www.cicloide.com 18524 www.cicloide.com 18524 970.00 2014-06-14T08:47:14Z 970.00 2014-06-14T08:47:53Z 970.00 2014-06-14T08:49:11Z 970.00 2014-06-14T08:49:51Z 971.70 2014-06-14T08:50:07Z 972.20 2014-06-14T08:50:09Z 973.60 2014-06-14T08:50:16Z 976.90 2014-06-14T08:50:40Z 980.60 2014-06-14T08:51:05Z 984.50 2014-06-14T08:51:32Z 986.40 2014-06-14T08:51:56Z 988.90 2014-06-14T08:52:15Z 991.00 2014-06-14T08:52:31Z 994.40 2014-06-14T08:52:52Z 997.90 2014-06-14T08:53:13Z 1001.20 2014-06-14T08:53:37Z 1005.30 2014-06-14T08:53:58Z 1008.00 2014-06-14T08:54:18Z 1010.10 2014-06-14T08:54:37Z 1014.10 2014-06-14T08:55:00Z 1017.60 2014-06-14T08:55:21Z 1021.90 2014-06-14T08:55:39Z 1026.10 2014-06-14T08:56:01Z 1031.20 2014-06-14T08:56:24Z 1036.50 2014-06-14T08:56:50Z 1042.40 2014-06-14T08:57:20Z 1046.20 2014-06-14T08:57:45Z 1050.50 2014-06-14T08:58:12Z 1055.90 2014-06-14T08:58:36Z 1058.40 2014-06-14T08:58:49Z 1061.90 2014-06-14T08:59:11Z 1065.50 2014-06-14T08:59:42Z 1071.30 2014-06-14T09:00:04Z 1075.50 2014-06-14T09:00:30Z 1079.30 2014-06-14T09:00:57Z 1083.20 2014-06-14T09:01:20Z 1087.20 2014-06-14T09:01:43Z 1092.00 2014-06-14T09:02:11Z 1094.90 2014-06-14T09:02:26Z 1099.10 2014-06-14T09:02:52Z 1103.40 2014-06-14T09:03:17Z 1106.80 2014-06-14T09:03:43Z 1111.70 2014-06-14T09:04:09Z 1116.50 2014-06-14T09:04:34Z 1121.30 2014-06-14T09:04:59Z 1127.70 2014-06-14T09:05:31Z 1129.20 2014-06-14T09:05:38Z 1135.10 2014-06-14T09:06:08Z 1138.70 2014-06-14T09:06:23Z 1142.00 2014-06-14T09:06:43Z 1143.10 2014-06-14T09:06:48Z 1143.20 2014-06-14T09:06:51Z 1144.40 2014-06-14T09:06:56Z 1144.80 2014-06-14T09:06:59Z 1146.80 2014-06-14T09:07:06Z 1152.00 2014-06-14T09:07:31Z 1155.70 2014-06-14T09:07:52Z 1159.00 2014-06-14T09:08:14Z 1163.20 2014-06-14T09:08:40Z 1166.30 2014-06-14T09:09:04Z 1170.50 2014-06-14T09:09:31Z 1171.10 2014-06-14T09:09:36Z 1171.90 2014-06-14T09:09:40Z 1175.20 2014-06-14T09:10:04Z 1181.80 2014-06-14T09:10:34Z 1182.70 2014-06-14T09:10:36Z 1184.00 2014-06-14T09:10:40Z 1190.10 2014-06-14T09:11:09Z 1194.00 2014-06-14T09:11:28Z 1198.50 2014-06-14T09:11:56Z 1202.70 2014-06-14T09:12:18Z 1209.80 2014-06-14T09:12:43Z 1212.10 2014-06-14T09:12:59Z 1215.80 2014-06-14T09:13:22Z 1217.70 2014-06-14T09:13:25Z 1220.50 2014-06-14T09:13:51Z 1225.50 2014-06-14T09:14:13Z 1227.90 2014-06-14T09:14:39Z 1230.50 2014-06-14T09:15:05Z 1232.30 2014-06-14T09:15:29Z 1232.30 2014-06-14T09:15:52Z 1233.90 2014-06-14T09:16:07Z 1236.50 2014-06-14T09:16:22Z 1237.20 2014-06-14T09:16:39Z 1238.50 2014-06-14T09:17:01Z 1242.30 2014-06-14T09:17:21Z 1245.40 2014-06-14T09:17:40Z 1247.20 2014-06-14T09:18:01Z 1251.60 2014-06-14T09:18:12Z 1255.50 2014-06-14T09:18:33Z 1257.50 2014-06-14T09:18:49Z 1258.40 2014-06-14T09:19:07Z 1261.40 2014-06-14T09:19:25Z 1262.70 2014-06-14T09:19:31Z 1263.50 2014-06-14T09:19:35Z 1268.40 2014-06-14T09:19:56Z 1272.30 2014-06-14T09:20:17Z 1277.00 2014-06-14T09:20:31Z 1281.20 2014-06-14T09:20:48Z 1282.60 2014-06-14T09:21:06Z 1285.20 2014-06-14T09:21:26Z 1288.10 2014-06-14T09:21:47Z 1291.70 2014-06-14T09:22:10Z 1294.70 2014-06-14T09:22:29Z 1297.10 2014-06-14T09:22:46Z 1296.40 2014-06-14T09:22:53Z 1296.40 2014-06-14T09:23:08Z 1296.50 2014-06-14T09:23:50Z 1296.20 2014-06-14T09:26:36Z 1296.40 2014-06-14T09:27:10Z 1296.00 2014-06-14T09:27:22Z 1295.80 2014-06-14T09:27:25Z 1296.40 2014-06-14T09:27:32Z 1295.80 2014-06-14T09:27:37Z 1294.20 2014-06-14T09:27:58Z 1293.90 2014-06-14T09:28:14Z 1296.00 2014-06-14T09:28:40Z 1300.40 2014-06-14T09:29:04Z 1307.70 2014-06-14T09:29:30Z 1312.10 2014-06-14T09:29:51Z 1314.20 2014-06-14T09:30:08Z 1317.10 2014-06-14T09:30:27Z 1320.20 2014-06-14T09:30:48Z 1324.50 2014-06-14T09:31:10Z 1328.30 2014-06-14T09:31:31Z 1334.80 2014-06-14T09:31:49Z 1338.20 2014-06-14T09:32:11Z 1341.60 2014-06-14T09:32:32Z 1344.40 2014-06-14T09:32:51Z 1348.70 2014-06-14T09:33:13Z 1351.60 2014-06-14T09:33:28Z 1354.60 2014-06-14T09:33:42Z 1358.70 2014-06-14T09:34:00Z 1362.80 2014-06-14T09:34:19Z 1362.90 2014-06-14T09:34:20Z 1364.60 2014-06-14T09:34:26Z 1365.60 2014-06-14T09:34:35Z 1365.60 2014-06-14T09:34:38Z 1365.50 2014-06-14T09:34:43Z 1365.70 2014-06-14T09:34:45Z 1366.40 2014-06-14T09:34:48Z 1366.50 2014-06-14T09:34:52Z 1369.70 2014-06-14T09:35:14Z 1370.80 2014-06-14T09:35:31Z 1374.10 2014-06-14T09:35:54Z 1377.70 2014-06-14T09:36:16Z 1382.20 2014-06-14T09:36:38Z 1386.90 2014-06-14T09:37:00Z 1393.30 2014-06-14T09:37:29Z 1399.50 2014-06-14T09:38:01Z 1404.30 2014-06-14T09:38:24Z 1409.40 2014-06-14T09:38:45Z 1411.20 2014-06-14T09:39:07Z 1414.60 2014-06-14T09:39:26Z 1418.30 2014-06-14T09:39:44Z 1422.70 2014-06-14T09:40:09Z 1422.80 2014-06-14T09:40:24Z 1424.70 2014-06-14T09:40:46Z 1425.30 2014-06-14T09:41:11Z 1426.20 2014-06-14T09:41:40Z 1429.00 2014-06-14T09:42:02Z 1429.20 2014-06-14T09:42:06Z 1430.20 2014-06-14T09:42:22Z 1428.70 2014-06-14T09:42:31Z 1428.40 2014-06-14T09:42:35Z 1429.40 2014-06-14T09:42:48Z 1427.30 2014-06-14T09:43:03Z 1428.80 2014-06-14T09:48:38Z 1429.60 2014-06-14T09:48:52Z 1430.40 2014-06-14T09:49:15Z 1431.00 2014-06-14T09:49:34Z 1432.00 2014-06-14T09:49:50Z 1432.80 2014-06-14T09:50:06Z 1433.10 2014-06-14T09:50:10Z 1434.20 2014-06-14T09:50:26Z 1434.30 2014-06-14T09:50:29Z 1432.70 2014-06-14T09:50:39Z 1432.60 2014-06-14T09:50:43Z 1433.10 2014-06-14T09:50:52Z 1430.80 2014-06-14T09:51:12Z 1428.00 2014-06-14T09:51:32Z 1424.30 2014-06-14T09:51:51Z 1423.50 2014-06-14T09:52:11Z 1421.10 2014-06-14T09:52:29Z 1420.60 2014-06-14T09:52:35Z 