Z 21.77 2013-07-28T12:48:35Z 22.73 2013-07-28T12:48:44Z 21.29 2013-07-28T12:48:52Z 21.77 2013-07-28T12:48:58Z 21.29 2013-07-28T12:49:03Z 20.81 2013-07-28T12:49:06Z 21.29 2013-07-28T12:49:12Z 20.81 2013-07-28T12:49:21Z 21.29 2013-07-28T12:49:30Z 20.81 2013-07-28T12:49:39Z 20.81 2013-07-28T12:49:48Z 20.32 2013-07-28T12:49:57Z 21.29 2013-07-28T12:50:00Z 21.29 2013-07-28T12:50:10Z 21.29 2013-07-28T12:50:16Z 20.81 2013-07-28T12:50:21Z 20.32 2013-07-28T12:50:24Z 19.84 2013-07-28T12:50:36Z 18.88 2013-07-28T12:50:42Z 18.88 2013-07-28T12:50:49Z 18.40 2013-07-28T12:50:57Z 18.40 2013-07-28T12:50:58Z 18.40 2013-07-28T12:51:02Z 19.36 2013-07-28T12:51:12Z 19.36 2013-07-28T12:51:15Z 19.36 2013-07-28T12:51:19Z 17.44 2013-07-28T12:51:23Z 18.40 2013-07-28T12:51:24Z 20.81 2013-07-28T12:51:26Z 19.84 2013-07-28T12:51:27Z 19.36 2013-07-28T12:51:32Z 17.92 2013-07-28T12:51:36Z 20.81 2013-07-28T12:51:38Z 19.36 2013-07-28T12:51:42Z 18.40 2013-07-28T12:51:47Z 18.88 2013-07-28T12:51:55Z 18.40 2013-07-28T12:52:41Z 17.44 2013-07-28T12:54:06Z 17.92 2013-07-28T12:54:15Z 17.44 2013-07-28T12:54:22Z 16.96 2013-07-28T12:54:31Z 18.40 2013-07-28T12:54:39Z 17.92 2013-07-28T12:54:40Z 17.92 2013-07-28T12:54:45Z 16.96 2013-07-28T12:54:54Z 17.44 2013-07-28T12:54:58Z 16.96 2013-07-28T12:55:09Z 16.96 2013-07-28T12:55:12Z 17.92 2013-07-28T12:55:20Z 18.40 2013-07-28T12:55:32Z 19.84 2013-07-28T12:55:41Z 21.77 2013-07-28T12:55:48Z 21.29 2013-07-28T12:55:52Z 21.29 2013-07-28T12:56:03Z 23.69 2013-07-28T12:56:12Z 23.69 2013-07-28T12:56:14Z 24.17 2013-07-28T12:56:19Z 26.09 2013-07-28T12:56:29Z 25.13 2013-07-28T12:56:37Z 25.61 2013-07-28T12:56:46Z 26.09 2013-07-28T12:56:55Z 26.57 2013-07-28T12:57:05Z 27.05 2013-07-28T12:57:13Z 27.53 2013-07-28T12:57:21Z 28.98 2013-07-28T12:57:33Z 29.94 2013-07-28T12:57:42Z 30.90 2013-07-28T12:57:52Z 32.34 2013-07-28T12:58:01Z 32.82 2013-07-28T12:58:08Z 33.30 2013-07-28T12:58:17Z 33.78 2013-07-28T12:58:29Z 34.26 2013-07-28T12:58:32Z 35.71 2013-07-28T12:58:36Z 36.19 2013-07-28T12:58:45Z 37.15 2013-07-28T12:58:54Z 37.15 2013-07-28T12:59:03Z 37.63 2013-07-28T12:59:05Z 37.63 2013-07-28T12:59:09Z 36.19 2013-07-28T12:59:13Z 35.71 2013-07-28T12:59:20Z 35.71 2013-07-28T13:00:03Z 35.71 2013-07-28T13:00:08Z 36.19 2013-07-28T13:00:10Z 34.26 2013-07-28T13:00:13Z 32.82 2013-07-28T13:00:18Z 32.34 2013-07-28T13:00:20Z 29.94 2013-07-28T13:00:25Z 28.98 2013-07-28T13:00:28Z 28.02 2013-07-28T13:00:29Z 25.13 2013-07-28T13:00:34Z 22.73 2013-07-28T13:00:37Z 21.29 2013-07-28T13:00:45Z 22.25 2013-07-28T13:00:48Z 22.25 2013-07-28T13:00:54Z 22.25 2013-07-28T13:01:06Z 21.77 2013-07-28T13:01:17Z 22.25 2013-07-28T13:01:26Z 21.29 2013-07-28T13:01:30Z 19.84 2013-07-28T13:01:38Z 20.81 2013-07-28T13:01:48Z 22.25 2013-07-28T13:01:51Z 22.25 2013-07-28T13:01:55Z 23.21 2013-07-28T13:02:01Z 23.21 2013-07-28T13:02:05Z 22.73 2013-07-28T13:02:15Z 23.21 2013-07-28T13:02:18Z 23.69 2013-07-28T13:02:22Z 24.17 2013-07-28T13:02:31Z 23.69 2013-07-28T13:02:44Z 23.21 2013-07-28T13:02:51Z 23.21 2013-07-28T13:02:59Z 22.73 2013-07-28T13:03:08Z 23.21 2013-07-28T13:03:12Z 23.21 2013-07-28T13:03:20Z 24.17 2013-07-28T13:03:27Z 24.65 2013-07-28T13:03:35Z 24.17 2013-07-28T13:03:46Z 24.65 2013-07-28T13:03:49Z 25.13 2013-07-28T13:03:57Z 24.17 2013-07-28T13:04:06Z 24.17 2013-07-28T13:04:17Z 23.69 2013-07-28T13:04:28Z 26.09 2013-07-28T13:04:39Z 26.57 2013-07-28T13:04:46Z 28.50 2013-07-28T13:04:55Z 29.46 2013-07-28T13:05:00Z 29.94 2013-07-28T13:05:04Z 31.38 2013-07-28T13:05:11Z 31.86 2013-07-28T13:05:19Z 32.82 2013-07-28T13:05:22Z 33.78 2013-07-28T13:05:32Z 34.74 2013-07-28T13:05:41Z 37.15 2013-07-28T13:05:52Z 37.63 2013-07-28T13:06:01Z 39.55 2013-07-28T13:06:11Z 39.55 2013-07-28T13:06:22Z 41.47 2013-07-28T13:06:32Z 43.40 2013-07-28T13:06:42Z 43.40 2013-07-28T13:06:52Z 40.51 2013-07-28T13:06:59Z 38.11 2013-07-28T13:07:06Z 34.26 2013-07-28T13:07:15Z 33.30 2013-07-28T13:07:21Z 30.90 2013-07-28T13:07:27Z 28.50 2013-07-28T13:07:33Z 27.53 2013-07-28T13:07:40Z 28.02 2013-07-28T13:07:49Z 27.53 2013-07-28T13:07:57Z 27.53 2013-07-28T13:08:08Z 26.09 2013-07-28T13:08:17Z 26.09 2013-07-28T13:08:26Z 25.13 2013-07-28T13:08:35Z 25.61 2013-07-28T13:08:44Z 25.13 2013-07-28T13:08:53Z 24.65 2013-07-28T13:09:02Z 24.17 2013-07-28T13:09:10Z 23.21 2013-07-28T13:09:19Z 23.21 2013-07-28T13:09:27Z 22.73 2013-07-28T13:09:36Z 21.77 2013-07-28T13:09:44Z 21.77 2013-07-28T13:09:45Z 21.77 2013-07-28T13:09:47Z 21.29 2013-07-28T13:09:54Z 21.29 2013-07-28T13:10:03Z 20.32 2013-07-28T13:10:13Z 19.36 2013-07-28T13:10:26Z 18.88 2013-07-28T13:10:37Z 18.40 2013-07-28T13:10:46Z 18.88 2013-07-28T13:10:53Z 18.40 2013-07-28T13:11:01Z 18.88 2013-07-28T13:11:12Z 18.88 2013-07-28T13:11:24Z 18.40 2013-07-28T13:11:31Z 18.40 2013-07-28T13:11:43Z 18.40 2013-07-28T13:11:53Z 19.36 2013-07-28T13:12:03Z 19.36 2013-07-28T13:12:09Z 18.88 2013-07-28T13:12:13Z 18.40 2013-07-28T13:12:16Z 17.92 2013-07-28T13:12:26Z 17.44 2013-07-28T13:12:36Z 17.92 2013-07-28T13:12:46Z 17.92 2013-07-28T13:12:56Z 18.40 2013-07-28T13:13:05Z 17.44 2013-07-28T13:13:13Z 16.48 2013-07-28T13:13:23Z 16.48 2013-07-28T13:13:31Z 15.52 2013-07-28T13:13:37Z 15.52 2013-07-28T13:13:44Z 15.04 2013-07-28T13:13:55Z 13.12 2013-07-28T13:14:05Z 13.12 2013-07-28T13:14:14Z 13.12 2013-07-28T13:14:26Z 13.60 2013-07-28T13:14:36Z 15.04 2013-07-28T13:14:47Z 14.08 2013-07-28T13:14:56Z 14.08 2013-07-28T13:14:59Z 14.56 2013-07-28T13:15:01Z 14.56 2013-07-28T13:15:05Z 14.56 2013-07-28T13:15:08Z 14.56 2013-07-28T13:15:10Z 14.56 2013-07-28T13:15:12Z 14.08 2013-07-28T13:15:21Z 14.08 2013-07-28T13:15:30Z 14.08 2013-07-28T13:15:38Z 14.08 2013-07-28T13:15:48Z 13.60 2013-07-28T13:15:56Z 13.60 2013-07-28T13:15:59Z 12.63 2013-07-28T13:16:03Z 11.67 2013-07-28T13:16:10Z 11.67 2013-07-28T13:16:18Z 10.23 2013-07-28T13:16:28Z 10.23 2013-07-28T13:16:35Z 11.19 2013-07-28T13:16:44Z 10.23 2013-07-28T13:16:56Z 11.67 2013-07-28T13:17:05Z 10.71 2013-07-28T13:17:13Z 12.15 2013-07-28T13:17:22Z 11.67 2013-07-28T13:17:27Z 10.71 2013-07-28T13:17:32Z 10.23 2013-07-28T13:17:39Z 10.71 2013-07-28T13:17:49Z 9.75 2013-07-28T13:17:58Z 10.71 2013-07-28T13:18:07Z 10.71 2013-07-28T13:18:15Z 9.75 2013-07-28T13:18:20Z 9.75 2013-07-28T13:18:25Z 10.23 2013-07-28T13:18:32Z 9.75 2013-07-28T13:18:33Z 9.75 2013-07-28T13:18:40Z 10.23 2013-07-28T13:18:44Z 10.23 2013-07-28T13:18:51Z 10.23 2013-07-28T13:18:53Z 11.19 2013-07-28T13:19:00Z 11.67 2013-07-28T13:19:09Z 10.71 2013-07-28T13:19:18Z 11.19 2013-07-28T13:19:25Z 11.19 2013-07-28T13:19:31Z 10.71 2013-07-28T13:19:41Z 10.71 2013-07-28T13:19:54Z 10.23 2013-07-28T13:20:00Z 10.23 2013-07-28T13:20:03Z 10.23 2013-07-28T13:20:10Z 9.75 2013-07-28T13:20:16Z 10.23 2013-07-28T13:20:24Z 9.75 2013-07-28T13:20:32Z 9.75 2013-07-28T13:20:33Z 10.71 2013-07-28T13:20:41Z 10.71 2013-07-28T13:20:52Z 10.71 2013-07-28T13:20:59Z 10.23 2013-07-28T13:21:08Z 10.23 2013-07-28T13:21:16Z 10.71 2013-07-28T13:21:26Z 11.19 2013-07-28T13:21:34Z 11.67 2013-07-28T13:21:40Z 12.63 2013-07-28T13:21:45Z 14.56 2013-07-28T13:21:55Z 15.04 2013-07-28T13:22:01Z 16.48 2013-07-28T13:22:07Z 16.48 2013-07-28T13:24:24Z 17.44 2013-07-28T13:26:28Z 17.44 2013-07-28T13:26:40Z 17.92 2013-07-28T13:26:53Z 17.92 2013-07-28T13:27:05Z 17.92 2013-07-28T13:27:17Z 18.40 2013-07-28T13:27:22Z 19.84 2013-07-28T13:27:26Z 21.77 2013-07-28T13:27:33Z 22.73 2013-07-28T13:27:40Z 22.73 2013-07-28T13:27:44Z 23.21 2013-07-28T13:27:48Z 23.21 2013-07-28T13:27:51Z 23.69 2013-07-28T13:27:55Z 25.61 2013-07-28T13:28:05Z 26.57 2013-07-28T13:28:07Z 27.53 2013-07-28T13:28:16Z 28.98 2013-07-28T13:28:24Z 29.46 2013-07-28T13:28:32Z 31.38 2013-07-28T13:28:39Z 33.30 2013-07-28T13:28:46Z 35.23 2013-07-28T13:28:55Z 36.67 2013-07-28T13:29:00Z 39.55 2013-07-28T13:29:10Z 40.03 2013-07-28T13:29:14Z 40.99 2013-07-28T13:29:22Z 40.99 2013-07-28T13:29:31Z 43.40 2013-07-28T13:29:40Z 44.84 2013-07-28T13:29:50Z 46.76 2013-07-28T13:29:59Z 48.20 2013-07-28T13:30:07Z 49.16 2013-07-28T13:31:23Z 50.13 2013-07-28T13:31:33Z 52.53 2013-07-28T13:31:42Z 54.45 2013-07-28T13:31:50Z 55.41 2013-07-28T13:31:57Z 57.82 