www.cicloide.com 22791 www.cicloide.com 22791 401.20 2015-04-25T06:17:21Z 401.00 2015-04-25T06:17:22Z 401.00 2015-04-25T06:17:26Z 401.00 2015-04-25T06:17:30Z 401.00 2015-04-25T06:17:39Z 402.00 2015-04-25T06:17:47Z 402.00 2015-04-25T06:17:51Z 402.00 2015-04-25T06:17:55Z 402.00 2015-04-25T06:17:59Z 403.00 2015-04-25T06:18:03Z 404.00 2015-04-25T06:18:07Z 404.00 2015-04-25T06:18:11Z 405.00 2015-04-25T06:18:15Z 406.00 2015-04-25T06:18:19Z 406.00 2015-04-25T06:18:23Z 406.00 2015-04-25T06:18:27Z 407.00 2015-04-25T06:18:31Z 407.00 2015-04-25T06:18:35Z 408.00 2015-04-25T06:18:39Z 408.50 2015-04-25T06:18:42Z 408.50 2015-04-25T06:18:43Z 408.50 2015-04-25T06:18:44Z 408.50 2015-04-25T06:18:45Z 408.60 2015-04-25T06:18:46Z 408.60 2015-04-25T06:18:47Z 408.70 2015-04-25T06:18:48Z 408.70 2015-04-25T06:18:49Z 408.70 2015-04-25T06:18:50Z 408.80 2015-04-25T06:18:51Z 408.80 2015-04-25T06:18:52Z 408.80 2015-04-25T06:18:53Z 408.80 2015-04-25T06:18:54Z 408.80 2015-04-25T06:18:55Z 409.00 2015-04-25T06:18:56Z 409.10 2015-04-25T06:18:57Z 409.30 2015-04-25T06:18:58Z 409.40 2015-04-25T06:18:59Z 409.40 2015-04-25T06:19:00Z 409.40 2015-04-25T06:19:01Z 409.40 2015-04-25T06:19:02Z 409.30 2015-04-25T06:19:03Z 409.30 2015-04-25T06:19:04Z 409.20 2015-04-25T06:19:05Z 409.00 2015-04-25T06:19:07Z 409.00 2015-04-25T06:19:10Z 409.00 2015-04-25T06:19:11Z 408.90 2015-04-25T06:19:12Z 408.80 2015-04-25T06:19:13Z 408.80 2015-04-25T06:19:14Z 408.70 2015-04-25T06:19:15Z 408.70 2015-04-25T06:19:16Z 408.60 2015-04-25T06:19:17Z 408.70 2015-04-25T06:19:18Z 408.70 2015-04-25T06:19:19Z 408.70 2015-04-25T06:19:20Z 408.80 2015-04-25T06:19:21Z 408.80 2015-04-25T06:19:22Z 408.80 2015-04-25T06:19:23Z 408.80 2015-04-25T06:19:24Z 408.80 2015-04-25T06:19:25Z 408.90 2015-04-25T06:19:26Z 408.90 2015-04-25T06:19:28Z 409.00 2015-04-25T06:19:29Z 409.00 2015-04-25T06:19:30Z 409.00 2015-04-25T06:19:31Z 409.00 2015-04-25T06:19:32Z 408.90 2015-04-25T06:19:33Z 408.90 2015-04-25T06:19:34Z 408.90 2015-04-25T06:19:35Z 409.00 2015-04-25T06:19:36Z 409.20 2015-04-25T06:19:37Z 409.30 2015-04-25T06:19:38Z 409.30 2015-04-25T06:19:39Z 409.10 2015-04-25T06:19:40Z 409.00 2015-04-25T06:19:41Z 408.90 2015-04-25T06:19:42Z 408.80 2015-04-25T06:19:43Z 408.80 2015-04-25T06:19:44Z 408.80 2015-04-25T06:19:45Z 408.80 2015-04-25T06:19:46Z 408.80 2015-04-25T06:19:47Z 408.70 2015-04-25T06:19:48Z 408.70 2015-04-25T06:19:49Z 408.60 2015-04-25T06:19:50Z 408.60 2015-04-25T06:19:51Z 408.60 2015-04-25T06:19:52Z 408.60 2015-04-25T06:19:53Z 408.60 2015-04-25T06:19:54Z 408.60 2015-04-25T06:19:55Z 408.60 2015-04-25T06:19:56Z 408.70 2015-04-25T06:19:57Z 408.70 2015-04-25T06:19:58Z 408.70 2015-04-25T06:19:59Z 408.60 2015-04-25T06:20:00Z 408.60 2015-04-25T06:20:01Z 408.50 2015-04-25T06:20:02Z 408.50 2015-04-25T06:20:03Z 408.50 2015-04-25T06:20:04Z 408.50 2015-04-25T06:20:05Z 408.50 2015-04-25T06:20:06Z 408.60 2015-04-25T06:20:07Z 408.60 2015-04-25T06:20:08Z 