1420.50 2014-06-14T09:52:40Z 1420.10 2014-06-14T09:52:45Z 1417.80 2014-06-14T09:52:59Z 1417.50 2014-06-14T09:53:18Z 1417.10 2014-06-14T09:53:34Z 1416.80 2014-06-14T09:53:39Z 1416.50 2014-06-14T09:53:42Z 1416.10 2014-06-14T09:53:46Z 1418.20 2014-06-14T09:54:07Z 1420.00 2014-06-14T09:54:24Z 1418.00 2014-06-14T09:54:36Z 1418.80 2014-06-14T09:54:44Z 1420.60 2014-06-14T09:55:06Z 1421.80 2014-06-14T09:55:17Z 1419.70 2014-06-14T09:55:35Z 1414.80 2014-06-14T09:55:51Z 1415.70 2014-06-14T09:56:03Z 1415.40 2014-06-14T09:56:08Z 1418.90 2014-06-14T09:56:21Z 1419.90 2014-06-14T09:56:30Z 1420.90 2014-06-14T09:56:45Z 1420.80 2014-06-14T09:57:50Z 1420.20 2014-06-14T09:59:05Z 1419.90 2014-06-14T09:59:07Z 1419.20 2014-06-14T09:59:17Z 1418.00 2014-06-14T09:59:37Z 1418.10 2014-06-14T10:00:09Z 1419.20 2014-06-14T10:00:27Z 1418.40 2014-06-14T10:01:00Z 1417.50 2014-06-14T10:01:15Z 1416.10 2014-06-14T10:01:32Z 1415.60 2014-06-14T10:01:36Z 1415.80 2014-06-14T10:01:47Z 1415.70 2014-06-14T10:02:02Z 1414.90 2014-06-14T10:02:09Z 1413.40 2014-06-14T10:02:19Z 1413.70 2014-06-14T10:02:35Z 1413.80 2014-06-14T10:02:40Z 1411.40 2014-06-14T10:02:47Z 1411.30 2014-06-14T10:02:49Z 1411.20 2014-06-14T10:03:10Z 1410.20 2014-06-14T10:03:30Z 1410.50 2014-06-14T10:03:49Z 1411.10 2014-06-14T10:03:53Z 1410.80 2014-06-14T10:03:58Z 1410.80 2014-06-14T10:04:05Z 1410.90 2014-06-14T10:04:07Z 1412.80 2014-06-14T10:04:25Z 1413.00 2014-06-14T10:04:35Z 1412.80 2014-06-14T10:04:39Z 1412.20 2014-06-14T10:04:43Z 1411.90 2014-06-14T10:04:54Z 1411.50 2014-06-14T10:05:00Z 1411.10 2014-06-14T10:05:04Z 1410.90 2014-06-14T10:05:06Z 1410.50 2014-06-14T10:05:10Z 1411.50 2014-06-14T10:05:23Z 1412.40 2014-06-14T10:05:31Z 1412.60 2014-06-14T10:05:32Z 1413.10 2014-06-14T10:05:47Z 1413.20 2014-06-14T10:05:58Z 1413.40 2014-06-14T10:06:05Z 1413.90 2014-06-14T10:06:14Z 1415.80 2014-06-14T10:06:29Z 1416.70 2014-06-14T10:06:38Z 1416.50 2014-06-14T10:06:43Z 1416.20 2014-06-14T10:06:45Z 1416.30 2014-06-14T10:06:47Z 1417.80 2014-06-14T10:07:03Z 1417.00 2014-06-14T10:07:20Z 1416.00 2014-06-14T10:07:27Z 1415.60 2014-06-14T10:07:33Z 1415.50 2014-06-14T10:07:36Z 1415.30 2014-06-14T10:07:43Z 1414.60 2014-06-14T10:07:45Z 1413.70 2014-06-14T10:07:47Z 1411.90 2014-06-14T10:07:51Z 1410.70 2014-06-14T10:07:54Z 1408.30 2014-06-14T10:07:59Z 1406.40 2014-06-14T10:08:04Z 1404.20 2014-06-14T10:08:08Z 1403.60 2014-06-14T10:08:10Z 1396.30 2014-06-14T10:08:24Z 1394.50 2014-06-14T10:08:28Z 1392.50 2014-06-14T10:08:31Z 1390.30 2014-06-14T10:08:34Z 1389.50 2014-06-14T10:08:38Z 1387.50 2014-06-14T10:08:43Z 1383.50 2014-06-14T10:08:49Z 1381.70 2014-06-14T10:08:51Z 1376.60 2014-06-14T10:08:58Z 1373.80 2014-06-14T10:09:03Z 1371.30 2014-06-14T10:09:06Z 1368.60 2014-06-14T10:09:11Z 1367.70 2014-06-14T10:09:14Z 1362.10 2014-06-14T10:09:23Z 1357.10 2014-06-14T10:09:32Z 1351.90 2014-06-14T10:09:39Z 1351.30 2014-06-14T10:09:40Z 1348.40 2014-06-14T10:09:46Z 1348.00 2014-06-14T10:09:48Z 1346.40 2014-06-14T10:09:50Z 1341.40 2014-06-14T10:10:01Z 1337.50 2014-06-14T10:10:07Z 1335.90 2014-06-14T10:10:10Z 1333.20 2014-06-14T10:10:15Z 1332.70 2014-06-14T10:10:18Z 1325.60 2014-06-14T10:10:30Z 1322.30 2014-06-14T10:10:34Z 1318.50 2014-06-14T10:10:42Z 1315.20 2014-06-14T10:10:47Z 1311.20 2014-06-14T10:10:56Z 1310.30 2014-06-14T10:10:58Z 1308.60 2014-06-14T10:11:03Z 1305.60 2014-06-14T10:11:09Z 1305.00 2014-06-14T10:11:11Z 1304.10 2014-06-14T10:11:16Z 1301.30 2014-06-14T10:11:25Z 1299.70 2014-06-14T10:11:29Z 1297.10 2014-06-14T10:11:38Z 1296.20 2014-06-14T10:11:45Z 1294.30 2014-06-14T10:11:51Z 1291.50 2014-06-14T10:11:54Z 1288.90 2014-06-14T10:12:01Z 1288.60 2014-06-14T10:12:02Z 1285.80 2014-06-14T10:12:07Z 1283.60 2014-06-14T10:12:11Z 1281.90 2014-06-14T10:12:14Z 1280.30 2014-06-14T10:12:17Z 1276.30 2014-06-14T10:12:22Z 1271.80 2014-06-14T10:12:29Z 1270.50 2014-06-14T10:12:31Z 1267.20 2014-06-14T10:12:37Z 1264.70 2014-06-14T10:12:41Z 1258.40 2014-06-14T10:12:49Z 1254.10 2014-06-14T10:12:56Z 1250.30 2014-06-14T10:13:01Z 1246.90 2014-06-14T10:13:06Z 1240.30 2014-06-14T10:13:16Z 1233.80 2014-06-14T10:13:25Z 1228.40 2014-06-14T10:13:32Z 1221.50 2014-06-14T10:13:44Z 1214.60 2014-06-14T10:13:50Z 1211.70 2014-06-14T10:13:53Z 1209.50 2014-06-14T10:13:57Z 1206.50 2014-06-14T10:14:01Z 1204.20 2014-06-14T10:14:04Z 1198.10 2014-06-14T10:14:15Z 1193.30 2014-06-14T10:14:21Z 1192.30 2014-06-14T10:14:23Z 1188.70 2014-06-14T10:14:28Z 1188.00 2014-06-14T10:14:30Z 1187.10 2014-06-14T10:14:32Z 1186.20 2014-06-14T10:14:35Z 1183.90 2014-06-14T10:14:41Z 1178.60 2014-06-14T10:14:51Z 1174.60 2014-06-14T10:14:59Z 1171.20 2014-06-14T10:15:06Z 1169.60 2014-06-14T10:15:10Z 1160.80 2014-06-14T10:15:23Z 1157.10 2014-06-14T10:15:27Z 1153.40 2014-06-14T10:15:33Z 1152.50 2014-06-14T10:15:35Z 1150.90 2014-06-14T10:15:38Z 1146.80 2014-06-14T10:15:47Z 1145.20 2014-06-14T10:15:52Z 1142.90 2014-06-14T10:15:57Z 1140.00 2014-06-14T10:16:03Z 1138.20 2014-06-14T10:16:06Z 1136.40 2014-06-14T10:16:10Z 1134.40 2014-06-14T10:16:14Z 1132.30 2014-06-14T10:16:19Z 1130.30 2014-06-14T10:16:30Z 1129.70 2014-06-14T10:16:31Z 1127.40 2014-06-14T10:16:35Z 1123.80 2014-06-14T10:16:39Z 1116.40 2014-06-14T10:16:48Z 1111.70 2014-06-14T10:16:54Z 1108.00 2014-06-14T10:17:00Z 1106.90 2014-06-14T10:17:02Z 1102.00 2014-06-14T10:17:07Z 1100.30 2014-06-14T10:17:11Z 1098.90 2014-06-14T10:17:13Z 1095.50 2014-06-14T10:17:17Z 1092.90 2014-06-14T10:17:21Z 1089.90 2014-06-14T10:17:25Z 