2013-07-28T13:32:06Z 57.82 2013-07-28T13:32:14Z 58.30 2013-07-28T13:32:43Z 58.78 2013-07-28T13:33:51Z 58.78 2013-07-28T13:33:57Z 59.74 2013-07-28T13:34:03Z 60.70 2013-07-28T13:34:06Z 61.66 2013-07-28T13:34:11Z 63.10 2013-07-28T13:34:21Z 65.03 2013-07-28T13:34:29Z 65.99 2013-07-28T13:34:32Z 66.95 2013-07-28T13:34:37Z 69.35 2013-07-28T13:34:47Z 69.83 2013-07-28T13:34:52Z 72.24 2013-07-28T13:35:02Z 73.68 2013-07-28T13:35:11Z 76.08 2013-07-28T13:35:20Z 77.04 2013-07-28T13:35:28Z 80.41 2013-07-28T13:35:39Z 80.41 2013-07-28T13:35:43Z 81.37 2013-07-28T13:35:49Z 82.33 2013-07-28T13:35:52Z 82.81 2013-07-28T13:35:54Z 85.21 2013-07-28T13:36:05Z 86.18 2013-07-28T13:36:08Z 87.14 2013-07-28T13:36:16Z 88.58 2013-07-28T13:36:25Z 90.50 2013-07-28T13:36:31Z 90.50 2013-07-28T13:36:34Z 92.42 2013-07-28T13:36:43Z 93.87 2013-07-28T13:36:47Z 95.79 2013-07-28T13:36:59Z 97.23 2013-07-28T13:37:08Z 98.19 2013-07-28T13:37:16Z 101.56 2013-07-28T13:37:25Z 101.56 2013-07-28T13:37:26Z 103.48 2013-07-28T13:37:34Z 103.96 2013-07-28T13:37:44Z 105.88 2013-07-28T13:37:53Z 107.32 2013-07-28T13:38:03Z 108.77 2013-07-28T13:38:13Z 109.25 2013-07-28T13:38:24Z 109.25 2013-07-28T13:38:34Z 109.25 2013-07-28T13:38:40Z 109.25 2013-07-28T13:38:50Z 108.77 2013-07-28T13:39:07Z 109.73 2013-07-28T13:39:29Z 109.73 2013-07-28T13:39:45Z 109.25 2013-07-28T13:39:57Z 109.25 2013-07-28T13:40:00Z 108.77 2013-07-28T13:40:05Z 109.25 2013-07-28T13:40:15Z 109.73 2013-07-28T13:40:24Z 111.65 2013-07-28T13:40:32Z 114.05 2013-07-28T13:40:42Z 115.01 2013-07-28T13:40:52Z 116.46 2013-07-28T13:41:01Z 118.38 2013-07-28T13:41:11Z 119.82 2013-07-28T13:41:20Z 121.26 2013-07-28T13:41:31Z 121.74 2013-07-28T13:41:39Z 122.71 2013-07-28T13:41:47Z 124.15 2013-07-28T13:41:55Z 125.59 2013-07-28T13:42:03Z 126.55 2013-07-28T13:42:12Z 128.95 2013-07-28T13:42:21Z 129.43 2013-07-28T13:42:32Z 130.88 2013-07-28T13:42:43Z 131.84 2013-07-28T13:42:52Z 131.36 2013-07-28T13:43:04Z 131.36 2013-07-28T13:43:15Z 130.88 2013-07-28T13:43:24Z 129.92 2013-07-28T13:43:29Z 128.95 2013-07-28T13:43:35Z 128.47 2013-07-28T13:43:40Z 128.47 2013-07-28T13:43:58Z 127.51 2013-07-28T13:44:08Z 127.99 2013-07-28T13:44:21Z 128.47 2013-07-28T13:44:48Z 128.95 2013-07-28T13:45:11Z 128.47 2013-07-28T13:45:24Z 128.95 2013-07-28T13:45:35Z 128.47 2013-07-28T13:45:46Z 128.95 2013-07-28T13:46:01Z 128.47 2013-07-28T13:46:14Z 128.47 2013-07-28T13:46:22Z 127.99 2013-07-28T13:46:26Z 125.59 2013-07-28T13:46:31Z 122.22 2013-07-28T13:46:35Z 121.74 2013-07-28T13:46:37Z 119.82 2013-07-28T13:46:45Z 120.30 2013-07-28T13:46:52Z 123.19 2013-07-28T13:47:03Z 125.59 2013-07-28T13:47:11Z 126.07 2013-07-28T13:47:18Z 127.99 2013-07-28T13:47:29Z 128.95 2013-07-28T13:47:39Z 129.43 2013-07-28T13:47:51Z 130.88 2013-07-28T13:48:02Z 130.88 2013-07-28T13:48:10Z 131.84 2013-07-28T13:48:17Z 132.32 2013-07-28T13:48:24Z 134.72 2013-07-28T13:48:34Z 138.09 2013-07-28T13:48:43Z 140.97 2013-07-28T13:48:50Z 140.49 2013-07-28T13:48:51Z 143.85 2013-07-28T13:49:02Z 146.26 2013-07-28T13:49:10Z 147.70 2013-07-28T13:49:18Z 150.10 2013-07-28T13:49:26Z 151.06 2013-07-28T13:49:36Z 152.03 2013-07-28T13:49:46Z 152.99 2013-07-28T13:49:55Z 154.43 2013-07-28T13:50:02Z 156.83 2013-07-28T13:50:12Z 156.35 2013-07-28T13:50:20Z 157.79 2013-07-28T13:50:28Z 157.79 2013-07-28T13:50:36Z 158.75 2013-07-28T13:50:44Z 158.75 2013-07-28T13:50:52Z 159.24 2013-07-28T13:51:02Z 159.24 2013-07-28T13:51:12Z 159.72 2013-07-28T13:51:22Z 160.68 2013-07-28T13:51:30Z 161.64 2013-07-28T13:51:37Z 161.64 2013-07-28T13:51:45Z 163.56 2013-07-28T13:51:53Z 165.96 2013-07-28T13:52:02Z 167.41 2013-07-28T13:52:10Z 169.33 2013-07-28T13:52:15Z 168.85 2013-07-28T13:52:20Z 167.89 2013-07-28T13:52:27Z 169.33 2013-07-28T13:52:33Z 171.25 2013-07-28T13:52:42Z 173.17 2013-07-28T13:52:50Z 174.62 2013-07-28T13:52:58Z 174.14 2013-07-28T13:53:05Z 172.69 2013-07-28T13:53:11Z 172.69 2013-07-28T13:53:16Z 173.17 2013-07-28T13:53:23Z 172.69 2013-07-28T13:53:35Z 172.69 2013-07-28T13:53:39Z 171.73 2013-07-28T13:53:48Z 171.25 2013-07-28T13:53:56Z 172.21 2013-07-28T13:54:07Z 172.21 2013-07-28T13:54:09Z 172.21 2013-07-28T13:54:17Z 173.66 2013-07-28T13:54:27Z 174.62 2013-07-28T13:54:34Z 174.62 2013-07-28T13:54:37Z 176.06 2013-07-28T13:54:45Z 177.02 2013-07-28T13:54:48Z 178.94 2013-07-28T13:54:57Z 179.90 2013-07-28T13:55:07Z 179.90 2013-07-28T13:55:08Z 181.83 2013-07-28T13:55:14Z 182.79 2013-07-28T13:55:17Z 185.67 2013-07-28T13:55:28Z 187.11 2013-07-28T13:55:38Z 189.52 2013-07-28T13:55:46Z 189.52 2013-07-28T13:55:47Z 190.48 2013-07-28T13:55:56Z 190.96 2013-07-28T13:56:03Z 192.88 2013-07-28T13:56:13Z 193.84 2013-07-28T13:56:17Z 196.25 2013-07-28T13:56:25Z 198.17 2013-07-28T13:56:33Z 198.65 2013-07-28T13:56:35Z 201.53 2013-07-28T13:56:44Z 202.98 2013-07-28T13:56:52Z 203.94 2013-07-28T13:56:59Z 204.42 2013-07-28T13:57:06Z 204.90 2013-07-28T13:57:18Z 205.86 2013-07-28T13:57:27Z 205.86 2013-07-28T13:57:36Z 205.38 2013-07-28T13:57:46Z 205.86 2013-07-28T13:57:59Z 206.34 2013-07-28T13:58:13Z 205.86 2013-07-28T13:58:21Z 205.38 2013-07-28T13:58:30Z 206.34 2013-07-28T13:58:48Z 206.34 2013-07-28T13:58:55Z 207.30 2013-07-28T13:59:03Z 208.26 2013-07-28T13:59:06Z 208.74 2013-07-28T13:59:08Z 209.70 2013-07-28T13:59:17Z 209.70 2013-07-28T13:59:25Z 209.22 2013-07-28T13:59:34Z 207.78 2013-07-28T13:59:41Z 204.42 2013-07-28T13:59:46Z 203.46 2013-07-28T13:59:48Z 202.01 2013-07-28T13:59:51Z 201.53 2013-07-28T14:00:05Z 201.53 2013-07-28T14:00:22Z 202.01 2013-07-28T14:00:29Z 201.53 2013-07-28T14:00:36Z 202.01 2013-07-28T14:00:45Z 202.01 2013-07-28T14:00:54Z 202.01 2013-07-28T14:01:02Z 202.49 2013-07-28T14:01:05Z 202.98 2013-07-28T14:01:14Z 202.98 2013-07-28T14:01:22Z 202.49 2013-07-28T14:01:32Z 202.98 2013-07-28T14:01:43Z 202.49 2013-07-28T14:01:44Z 202.98 2013-07-28T14:01:48Z 204.42 2013-07-28T14:01:56Z 204.90 2013-07-28T14:02:04Z 204.90 2013-07-28T14:02:12Z 205.38 2013-07-28T14:02:23Z 204.90 2013-07-28T14:02:30Z 205.86 2013-07-28T14:02:37Z 205.86 2013-07-28T14:02:44Z 205.38 2013-07-28T14:02:53Z 205.86 2013-07-28T14:02:58Z 205.38 2013-07-28T14:03:07Z 205.86 2013-07-28T14:03:17Z 206.34 2013-07-28T14:03:26Z 207.30 2013-07-28T14:03:37Z 208.74 2013-07-28T14:03:46Z 209.70 2013-07-28T14:03:52Z 212.11 2013-07-28T14:04:04Z 214.03 2013-07-28T14:04:12Z 215.95 2013-07-28T14:04:19Z 217.40 2013-07-28T14:04:27Z 218.84 2013-07-28T14:04:37Z 218.84 2013-07-28T14:04:42Z 218.84 2013-07-28T14:04:50Z 217.40 2013-07-28T14:04:59Z 216.43 2013-07-28T14:05:06Z 214.51 2013-07-28T14:05:13Z 212.59 2013-07-28T14:05:21Z 211.63 2013-07-28T14:05:23Z 208.74 2013-07-28T14:05:28Z 206.34 2013-07-28T14:05:33Z 202.98 2013-07-28T14:05:39Z 203.46 2013-07-28T14:05:44Z 203.46 2013-07-28T14:05:52Z 203.46 2013-07-28T14:06:05Z 203.46 2013-07-28T14:06:42Z 203.46 2013-07-28T14:06:50Z 202.98 2013-07-28T14:06:58Z 202.98 2013-07-28T14:07:15Z 202.98 2013-07-28T14:08:20Z 202.98 2013-07-28T14:08:30Z 203.46 2013-07-28T14:08:37Z 202.98 2013-07-28T14:08:58Z 202.98 2013-07-28T14:09:15Z 203.46 2013-07-28T14:09:19Z 203.46 2013-07-28T14:09:27Z 202.49 2013-07-28T14:09:34Z 202.01 2013-07-28T14:09:38Z 201.05 2013-07-28T14:09:44Z 201.05 2013-07-28T14:09:52Z 202.49 2013-07-28T14:09:59Z 203.94 2013-07-28T14:10:06Z 205.86 2013-07-28T14:10:15Z 207.30 2013-07-28T14:10:22Z 207.78 2013-07-28T14:10:31Z 207.30 2013-07-28T14:10:39Z 204.42 2013-07-28T14:10:45Z 201.05 2013-07-28T14:10:51Z 201.05 2013-07-28T14:10:52Z 197.69 2013-07-28T14:10:56Z 194.32 2013-07-28T14:10:58Z 190.96 2013-07-28T14:11:01Z 187.59 2013-07-28T14:11:05Z 184.23 2013-07-28T14:11:08Z 182.31 2013-07-28T14:11:10Z 177.50 2013-07-28T14:11:13Z 176.06 2013-07-28T14:11:14Z 174.62 2013-07-28T14:11:16Z 171.73 2013-07-28T14:11:19Z 169.81 2013-07-28T14:11:20Z 165.00 2013-07-28T14:11:22Z 164.04 2013-07-28T14:11:24Z 161.16 2013-07-28T14:11:26Z 156.83 2013-07-28T14:11:29Z 152.99 2013-07-28T14:11:31Z 149.62 2013-07-28T14:11:35Z 148.18 2013-07-28T14:11:36Z 147.22 2013-07-28T14:11:38Z 143.85 2013-07-28T14:11:41Z 141.45 2013-07-28T14:11:43Z 139.05 2013-07-28T14:11:45Z 134.72 2013-07-28T14:11:48Z 131.84 