408.60 2015-04-25T06:20:09Z 408.50 2015-04-25T06:20:10Z 408.40 2015-04-25T06:20:11Z 408.40 2015-04-25T06:20:12Z 408.30 2015-04-25T06:20:13Z 408.30 2015-04-25T06:20:14Z 408.30 2015-04-25T06:20:15Z 408.40 2015-04-25T06:20:16Z 408.50 2015-04-25T06:20:17Z 408.50 2015-04-25T06:20:18Z 408.50 2015-04-25T06:20:19Z 408.60 2015-04-25T06:20:20Z 408.60 2015-04-25T06:20:21Z 408.70 2015-04-25T06:20:22Z 408.80 2015-04-25T06:20:23Z 408.80 2015-04-25T06:20:24Z 408.90 2015-04-25T06:20:25Z 408.70 2015-04-25T06:20:26Z 408.60 2015-04-25T06:20:27Z 408.50 2015-04-25T06:20:29Z 408.50 2015-04-25T06:20:30Z 408.50 2015-04-25T06:20:31Z 408.50 2015-04-25T06:20:32Z 408.60 2015-04-25T06:20:33Z 408.50 2015-04-25T06:20:34Z 408.50 2015-04-25T06:20:35Z 408.50 2015-04-25T06:20:36Z 408.50 2015-04-25T06:20:37Z 408.50 2015-04-25T06:20:38Z 408.50 2015-04-25T06:20:39Z 408.40 2015-04-25T06:20:40Z 408.40 2015-04-25T06:20:41Z 408.40 2015-04-25T06:20:42Z 408.40 2015-04-25T06:20:43Z 408.60 2015-04-25T06:20:44Z 408.70 2015-04-25T06:20:45Z 408.80 2015-04-25T06:20:46Z 408.80 2015-04-25T06:20:47Z 408.90 2015-04-25T06:20:48Z 408.90 2015-04-25T06:20:49Z 408.80 2015-04-25T06:20:50Z 408.80 2015-04-25T06:20:51Z 408.70 2015-04-25T06:20:52Z 408.70 2015-04-25T06:20:53Z 408.70 2015-04-25T06:20:54Z 408.70 2015-04-25T06:20:55Z 408.70 2015-04-25T06:20:56Z 408.80 2015-04-25T06:20:57Z 408.80 2015-04-25T06:20:58Z 408.80 2015-04-25T06:20:59Z 408.70 2015-04-25T06:21:00Z 408.70 2015-04-25T06:21:01Z 408.70 2015-04-25T06:21:02Z 408.60 2015-04-25T06:21:03Z 408.60 2015-04-25T06:21:04Z 408.50 2015-04-25T06:21:05Z 408.50 2015-04-25T06:21:06Z 408.50 2015-04-25T06:21:07Z 408.50 2015-04-25T06:21:08Z 408.50 2015-04-25T06:21:09Z 408.60 2015-04-25T06:21:10Z 408.60 2015-04-25T06:21:11Z 408.60 2015-04-25T06:21:12Z 408.60 2015-04-25T06:21:13Z 408.60 2015-04-25T06:21:14Z 408.60 2015-04-25T06:21:15Z 408.60 2015-04-25T06:21:16Z 408.60 2015-04-25T06:21:17Z 408.50 2015-04-25T06:21:18Z 408.50 2015-04-25T06:21:19Z 408.40 2015-04-25T06:21:20Z 408.30 2015-04-25T06:21:21Z 408.30 2015-04-25T06:21:22Z 408.20 2015-04-25T06:21:23Z 408.20 2015-04-25T06:21:24Z 408.20 2015-04-25T06:21:25Z 408.10 2015-04-25T06:21:26Z 408.10 2015-04-25T06:21:27Z 408.10 2015-04-25T06:21:28Z 408.00 2015-04-25T06:21:30Z 408.00 2015-04-25T06:21:31Z 407.90 2015-04-25T06:21:32Z 407.90 2015-04-25T06:21:33Z 407.80 2015-04-25T06:21:34Z 407.80 2015-04-25T06:21:35Z 407.80 2015-04-25T06:21:36Z 407.80 2015-04-25T06:21:37Z 407.80 2015-04-25T06:21:38Z 407.90 2015-04-25T06:21:39Z 408.00 2015-04-25T06:21:40Z 408.10 2015-04-25T06:21:41Z 408.20 2015-04-25T06:21:42Z 408.30 2015-04-25T06:21:43Z 408.30 2015-04-25T06:21:44Z 408.40 2015-04-25T06:21:45Z 408.40 2015-04-25T06:21:46Z 408.40 2015-04-25T06:21:47Z 408.50 2015-04-25T06:21:48Z 408.50 2015-04-25T06:21:49Z 408.40 2015-04-25T06:21:50Z 408.40 2015-04-25T06:21:51Z 408.40 2015-04-25T06:21:52Z 408.30 2015-04-25T06:21:53Z 408.40 2015-04-25T06:21:54Z 