1087.70 2014-06-14T10:17:28Z 1085.30 2014-06-14T10:17:34Z 1086.70 2014-06-14T10:17:38Z 1083.50 2014-06-14T10:17:52Z 1080.00 2014-06-14T10:18:00Z 1080.10 2014-06-14T10:18:04Z 1081.00 2014-06-14T10:18:09Z 1081.00 2014-06-14T10:18:13Z 1081.00 2014-06-14T10:18:19Z 1081.60 2014-06-14T10:18:23Z 1082.30 2014-06-14T10:18:25Z 1086.90 2014-06-14T10:18:38Z 1086.40 2014-06-14T10:18:51Z 1086.00 2014-06-14T10:19:01Z 1085.80 2014-06-14T10:19:03Z 1084.50 2014-06-14T10:19:22Z 1084.20 2014-06-14T10:19:23Z 1083.20 2014-06-14T10:19:33Z 1083.30 2014-06-14T10:19:41Z 1082.70 2014-06-14T10:19:49Z 1082.50 2014-06-14T10:19:54Z 1082.90 2014-06-14T10:20:02Z 1081.10 2014-06-14T10:20:06Z 1078.80 2014-06-14T10:20:12Z 1077.80 2014-06-14T10:20:25Z 1075.10 2014-06-14T10:20:34Z 1075.50 2014-06-14T10:21:10Z 1074.90 2014-06-14T10:21:12Z 1074.50 2014-06-14T10:21:20Z 1074.30 2014-06-14T10:21:22Z 1074.00 2014-06-14T10:21:24Z 1073.50 2014-06-14T10:21:29Z 1074.20 2014-06-14T10:21:41Z 1073.80 2014-06-14T10:21:55Z 1074.50 2014-06-14T10:27:42Z 1073.40 2014-06-14T10:27:49Z 1073.10 2014-06-14T10:27:55Z 1073.20 2014-06-14T10:28:05Z 1072.40 2014-06-14T10:28:41Z 1073.40 2014-06-14T10:30:03Z 1074.40 2014-06-14T10:30:16Z 1074.50 2014-06-14T10:30:45Z 1075.00 2014-06-14T10:31:09Z 1074.50 2014-06-14T10:31:13Z 1074.00 2014-06-14T10:31:15Z 1071.30 2014-06-14T10:31:19Z 1067.20 2014-06-14T10:31:23Z 1064.30 2014-06-14T10:31:26Z 1057.00 2014-06-14T10:31:32Z 1053.50 2014-06-14T10:31:35Z 1048.10 2014-06-14T10:31:40Z 1045.90 2014-06-14T10:31:44Z 1047.30 2014-06-14T10:31:49Z 1047.90 2014-06-14T10:31:53Z 1048.30 2014-06-14T10:32:02Z 1049.90 2014-06-14T10:32:17Z 1050.50 2014-06-14T10:32:30Z 1051.40 2014-06-14T10:32:37Z 1051.10 2014-06-14T10:32:41Z 1049.90 2014-06-14T10:32:44Z 1049.00 2014-06-14T10:32:47Z 1048.40 2014-06-14T10:32:51Z 1048.70 2014-06-14T10:32:57Z 1052.50 2014-06-14T10:33:13Z 1053.00 2014-06-14T10:33:27Z 1060.20 2014-06-14T10:33:40Z 1067.60 2014-06-14T10:33:53Z 1070.80 2014-06-14T10:34:05Z 1069.10 2014-06-14T10:34:18Z 1069.20 2014-06-14T10:34:20Z 1067.30 2014-06-14T10:34:29Z 1067.20 2014-06-14T10:34:34Z 1064.50 2014-06-14T10:34:38Z 1063.00 2014-06-14T10:34:43Z 1062.10 2014-06-14T10:34:45Z 1059.90 2014-06-14T10:34:51Z 1058.40 2014-06-14T10:35:05Z 1056.30 2014-06-14T10:35:08Z 1057.10 2014-06-14T10:35:16Z 1057.70 2014-06-14T10:35:18Z 1059.10 2014-06-14T10:35:28Z 1059.20 2014-06-14T10:35:38Z 1062.00 2014-06-14T10:35:51Z 1062.60 2014-06-14T10:36:08Z 1064.40 2014-06-14T10:36:24Z 1065.70 2014-06-14T10:36:31Z 1065.20 2014-06-14T10:36:46Z 1063.30 2014-06-14T10:37:06Z 1059.60 2014-06-14T10:37:21Z 1059.40 2014-06-14T10:37:25Z 1057.70 2014-06-14T10:37:35Z 1054.80 2014-06-14T10:37:40Z 1049.70 2014-06-14T10:37:47Z 1048.50 2014-06-14T10:37:53Z 1047.60 2014-06-14T10:37:57Z 1047.20 2014-06-14T10:37:59Z 1047.90 2014-06-14T10:38:02Z 1046.80 2014-06-14T10:38:06Z 1042.20 2014-06-14T10:38:21Z 1041.50 2014-06-14T10:38:27Z 1042.80 2014-06-14T10:38:32Z 1041.80 2014-06-14T10:38:41Z 1041.80 2014-06-14T10:38:43Z 1036.80 2014-06-14T10:38:55Z 1034.10 2014-06-14T10:39:06Z 1032.40 2014-06-14T10:39:12Z 1027.70 2014-06-14T10:39:19Z 1025.50 2014-06-14T10:39:22Z 1019.10 2014-06-14T10:39:31Z 1012.00 2014-06-14T10:39:37Z 1009.40 2014-06-14T10:39:41Z 999.50 2014-06-14T10:39:52Z 997.60 2014-06-14T10:39:57Z 999.70 2014-06-14T10:40:07Z 1002.30 2014-06-14T10:40:25Z 1003.50 2014-06-14T10:40:41Z 1008.00 2014-06-14T10:40:51Z 1010.40 2014-06-14T10:41:06Z 1008.10 2014-06-14T10:41:20Z 1006.80 2014-06-14T10:41:35Z 1010.60 2014-06-14T10:41:50Z 1013.30 2014-06-14T10:42:07Z 1016.70 2014-06-14T10:42:19Z 1017.90 2014-06-14T10:42:32Z 1016.50 2014-06-14T10:42:48Z 1013.70 2014-06-14T10:43:07Z 1012.40 2014-06-14T10:43:33Z 1011.80 2014-06-14T10:44:26Z 1010.80 2014-06-14T10:44:38Z 1008.70 2014-06-14T10:44:49Z 1008.00 2014-06-14T10:45:03Z 1006.80 2014-06-14T10:45:14Z 1006.30 2014-06-14T10:45:25Z 1006.70 2014-06-14T10:45:35Z 1008.00 2014-06-14T10:45:49Z 1008.90 2014-06-14T10:45:51Z 1013.40 2014-06-14T10:46:01Z 1014.90 2014-06-14T10:46:14Z 1014.40 2014-06-14T10:46:22Z 1014.60 2014-06-14T10:46:25Z 1012.50 2014-06-14T10:46:37Z 1011.00 2014-06-14T10:46:51Z 1011.50 2014-06-14T10:46:56Z 1014.00 2014-06-14T10:47:06Z 1015.20 2014-06-14T10:47:18Z 1012.40 2014-06-14T10:47:27Z 1009.80 2014-06-14T10:47:34Z 1009.70 2014-06-14T10:47:39Z 1015.00 2014-06-14T10:47:56Z 1021.80 2014-06-14T10:48:08Z 1015.40 2014-06-14T10:48:20Z 1013.60 2014-06-14T10:48:33Z 1013.00 2014-06-14T10:48:48Z 1007.60 2014-06-14T10:49:01Z 1008.20 2014-06-14T10:49:06Z 1005.10 2014-06-14T10:49:11Z 1003.90 2014-06-14T10:49:31Z 1004.60 2014-06-14T10:49:43Z 1001.80 2014-06-14T10:49:56Z 1004.00 2014-06-14T10:50:16Z 1003.80 2014-06-14T10:50:20Z 1002.50 2014-06-14T10:50:39Z 1003.00 2014-06-14T10:50:45Z 1003.50 2014-06-14T10:50:52Z 1004.30 2014-06-14T10:51:08Z 1004.00 2014-06-14T10:51:22Z 1005.10 2014-06-14T10:51:33Z 1006.40 2014-06-14T10:51:47Z 1004.80 2014-06-14T10:51:57Z 1005.80 2014-06-14T10:52:09Z 1004.90 2014-06-14T10:52:26Z 1005.10 2014-06-14T10:52:39Z 1005.60 2014-06-14T10:52:49Z 1004.60 2014-06-14T10:52:55Z 1004.80 2014-06-14T10:52:59Z 1006.40 2014-06-14T10:53:16Z 1006.90 2014-06-14T10:53:20Z 1007.30 2014-06-14T10:53:25Z 1006.90 2014-06-14T10:53:35Z 1005.00 2014-06-14T10:53:51Z 1005.40 2014-06-14T10:53:58Z 1005.00 2014-06-14T10:54:09Z 1005.10 2014-06-14T10:54:14Z 1006.00 2014-06-14T10:54:22Z 1005.90 2014-06-14T10:54:26Z 1006.00 2014-06-14T10:54:29Z 