2013-07-28T14:11:51Z 128.95 2013-07-28T14:11:53Z 127.51 2013-07-28T14:11:56Z 124.63 2013-07-28T14:12:00Z 125.11 2013-07-28T14:12:04Z 125.11 2013-07-28T14:12:05Z 126.55 2013-07-28T14:12:13Z 127.03 2013-07-28T14:12:21Z 127.99 2013-07-28T14:12:27Z 128.95 2013-07-28T14:12:37Z 128.95 2013-07-28T14:12:45Z 129.92 2013-07-28T14:12:54Z 130.40 2013-07-28T14:13:04Z 131.36 2013-07-28T14:13:10Z 131.36 2013-07-28T14:13:18Z 132.32 2013-07-28T14:13:26Z 133.28 2013-07-28T14:13:32Z 133.28 2013-07-28T14:13:38Z 133.28 2013-07-28T14:13:45Z 133.76 2013-07-28T14:13:52Z 134.72 2013-07-28T14:13:59Z 135.20 2013-07-28T14:14:07Z 135.20 2013-07-28T14:14:17Z 136.16 2013-07-28T14:14:26Z 137.13 2013-07-28T14:14:32Z 137.61 2013-07-28T14:14:40Z 138.57 2013-07-28T14:14:49Z 139.53 2013-07-28T14:14:59Z 140.01 2013-07-28T14:15:07Z 140.97 2013-07-28T14:15:16Z 141.45 2013-07-28T14:15:23Z 141.93 2013-07-28T14:15:31Z 142.89 2013-07-28T14:15:39Z 142.89 2013-07-28T14:15:47Z 143.85 2013-07-28T14:15:55Z 144.34 2013-07-28T14:16:02Z 144.82 2013-07-28T14:16:10Z 145.78 2013-07-28T14:16:16Z 145.30 2013-07-28T14:16:23Z 146.26 2013-07-28T14:16:31Z 146.74 2013-07-28T14:16:38Z 146.74 2013-07-28T14:16:48Z 147.22 2013-07-28T14:16:57Z 147.70 2013-07-28T14:17:07Z 149.14 2013-07-28T14:17:17Z 150.10 2013-07-28T14:17:27Z 150.58 2013-07-28T14:17:39Z 150.10 2013-07-28T14:17:46Z 150.58 2013-07-28T14:17:56Z 151.06 2013-07-28T14:18:03Z 151.06 2013-07-28T14:18:11Z 148.66 2013-07-28T14:18:17Z 148.66 2013-07-28T14:18:24Z 146.26 2013-07-28T14:18:31Z 146.26 2013-07-28T14:18:32Z 146.26 2013-07-28T14:18:38Z 145.78 2013-07-28T14:18:40Z 146.26 2013-07-28T14:18:42Z 145.78 2013-07-28T14:18:46Z 145.78 2013-07-28T14:18:49Z 145.78 2013-07-28T14:18:51Z 145.30 2013-07-28T14:18:56Z 144.82 2013-07-28T14:19:06Z 144.34 2013-07-28T14:19:12Z 143.85 2013-07-28T14:19:20Z 144.82 2013-07-28T14:19:28Z 143.85 2013-07-28T14:19:30Z 143.85 2013-07-28T14:19:38Z 143.37 2013-07-28T14:19:46Z 143.37 2013-07-28T14:19:53Z 142.41 2013-07-28T14:19:59Z 142.41 2013-07-28T14:20:00Z 141.93 2013-07-28T14:20:08Z 142.41 2013-07-28T14:20:09Z 142.41 2013-07-28T14:20:11Z 142.41 2013-07-28T14:20:17Z 142.41 2013-07-28T14:20:19Z 142.41 2013-07-28T14:20:23Z 143.37 2013-07-28T14:20:30Z 142.89 2013-07-28T14:20:31Z 143.37 2013-07-28T14:20:35Z 143.85 2013-07-28T14:20:43Z 143.85 2013-07-28T14:20:45Z 144.82 2013-07-28T14:20:52Z 146.26 2013-07-28T14:21:02Z 146.74 2013-07-28T14:21:11Z 147.22 2013-07-28T14:21:12Z 147.70 2013-07-28T14:21:21Z 148.66 2013-07-28T14:21:31Z 150.10 2013-07-28T14:21:39Z 150.58 2013-07-28T14:21:41Z 150.58 2013-07-28T14:21:49Z 151.54 2013-07-28T14:21:56Z 152.51 2013-07-28T14:22:05Z 153.95 2013-07-28T14:22:12Z 154.91 2013-07-28T14:22:14Z 154.43 2013-07-28T14:22:20Z 154.91 2013-07-28T14:22:27Z 155.39 2013-07-28T14:22:34Z 155.87 2013-07-28T14:22:39Z 157.31 2013-07-28T14:22:47Z 157.31 2013-07-28T14:22:55Z 158.27 2013-07-28T14:23:03Z 158.27 2013-07-28T14:23:11Z 159.72 2013-07-28T14:23:21Z 160.20 2013-07-28T14:23:29Z 161.64 2013-07-28T14:23:37Z 162.60 2013-07-28T14:23:46Z 163.56 2013-07-28T14:23:56Z 164.04 2013-07-28T14:24:05Z 165.48 2013-07-28T14:24:14Z 166.93 2013-07-28T14:24:18Z 168.37 2013-07-28T14:24:25Z 168.85 2013-07-28T14:24:33Z 169.81 2013-07-28T14:24:40Z 171.73 2013-07-28T14:24:46Z 172.69 2013-07-28T14:24:57Z 174.14 2013-07-28T14:25:04Z 175.10 2013-07-28T14:25:12Z 177.02 2013-07-28T14:25:21Z 177.50 2013-07-28T14:25:30Z 178.94 2013-07-28T14:25:39Z 180.87 2013-07-28T14:25:46Z 181.83 2013-07-28T14:25:55Z 182.31 2013-07-28T14:26:02Z 184.23 2013-07-28T14:26:11Z 185.19 2013-07-28T14:26:20Z 187.11 2013-07-28T14:26:29Z 187.59 2013-07-28T14:26:36Z 189.04 2013-07-28T14:26:43Z 190.00 2013-07-28T14:26:51Z 191.44 2013-07-28T14:26:59Z 192.88 2013-07-28T14:27:06Z 193.36 2013-07-28T14:27:12Z 194.32 2013-07-28T14:27:21Z 195.77 2013-07-28T14:27:29Z 196.73 2013-07-28T14:27:38Z 199.13 2013-07-28T14:27:46Z 200.09 2013-07-28T14:27:53Z 201.53 2013-07-28T14:28:02Z 203.46 2013-07-28T14:28:11Z 203.94 2013-07-28T14:28:20Z 204.90 2013-07-28T14:28:30Z 205.86 2013-07-28T14:28:38Z 205.86 2013-07-28T14:28:44Z 205.86 2013-07-28T14:28:52Z 206.82 2013-07-28T14:29:01Z 207.78 2013-07-28T14:29:08Z 208.26 2013-07-28T14:29:16Z 208.74 2013-07-28T14:29:25Z 209.70 2013-07-28T14:29:34Z 209.70 2013-07-28T14:29:44Z 210.67 2013-07-28T14:29:53Z 211.63 2013-07-28T14:30:03Z 212.11 2013-07-28T14:30:14Z 212.59 2013-07-28T14:30:24Z 214.03 2013-07-28T14:30:32Z 215.95 2013-07-28T14:30:43Z 217.40 2013-07-28T14:30:53Z 217.88 2013-07-28T14:31:01Z 217.88 2013-07-28T14:31:12Z 219.80 2013-07-28T14:31:22Z 220.28 2013-07-28T14:31:31Z 220.76 2013-07-28T14:31:40Z 221.72 2013-07-28T14:31:51Z 220.76 2013-07-28T14:31:59Z 218.84 2013-07-28T14:32:08Z 218.36 2013-07-28T14:32:15Z 216.91 2013-07-28T14:32:27Z 217.40 2013-07-28T14:32:29Z 215.95 2013-07-28T14:32:34Z 215.47 2013-07-28T14:32:35Z 216.43 2013-07-28T14:32:42Z 215.95 2013-07-28T14:32:47Z 215.95 2013-07-28T14:32:49Z 214.99 2013-07-28T14:32:52Z 213.55 2013-07-28T14:32:55Z 214.51 2013-07-28T14:33:00Z 214.99 2013-07-28T14:33:08Z 214.51 2013-07-28T14:33:18Z 214.51 2013-07-28T14:33:32Z 214.03 2013-07-28T14:33:45Z 213.55 2013-07-28T14:33:47Z 213.55 2013-07-28T14:33:54Z 213.07 2013-07-28T14:34:00Z 212.59 2013-07-28T14:34:04Z 212.11 2013-07-28T14:34:06Z 211.63 2013-07-28T14:34:12Z 211.15 2013-07-28T14:34:15Z 210.19 2013-07-28T14:34:20Z 207.78 2013-07-28T14:34:30Z 207.30 2013-07-28T14:34:36Z 205.38 2013-07-28T14:34:42Z 205.38 2013-07-28T14:34:43Z 202.98 2013-07-28T14:34:51Z 201.53 2013-07-28T14:34:55Z 201.53 2013-07-28T14:35:00Z 200.09 2013-07-28T14:35:06Z 199.13 2013-07-28T14:35:10Z 198.65 2013-07-28T14:35:12Z 197.21 2013-07-28T14:35:17Z 195.77 2013-07-28T14:35:22Z 194.80 2013-07-28T14:35:24Z 192.40 2013-07-28T14:35:28Z 189.04 2013-07-28T14:35:33Z 189.52 2013-07-28T14:35:34Z 186.15 2013-07-28T14:35:39Z 182.31 2013-07-28T14:35:46Z 179.42 2013-07-28T14:35:54Z 178.46 2013-07-28T14:36:01Z 176.54 2013-07-28T14:36:08Z 175.10 2013-07-28T14:36:11Z 173.66 2013-07-28T14:36:14Z 171.73 2013-07-28T14:36:20Z 169.33 2013-07-28T14:36:24Z 168.85 2013-07-28T14:36:26Z 167.41 2013-07-28T14:36:29Z 165.96 2013-07-28T14:36:32Z 165.00 2013-07-28T14:36:35Z 164.52 2013-07-28T14:36:37Z 164.04 2013-07-28T14:36:38Z 162.12 2013-07-28T14:36:42Z 158.27 2013-07-28T14:36:52Z 158.75 2013-07-28T14:36:53Z 157.79 2013-07-28T14:36:57Z 156.35 2013-07-28T14:36:58Z 153.95 2013-07-28T14:37:05Z 152.51 2013-07-28T14:37:07Z 149.14 2013-07-28T14:37:15Z 146.26 2013-07-28T14:37:21Z 145.78 2013-07-28T14:37:25Z 141.93 2013-07-28T14:37:29Z 140.01 2013-07-28T14:37:32Z 139.05 2013-07-28T14:37:34Z 137.61 2013-07-28T14:37:40Z 135.20 2013-07-28T14:37:44Z 134.24 2013-07-28T14:37:46Z 132.80 2013-07-28T14:37:49Z 132.32 2013-07-28T14:37:50Z 129.43 2013-07-28T14:37:54Z 126.55 2013-07-28T14:37:57Z 125.11 2013-07-28T14:37:58Z 121.74 2013-07-28T14:38:02Z 121.26 2013-07-28T14:38:05Z 121.74 2013-07-28T14:38:07Z 119.82 2013-07-28T14:38:10Z 118.38 2013-07-28T14:38:12Z 117.90 2013-07-28T14:38:14Z 113.09 2013-07-28T14:38:21Z 110.21 2013-07-28T14:38:27Z 108.77 2013-07-28T14:38:29Z 105.88 2013-07-28T14:38:35Z 105.40 2013-07-28T14:38:36Z 103.96 2013-07-28T14:38:38Z 101.08 2013-07-28T14:38:43Z 100.60 2013-07-28T14:38:44Z 99.15 2013-07-28T14:38:48Z 96.75 2013-07-28T14:38:50Z 93.87 2013-07-28T14:38:52Z 92.90 2013-07-28T14:38:53Z 92.42 2013-07-28T14:38:54Z 90.50 2013-07-28T14:38:58Z 88.58 2013-07-28T14:39:01Z 88.10 2013-07-28T14:39:02Z 86.66 2013-07-28T14:39:05Z 85.21 2013-07-28T14:39:08Z 84.25 2013-07-28T14:39:11Z 82.33 2013-07-28T14:39:16Z 81.37 2013-07-28T14:39:18Z 79.93 2013-07-28T14:39:20Z 77.04 2013-07-28T14:39:27Z 76.08 2013-07-28T14:39:30Z 75.60 2013-07-28T14:39:31Z 73.20 2013-07-28T14:39:35Z 73.20 2013-07-28T14:39:40Z 72.24 2013-07-28T14:39:46Z 72.72 2013-07-28T14:39:57Z 72.24 2013-07-28T14:40:12Z 72.72 2013-07-28T14:40:26Z 72.72 2013-07-28T14:40:58Z 72.24 2013-07-28T14:41:08Z 72.24 2013-07-28T14:41:30Z 72.72 2013-07-28T14:41:40Z 72.72 2013-07-28T14:41:42Z 72.24 2013-07-28T14:41:48Z 72.24 2013-07-28T14:41:58Z 72.24 2013-07-28T14:42:37Z 70.31 2013-07-28T14:42:43Z 70.31 2013-07-28T14:42:48Z 69.35 2013-07-28T14:42:50Z 65.99 2013-07-28T14:42:58Z 65.03 2013-07-28T14:43:00Z 62.14 2013-07-28T14:43:05Z 59.26 2013-07-28T14:43:10Z 56.86 2013-07-28T14:43:13Z 54.93 2013-07-28T14:43:17Z 53.49 2013-07-28T14:43:20Z 53.01 2013-07-28T14:43:21Z 52.05 2013-07-28T14:43:23Z 50.13 2013-07-28T14:43:28Z 48.68 2013-07-28T14:43:33Z 46.76 2013-07-28T14:43:37Z 46.28 2013-07-28T14:43:41Z 41.95 2013-07-28T14:43:46Z 42.44 2013-07-28T14:43:47Z 40.99 2013-07-28T14:43:50Z 37.63 2013-07-28T14:43:55Z 35.71 2013-07-28T14:43:58Z 34.26 2013-07-28T14:44:00Z 29.46 2013-07-28T14:44:06Z 26.57 2013-07-28T14:44:11Z 24.65 2013-07-28T14:44:16Z 22.73 2013-07-28T14:44:20Z 20.32 2013-07-28T14:44:25Z 18.88 2013-07-28T14:44:27Z 17.44 2013-07-28T14:44:31Z 16.96 2013-07-28T14:44:34Z 15.52 2013-07-28T14:44:38Z 15.04 2013-07-28T14:44:45Z 14.56 2013-07-28T14:44:47Z 15.04 2013-07-28T14:44:48Z 14.08 2013-07-28T14:44:49Z 14.08 2013-07-28T14:44:50Z 14.08 2013-07-28T14:44:54Z 14.08 2013-07-28T14:44:56Z 14.56 2013-07-28T14:45:01Z 13.60 2013-07-28T14:45:11Z 14.08 2013-07-28T14:45:21Z 13.60 2013-07-28T14:45:24Z 13.60 2013-07-28T14:45:33Z 13.60 2013-07-28T14:45:34Z 13.12 2013-07-28T14:45:43Z 12.63 2013-07-28T14:45:45Z 12.63 2013-07-28T14:45:50Z 13.12 2013-07-28T14:45:57Z 13.12 2013-07-28T14:46:01Z 12.63 2013-07-28T14:46:09Z 12.15 2013-07-28T14:46:15Z 12.15 2013-07-28T14:46:22Z 12.63 2013-07-28T14:46:29Z 13.12 2013-07-28T14:46:34Z 12.63 2013-07-28T14:46:42Z 12.63 2013-07-28T14:46:43Z 12.15 2013-07-28T14:46:45Z 12.15 2013-07-28T14:46:53Z 12.15 2013-07-28T14:46:59Z 11.67 2013-07-28T14:47:11Z 11.67 2013-07-28T14:47:20Z 11.67 2013-07-28T14:47:25Z 12.63 2013-07-28T14:47:31Z 13.12 2013-07-28T14:47:35Z 11.19 2013-07-28T14:47:44Z 10.23 2013-07-28T14:47:52Z 11.19 2013-07-28T14:47:59Z 11.67 2013-07-28T14:48:08Z 12.15 2013-07-28T14:48:11Z 12.15 2013-07-28T14:48:19Z 13.60 2013-07-28T14:48:27Z 13.60 2013-07-28T14:48:36Z 13.12 2013-07-28T14:48:44Z 14.56 2013-07-28T14:48:51Z 14.08 2013-07-28T14:48:59Z 14.08 2013-07-28T14:49:07Z 13.60 2013-07-28T14:49:09Z 13.12 2013-07-28T14:49:15Z 12.15 2013-07-28T14:49:26Z 12.63 2013-07-28T14:49:36Z 13.12 2013-07-28T14:49:41Z 12.63 2013-07-28T14:49:49Z 13.12 2013-07-28T14:49:58Z 12.63 2013-07-28T14:50:10Z 11.67 2013-07-28T14:50:18Z 12.15 2013-07-28T14:50:26Z 11.19 2013-07-28T14:50:34Z 12.15 2013-07-28T14:50:42Z 11.19 2013-07-28T14:50:51Z 11.67 2013-07-28T14:50:58Z 12.63 2013-07-28T14:51:07Z 12.63 2013-07-28T14:51:17Z 12.63 2013-07-28T14:51:26Z 14.08 2013-07-28T14:51:34Z 21.29 2013-07-28T15:34:19Z 20.81 2013-07-28T15:34:27Z 18.88 2013-07-28T15:34:35Z 22.25 2013-07-28T15:34:36Z 21.29 2013-07-28T15:34:43Z 20.81 2013-07-28T15:34:51Z 21.77 2013-07-28T15:35:02Z 22.25 2013-07-28T15:35:09Z 22.73 2013-07-28T15:35:19Z 22.73 2013-07-28T15:35:27Z 23.21 2013-07-28T15:35:34Z 24.17 2013-07-28T15:35:42Z 24.65 2013-07-28T15:35:50Z 26.09 2013-07-28T15:35:59Z 27.53 2013-07-28T15:36:08Z 28.50 2013-07-28T15:36:13Z 29.94 2013-07-28T15:36:19Z 30.42 2013-07-28T15:36:26Z 33.30 2013-07-28T15:36:38Z 34.26 2013-07-28T15:36:46Z 34.26 2013-07-28T15:36:54Z 35.23 2013-07-28T15:37:03Z 35.71 2013-07-28T15:37:13Z 38.11 2013-07-28T15:37:25Z 39.55 2013-07-28T15:37:35Z 40.99 2013-07-28T15:37:46Z 42.44 2013-07-28T15:37:57Z 44.36 2013-07-28T15:38:06Z 45.32 2013-07-28T15:38:19Z 47.24 2013-07-28T15:38:32Z 49.65 2013-07-28T15:38:44Z 50.61 2013-07-28T15:38:53Z 49.16 2013-07-28T15:39:00Z 48.20 2013-07-28T15:39:02Z 48.68 2013-07-28T15:39:07Z 49.16 2013-07-28T15:39:17Z 50.13 2013-07-28T15:39:28Z 50.61 2013-07-28T15:39:36Z 50.61 2013-07-28T15:39:42Z 53.49 2013-07-28T15:39:50Z 55.41 2013-07-28T15:39:59Z 57.82 2013-07-28T15:40:06Z 60.22 2013-07-28T15:40:16Z 62.62 2013-07-28T15:40:24Z 63.58 2013-07-28T15:40:33Z 65.51 2013-07-28T15:40:41Z 65.51 2013-07-28T15:40:52Z 65.99 2013-07-28T15:41:04Z 67.43 2013-07-28T15:41:15Z 68.87 2013-07-28T15:41:25Z 69.35 2013-07-28T15:41:36Z 69.35 2013-07-28T15:41:45Z 71.27 2013-07-28T15:41:53Z 72.72 2013-07-28T15:42:00Z 73.20 2013-07-28T15:42:06Z 73.20 2013-07-28T15:42:13Z 74.16 2013-07-28T15:42:20Z 75.12 2013-07-28T15:42:27Z 75.12 2013-07-28T15:42:36Z 75.60 2013-07-28T15:42:44Z 76.56 2013-07-28T15:42:49Z 76.56 2013-07-28T15:42:52Z 76.56 2013-07-28T15:42:59Z 76.08 2013-07-28T15:43:00Z 76.08 2013-07-28T15:43:03Z 75.12 2013-07-28T15:43:12Z 74.16 2013-07-28T15:43:17Z 74.64 2013-07-28T15:43:19Z 73.68 2013-07-28T15:43:27Z 73.20 2013-07-28T15:43:31Z 72.24 2013-07-28T15:43:35Z 70.79 2013-07-28T15:43:41Z 70.79 2013-07-28T15:43:48Z 70.31 2013-07-28T15:43:53Z 69.35 2013-07-28T15:43:58Z 67.43 2013-07-28T15:44:07Z 66.47 2013-07-28T15:44:14Z 65.51 2013-07-28T15:44:17Z 64.07 2013-07-28T15:44:21Z 64.55 2013-07-28T15:44:25Z 63.58 2013-07-28T15:44:30Z 61.66 2013-07-28T15:44:33Z 60.70 2013-07-28T15:44:36Z 61.18 2013-07-28T15:44:38Z 61.18 2013-07-28T15:44:40Z 60.70 2013-07-28T15:44:46Z 59.26 2013-07-28T15:44:57Z 58.78 2013-07-28T15:45:04Z 58.30 2013-07-28T15:45:09Z 58.78 2013-07-28T15:45:19Z 58.30 2013-07-28T15:45:30Z 58.30 2013-07-28T15:45:44Z 58.30 2013-07-28T15:45:59Z 57.82 2013-07-28T15:46:13Z 58.30 2013-07-28T15:46:18Z 57.34 2013-07-28T15:46:25Z 55.89 2013-07-28T15:46:29Z 53.97 2013-07-28T15:46:35Z 53.49 2013-07-28T15:46:36Z 51.57 2013-07-28T15:46:42Z 52.53 2013-07-28T15:46:46Z 53.97 2013-07-28T15:46:49Z 56.86 2013-07-28T15:46:56Z 58.78 2013-07-28T15:47:05Z 59.74 2013-07-28T15:47:14Z 60.22 2013-07-28T15:47:24Z 61.18 2013-07-28T15:47:33Z 62.14 2013-07-28T15:47:39Z 62.14 2013-07-28T15:47:43Z 63.58 2013-07-28T15:47:50Z 65.51 2013-07-28T15:47:59Z 66.95 2013-07-28T15:48:07Z 66.47 2013-07-28T15:48:17Z 65.51 2013-07-28T15:48:25Z 65.99 2013-07-28T15:48:32Z 65.99 2013-07-28T15:48:39Z 66.47 2013-07-28T15:48:41Z 66.47 2013-07-28T15:48:46Z 67.43 2013-07-28T15:48:54Z 69.35 2013-07-28T15:49:00Z 70.79 2013-07-28T15:49:08Z 73.20 2013-07-28T15:49:17Z 75.60 2013-07-28T15:49:27Z 78.48 2013-07-28T15:49:39Z 80.41 2013-07-28T15:49:47Z 82.33 2013-07-28T15:49:56Z 82.81 2013-07-28T15:50:03Z 84.25 2013-07-28T15:50:12Z 85.69 2013-07-28T15:50:22Z 86.18 2013-07-28T15:50:30Z 86.18 2013-07-28T15:50:36Z 87.14 2013-07-28T15:50:44Z 84.73 2013-07-28T15:50:52Z 82.33 2013-07-28T15:50:58Z 80.89 2013-07-28T15:51:01Z 78.48 2013-07-28T15:51:08Z 76.56 2013-07-28T15:51:11Z 76.08 2013-07-28T15:51:12Z 75.60 2013-07-28T15:51:13Z 75.12 2013-07-28T15:51:14Z 74.16 2013-07-28T15:51:18Z 70.31 2013-07-28T15:51:24Z 69.35 2013-07-28T15:51:25Z 65.51 2013-07-28T15:51:30Z 62.62 2013-07-28T15:51:35Z 61.18 2013-07-28T15:51:36Z 58.30 2013-07-28T15:51:40Z 56.86 2013-07-28T15:51:43Z 55.89 2013-07-28T15:51:44Z 51.09 2013-07-28T15:51:53Z 48.68 2013-07-28T15:52:00Z 47.72 2013-07-28T15:52:09Z 48.20 2013-07-28T15:52:16Z 45.32 2013-07-28T15:52:24Z 44.36 2013-07-28T15:52:27Z 42.92 2013-07-28T15:52:36Z 41.47 2013-07-28T15:52:42Z 40.03 2013-07-28T15:52:50Z 37.15 2013-07-28T15:53:02Z 34.26 2013-07-28T15:53:15Z 33.78 2013-07-28T15:53:18Z 33.30 2013-07-28T15:53:24Z 30.42 2013-07-28T15:53:35Z 31.38 2013-07-28T15:53:42Z 30.42 2013-07-28T15:53:48Z 30.42 2013-07-28T15:53:57Z 29.94 2013-07-28T15:54:06Z 27.05 2013-07-28T15:54:17Z 26.09 2013-07-28T15:54:18Z 25.13 2013-07-28T15:54:27Z 26.57 2013-07-28T15:54:35Z 28.50 2013-07-28T15:54:43Z 30.42 2013-07-28T15:54:50Z 32.34 2013-07-28T15:54:56Z 33.30 2013-07-28T15:55:04Z 33.78 2013-07-28T15:55:10Z 34.74 2013-07-28T15:55:17Z 37.15 2013-07-28T15:55:26Z 39.07 2013-07-28T15:55:33Z 39.55 2013-07-28T15:55:41Z 40.99 2013-07-28T15:55:49Z 43.40 2013-07-28T15:55:57Z 44.36 2013-07-28T15:56:06Z 47.24 2013-07-28T15:56:14Z 48.68 2013-07-28T15:56:23Z 50.13 2013-07-28T15:56:30Z 52.05 2013-07-28T15:56:37Z 53.49 2013-07-28T15:56:44Z 55.89 2013-07-28T15:56:54Z 56.86 2013-07-28T15:57:02Z 57.82 2013-07-28T15:57:10Z 58.78 2013-07-28T15:57:17Z 59.26 2013-07-28T15:57:24Z 59.26 2013-07-28T15:57:43Z 58.78 2013-07-28T15:59:03Z 56.86 2013-07-28T15:59:09Z 56.86 2013-07-28T15:59:10Z 56.37 2013-07-28T15:59:13Z 55.89 2013-07-28T15:59:17Z 53.49 2013-07-28T15:59:26Z 52.05 2013-07-28T15:59:34Z 