1005.50 2014-06-14T10:54:35Z 1005.80 2014-06-14T10:54:44Z 1005.80 2014-06-14T10:54:50Z 1004.60 2014-06-14T10:55:07Z 1004.20 2014-06-14T10:55:19Z 1004.70 2014-06-14T10:55:25Z 1004.60 2014-06-14T10:55:27Z 1004.80 2014-06-14T10:55:34Z 1003.50 2014-06-14T10:55:48Z 1003.40 2014-06-14T10:55:51Z 1005.30 2014-06-14T10:56:06Z 1005.80 2014-06-14T10:56:12Z 1006.40 2014-06-14T10:56:21Z 1006.00 2014-06-14T10:56:28Z 1006.00 2014-06-14T10:56:36Z 1005.70 2014-06-14T10:56:40Z 1006.50 2014-06-14T10:56:53Z 1005.90 2014-06-14T10:56:58Z 1005.70 2014-06-14T10:57:14Z 1005.70 2014-06-14T10:57:17Z 1004.90 2014-06-14T10:57:32Z 1000.60 2014-06-14T10:57:49Z 1002.90 2014-06-14T10:58:02Z 1003.30 2014-06-14T10:58:20Z 1003.60 2014-06-14T10:58:24Z 1004.40 2014-06-14T10:58:30Z 1004.80 2014-06-14T10:58:43Z 1005.20 2014-06-14T10:58:47Z 1005.20 2014-06-14T10:58:51Z 1005.80 2014-06-14T10:59:05Z 1005.80 2014-06-14T10:59:06Z 1006.40 2014-06-14T10:59:15Z 1007.30 2014-06-14T10:59:27Z 1010.80 2014-06-14T10:59:42Z 1011.00 2014-06-14T10:59:55Z 1012.90 2014-06-14T11:00:06Z 1011.00 2014-06-14T11:00:17Z 1009.80 2014-06-14T11:00:31Z 1009.20 2014-06-14T11:00:48Z 1009.00 2014-06-14T11:01:00Z 1007.30 2014-06-14T11:01:14Z 1006.70 2014-06-14T11:01:28Z 1008.50 2014-06-14T11:01:44Z 1008.00 2014-06-14T11:01:50Z 1007.70 2014-06-14T11:01:54Z 1007.30 2014-06-14T11:02:08Z 1007.00 2014-06-14T11:02:21Z 1009.40 2014-06-14T11:02:36Z 1008.50 2014-06-14T11:02:49Z 1011.10 2014-06-14T11:03:01Z 1009.40 2014-06-14T11:03:13Z 1011.50 2014-06-14T11:03:25Z 1011.50 2014-06-14T11:03:36Z 1009.60 2014-06-14T11:03:51Z 1009.80 2014-06-14T11:04:04Z 1010.10 2014-06-14T11:04:18Z 1009.60 2014-06-14T11:04:20Z 1009.10 2014-06-14T11:04:26Z 1008.60 2014-06-14T11:04:33Z 1007.50 2014-06-14T11:04:44Z 1006.50 2014-06-14T11:04:50Z 1005.00 2014-06-14T11:05:09Z 1005.50 2014-06-14T11:05:22Z 1005.70 2014-06-14T11:05:24Z 1006.20 2014-06-14T11:05:40Z 1006.20 2014-06-14T11:05:41Z 1004.80 2014-06-14T11:05:47Z 1003.40 2014-06-14T11:05:57Z 1003.40 2014-06-14T11:06:02Z 1006.80 2014-06-14T11:06:13Z 1006.30 2014-06-14T11:06:18Z 1007.60 2014-06-14T11:06:26Z 1007.10 2014-06-14T11:06:38Z 1007.20 2014-06-14T11:06:39Z 1008.70 2014-06-14T11:06:43Z 1009.20 2014-06-14T11:06:47Z 1011.70 2014-06-14T11:06:57Z 1011.00 2014-06-14T11:07:00Z 1011.80 2014-06-14T11:07:02Z 1012.90 2014-06-14T11:07:11Z 1010.10 2014-06-14T11:07:22Z 1010.00 2014-06-14T11:07:24Z 1009.30 2014-06-14T11:07:35Z 1008.00 2014-06-14T11:07:45Z 1008.10 2014-06-14T11:07:51Z 1010.30 2014-06-14T11:08:03Z 1010.40 2014-06-14T11:08:08Z 1009.90 2014-06-14T11:08:15Z 1010.30 2014-06-14T11:08:18Z 1010.00 2014-06-14T11:08:27Z 1011.00 2014-06-14T11:08:37Z 1012.00 2014-06-14T11:08:43Z 1013.50 2014-06-14T11:08:57Z 1013.50 2014-06-14T11:08:58Z 1016.40 2014-06-14T11:09:09Z 1017.70 2014-06-14T11:09:39Z 1016.10 2014-06-14T11:11:10Z 1015.90 2014-06-14T11:11:56Z 1017.50 2014-06-14T11:15:16Z 1014.80 2014-06-14T11:15:28Z 1012.90 2014-06-14T11:15:39Z 1012.30 2014-06-14T11:15:51Z 1014.60 2014-06-14T11:16:07Z 1015.00 2014-06-14T11:16:19Z 1014.70 2014-06-14T11:16:36Z 1012.40 2014-06-14T11:16:54Z 1012.10 2014-06-14T11:17:06Z 1012.30 2014-06-14T11:17:13Z 1012.60 2014-06-14T11:17:21Z 1010.60 2014-06-14T11:17:34Z 1010.60 2014-06-14T11:17:38Z 1009.70 2014-06-14T11:17:52Z 1009.50 2014-06-14T11:17:56Z 1009.70 2014-06-14T11:17:58Z 1009.40 2014-06-14T11:18:08Z 1009.50 2014-06-14T11:18:16Z 1008.60 2014-06-14T11:18:35Z 1008.00 2014-06-14T11:18:57Z 1009.20 2014-06-14T11:19:05Z 1006.80 2014-06-14T11:19:18Z 1003.70 2014-06-14T11:19:27Z 1004.40 2014-06-14T11:19:39Z 1002.00 2014-06-14T11:19:50Z 998.50 2014-06-14T11:20:03Z 996.20 2014-06-14T11:20:11Z 994.90 2014-06-14T11:20:19Z 998.00 2014-06-14T11:20:31Z 1008.60 2014-06-14T11:20:46Z 1010.90 2014-06-14T11:20:58Z 1013.60 2014-06-14T11:21:10Z 1014.10 2014-06-14T11:21:14Z 1016.70 2014-06-14T11:21:26Z 1017.20 2014-06-14T11:21:40Z 1017.20 2014-06-14T11:21:41Z 1017.50 2014-06-14T11:21:46Z 1018.50 2014-06-14T11:21:56Z 1017.70 2014-06-14T11:22:06Z 1016.60 2014-06-14T11:22:19Z 1016.70 2014-06-14T11:22:36Z 1014.50 2014-06-14T11:22:44Z 1013.80 2014-06-14T11:22:53Z 1015.80 2014-06-14T11:22:57Z 1018.10 2014-06-14T11:23:07Z 1017.90 2014-06-14T11:23:16Z 1018.70 2014-06-14T11:23:29Z 1017.50 2014-06-14T11:23:42Z 1016.70 2014-06-14T11:23:52Z 1016.50 2014-06-14T11:24:04Z 1018.40 2014-06-14T11:24:16Z 1022.00 2014-06-14T11:24:25Z 1021.40 2014-06-14T11:24:37Z 1019.70 2014-06-14T11:24:50Z 1020.70 2014-06-14T11:24:58Z 1021.50 2014-06-14T11:25:09Z 1022.60 2014-06-14T11:25:19Z 1022.50 2014-06-14T11:25:29Z 1023.10 2014-06-14T11:25:37Z 1023.00 2014-06-14T11:25:42Z 1021.80 2014-06-14T11:25:55Z 1021.60 2014-06-14T11:25:56Z 1021.90 2014-06-14T11:26:12Z 1022.10 2014-06-14T11:26:24Z 1022.40 2014-06-14T11:26:28Z 1021.10 2014-06-14T11:26:34Z 1019.30 2014-06-14T11:26:47Z 1018.40 2014-06-14T11:26:56Z 1018.20 2014-06-14T11:27:10Z 1018.40 2014-06-14T11:27:24Z 1018.90 2014-06-14T11:27:40Z 1018.70 2014-06-14T11:27:54Z 1018.20 2014-06-14T11:27:59Z 1016.90 2014-06-14T11:28:14Z 1016.40 2014-06-14T11:28:22Z 1017.60 2014-06-14T11:28:47Z 1017.70 2014-06-14T11:28:51Z 1020.00 2014-06-14T11:29:05Z 1020.80 2014-06-14T11:29:21Z 1023.60 2014-06-14T11:29:34Z 1025.20 2014-06-14T11:29:46Z 1028.80 2014-06-14T11:30:02Z 1030.20 2014-06-14T11:30:16Z 1032.00 2014-06-14T11:30:33Z 1034.00 2014-06-14T11:30:48Z 1034.10 2014-06-14T11:31:01Z 1033.90 2014-06-14T11:31:15Z 1034.20 2014-06-14T11:31:30Z 