51.57 2013-07-28T15:59:35Z 50.61 2013-07-28T15:59:41Z 49.65 2013-07-28T15:59:43Z 47.72 2013-07-28T15:59:51Z 47.24 2013-07-28T15:59:54Z 45.80 2013-07-28T15:59:58Z 43.40 2013-07-28T16:00:03Z 42.44 2013-07-28T16:00:07Z 40.51 2013-07-28T16:00:11Z 39.07 2013-07-28T16:00:14Z 38.11 2013-07-28T16:00:16Z 36.67 2013-07-28T16:00:18Z 34.74 2013-07-28T16:00:21Z 32.34 2013-07-28T16:00:25Z 31.86 2013-07-28T16:00:27Z 31.38 2013-07-28T16:00:29Z 28.02 2013-07-28T16:00:35Z 25.61 2013-07-28T16:00:38Z 25.13 2013-07-28T16:00:42Z 25.61 2013-07-28T16:00:44Z 24.65 2013-07-28T16:00:47Z 24.65 2013-07-28T16:00:52Z 25.61 2013-07-28T16:00:53Z 25.61 2013-07-28T16:00:55Z 26.09 2013-07-28T16:01:02Z 25.13 2013-07-28T16:01:13Z 24.65 2013-07-28T16:01:17Z 22.25 2013-07-28T16:01:19Z 22.25 2013-07-28T16:01:21Z 21.77 2013-07-28T16:01:25Z 22.25 2013-07-28T16:01:27Z 23.21 2013-07-28T16:01:32Z 22.73 2013-07-28T16:01:33Z 22.25 2013-07-28T16:01:42Z 22.25 2013-07-28T16:01:50Z 22.73 2013-07-28T16:02:00Z 21.77 2013-07-28T16:02:08Z 21.29 2013-07-28T16:02:18Z 22.73 2013-07-28T16:02:27Z 23.69 2013-07-28T16:02:35Z 25.13 2013-07-28T16:02:44Z 26.09 2013-07-28T16:02:52Z 26.57 2013-07-28T16:03:01Z 28.02 2013-07-28T16:03:11Z 29.46 2013-07-28T16:03:19Z 30.90 2013-07-28T16:03:29Z 30.90 2013-07-28T16:03:38Z 30.42 2013-07-28T16:03:47Z 29.46 2013-07-28T16:03:55Z 28.02 2013-07-28T16:04:03Z 26.57 2013-07-28T16:04:12Z 24.17 2013-07-28T16:04:21Z 23.21 2013-07-28T16:04:29Z 22.25 2013-07-28T16:04:37Z 22.25 2013-07-28T16:04:45Z 22.25 2013-07-28T16:04:57Z 23.69 2013-07-28T16:05:07Z 23.69 2013-07-28T16:05:08Z 24.17 2013-07-28T16:05:20Z 25.61 2013-07-28T16:05:34Z 26.09 2013-07-28T16:05:45Z 26.57 2013-07-28T16:05:57Z 26.57 2013-07-28T16:06:07Z 26.09 2013-07-28T16:06:16Z 25.61 2013-07-28T16:06:23Z 24.65 2013-07-28T16:06:30Z 23.69 2013-07-28T16:06:38Z 22.73 2013-07-28T16:06:45Z 21.77 2013-07-28T16:06:52Z 20.32 2013-07-28T16:07:01Z 20.81 2013-07-28T16:07:09Z 20.32 2013-07-28T16:07:17Z 20.32 2013-07-28T16:07:29Z 20.32 2013-07-28T16:07:39Z 21.29 2013-07-28T16:07:46Z 21.77 2013-07-28T16:07:54Z 21.77 2013-07-28T16:08:03Z 23.21 2013-07-28T16:08:07Z 23.69 2013-07-28T16:08:16Z 23.69 2013-07-28T16:08:25Z 22.73 2013-07-28T16:08:36Z 22.73 2013-07-28T16:08:46Z 22.73 2013-07-28T16:08:54Z 24.17 2013-07-28T16:09:01Z 22.25 2013-07-28T16:09:08Z 21.29 2013-07-28T16:09:17Z 20.32 2013-07-28T16:09:22Z 20.81 2013-07-28T16:09:26Z 22.25 2013-07-28T16:09:33Z 21.29 2013-07-28T16:09:45Z 22.25 2013-07-28T16:09:51Z 22.73 2013-07-28T16:09:54Z 24.17 2013-07-28T16:10:03Z 25.13 2013-07-28T16:10:11Z 26.09 2013-07-28T16:10:18Z 28.02 2013-07-28T16:10:25Z 28.50 2013-07-28T16:10:33Z 30.42 2013-07-28T16:10:44Z 31.86 2013-07-28T16:10:52Z 32.82 2013-07-28T16:11:00Z 34.26 2013-07-28T16:11:10Z 35.71 2013-07-28T16:11:19Z 36.67 2013-07-28T16:11:27Z 38.11 2013-07-28T16:11:37Z 40.03 2013-07-28T16:11:47Z 40.51 2013-07-28T16:11:51Z 41.95 2013-07-28T16:12:01Z 42.92 2013-07-28T16:12:08Z 44.84 2013-07-28T16:12:16Z 45.80 2013-07-28T16:12:25Z 46.76 2013-07-28T16:12:32Z 48.20 2013-07-28T16:12:40Z 49.16 2013-07-28T16:12:48Z 51.09 2013-07-28T16:12:57Z 53.01 2013-07-28T16:13:05Z 54.45 2013-07-28T16:13:14Z 55.89 2013-07-28T16:13:22Z 55.89 2013-07-28T16:13:28Z 54.93 2013-07-28T16:13:33Z 53.49 2013-07-28T16:13:35Z 51.09 2013-07-28T16:13:38Z 50.13 2013-07-28T16:13:41Z 47.72 2013-07-28T16:13:44Z 46.28 2013-07-28T16:13:46Z 42.92 2013-07-28T16:13:52Z 40.03 2013-07-28T16:13:56Z 37.63 2013-07-28T16:13:59Z 34.74 2013-07-28T16:14:03Z 31.86 2013-07-28T16:14:06Z 30.90 2013-07-28T16:14:07Z 26.09 2013-07-28T16:14:12Z 26.09 2013-07-28T16:14:13Z 25.13 2013-07-28T16:14:21Z 25.13 2013-07-28T16:14:29Z 25.61 2013-07-28T16:14:37Z 27.53 2013-07-28T16:14:48Z 28.50 2013-07-28T16:14:53Z 28.98 2013-07-28T16:14:57Z 29.46 2013-07-28T16:14:59Z 28.50 2013-07-28T16:15:04Z 27.05 2013-07-28T16:15:06Z 28.98 2013-07-28T16:15:15Z 29.46 2013-07-28T16:15:19Z 31.86 2013-07-28T16:15:28Z 33.30 2013-07-28T16:15:37Z 34.74 2013-07-28T16:15:48Z 36.19 2013-07-28T16:15:57Z 36.19 2013-07-28T16:16:07Z 36.67 2013-07-28T16:16:12Z 37.15 2013-07-28T16:16:21Z 38.59 2013-07-28T16:16:30Z 39.55 2013-07-28T16:16:38Z 40.99 2013-07-28T16:16:48Z 41.95 2013-07-28T16:16:56Z 42.92 2013-07-28T16:17:04Z 44.36 2013-07-28T16:17:12Z 43.88 2013-07-28T16:17:22Z 44.84 2013-07-28T16:17:33Z 45.32 2013-07-28T16:17:39Z 45.80 2013-07-28T16:17:51Z 46.76 2013-07-28T16:18:03Z 47.72 2013-07-28T16:18:14Z 47.24 2013-07-28T16:18:23Z 47.72 2013-07-28T16:18:35Z 47.72 2013-07-28T16:18:46Z 48.68 2013-07-28T16:18:57Z 49.65 2013-07-28T16:19:06Z 51.57 2013-07-28T16:19:16Z 53.49 2013-07-28T16:19:26Z 53.97 2013-07-28T16:19:34Z 55.89 2013-07-28T16:19:43Z 57.82 2013-07-28T16:19:52Z 58.78 2013-07-28T16:19:59Z 60.22 2013-07-28T16:20:08Z 61.66 2013-07-28T16:20:15Z 63.10 2013-07-28T16:20:22Z 64.07 2013-07-28T16:20:30Z 65.51 2013-07-28T16:20:41Z 66.95 2013-07-28T16:20:52Z 65.51 2013-07-28T16:20:59Z 62.62 2013-07-28T16:21:07Z 62.62 2013-07-28T16:21:08Z 60.22 2013-07-28T16:21:15Z 57.82 2013-07-28T16:21:18Z 53.97 2013-07-28T16:21:24Z 52.53 2013-07-28T16:21:27Z 50.61 2013-07-28T16:21:32Z 47.72 2013-07-28T16:21:41Z 45.80 2013-07-28T16:21:44Z 45.32 2013-07-28T16:21:45Z 45.80 2013-07-28T16:21:50Z 48.20 2013-07-28T16:21:52Z 51.09 2013-07-28T16:21:59Z 52.05 2013-07-28T16:22:06Z 53.49 2013-07-28T16:22:15Z 54.93 2013-07-28T16:22:22Z 55.89 2013-07-28T16:22:30Z 58.30 2013-07-28T16:22:39Z 58.78 2013-07-28T16:22:46Z 60.22 2013-07-28T16:22:54Z 61.18 2013-07-28T16:23:04Z 62.62 2013-07-28T16:23:13Z 63.58 2013-07-28T16:23:20Z 65.03 2013-07-28T16:23:30Z 66.47 2013-07-28T16:23:38Z 68.39 2013-07-28T16:23:50Z 69.83 2013-07-28T16:24:01Z 71.76 2013-07-28T16:24:13Z 73.20 2013-07-28T16:24:21Z 74.64 2013-07-28T16:24:30Z 76.08 2013-07-28T16:24:39Z 77.52 2013-07-28T16:24:47Z 79.45 2013-07-28T16:24:56Z 79.93 2013-07-28T16:25:03Z 81.37 2013-07-28T16:25:14Z 82.33 2013-07-28T16:25:22Z 84.25 2013-07-28T16:25:34Z 85.21 2013-07-28T16:25:43Z 86.18 2013-07-28T16:25:53Z 87.62 2013-07-28T16:26:05Z 89.54 2013-07-28T16:26:16Z 91.46 2013-07-28T16:26:28Z 90.50 2013-07-28T16:26:36Z 88.58 2013-07-28T16:26:42Z 85.69 2013-07-28T16:26:46Z 84.73 2013-07-28T16:26:48Z 81.85 2013-07-28T16:26:51Z 80.89 2013-07-28T16:26:54Z 79.93 2013-07-28T16:26:56Z 78.48 2013-07-28T16:26:58Z 75.60 2013-07-28T16:27:02Z 74.64 2013-07-28T16:27:05Z 73.20 2013-07-28T16:27:07Z 71.27 2013-07-28T16:27:11Z 71.76 2013-07-28T16:27:16Z 70.31 2013-07-28T16:27:21Z 70.79 2013-07-28T16:27:23Z 68.39 2013-07-28T16:27:31Z 65.99 2013-07-28T16:27:38Z 67.43 2013-07-28T16:27:42Z 66.95 2013-07-28T16:27:50Z 67.43 2013-07-28T16:27:59Z 67.43 2013-07-28T16:28:04Z 66.47 2013-07-28T16:28:07Z 66.47 2013-07-28T16:28:09Z 65.99 2013-07-28T16:28:15Z 65.51 2013-07-28T16:28:19Z 64.55 2013-07-28T16:28:28Z 64.07 2013-07-28T16:28:34Z 64.55 2013-07-28T16:28:36Z 64.55 2013-07-28T16:28:43Z 64.07 2013-07-28T16:28:45Z 65.03 2013-07-28T16:28:53Z 66.47 2013-07-28T16:29:01Z 66.95 2013-07-28T16:29:07Z 66.95 2013-07-28T16:29:08Z 67.91 2013-07-28T16:29:13Z 68.39 2013-07-28T16:29:23Z 69.35 2013-07-28T16:29:31Z 69.35 2013-07-28T16:29:39Z 70.31 2013-07-28T16:29:44Z 71.27 2013-07-28T16:29:49Z 74.16 2013-07-28T16:29:58Z 73.68 2013-07-28T16:29:59Z 74.16 2013-07-28T16:30:05Z 74.16 2013-07-28T16:30:06Z 75.12 2013-07-28T16:30:16Z 75.12 2013-07-28T16:30:17Z 76.56 2013-07-28T16:30:27Z 78.00 2013-07-28T16:30:35Z 78.00 2013-07-28T16:30:42Z 77.04 2013-07-28T16:30:49Z 78.00 2013-07-28T16:30:59Z 78.00 2013-07-28T16:31:09Z 78.48 2013-07-28T16:31:19Z 79.45 2013-07-28T16:31:29Z 79.93 2013-07-28T16:31:38Z 80.41 2013-07-28T16:31:47Z 81.85 2013-07-28T16:31:59Z 82.33 2013-07-28T16:32:12Z 82.33 2013-07-28T16:32:21Z 81.37 2013-07-28T16:32:35Z 81.85 2013-07-28T16:32:45Z 81.37 2013-07-28T16:32:56Z 82.81 2013-07-28T16:33:08Z 82.33 2013-07-28T16:33:17Z 82.81 2013-07-28T16:33:28Z 84.25 2013-07-28T16:33:40Z 85.69 2013-07-28T16:33:48Z 85.69 2013-07-28T16:34:01Z 86.18 2013-07-28T16:34:10Z 86.18 2013-07-28T16:34:18Z 84.73 2013-07-28T16:34:28Z 84.73 2013-07-28T16:34:38Z 85.21 2013-07-28T16:34:46Z 86.18 2013-07-28T16:34:57Z 86.18 2013-07-28T16:34:59Z 86.18 2013-07-28T16:35:05Z 85.69 2013-07-28T16:35:09Z 86.18 2013-07-28T16:35:11Z 85.69 2013-07-28T16:35:15Z 86.18 2013-07-28T16:35:23Z 85.69 2013-07-28T16:39:50Z 84.25 2013-07-28T17:03:40Z 84.25 2013-07-28T17:03:44Z 84.73 2013-07-28T17:03:54Z 83.77 2013-07-28T17:04:04Z 84.25 2013-07-28T17:04:13Z 84.73 2013-07-28T17:04:20Z 85.69 2013-07-28T17:04:27Z 86.18 2013-07-28T17:04:33Z 84.73 2013-07-28T17:04:37Z 85.21 2013-07-28T17:04:42Z 85.21 2013-07-28T17:04:51Z 87.14 2013-07-28T17:06:17Z 87.14 2013-07-28T17:06:23Z 87.14 2013-07-28T17:06:33Z 87.62 2013-07-28T17:06:40Z 88.10 2013-07-28T17:06:50Z 87.62 2013-07-28T17:06:56Z 88.10 2013-07-28T17:07:07Z 89.06 2013-07-28T17:07:18Z 89.54 2013-07-28T17:07:24Z 90.50 2013-07-28T17:07:31Z 90.98 2013-07-28T17:07:39Z 90.50 2013-07-28T17:07:46Z 90.98 2013-07-28T17:07:55Z 90.98 2013-07-28T17:08:03Z 90.98 2013-07-28T17:08:07Z 91.46 2013-07-28T17:08:11Z 92.42 2013-07-28T17:08:20Z 92.42 2013-07-28T17:08:23Z 92.42 2013-07-28T17:12:08Z 91.94 2013-07-28T17:12:40Z 91.94 2013-07-28T17:12:41Z 91.46 2013-07-28T17:12:47Z 92.42 2013-07-28T17:12:49Z 92.42 2013-07-28T17:12:54Z 92.42 2013-07-28T17:12:59Z 92.42 2013-07-28T17:13:09Z 93.39 2013-07-28T17:13:18Z 93.39 2013-07-28T17:13:25Z 94.35 2013-07-28T17:13:35Z 94.35 2013-07-28T17:13:43Z 94.83 2013-07-28T17:13:51Z 95.31 2013-07-28T17:13:53Z 94.83 2013-07-28T17:14:20Z 94.35 2013-07-28T17:14:25Z 94.35 2013-07-28T17:14:26Z 93.87 2013-07-28T17:14:30Z 94.83 2013-07-28T17:14:35Z 94.83 2013-07-28T17:14:42Z 95.31 2013-07-28T17:14:47Z 95.79 2013-07-28T17:14:54Z 95.79 2013-07-28T17:15:01Z 96.27 2013-07-28T17:15:07Z 96.27 2013-07-28T17:15:12Z 96.27 2013-07-28T17:15:18Z 96.27 2013-07-28T17:15:21Z 96.75 2013-07-28T17:15:28Z 96.75 2013-07-28T17:15:33Z 96.75 2013-07-28T17:15:39Z 96.75 2013-07-28T17:15:46Z 97.71 2013-07-28T17:15:54Z 98.67 2013-07-28T17:16:06Z 98.67 2013-07-28T17:16:17Z 100.11 2013-07-28T17:16:19Z 99.15 2013-07-28T17:16:20Z 100.11 2013-07-28T17:16:30Z 100.11 2013-07-28T17:16:42Z 101.56 2013-07-28T17:16:55Z 102.04 2013-07-28T17:17:05Z 103.00 2013-07-28T17:17:18Z 104.92 2013-07-28T17:17:31Z 107.32 2013-07-28T17:17:43Z 107.81 2013-07-28T17:17:51Z 108.29 2013-07-28T17:17:59Z 108.77 2013-07-28T17:19:15Z 111.65 2013-07-28T17:19:28Z 113.57 2013-07-28T17:19:40Z 115.98 2013-07-28T17:19:49Z 117.42 2013-07-28T17:20:00Z 119.34 2013-07-28T17:20:14Z 121.26 2013-07-28T17:20:25Z 122.22 2013-07-28T17:20:35Z 122.22 2013-07-28T17:20:47Z 121.74 2013-07-28T17:20:58Z 121.74 2013-07-28T17:21:10Z 122.71 2013-07-28T17:21:21Z 123.19 2013-07-28T17:21:33Z 125.11 2013-07-28T17:21:46Z 125.59 2013-07-28T17:21:57Z 125.59 2013-07-28T17:22:10Z 126.55 2013-07-28T17:22:23Z 126.55 2013-07-28T17:22:36Z 127.99 2013-07-28T17:22:46Z 127.03 2013-07-28T17:22:56Z 125.59 2013-07-28T17:23:11Z 124.63 2013-07-28T17:23:26Z 126.07 2013-07-28T17:23:37Z 126.07 2013-07-28T17:23:50Z 126.55 2013-07-28T17:24:02Z 125.59 2013-07-28T17:24:12Z 125.11 2013-07-28T17:24:21Z 127.03 2013-07-28T17:24:27Z 127.99 2013-07-28T17:24:32Z 128.47 2013-07-28T17:24:36Z 128.47 2013-07-28T17:24:39Z 128.95 2013-07-28T17:24:48Z 129.43 2013-07-28T17:24:57Z 131.36 2013-07-28T17:25:05Z 132.32 2013-07-28T17:25:14Z 132.32 2013-07-28T17:25:16Z 132.80 2013-07-28T17:25:24Z 133.76 2013-07-28T17:25:29Z 134.24 2013-07-28T17:25:38Z 135.68 2013-07-28T17:25:47Z 136.16 2013-07-28T17:25:53Z 136.64 2013-07-28T17:25:56Z 136.16 2013-07-28T17:25:58Z 137.13 2013-07-28T17:26:08Z 137.61 2013-07-28T17:26:15Z 139.05 2013-07-28T17:26:26Z 139.05 2013-07-28T17:26:30Z 141.45 2013-07-28T17:26:39Z 141.93 2013-07-28T17:26:49Z 142.89 2013-07-28T17:26:59Z 144.34 2013-07-28T17:27:08Z 145.30 2013-07-28T17:27:18Z 147.70 2013-07-28T17:27:30Z 148.66 2013-07-28T17:27:37Z 149.62 2013-07-28T17:27:47Z 150.10 2013-07-28T17:27:56Z 150.10 2013-07-28T17:28:03Z 151.06 2013-07-28T17:28:07Z 150.58 2013-07-28T17:28:10Z 151.54 2013-07-28T17:28:20Z 151.54 2013-07-28T17:28:21Z 152.51 2013-07-28T17:28:31Z 153.95 2013-07-28T17:28:41Z 154.91 2013-07-28T17:28:51Z 155.39 2013-07-28T17:29:00Z 156.35 2013-07-28T17:29:10Z 156.35 2013-07-28T17:29:18Z 157.31 2013-07-28T17:29:26Z 157.79 2013-07-28T17:29:35Z 158.75 2013-07-28T17:29:42Z 158.75 2013-07-28T17:29:49Z 160.20 2013-07-28T17:29:57Z 161.16 2013-07-28T17:30:06Z 161.64 2013-07-28T17:30:16Z 162.60 2013-07-28T17:30:27Z 164.04 2013-07-28T17:30:37Z 164.52 2013-07-28T17:30:48Z 165.96 2013-07-28T17:30:58Z 166.93 2013-07-28T17:31:08Z 168.85 2013-07-28T17:31:18Z 169.81 2013-07-28T17:31:27Z 170.29 2013-07-28T17:31:34Z 170.29 2013-07-28T17:31:41Z 170.77 2013-07-28T17:31:52Z 171.25 2013-07-28T17:31:59Z 172.21 2013-07-28T17:32:06Z 172.69 2013-07-28T17:32:14Z 174.14 2013-07-28T17:32:23Z 174.14 2013-07-28T17:32:30Z 175.10 2013-07-28T17:32:58Z 176.54 2013-07-28T17:35:50Z 177.50 2013-07-28T17:36:01Z 178.46 2013-07-28T17:36:08Z 179.90 2013-07-28T17:36:18Z 181.35 2013-07-28T17:36:26Z 182.79 2013-07-28T17:36:32Z 184.23 2013-07-28T17:36:40Z 187.11 2013-07-28T17:36:49Z 188.56 2013-07-28T17:36:58Z 189.52 2013-07-28T17:37:07Z 190.96 2013-07-28T17:37:14Z 192.88 2013-07-28T17:37:22Z 193.36 2013-07-28T17:37:29Z 194.32 2013-07-28T17:37:35Z 195.28 2013-07-28T17:37:43Z 196.73 2013-07-28T17:37:50Z 197.69 2013-07-28T17:37:58Z 198.65 2013-07-28T17:38:06Z 201.05 2013-07-28T17:38:15Z 202.49 2013-07-28T17:38:26Z 204.42 2013-07-28T17:38:36Z 205.38 2013-07-28T17:38:46Z 207.78 2013-07-28T17:38:56Z 208.74 2013-07-28T17:39:04Z 210.67 2013-07-28T17:39:11Z 212.11 2013-07-28T17:39:20Z 213.07 2013-07-28T17:39:28Z 214.03 2013-07-28T17:39:36Z 215.47 2013-07-28T17:39:38Z 216.91 2013-07-28T17:39:46Z 218.36 2013-07-28T17:39:52Z 218.84 2013-07-28T17:39:59Z 219.80 2013-07-28T17:40:07Z 221.24 2013-07-28T17:40:16Z 221.72 2013-07-28T17:40:25Z 223.16 2013-07-28T17:40:34Z 224.12 2013-07-28T17:40:43Z 225.57 2013-07-28T17:40:51Z 226.53 2013-07-28T17:40:52Z 227.97 2013-07-28T17:41:02Z 227.97 2013-07-28T17:41:09Z 229.89 2013-07-28T17:41:19Z 231.33 2013-07-28T17:41:28Z 232.78 2013-07-28T17:41:35Z 233.26 2013-07-28T17:41:42Z 234.70 2013-07-28T17:41:50Z 235.18 2013-07-28T17:41:55Z 236.62 2013-07-28T17:42:05Z 238.06 2013-07-28T17:42:15Z 239.51 2013-07-28T17:42:24Z 240.47 2013-07-28T17:42:30Z 241.43 2013-07-28T17:42:39Z 242.39 2013-07-28T17:42:47Z 243.35 2013-07-28T17:42:55Z 245.27 2013-07-28T17:43:05Z 246.72 2013-07-28T17:43:13Z 247.20 2013-07-28T17:43:20Z 248.16 2013-07-28T17:43:25Z 248.16 2013-07-28T17:43:27Z 248.64 2013-07-28T17:43:29Z 249.12 2013-07-28T17:43:38Z 250.08 2013-07-28T17:43:45Z 251.52 2013-07-28T17:43:55Z 252.48 2013-07-28T17:44:03Z 253.44 2013-07-28T17:44:11Z 254.89 2013-07-28T17:44:19Z 255.85 2013-07-28T17:44:27Z 256.33 2013-07-28T17:44:33Z 257.29 2013-07-28T17:44:41Z 258.25 2013-07-28T17:44:42Z 258.73 2013-07-28T17:44:50Z 260.17 2013-07-28T17:44:59Z 260.17 2013-07-28T17:45:02Z 262.10 2013-07-28T17:45:10Z 262.10 2013-07-28T17:45:18Z 263.54 2013-07-28T17:45:25Z 265.94 2013-07-28T17:45:33Z 266.90 2013-07-28T17:45:41Z 268.35 2013-07-28T17:45:46Z 268.83 2013-07-28T17:45:55Z 269.79 2013-07-28T17:46:05Z 271.23 2013-07-28T17:46:13Z 272.67 2013-07-28T17:46:23Z 273.63 2013-07-28T17:46:31Z 275.07 2013-07-28T17:46:41Z 276.04 2013-07-28T17:46:51Z 276.52 2013-07-28T17:47:00Z 278.44 2013-07-28T17:47:10Z 278.92 2013-07-28T17:47:18Z 279.88 2013-07-28T17:47:27Z 281.32 2013-07-28T17:47:37Z 282.77 2013-07-28T17:47:46Z 282.77 2013-07-28T17:47:47Z 283.25 2013-07-28T17:47:48Z 283.73 2013-07-28T17:47:59Z 286.13 2013-07-28T17:48:09Z 286.13 2013-07-28T17:48:17Z 287.57 2013-07-28T17:48:26Z 288.53 2013-07-28T17:48:34Z 289.49 2013-07-28T17:48:42Z 290.94 2013-07-28T17:48:53Z 291.42 2013-07-28T17:49:03Z 292.38 2013-07-28T17:49:13Z 293.34 2013-07-28T17:49:23Z 294.78 2013-07-28T17:49:32Z 295.74 2013-07-28T17:49:41Z 297.67 2013-07-28T17:49:50Z 297.67 2013-07-28T17:49:55Z 298.63 2013-07-28T17:50:03Z 299.59 2013-07-28T17:50:13Z 300.55 2013-07-28T17:50:19Z 301.51 2013-07-28T17:50:29Z 301.99 2013-07-28T17:50:37Z 303.43 2013-07-28T17:50:46Z 303.91 2013-07-28T17:50:55Z 304.88 