1035.20 2014-06-14T11:31:35Z 1036.90 2014-06-14T11:31:48Z 1037.10 2014-06-14T11:31:55Z 1037.50 2014-06-14T11:31:57Z 1039.50 2014-06-14T11:32:07Z 1042.20 2014-06-14T11:32:25Z 1042.10 2014-06-14T11:32:40Z 1044.70 2014-06-14T11:32:54Z 1048.70 2014-06-14T11:33:08Z 1051.40 2014-06-14T11:33:20Z 1055.00 2014-06-14T11:33:32Z 1059.60 2014-06-14T11:33:42Z 1063.00 2014-06-14T11:34:00Z 1063.60 2014-06-14T11:34:05Z 1064.30 2014-06-14T11:34:08Z 1064.80 2014-06-14T11:34:13Z 1066.30 2014-06-14T11:34:19Z 1068.90 2014-06-14T11:34:32Z 1070.80 2014-06-14T11:34:42Z 1071.00 2014-06-14T11:34:47Z 1071.30 2014-06-14T11:34:52Z 1072.20 2014-06-14T11:34:57Z 1072.90 2014-06-14T11:35:02Z 1073.40 2014-06-14T11:35:06Z 1075.20 2014-06-14T11:35:14Z 1078.10 2014-06-14T11:35:25Z 1081.30 2014-06-14T11:35:39Z 1082.30 2014-06-14T11:35:41Z 1083.20 2014-06-14T11:35:54Z 1084.30 2014-06-14T11:36:03Z 1086.50 2014-06-14T11:36:18Z 1090.30 2014-06-14T11:36:40Z 1092.60 2014-06-14T11:36:56Z 1094.70 2014-06-14T11:37:08Z 1097.30 2014-06-14T11:37:20Z 1098.20 2014-06-14T11:37:24Z 1101.70 2014-06-14T11:37:41Z 1103.90 2014-06-14T11:37:54Z 1105.80 2014-06-14T11:38:08Z 1107.90 2014-06-14T11:38:19Z 1108.70 2014-06-14T11:38:26Z 1111.10 2014-06-14T11:38:38Z 1111.20 2014-06-14T11:38:47Z 1112.10 2014-06-14T11:38:51Z 1113.30 2014-06-14T11:38:56Z 1115.50 2014-06-14T11:39:14Z 1116.60 2014-06-14T11:39:24Z 1120.40 2014-06-14T11:39:43Z 1122.70 2014-06-14T11:39:56Z 1125.20 2014-06-14T11:40:09Z 1126.60 2014-06-14T11:40:19Z 1129.60 2014-06-14T11:40:34Z 1130.90 2014-06-14T11:40:53Z 1132.50 2014-06-14T11:41:08Z 1135.70 2014-06-14T11:41:22Z 1136.60 2014-06-14T11:41:26Z 1137.40 2014-06-14T11:41:32Z 1137.70 2014-06-14T11:41:49Z 1139.10 2014-06-14T11:42:02Z 1138.90 2014-06-14T11:42:14Z 1141.70 2014-06-14T11:42:30Z 1143.50 2014-06-14T11:42:41Z 1144.60 2014-06-14T11:42:52Z 1147.10 2014-06-14T11:43:04Z 1149.30 2014-06-14T11:43:17Z 1153.10 2014-06-14T11:43:33Z 1154.20 2014-06-14T11:43:44Z 1154.40 2014-06-14T11:43:49Z 1156.80 2014-06-14T11:43:57Z 1158.20 2014-06-14T11:44:09Z 1159.20 2014-06-14T11:44:15Z 1158.20 2014-06-14T11:44:19Z 1160.40 2014-06-14T11:44:32Z 1160.90 2014-06-14T11:44:38Z 1161.10 2014-06-14T11:44:43Z 1161.40 2014-06-14T11:44:49Z 1162.70 2014-06-14T11:45:00Z 1162.10 2014-06-14T11:45:12Z 1161.80 2014-06-14T11:45:23Z 1160.00 2014-06-14T11:45:54Z 1159.70 2014-06-14T11:47:40Z 1160.80 2014-06-14T11:48:35Z 1160.90 2014-06-14T11:49:05Z 1160.80 2014-06-14T11:49:07Z 1160.60 2014-06-14T11:49:13Z 1162.60 2014-06-14T11:49:35Z 1162.00 2014-06-14T11:49:55Z 1163.90 2014-06-14T11:50:12Z 1164.40 2014-06-14T11:50:27Z 1166.00 2014-06-14T11:50:33Z 1167.70 2014-06-14T11:50:38Z 1170.30 2014-06-14T11:50:49Z 1170.20 2014-06-14T11:51:06Z 1171.70 2014-06-14T11:51:21Z 1173.30 2014-06-14T11:51:39Z 1174.30 2014-06-14T11:51:45Z 1177.60 2014-06-14T11:52:04Z 1181.60 2014-06-14T11:52:20Z 1183.20 2014-06-14T11:52:33Z 1186.70 2014-06-14T11:52:46Z 1188.20 2014-06-14T11:53:02Z 1189.90 2014-06-14T11:53:18Z 1191.10 2014-06-14T11:53:29Z 1194.50 2014-06-14T11:53:43Z 1196.80 2014-06-14T11:53:52Z 1197.60 2014-06-14T11:54:06Z 1200.30 2014-06-14T11:54:23Z 1202.20 2014-06-14T11:54:30Z 1203.80 2014-06-14T11:54:40Z 1206.10 2014-06-14T11:54:55Z 1208.00 2014-06-14T11:55:09Z 1209.70 2014-06-14T11:55:18Z 1210.30 2014-06-14T11:55:30Z 1210.00 2014-06-14T11:55:36Z 1211.30 2014-06-14T11:55:51Z 1211.40 2014-06-14T11:56:02Z 1210.70 2014-06-14T11:56:12Z 1212.20 2014-06-14T11:56:23Z 1216.80 2014-06-14T11:56:38Z 1217.50 2014-06-14T11:56:46Z 1219.80 2014-06-14T11:57:01Z 1220.00 2014-06-14T11:57:08Z 1223.50 2014-06-14T11:57:19Z 1223.90 2014-06-14T11:57:36Z 1225.20 2014-06-14T11:57:51Z 1229.20 2014-06-14T11:58:06Z 1231.00 2014-06-14T11:58:18Z 1229.90 2014-06-14T11:58:30Z 1229.50 2014-06-14T11:58:34Z 1230.30 2014-06-14T11:58:41Z 1231.70 2014-06-14T11:58:53Z 1230.80 2014-06-14T11:59:04Z 1232.50 2014-06-14T11:59:18Z 1233.90 2014-06-14T11:59:30Z 1234.40 2014-06-14T11:59:42Z 1237.40 2014-06-14T11:59:56Z 1233.00 2014-06-14T12:00:09Z 1232.30 2014-06-14T12:00:24Z 1230.80 2014-06-14T12:00:30Z 1230.90 2014-06-14T12:00:34Z 1229.00 2014-06-14T12:00:37Z 1227.90 2014-06-14T12:00:40Z 1227.50 2014-06-14T12:00:44Z 1227.20 2014-06-14T12:00:47Z 1227.50 2014-06-14T12:00:52Z 1227.80 2014-06-14T12:00:59Z 1228.10 2014-06-14T12:01:01Z 1228.10 2014-06-14T12:01:03Z 1228.30 2014-06-14T12:01:10Z 1228.80 2014-06-14T12:01:21Z 1232.10 2014-06-14T12:01:38Z 1232.30 2014-06-14T12:01:42Z 1233.30 2014-06-14T12:01:56Z 1233.70 2014-06-14T12:02:04Z 1233.80 2014-06-14T12:02:06Z 1233.60 2014-06-14T12:02:11Z 1231.80 2014-06-14T12:02:16Z 1231.40 2014-06-14T12:02:20Z 1229.40 2014-06-14T12:02:27Z 1228.40 2014-06-14T12:02:35Z 1229.40 2014-06-14T12:02:40Z 1229.50 2014-06-14T12:02:44Z 1230.90 2014-06-14T12:03:03Z 1232.60 2014-06-14T12:03:18Z 1235.60 2014-06-14T12:03:36Z 1239.10 2014-06-14T12:03:53Z 1238.50 2014-06-14T12:03:55Z 1237.70 2014-06-14T12:04:00Z 1241.60 2014-06-14T12:04:18Z 1245.70 2014-06-14T12:04:33Z 1246.60 2014-06-14T12:04:46Z 1250.10 2014-06-14T12:05:01Z 1253.10 2014-06-14T12:05:19Z 1257.10 2014-06-14T12:05:37Z 1260.50 2014-06-14T12:05:58Z 1262.20 2014-06-14T12:06:17Z 1266.40 2014-06-14T12:06:33Z 1268.10 2014-06-14T12:06:53Z 1269.30 2014-06-14T12:07:12Z 1271.40 2014-06-14T12:07:23Z 1274.80 2014-06-14T12:07:45Z 1276.70 2014-06-14T12:08:02Z 1280.80 2014-06-14T12:08:17Z 1284.90 2014-06-14T12:08:33Z 1286.80 2014-06-14T12:08:40Z 1289.00 2014-06-14T12:08:52Z 