2013-07-28T17:51:02Z 305.84 2013-07-28T17:51:09Z 306.80 2013-07-28T17:51:27Z 306.32 2013-07-28T17:51:42Z 306.32 2013-07-28T17:52:14Z 307.28 2013-07-28T17:53:25Z 308.72 2013-07-28T17:53:34Z 309.68 2013-07-28T17:53:42Z 311.12 2013-07-28T17:53:51Z 312.09 2013-07-28T17:54:00Z 312.57 2013-07-28T17:54:08Z 313.05 2013-07-28T17:54:15Z 314.49 2013-07-28T17:54:26Z 315.45 2013-07-28T17:54:37Z 317.37 2013-07-28T17:54:48Z 318.81 2013-07-28T17:54:59Z 319.78 2013-07-28T17:55:08Z 321.70 2013-07-28T17:55:17Z 322.66 2013-07-28T17:55:26Z 323.62 2013-07-28T17:55:36Z 324.58 2013-07-28T17:55:43Z 326.02 2013-07-28T17:55:54Z 326.99 2013-07-28T17:56:04Z 327.95 2013-07-28T17:56:15Z 329.87 2013-07-28T17:56:27Z 330.83 2013-07-28T17:56:38Z 331.79 2013-07-28T17:56:45Z 332.75 2013-07-28T17:56:54Z 334.20 2013-07-28T17:57:04Z 334.68 2013-07-28T17:57:13Z 336.12 2013-07-28T17:57:22Z 337.56 2013-07-28T17:57:34Z 338.52 2013-07-28T17:57:44Z 339.48 2013-07-28T17:57:52Z 340.44 2013-07-28T17:58:00Z 341.89 2013-07-28T17:58:10Z 343.81 2013-07-28T17:58:21Z 344.77 2013-07-28T17:58:29Z 345.73 2013-07-28T17:58:36Z 346.69 2013-07-28T17:58:44Z 347.65 2013-07-28T17:58:53Z 348.62 2013-07-28T17:59:01Z 350.06 2013-07-28T17:59:12Z 350.54 2013-07-28T17:59:22Z 352.46 2013-07-28T17:59:31Z 353.42 2013-07-28T17:59:39Z 353.90 2013-07-28T17:59:48Z 355.34 2013-07-28T17:59:51Z 356.31 2013-07-28T17:59:57Z 356.31 2013-07-28T18:00:04Z 357.27 2013-07-28T18:00:11Z 358.71 2013-07-28T18:00:19Z 359.19 2013-07-28T18:00:27Z 361.11 2013-07-28T18:00:37Z 360.15 2013-07-28T18:00:44Z 360.63 2013-07-28T18:01:03Z 359.67 2013-07-28T18:01:10Z 360.63 2013-07-28T18:01:13Z 360.15 2013-07-28T18:01:15Z 360.63 2013-07-28T18:01:23Z 360.63 2013-07-28T18:01:33Z 361.11 2013-07-28T18:01:49Z 362.07 2013-07-28T18:02:24Z 360.15 2013-07-28T18:02:30Z 361.59 2013-07-28T18:02:32Z 360.15 2013-07-28T18:02:35Z 357.27 2013-07-28T18:02:39Z 355.34 2013-07-28T18:02:43Z 354.38 2013-07-28T18:02:45Z 349.58 2013-07-28T18:02:49Z 350.06 2013-07-28T18:02:50Z 346.69 2013-07-28T18:02:54Z 346.21 2013-07-28T18:02:55Z 343.33 2013-07-28T18:02:59Z 340.92 2013-07-28T18:03:02Z 339.48 2013-07-28T18:03:04Z 337.56 2013-07-28T18:03:06Z 336.60 2013-07-28T18:03:07Z 336.12 2013-07-28T18:03:08Z 335.16 2013-07-28T18:03:09Z 333.71 2013-07-28T18:03:11Z 333.23 2013-07-28T18:03:12Z 333.23 2013-07-28T18:03:13Z 332.27 2013-07-28T18:03:14Z 331.79 2013-07-28T18:03:16Z 331.31 2013-07-28T18:03:17Z 329.87 2013-07-28T18:03:19Z 328.91 2013-07-28T18:03:20Z 326.99 2013-07-28T18:03:22Z 327.47 2013-07-28T18:03:23Z 325.54 2013-07-28T18:03:24Z 321.70 2013-07-28T18:03:29Z 318.81 2013-07-28T18:03:33Z 317.37 2013-07-28T18:03:35Z 314.97 2013-07-28T18:03:39Z 313.53 2013-07-28T18:03:41Z 313.05 2013-07-28T18:03:43Z 311.60 2013-07-28T18:03:44Z 309.20 2013-07-28T18:03:47Z 307.28 2013-07-28T18:03:50Z 305.84 2013-07-28T18:03:52Z 304.39 2013-07-28T18:03:54Z 301.03 2013-07-28T18:03:57Z 297.18 2013-07-28T18:04:02Z 296.70 2013-07-28T18:04:03Z 295.26 2013-07-28T18:04:05Z 293.34 2013-07-28T18:04:08Z 289.97 2013-07-28T18:04:13Z 289.97 2013-07-28T18:04:14Z 288.53 2013-07-28T18:04:15Z 285.17 2013-07-28T18:04:20Z 284.21 2013-07-28T18:04:22Z 282.77 2013-07-28T18:04:25Z 280.84 2013-07-28T18:04:28Z 278.44 2013-07-28T18:04:33Z 278.44 2013-07-28T18:04:34Z 275.56 2013-07-28T18:04:38Z 274.59 2013-07-28T18:04:39Z 275.07 2013-07-28T18:04:40Z 272.67 2013-07-28T18:04:44Z 270.75 2013-07-28T18:04:45Z 268.35 2013-07-28T18:04:49Z 265.94 2013-07-28T18:04:55Z 262.58 2013-07-28T18:04:59Z 262.58 2013-07-28T18:05:00Z 261.62 2013-07-28T18:05:01Z 259.69 2013-07-28T18:05:03Z 259.21 2013-07-28T18:05:04Z 258.73 2013-07-28T18:05:05Z 256.81 2013-07-28T18:05:06Z 256.81 2013-07-28T18:05:07Z 255.85 2013-07-28T18:05:08Z 255.85 2013-07-28T18:05:09Z 254.41 2013-07-28T18:05:11Z 252.00 2013-07-28T18:05:14Z 249.12 2013-07-28T18:05:18Z 248.64 2013-07-28T18:05:20Z 248.16 2013-07-28T18:05:23Z 245.75 2013-07-28T18:05:26Z 243.35 2013-07-28T18:05:29Z 241.91 2013-07-28T18:05:32Z 238.06 2013-07-28T18:05:37Z 237.10 2013-07-28T18:05:38Z 235.66 2013-07-28T18:05:39Z 234.22 2013-07-28T18:05:40Z 230.85 2013-07-28T18:05:43Z 230.37 2013-07-28T18:05:45Z 226.05 2013-07-28T18:05:50Z 224.61 2013-07-28T18:05:51Z 221.24 2013-07-28T18:05:55Z 221.72 2013-07-28T18:05:56Z 219.32 2013-07-28T18:05:59Z 217.88 2013-07-28T18:06:03Z 214.99 2013-07-28T18:06:06Z 212.59 2013-07-28T18:06:09Z 212.11 2013-07-28T18:06:10Z 210.19 2013-07-28T18:06:13Z 206.82 2013-07-28T18:06:19Z 204.90 2013-07-28T18:06:23Z 203.46 2013-07-28T18:06:27Z 203.94 2013-07-28T18:06:31Z 203.46 2013-07-28T18:06:32Z 201.05 2013-07-28T18:06:39Z 200.57 2013-07-28T18:06:40Z 200.57 2013-07-28T18:06:42Z 199.61 2013-07-28T18:06:44Z 198.65 2013-07-28T18:06:48Z 198.65 2013-07-28T18:06:53Z 199.13 2013-07-28T18:06:56Z 198.17 2013-07-28T18:07:02Z 198.17 2013-07-28T18:07:05Z 196.25 2013-07-28T18:07:14Z 195.77 2013-07-28T18:07:16Z 196.25 2013-07-28T18:07:24Z 197.69 2013-07-28T18:07:29Z 196.73 2013-07-28T18:07:31Z 199.61 2013-07-28T18:12:10Z 201.53 2013-07-28T18:12:20Z 202.49 2013-07-28T18:12:25Z 204.42 2013-07-28T18:12:33Z 205.38 2013-07-28T18:12:37Z 207.30 2013-07-28T18:12:47Z 207.78 2013-07-28T18:12:50Z 209.22 2013-07-28T18:12:57Z 210.19 2013-07-28T18:13:01Z 212.11 2013-07-28T18:14:05Z 213.07 2013-07-28T18:14:22Z 213.55 2013-07-28T18:14:25Z 214.03 2013-07-28T18:14:27Z 215.47 2013-07-28T18:14:35Z 216.43 2013-07-28T18:14:39Z 217.40 2013-07-28T18:14:44Z 217.88 2013-07-28T18:14:48Z 219.32 2013-07-28T18:14:54Z 222.68 2013-07-28T18:15:05Z 224.12 2013-07-28T18:15:14Z 226.05 2013-07-28T18:15:25Z 227.01 2013-07-28T18:15:31Z 228.93 2013-07-28T18:15:42Z 230.37 2013-07-28T18:15:50Z 232.30 2013-07-28T18:15:59Z 234.70 2013-07-28T18:16:09Z 237.58 2013-07-28T18:16:19Z 237.58 2013-07-28T18:16:20Z 239.51 2013-07-28T18:16:29Z 241.43 2013-07-28T18:16:40Z 242.39 2013-07-28T18:16:47Z 243.83 2013-07-28T18:16:55Z 245.75 2013-07-28T18:17:05Z 246.72 2013-07-28T18:17:07Z 248.16 2013-07-28T18:17:15Z 248.64 2013-07-28T18:17:25Z 249.12 2013-07-28T18:17:35Z 251.04 2013-07-28T18:17:46Z 253.44 2013-07-28T18:17:58Z 254.41 2013-07-28T18:18:07Z 255.37 2013-07-28T18:18:14Z 256.81 2013-07-28T18:18:23Z 257.77 2013-07-28T18:18:27Z 259.21 2013-07-28T18:18:36Z 259.69 2013-07-28T18:18:40Z 261.14 2013-07-28T18:18:48Z 261.62 2013-07-28T18:18:55Z 262.10 2013-07-28T18:19:03Z 262.10 2013-07-28T18:19:17Z 263.54 2013-07-28T18:19:26Z 264.02 2013-07-28T18:19:34Z 263.54 2013-07-28T18:19:40Z 264.02 2013-07-28T18:19:49Z 264.50 2013-07-28T18:19:56Z 264.50 2013-07-28T18:20:04Z 265.94 2013-07-28T18:20:11Z 266.42 2013-07-28T18:20:19Z 266.90 2013-07-28T18:20:29Z 267.38 2013-07-28T18:20:36Z 267.38 2013-07-28T18:20:43Z 266.90 2013-07-28T18:20:52Z 265.94 2013-07-28T18:20:55Z 265.94 2013-07-28T18:20:57Z 266.90 2013-07-28T18:21:01Z 267.86 2013-07-28T18:21:04Z 271.23 2013-07-28T18:21:12Z 271.23 2013-07-28T18:21:13Z 272.19 2013-07-28T18:21:18Z 273.15 2013-07-28T18:21:25Z 274.11 2013-07-28T18:22:55Z 275.07 2013-07-28T18:23:04Z 276.52 2013-07-28T18:23:13Z 276.04 2013-07-28T18:23:23Z 274.59 2013-07-28T18:23:29Z 274.59 2013-07-28T18:23:33Z 274.59 2013-07-28T18:23:36Z 275.56 2013-07-28T18:23:41Z 277.96 2013-07-28T18:23:47Z 280.36 2013-07-28T18:23:53Z 280.36 2013-07-28T18:24:02Z 280.84 2013-07-28T18:24:07Z 278.92 2013-07-28T18:24:13Z 282.77 2013-07-28T18:24:15Z 279.88 2013-07-28T18:24:32Z 279.88 2013-07-28T18:25:23Z 279.40 2013-07-28T18:25:28Z 276.04 2013-07-28T18:25:34Z 274.59 2013-07-28T18:25:35Z 269.31 2013-07-28T18:25:38Z 265.94 2013-07-28T18:25:40Z 264.02 2013-07-28T18:25:41Z 264.98 2013-07-28T18:25:44Z 266.90 2013-07-28T18:25:48Z 267.86 2013-07-28T18:25:49Z 267.38 2013-07-28T18:25:51Z 265.46 2013-07-28T18:25:56Z 263.06 2013-07-28T18:25:58Z 263.06 2013-07-28T18:26:02Z 265.46 2013-07-28T18:26:07Z 265.46 2013-07-28T18:26:12Z 265.94 2013-07-28T18:26:18Z 265.94 2013-07-28T18:26:24Z 265.46 2013-07-28T18:26:25Z 264.98 2013-07-28T18:26:32Z 263.54 2013-07-28T18:26:39Z 261.14 2013-07-28T18:26:46Z 259.69 2013-07-28T18:26:51Z 253.44 2013-07-28T18:26:56Z 249.60 2013-07-28T18:26:58Z 246.72 