1291.30 2014-06-14T12:09:03Z 1296.30 2014-06-14T12:09:17Z 1298.90 2014-06-14T12:09:42Z 1299.30 2014-06-14T12:09:57Z 1305.50 2014-06-14T12:10:17Z 1304.50 2014-06-14T12:10:35Z 1308.00 2014-06-14T12:10:51Z 1313.30 2014-06-14T12:11:11Z 1313.80 2014-06-14T12:11:13Z 1315.80 2014-06-14T12:11:26Z 1317.60 2014-06-14T12:11:40Z 1321.70 2014-06-14T12:11:55Z 1325.10 2014-06-14T12:12:12Z 1325.10 2014-06-14T12:12:31Z 1326.30 2014-06-14T12:12:46Z 1328.10 2014-06-14T12:13:06Z 1328.20 2014-06-14T12:13:15Z 1334.40 2014-06-14T12:13:37Z 1339.00 2014-06-14T12:13:58Z 1340.70 2014-06-14T12:14:15Z 1340.50 2014-06-14T12:14:32Z 1340.10 2014-06-14T12:14:51Z 1343.10 2014-06-14T12:15:09Z 1345.80 2014-06-14T12:15:27Z 1351.20 2014-06-14T12:15:41Z 1356.20 2014-06-14T12:16:00Z 1360.10 2014-06-14T12:16:20Z 1364.80 2014-06-14T12:16:47Z 1371.10 2014-06-14T12:17:11Z 1373.50 2014-06-14T12:17:26Z 1377.60 2014-06-14T12:17:46Z 1382.50 2014-06-14T12:18:10Z 1387.60 2014-06-14T12:18:38Z 1391.20 2014-06-14T12:19:07Z 1395.30 2014-06-14T12:19:32Z 1397.40 2014-06-14T12:19:47Z 1396.60 2014-06-14T12:20:18Z 1397.00 2014-06-14T12:21:03Z 1397.80 2014-06-14T12:21:26Z 1398.10 2014-06-14T12:22:27Z 1398.50 2014-06-14T12:23:29Z 1399.30 2014-06-14T12:23:58Z 1399.40 2014-06-14T12:24:32Z 1401.60 2014-06-14T12:24:53Z 1407.60 2014-06-14T12:25:22Z 1411.80 2014-06-14T12:25:46Z 1414.90 2014-06-14T12:26:06Z 1416.30 2014-06-14T12:26:27Z 1418.40 2014-06-14T12:26:49Z 1422.10 2014-06-14T12:27:17Z 1427.70 2014-06-14T12:27:45Z 1432.70 2014-06-14T12:28:15Z 1435.80 2014-06-14T12:28:37Z 1438.00 2014-06-14T12:28:55Z 1441.00 2014-06-14T12:29:14Z 1442.20 2014-06-14T12:29:34Z 1441.10 2014-06-14T12:29:51Z 1444.50 2014-06-14T12:30:10Z 1449.50 2014-06-14T12:30:29Z 1454.90 2014-06-14T12:30:52Z 1458.30 2014-06-14T12:31:11Z 1462.30 2014-06-14T12:31:40Z 1464.70 2014-06-14T12:31:55Z 1469.00 2014-06-14T12:32:11Z 1476.60 2014-06-14T12:32:35Z 1478.90 2014-06-14T12:32:52Z 1485.10 2014-06-14T12:33:19Z 1492.00 2014-06-14T12:33:42Z 1495.50 2014-06-14T12:34:02Z 1502.10 2014-06-14T12:34:25Z 1505.50 2014-06-14T12:34:48Z 1509.00 2014-06-14T12:35:13Z 1508.90 2014-06-14T12:35:39Z 1514.10 2014-06-14T12:36:03Z 1514.40 2014-06-14T12:36:24Z 1517.50 2014-06-14T12:36:49Z 1523.50 2014-06-14T12:37:16Z 1527.20 2014-06-14T12:37:49Z 1531.90 2014-06-14T12:38:12Z 1534.30 2014-06-14T12:38:38Z 1537.00 2014-06-14T12:39:03Z 1541.00 2014-06-14T12:39:29Z 1544.20 2014-06-14T12:39:49Z 1547.50 2014-06-14T12:40:12Z 1550.40 2014-06-14T12:40:32Z 1553.70 2014-06-14T12:40:51Z 1557.00 2014-06-14T12:41:06Z 1560.30 2014-06-14T12:41:24Z 1564.10 2014-06-14T12:41:39Z 1568.00 2014-06-14T12:41:56Z 1570.10 2014-06-14T12:42:16Z 1572.80 2014-06-14T12:42:37Z 1579.10 2014-06-14T12:43:03Z 1582.60 2014-06-14T12:43:25Z 1583.50 2014-06-14T12:43:42Z 1588.30 2014-06-14T12:44:06Z 1590.00 2014-06-14T12:44:23Z 1589.30 2014-06-14T12:44:35Z 1590.60 2014-06-14T12:50:50Z 1591.00 2014-06-14T12:50:55Z 1592.20 2014-06-14T12:51:06Z 1590.40 2014-06-14T12:51:22Z 1587.70 2014-06-14T12:51:34Z 1585.80 2014-06-14T12:51:38Z 1584.20 2014-06-14T12:51:51Z 1583.90 2014-06-14T12:52:07Z 1584.20 2014-06-14T12:52:20Z 1584.40 2014-06-14T12:52:21Z 1584.30 2014-06-14T12:52:26Z 1584.10 2014-06-14T12:52:43Z 1583.80 2014-06-14T12:52:57Z 1579.50 2014-06-14T12:53:12Z 1581.40 2014-06-14T12:53:30Z 1582.20 2014-06-14T12:53:44Z 1581.60 2014-06-14T12:53:55Z 1581.90 2014-06-14T12:54:01Z 1582.10 2014-06-14T12:54:12Z 1581.00 2014-06-14T12:54:16Z 1579.50 2014-06-14T12:54:35Z 1577.40 2014-06-14T12:54:55Z 1575.70 2014-06-14T12:55:01Z 1574.00 2014-06-14T12:55:07Z 1575.60 2014-06-14T12:55:18Z 1577.10 2014-06-14T12:55:33Z 1577.20 2014-06-14T12:56:46Z 1577.00 2014-06-14T12:57:01Z 1576.60 2014-06-14T12:57:18Z 1576.50 2014-06-14T12:57:33Z 1576.30 2014-06-14T12:57:43Z 1578.30 2014-06-14T12:57:51Z 1578.90 2014-06-14T12:57:56Z 1579.20 2014-06-14T12:57:59Z 1580.20 2014-06-14T12:58:06Z 1583.40 2014-06-14T12:58:24Z 1583.50 2014-06-14T12:58:25Z 1584.70 2014-06-14T12:58:30Z 1584.10 2014-06-14T12:58:48Z 1583.50 2014-06-14T12:58:56Z 1582.20 2014-06-14T12:59:03Z 1582.00 2014-06-14T12:59:04Z 1590.90 2014-06-14T12:59:27Z 1592.70 2014-06-14T12:59:32Z 1592.60 2014-06-14T12:59:42Z 1594.70 2014-06-14T12:59:55Z 1598.70 2014-06-14T13:00:06Z 1601.40 2014-06-14T13:00:16Z 1604.10 2014-06-14T13:00:29Z 1605.60 2014-06-14T13:00:42Z 1610.20 2014-06-14T13:01:01Z 1613.50 2014-06-14T13:01:20Z 1617.30 2014-06-14T13:01:43Z 1621.40 2014-06-14T13:02:04Z 1623.30 2014-06-14T13:02:21Z 1623.70 2014-06-14T13:02:23Z 1626.10 2014-06-14T13:02:40Z 1628.00 2014-06-14T13:02:47Z 1630.20 2014-06-14T13:02:53Z 1632.90 2014-06-14T13:03:09Z 1632.70 2014-06-14T13:03:24Z 1630.90 2014-06-14T13:03:38Z 1631.80 2014-06-14T13:03:51Z 1634.40 2014-06-14T13:04:01Z 1634.50 2014-06-14T13:04:16Z 1635.80 2014-06-14T13:04:31Z 1635.80 2014-06-14T13:04:35Z 1634.20 2014-06-14T13:04:42Z 1636.90 2014-06-14T13:04:55Z 1637.10 2014-06-14T13:04:58Z 1636.60 2014-06-14T13:05:11Z 1634.40 2014-06-14T13:05:18Z 1632.10 2014-06-14T13:05:24Z 1630.50 2014-06-14T13:05:26Z 1620.00 2014-06-14T13:05:35Z 1619.70 2014-06-14T13:05:40Z 1617.80 2014-06-14T13:05:51Z 1618.00 2014-06-14T13:06:16Z 1618.10 2014-06-14T13:06:22Z 1617.70 2014-06-14T13:06:25Z 1618.70 2014-06-14T13:06:43Z 1625.50 2014-06-14T13:07:00Z 1626.60 2014-06-14T13:07:11Z 1628.90 2014-06-14T13:07:33Z 1629.20 2014-06-14T13:07:51Z 1626.80 2014-06-14T13:08:00Z 1626.40 2014-06-14T13:08:11Z 1627.60 