2013-07-28T18:27:02Z 244.79 2013-07-28T18:27:04Z 241.43 2013-07-28T18:27:06Z 240.47 2013-07-28T18:27:08Z 239.99 2013-07-28T18:27:13Z 240.95 2013-07-28T18:27:14Z 236.14 2013-07-28T18:27:20Z 233.74 2013-07-28T18:27:25Z 232.30 2013-07-28T18:27:29Z 231.33 2013-07-28T18:27:33Z 230.37 2013-07-28T18:27:41Z 228.93 2013-07-28T18:27:47Z 225.09 2013-07-28T18:27:52Z 223.64 2013-07-28T18:27:56Z 223.16 2013-07-28T18:27:58Z 220.28 2013-07-28T18:28:02Z 217.88 2013-07-28T18:28:05Z 217.40 2013-07-28T18:28:06Z 217.40 2013-07-28T18:28:07Z 216.43 2013-07-28T18:28:09Z 215.47 2013-07-28T18:28:13Z 215.47 2013-07-28T18:28:16Z 215.47 2013-07-28T18:28:17Z 214.99 2013-07-28T18:28:23Z 215.47 2013-07-28T18:28:28Z 214.51 2013-07-28T18:28:33Z 214.51 2013-07-28T18:28:36Z 214.03 2013-07-28T18:28:40Z 213.55 2013-07-28T18:28:43Z 211.15 2013-07-28T18:28:47Z 210.19 2013-07-28T18:28:50Z 208.74 2013-07-28T18:28:56Z 205.86 2013-07-28T18:29:00Z 205.38 2013-07-28T18:29:01Z 204.90 2013-07-28T18:29:03Z 201.05 2013-07-28T18:29:09Z 198.17 2013-07-28T18:29:16Z 195.28 2013-07-28T18:29:20Z 193.84 2013-07-28T18:29:24Z 190.96 2013-07-28T18:29:30Z 187.59 2013-07-28T18:29:34Z 187.59 2013-07-28T18:29:35Z 185.19 2013-07-28T18:29:38Z 183.27 2013-07-28T18:29:40Z 183.75 2013-07-28T18:29:42Z 183.27 2013-07-28T18:29:46Z 182.31 2013-07-28T18:29:50Z 179.42 2013-07-28T18:29:55Z 177.98 2013-07-28T18:29:57Z 176.54 2013-07-28T18:30:00Z 175.10 2013-07-28T18:30:03Z 172.69 2013-07-28T18:30:08Z 169.81 2013-07-28T18:30:12Z 169.81 2013-07-28T18:30:13Z 168.37 2013-07-28T18:30:17Z 166.93 2013-07-28T18:30:19Z 165.96 2013-07-28T18:30:24Z 165.00 2013-07-28T18:30:26Z 163.56 2013-07-28T18:30:30Z 162.60 2013-07-28T18:30:34Z 162.12 2013-07-28T18:30:38Z 159.24 2013-07-28T18:30:45Z 155.87 2013-07-28T18:30:50Z 153.47 2013-07-28T18:30:54Z 151.54 2013-07-28T18:30:58Z 148.18 2013-07-28T18:31:02Z 147.70 2013-07-28T18:31:04Z 145.30 2013-07-28T18:31:10Z 143.37 2013-07-28T18:31:14Z 140.49 2013-07-28T18:31:18Z 138.57 2013-07-28T18:31:22Z 138.09 2013-07-28T18:31:26Z 137.13 2013-07-28T18:31:30Z 136.64 2013-07-28T18:31:34Z 134.72 2013-07-28T18:31:38Z 134.24 2013-07-28T18:31:39Z 133.28 2013-07-28T18:31:42Z 132.80 2013-07-28T18:31:44Z 132.80 2013-07-28T18:31:46Z 130.88 2013-07-28T18:31:50Z 128.95 2013-07-28T18:31:56Z 127.51 2013-07-28T18:32:02Z 125.11 2013-07-28T18:32:09Z 123.67 2013-07-28T18:32:14Z 122.71 2013-07-28T18:32:17Z 121.74 2013-07-28T18:32:19Z 122.71 2013-07-28T18:32:27Z 121.74 2013-07-28T18:32:35Z 121.26 2013-07-28T18:32:45Z 121.26 2013-07-28T18:32:54Z 121.74 2013-07-28T18:33:03Z 122.22 2013-07-28T18:33:13Z 123.19 2013-07-28T18:33:20Z 123.67 2013-07-28T18:33:28Z 122.22 2013-07-28T18:33:36Z 120.78 2013-07-28T18:33:41Z 119.34 2013-07-28T18:33:47Z 119.34 2013-07-28T18:33:49Z 118.38 2013-07-28T18:34:20Z 117.42 2013-07-28T18:35:10Z 117.42 2013-07-28T18:35:12Z 116.94 2013-07-28T18:35:16Z 116.46 2013-07-28T18:35:21Z 116.46 2013-07-28T18:35:26Z 115.50 2013-07-28T18:35:31Z 111.65 2013-07-28T18:35:40Z 111.17 2013-07-28T18:35:41Z 110.69 2013-07-28T18:35:43Z 110.21 2013-07-28T18:35:50Z 108.77 2013-07-28T18:36:00Z 108.29 2013-07-28T18:36:07Z 106.84 2013-07-28T18:36:14Z 105.88 2013-07-28T18:36:19Z 105.88 2013-07-28T18:36:21Z 104.44 2013-07-28T18:36:31Z 104.44 2013-07-28T18:36:38Z 103.48 2013-07-28T18:36:43Z 103.00 2013-07-28T18:36:48Z 102.52 2013-07-28T18:36:51Z 102.04 2013-07-28T18:36:55Z 102.04 2013-07-28T18:36:56Z 102.52 2013-07-28T18:36:58Z 102.04 2013-07-28T18:37:00Z 101.56 2013-07-28T18:37:03Z 99.63 2013-07-28T18:37:09Z 97.23 2013-07-28T18:37:13Z 97.23 2013-07-28T18:37:14Z 96.75 2013-07-28T18:37:25Z 96.27 2013-07-28T18:37:26Z 96.27 2013-07-28T18:37:32Z 95.31 2013-07-28T18:37:37Z 95.31 2013-07-28T18:37:38Z 94.35 2013-07-28T18:37:45Z 94.35 2013-07-28T18:37:51Z 95.79 2013-07-28T18:37:56Z 97.23 2013-07-28T18:38:04Z 98.67 2013-07-28T18:38:12Z 100.11 2013-07-28T18:38:18Z 101.08 2013-07-28T18:38:26Z 103.00 2013-07-28T18:38:34Z 103.00 2013-07-28T18:38:39Z 104.92 2013-07-28T18:38:46Z 106.36 2013-07-28T18:38:52Z 107.81 2013-07-28T18:39:01Z 109.25 2013-07-28T18:39:11Z 109.73 2013-07-28T18:39:17Z 111.17 2013-07-28T18:39:19Z 111.17 2013-07-28T18:39:23Z 111.17 2013-07-28T18:39:31Z 111.17 2013-07-28T18:39:39Z 111.65 2013-07-28T18:39:44Z 110.69 2013-07-28T18:39:54Z 111.17 2013-07-28T18:39:55Z 111.17 2013-07-28T18:40:00Z 111.17 2013-07-28T18:40:02Z 111.65 2013-07-28T18:40:06Z 111.17 2013-07-28T18:40:11Z 111.17 2013-07-28T18:40:15Z 110.69 2013-07-28T18:40:19Z 109.25 2013-07-28T18:40:23Z 106.84 2013-07-28T18:40:30Z 106.84 2013-07-28T18:40:32Z 104.92 2013-07-28T18:40:36Z 104.44 2013-07-28T18:40:40Z 104.44 2013-07-28T18:40:43Z 103.00 2013-07-28T18:40:50Z 100.11 2013-07-28T18:40:58Z 96.75 2013-07-28T18:41:03Z 95.31 2013-07-28T18:41:05Z 93.39 2013-07-28T18:41:09Z 92.90 2013-07-28T18:41:12Z 91.46 2013-07-28T18:41:18Z 89.54 2013-07-28T18:41:22Z 88.58 2013-07-28T18:41:23Z 87.62 2013-07-28T18:41:25Z 84.25 2013-07-28T18:41:29Z 81.85 2013-07-28T18:41:33Z 81.37 2013-07-28T18:41:35Z 81.37 2013-07-28T18:41:37Z 78.00 2013-07-28T18:41:41Z 77.04 2013-07-28T18:41:43Z 73.20 2013-07-28T18:41:47Z 71.76 2013-07-28T18:41:53Z 70.31 2013-07-28T18:41:55Z 70.31 2013-07-28T18:41:59Z 66.95 2013-07-28T18:42:10Z 65.51 2013-07-28T18:42:14Z 63.58 2013-07-28T18:42:17Z 62.62 2013-07-28T18:42:21Z 61.18 2013-07-28T18:42:26Z 60.22 2013-07-28T18:42:30Z 60.22 2013-07-28T18:42:40Z 59.74 2013-07-28T18:42:49Z 58.78 2013-07-28T18:42:54Z 58.78 2013-07-28T18:43:04Z 57.82 2013-07-28T18:43:10Z 56.37 2013-07-28T18:43:19Z 54.93 2013-07-28T18:43:29Z 55.41 2013-07-28T18:43:30Z 53.97 2013-07-28T18:43:37Z 53.49 2013-07-28T18:43:44Z 52.53 2013-07-28T18:43:49Z 53.01 2013-07-28T18:43:50Z 52.53 2013-07-28T18:43:55Z 50.61 2013-07-28T18:43:59Z 49.16 2013-07-28T18:44:09Z 47.24 2013-07-28T18:44:16Z 45.32 2013-07-28T18:44:31Z 44.36 2013-07-28T18:44:40Z 42.92 2013-07-28T18:44:51Z 41.47 2013-07-28T18:45:03Z 41.47 2013-07-28T18:45:11Z 42.44 2013-07-28T18:45:20Z 42.44 2013-07-28T18:45:29Z 41.95 2013-07-28T18:45:40Z 43.40 2013-07-28T18:45:47Z 44.84 2013-07-28T18:45:57Z 44.36 2013-07-28T18:46:07Z 45.32 2013-07-28T18:46:14Z 44.84 2013-07-28T18:46:15Z 44.84 2013-07-28T18:46:17Z 45.32 2013-07-28T18:46:19Z 46.28 2013-07-28T18:46:25Z 45.32 2013-07-28T18:46:34Z 44.84 2013-07-28T18:46:40Z 44.84 2013-07-28T18:46:44Z 44.36 2013-07-28T18:46:47Z 43.88 2013-07-28T18:46:51Z 43.40 2013-07-28T18:46:57Z 42.44 2013-07-28T18:47:03Z 42.44 2013-07-28T18:47:06Z 40.51 2013-07-28T18:47:13Z 39.07 2013-07-28T18:47:18Z 39.07 2013-07-28T18:47:19Z 40.03 2013-07-28T18:47:21Z 39.07 2013-07-28T18:47:30Z 38.59 2013-07-28T18:47:31Z 39.07 2013-07-28T18:47:35Z 39.55 2013-07-28T18:47:38Z 40.03 2013-07-28T18:47:43Z 38.11 2013-07-28T18:47:48Z 38.59 2013-07-28T18:47:51Z 37.15 2013-07-28T18:47:55Z 34.74 2013-07-28T18:48:01Z 34.74 2013-07-28T18:48:06Z 32.82 2013-07-28T18:48:10Z 30.90 2013-07-28T18:48:12Z 29.46 2013-07-28T18:48:17Z 28.50 2013-07-28T18:48:21Z 25.13 2013-07-28T18:48:31Z 25.61 2013-07-28T18:48:36Z 26.09 2013-07-28T18:48:40Z 25.61 2013-07-28T18:48:45Z 25.61 2013-07-28T18:48:50Z 25.13 2013-07-28T18:48:51Z 25.61 2013-07-28T18:48:59Z 25.61 2013-07-28T18:49:08Z 25.13 2013-07-28T18:49:19Z 25.13 2013-07-28T18:49:29Z 25.61 2013-07-28T18:49:39Z 25.13 2013-07-28T18:49:50Z 23.69 2013-07-28T18:49:54Z 24.17 2013-07-28T18:50:01Z 22.73 2013-07-28T18:50:11Z 21.29 2013-07-28T18:50:24Z 20.81 2013-07-28T18:50:35Z 19.84 2013-07-28T18:50:44Z 19.84 2013-07-28T18:50:53Z 19.84 2013-07-28T18:50:59Z 19.36 2013-07-28T18:51:02Z 19.36 2013-07-28T18:51:05Z 18.88 2013-07-28T18:51:13Z 20.32 2013-07-28T18:51:17Z 18.88 2013-07-28T18:51:28Z 18.40 2013-07-28T18:51:37Z 18.40 2013-07-28T18:51:42Z 17.92 2013-07-28T18:51:50Z 18.88 2013-07-28T18:51:51Z 18.88 2013-07-28T18:52:02Z 18.88 2013-07-28T18:52:08Z 19.36 2013-07-28T18:52:16Z 19.36 2013-07-28T18:52:22Z 19.84 2013-07-28T18:52:25Z 20.32 2013-07-28T18:52:32Z 19.84 2013-07-28T18:52:37Z 20.32 2013-07-28T18:52:43Z 20.32 2013-07-28T18:52:50Z 19.84 2013-07-28T18:53:00Z 20.32 2013-07-28T18:53:10Z 19.84 2013-07-28T18:53:15Z