2014-06-14T13:08:29Z 1626.50 2014-06-14T13:08:44Z 1629.90 2014-06-14T13:08:56Z 1632.40 2014-06-14T13:09:13Z 1637.10 2014-06-14T13:09:32Z 1639.10 2014-06-14T13:09:52Z 1640.70 2014-06-14T13:10:07Z 1642.30 2014-06-14T13:10:26Z 1643.50 2014-06-14T13:10:46Z 1645.20 2014-06-14T13:11:05Z 1644.70 2014-06-14T13:11:21Z 1646.00 2014-06-14T13:11:39Z 1646.70 2014-06-14T13:11:55Z 1647.70 2014-06-14T13:12:10Z 1648.60 2014-06-14T13:12:24Z 1651.10 2014-06-14T13:12:43Z 1650.30 2014-06-14T13:12:56Z 1651.40 2014-06-14T13:13:13Z 1654.80 2014-06-14T13:13:32Z 1658.70 2014-06-14T13:13:49Z 1663.00 2014-06-14T13:14:06Z 1666.00 2014-06-14T13:14:22Z 1666.30 2014-06-14T13:14:39Z 1666.50 2014-06-14T13:14:40Z 1676.60 2014-06-14T13:14:57Z 1675.20 2014-06-14T13:15:07Z 1679.60 2014-06-14T13:15:18Z 1679.90 2014-06-14T13:15:19Z 1682.70 2014-06-14T13:15:32Z 1682.40 2014-06-14T13:15:45Z 1684.50 2014-06-14T13:15:52Z 1686.50 2014-06-14T13:16:05Z 1682.80 2014-06-14T13:16:19Z 1684.40 2014-06-14T13:16:34Z 1685.80 2014-06-14T13:16:50Z 1686.80 2014-06-14T13:17:07Z 1686.80 2014-06-14T13:18:11Z 1686.50 2014-06-14T13:19:40Z 1686.40 2014-06-14T13:19:53Z 1685.30 2014-06-14T13:20:10Z 1682.50 2014-06-14T13:20:28Z 1680.70 2014-06-14T13:20:37Z 1678.50 2014-06-14T13:20:53Z 1670.70 2014-06-14T13:21:07Z 1654.90 2014-06-14T13:21:20Z 1647.70 2014-06-14T13:21:27Z 1644.00 2014-06-14T13:21:31Z 1641.10 2014-06-14T13:21:36Z 1628.10 2014-06-14T13:21:48Z 1623.40 2014-06-14T13:21:52Z 1609.30 2014-06-14T13:22:02Z 1602.90 2014-06-14T13:22:10Z 1590.60 2014-06-14T13:22:23Z 1580.50 2014-06-14T13:22:31Z 1578.10 2014-06-14T13:22:33Z 1568.30 2014-06-14T13:22:44Z 1564.50 2014-06-14T13:22:54Z 1553.50 2014-06-14T13:23:07Z 1547.50 2014-06-14T13:23:20Z 1535.60 2014-06-14T13:23:33Z 1531.00 2014-06-14T13:23:38Z 1518.20 2014-06-14T13:23:51Z 1510.20 2014-06-14T13:24:01Z 1496.90 2014-06-14T13:24:12Z 1491.90 2014-06-14T13:24:16Z 1471.70 2014-06-14T13:24:29Z 1468.50 2014-06-14T13:24:33Z 1458.30 2014-06-14T13:24:44Z 1446.70 2014-06-14T13:24:55Z 1444.70 2014-06-14T13:24:57Z 1438.70 2014-06-14T13:25:08Z 1437.50 2014-06-14T13:25:10Z 1432.00 2014-06-14T13:25:18Z 1429.70 2014-06-14T13:25:21Z 1425.50 2014-06-14T13:25:25Z 1420.30 2014-06-14T13:25:30Z 1412.60 2014-06-14T13:25:41Z 1410.50 2014-06-14T13:25:46Z 1409.00 2014-06-14T13:25:53Z 1408.10 2014-06-14T13:25:57Z 1406.20 2014-06-14T13:26:04Z 1405.40 2014-06-14T13:26:16Z 1404.00 2014-06-14T13:26:29Z 1403.80 2014-06-14T13:26:57Z 1402.60 2014-06-14T13:27:00Z 1401.00 2014-06-14T13:27:04Z 1400.30 2014-06-14T13:27:06Z 1397.50 2014-06-14T13:27:12Z 1396.60 2014-06-14T13:27:16Z 1396.50 2014-06-14T13:27:22Z 1392.60 2014-06-14T13:27:34Z 1391.90 2014-06-14T13:27:38Z 1390.80 2014-06-14T13:27:40Z 1386.00 2014-06-14T13:27:48Z 1384.30 2014-06-14T13:27:50Z 1378.70 2014-06-14T13:28:00Z 1378.50 2014-06-14T13:28:10Z 1377.00 2014-06-14T13:28:14Z 1376.20 2014-06-14T13:28:26Z 1371.50 2014-06-14T13:29:22Z 1370.60 2014-06-14T13:29:24Z 1369.00 2014-06-14T13:29:27Z 1368.20 2014-06-14T13:29:29Z 1367.10 2014-06-14T13:29:33Z 1366.60 2014-06-14T13:29:35Z 1365.00 2014-06-14T13:29:42Z 1363.50 2014-06-14T13:29:53Z 1363.20 2014-06-14T13:29:57Z 1357.20 2014-06-14T13:30:04Z 1349.20 2014-06-14T13:30:16Z 1343.20 2014-06-14T13:30:25Z 1340.90 2014-06-14T13:30:31Z 1340.30 2014-06-14T13:30:34Z 1335.60 2014-06-14T13:30:41Z 1333.90 2014-06-14T13:30:51Z 1333.90 2014-06-14T13:30:52Z 1335.20 2014-06-14T13:31:04Z 1336.10 2014-06-14T13:31:08Z 1336.50 2014-06-14T13:31:18Z 1334.50 2014-06-14T13:31:29Z 1330.20 2014-06-14T13:31:43Z 1330.20 2014-06-14T13:31:44Z 1329.90 2014-06-14T13:31:49Z 1324.20 2014-06-14T13:31:59Z 1321.00 2014-06-14T13:32:06Z 1318.10 2014-06-14T13:32:17Z 1312.20 2014-06-14T13:32:29Z 1308.80 2014-06-14T13:32:39Z 1305.30 2014-06-14T13:32:50Z 1303.70 2014-06-14T13:32:59Z 1301.50 2014-06-14T13:33:04Z 1294.70 2014-06-14T13:33:18Z 1291.70 2014-06-14T13:33:23Z 1289.30 2014-06-14T13:33:31Z 1289.30 2014-06-14T13:34:06Z 1289.30 2014-06-14T13:34:26Z 1282.50 2014-06-14T13:34:38Z 1278.80 2014-06-14T13:34:48Z 1278.20 2014-06-14T13:34:51Z 1277.30 2014-06-14T13:35:01Z 1276.10 2014-06-14T13:35:33Z 1270.10 2014-06-14T13:35:44Z 1260.80 2014-06-14T13:35:59Z 1260.10 2014-06-14T13:36:01Z 1258.90 2014-06-14T13:36:09Z 1258.70 2014-06-14T13:36:11Z 1249.40 2014-06-14T13:36:28Z 1242.20 2014-06-14T13:36:40Z 1240.50 2014-06-14T13:36:50Z 1240.40 2014-06-14T13:36:54Z 1237.40 2014-06-14T13:37:06Z 1232.50 2014-06-14T13:37:48Z 1230.20 2014-06-14T13:37:51Z 1226.90 2014-06-14T13:37:55Z 1225.10 2014-06-14T13:37:58Z 1221.10 2014-06-14T13:38:05Z 1220.80 2014-06-14T13:38:07Z 1219.20 2014-06-14T13:38:12Z 1217.20 2014-06-14T13:38:16Z 1210.70 2014-06-14T13:38:25Z 1200.20 2014-06-14T13:38:35Z 1197.10 2014-06-14T13:38:41Z 1194.80 2014-06-14T13:38:51Z 1195.90 2014-06-14T13:38:56Z 1194.80 2014-06-14T13:39:00Z 1193.50 2014-06-14T13:39:04Z 1189.90 2014-06-14T13:39:14Z 1189.90 2014-06-14T13:39:30Z 1189.70 2014-06-14T13:39:31Z 1189.10 2014-06-14T13:39:35Z 1188.10 2014-06-14T13:39:40Z 1186.40 2014-06-14T13:39:55Z 1186.00 2014-06-14T13:43:29Z 1186.50 2014-06-14T13:43:40Z 1186.20 2014-06-14T13:43:41Z 1185.80 2014-06-14T13:43:43Z 1184.50 2014-06-14T13:43:55Z 1184.70 2014-06-14T13:44:09Z 1179.60 2014-06-14T13:44:22Z 1177.80 2014-06-14T13:44:27Z 1176.00 2014-06-14T13:44:31Z 1174.10 2014-06-14T13:44:37Z 1172.40 2014-06-14T13:44:48Z 1170.90 2014-06-14T13:45:05Z 1169.70 2014-06-14T13:45:17Z 1169.00 2014-06-14T13:45:32Z 1168.50 2014-06-14T13:45:51Z 1169.40 2014-06-14T13:46:05Z 1169.60 2014-06-14T13:46:07Z 1169.80 2014-06-14T13:46:13Z 1170.00 2014-06-14T13:46:29Z 1170.00 2014-06-14T13:46:31Z 1171.20 2014-06-14T13:46:41Z 1171.40 2014-06-14T13:46:42Z 1172.30 2014-06-14T13:46:45Z 1172.00 2014-06-14T13:46:54Z 1172.60 2014-06-14T13:47:01Z 1167.00 2014-06-14T13:47:10Z 1162.50 2014-06-14T13:47:14Z 1159.90 2014-06-14T13:47:17Z 1156.90 2014-06-14T13:47:30Z 1155.90 2014-06-14T13:47:37Z 1153.00 2014-06-14T13:47:43Z 1151.30 2014-06-14T13:47:47Z 1150.00 2014-06-14T13:47:51Z 1148.80 2014-06-14T13:47:55Z 1147.50 2014-06-14T13:47:58Z 1143.10 2014-06-14T13:48:10Z 1141.50 2014-06-14T13:48:28Z 1141.10 2014-06-14T13:48:52Z 1140.90 2014-06-14T13:49:05Z 1140.00 2014-06-14T13:49:19Z 1140.20 2014-06-14T13:49:21Z 1141.30 2014-06-14T13:49:36Z 1141.90 2014-06-14T13:50:04Z 1141.70 2014-06-14T13:50:08Z 1142.10 2014-06-14T13:50:26Z 1143.40 2014-06-14T13:51:19Z 1151.00 2014-06-14T13:53:27Z 1165.00 2014-06-14T13:55:08Z 1168.80 2014-06-14T13:55:35Z 1172.40 2014-06-14T13:55:45Z 1176.40 2014-06-14T13:55:53Z 1173.90 2014-06-14T13:56:02Z 1173.00 2014-06-14T13:56:08Z 1170.80 2014-06-14T13:56:24Z 1170.00 2014-06-14T13:56:34Z 1170.20 2014-06-14T13:56:47Z 1168.00 2014-06-14T13:56:58Z 1167.80 2014-06-14T13:56:59Z 1167.80 2014-06-14T13:57:04Z 1164.40 2014-06-14T13:57:09Z 1162.70 2014-06-14T13:57:11Z 1160.80 2014-06-14T13:57:15Z 1159.30 2014-06-14T13:57:23Z 1157.10 2014-06-14T13:57:27Z 1148.50 2014-06-14T13:57:38Z 1142.90 2014-06-14T13:57:44Z 1140.10 2014-06-14T13:57:47Z 1132.10 2014-06-14T13:58:01Z 1126.70 2014-06-14T13:58:11Z 1123.80 2014-06-14T13:58:25Z 1117.90 2014-06-14T13:58:40Z 1117.50 2014-06-14T13:58:42Z 1116.20 2014-06-14T13:58:45Z 1110.20 2014-06-14T13:58:56Z 1109.80 2014-06-14T13:58:57Z 1107.00 2014-06-14T13:59:01Z 1104.20 2014-06-14T13:59:08Z 1102.40 2014-06-14T13:59:11Z 1101.00 2014-06-14T13:59:15Z 1091.60 2014-06-14T13:59:26Z 1084.20 2014-06-14T13:59:39Z 1080.20 2014-06-14T13:59:43Z 1078.70 2014-06-14T13:59:47Z 1073.00 2014-06-14T13:59:53Z 1071.20 2014-06-14T13:59:55Z 1067.00 2014-06-14T14:00:08Z 1065.50 2014-06-14T14:00:22Z 1065.40 2014-06-14T14:00:23Z 1064.60 2014-06-14T14:00:28Z 1062.00 2014-06-14T14:00:35Z 1057.50 2014-06-14T14:00:45Z 1056.10 2014-06-14T14:00:50Z 1055.40 2014-06-14T14:00:52Z 1053.10 2014-06-14T14:00:56Z 1052.30 2014-06-14T14:00:59Z 1051.50 2014-06-14T14:01:02Z 1050.30 2014-06-14T14:01:06Z 1048.20 2014-06-14T14:01:09Z 1045.70 2014-06-14T14:01:15Z 1042.70 2014-06-14T14:01:20Z 1042.00 2014-06-14T14:01:24Z 1041.10 2014-06-14T14:01:26Z 1040.00 2014-06-14T14:01:29Z 1038.50 2014-06-14T14:01:33Z 1036.00 2014-06-14T14:01:41Z 1036.10 2014-06-14T14:02:52Z 1035.80 2014-06-14T14:04:32Z 1035.80 2014-06-14T14:04:52Z 1034.70 2014-06-14T14:05:00Z 1033.50 2014-06-14T14:05:11Z 1033.10 2014-06-14T14:05:15Z 1030.00 2014-06-14T14:05:21Z 1027.90 2014-06-14T14:05:30Z 1023.40 2014-06-14T14:05:36Z 1017.90 2014-06-14T14:05:42Z 1015.60 2014-06-14T14:05:46Z 1011.80 2014-06-14T14:05:51Z 1008.70 2014-06-14T14:05:58Z 1009.90 2014-06-14T14:06:01Z 1010.30 2014-06-14T14:06:04Z 1009.90 2014-06-14T14:06:06Z 1009.00 2014-06-14T14:06:09Z 1002.80 2014-06-14T14:06:15Z 1000.60 2014-06-14T14:06:20Z 1002.70 2014-06-14T14:06:29Z 1002.10 2014-06-14T14:06:39Z 1000.60 2014-06-14T14:06:41Z 997.30 2014-06-14T14:06:46Z 987.90 2014-06-14T14:06:59Z 987.50 2014-06-14T14:07:03Z 984.40 2014-06-14T14:07:12Z 975.50 2014-06-14T14:07:26Z 972.70 2014-06-14T14:07:34Z 970.70 2014-06-14T14:07:40Z 966.90 2014-06-14T14:07:48Z 967.50 2014-06-14T14:07:58Z 967.90 2014-06-14T14:08:31Z 968.40 2014-06-14T14:09:07Z 969.10 2014-06-14T14:12:50Z 970.30 2014-06-14T14:13:09Z 972.30 2014-06-14T14:13:34Z 974.10 2014-06-14T14:13:56Z 983.80 2014-06-14T14:25:08Z 975.70 2014-06-14T14:25:49Z 978.20 2014-06-14T14:27:13Z 979.80 2014-06-14T14:32:10Z 977.60 2014-06-14T14:32:23Z 977.40 2014-06-14T14:32:32Z 977.90 2014-06-14T14:32:38Z 978.30 2014-06-14T14:32:44Z 976.10 2014-06-14T14:32:48Z 977.00 2014-06-14T14:33:02Z 975.80 2014-06-14T14:33:22Z 975.10 2014-06-14T14:33:26Z 976.70 2014-06-14T14:33:32Z 976.60 2014-06-14T14:33:56Z 976.60 2014-06-14T14:34:18Z 976.20 2014-06-14T14:34:27Z 975.20 2014-06-14T14:34:35Z 974.60 2014-06-14T14:34:44Z 974.20 2014-06-14T14:34:46Z 974.70 2014-06-14T14:34:52Z 976.80 2014-06-14T14:34:57Z 978.60 2014-06-14T14:35:01Z 986.90 2014-06-14T14:35:13Z 987.70 2014-06-14T14:35:14Z 987.50 2014-06-14T14:35:19Z 991.60 2014-06-14T14:35:29Z 986.60 2014-06-14T14:35:46Z 986.40 2014-06-14T14:35:47Z 983.70 2014-06-14T14:35:50Z 985.00 2014-06-14T14:35:59Z 979.60 2014-06-14T14:36:07Z 973.90 2014-06-14T14:36:31Z 972.40 2014-06-14T14:36:32Z 971.70 2014-06-14T14:36:38Z 976.70 2014-06-14T14:36:49Z 977.30 2014-06-14T14:36:50Z 978.40 2014-06-14T14:36:59Z 978.10 2014-06-14T14:37:02Z 976.40 2014-06-14T14:37:17Z 979.00 2014-06-14T14:37:47Z 977.30 2014-06-14T14:37:52Z 971.40 2014-06-14T14:38:01Z 971.10 2014-06-14T14:38:05Z 969.30 2014-06-14T14:38:15Z 968.20 2014-06-14T14:38:37Z 959.10 2014-06-14T15:24:20Z 959.50 2014-06-14T15:24:28Z 958.90 2014-06-14T15:24:33Z 961.90 2014-06-14T15:24:40Z 964.10 2014-06-14T15:24:46Z 965.60 2014-06-14T15:24:57Z 965.90 2014-06-14T15:25:01Z 966.60 2014-06-14T15:25:11Z 967.00 2014-06-14T15:25:16Z 966.80 2014-06-14T15:25:20Z 964.70 2014-06-14T15:25:34Z 964.50 2014-06-14T15:25:43Z 964.40 2014-06-14T15:25:45Z 964.50 2014-06-14T15:26:02Z 962.90 2014-06-14T15:26:24Z 963.60 2014-06-14T15:26:58Z