408.50 2015-04-25T06:21:55Z 408.50 2015-04-25T06:21:56Z 408.50 2015-04-25T06:21:57Z 408.50 2015-04-25T06:21:58Z 408.50 2015-04-25T06:21:59Z 408.50 2015-04-25T06:22:00Z 408.50 2015-04-25T06:22:01Z 408.50 2015-04-25T06:22:02Z 408.50 2015-04-25T06:22:03Z 408.50 2015-04-25T06:22:04Z 408.50 2015-04-25T06:22:05Z 408.30 2015-04-25T06:22:06Z 408.20 2015-04-25T06:22:07Z 408.30 2015-04-25T06:22:08Z 408.40 2015-04-25T06:22:09Z 408.30 2015-04-25T06:22:10Z 408.20 2015-04-25T06:22:11Z 408.00 2015-04-25T06:22:12Z 407.90 2015-04-25T06:22:13Z 407.80 2015-04-25T06:22:14Z 407.80 2015-04-25T06:22:15Z 407.90 2015-04-25T06:22:16Z 407.90 2015-04-25T06:22:17Z 408.10 2015-04-25T06:22:18Z 408.20 2015-04-25T06:22:19Z 408.20 2015-04-25T06:22:20Z 408.20 2015-04-25T06:22:21Z 408.10 2015-04-25T06:22:22Z 408.10 2015-04-25T06:22:23Z 408.10 2015-04-25T06:22:24Z 408.10 2015-04-25T06:22:25Z 408.10 2015-04-25T06:22:26Z 408.10 2015-04-25T06:22:27Z 408.00 2015-04-25T06:22:28Z 408.00 2015-04-25T06:22:29Z 407.90 2015-04-25T06:22:31Z 408.00 2015-04-25T06:22:32Z 408.10 2015-04-25T06:22:33Z 408.20 2015-04-25T06:22:34Z 408.20 2015-04-25T06:22:35Z 408.30 2015-04-25T06:22:36Z 408.30 2015-04-25T06:22:37Z 408.20 2015-04-25T06:22:38Z 408.20 2015-04-25T06:22:39Z 408.20 2015-04-25T06:22:40Z 408.30 2015-04-25T06:22:41Z 408.40 2015-04-25T06:22:42Z 408.50 2015-04-25T06:22:43Z 408.60 2015-04-25T06:22:44Z 408.60 2015-04-25T06:22:45Z 408.60 2015-04-25T06:22:46Z 408.60 2015-04-25T06:22:47Z 408.50 2015-04-25T06:22:48Z 408.40 2015-04-25T06:22:49Z 408.40 2015-04-25T06:22:50Z 408.40 2015-04-25T06:22:51Z 408.30 2015-04-25T06:22:52Z 408.20 2015-04-25T06:22:53Z 408.20 2015-04-25T06:22:54Z 408.10 2015-04-25T06:22:55Z 408.20 2015-04-25T06:22:56Z 408.20 2015-04-25T06:22:57Z 408.30 2015-04-25T06:22:58Z 408.40 2015-04-25T06:22:59Z 408.50 2015-04-25T06:23:00Z 408.50 2015-04-25T06:23:01Z 408.50 2015-04-25T06:23:02Z 408.60 2015-04-25T06:23:03Z 408.60 2015-04-25T06:23:04Z 408.60 2015-04-25T06:23:05Z 408.50 2015-04-25T06:23:06Z 408.40 2015-04-25T06:23:07Z 408.50 2015-04-25T06:23:08Z 408.50 2015-04-25T06:23:09Z 408.40 2015-04-25T06:23:10Z 408.40 2015-04-25T06:23:11Z 408.40 2015-04-25T06:23:12Z 408.40 2015-04-25T06:23:13Z 408.30 2015-04-25T06:23:14Z 408.30 2015-04-25T06:23:15Z 408.30 2015-04-25T06:23:16Z 408.40 2015-04-25T06:23:17Z 408.30 2015-04-25T06:23:18Z 408.30 2015-04-25T06:23:19Z 408.40 2015-04-25T06:23:20Z 408.40 2015-04-25T06:23:21Z 408.40 2015-04-25T06:23:22Z 408.30 2015-04-25T06:23:23Z 408.30 2015-04-25T06:23:24Z 408.30 2015-04-25T06:23:25Z 408.10 2015-04-25T06:23:26Z 408.00 2015-04-25T06:23:27Z 407.90 2015-04-25T06:23:28Z 407.90 2015-04-25T06:23:29Z 407.80 2015-04-25T06:23:30Z 407.80 2015-04-25T06:23:32Z 407.80 2015-04-25T06:23:33Z 407.70 2015-04-25T06:23:34Z 407.70 2015-04-25T06:23:35Z 407.70 2015-04-25T06:23:36Z 407.80 2015-04-25T06:23:37Z 407.70 2015-04-25T06:23:38Z 407.70 2015-04-25T06:23:39Z 407.80 2015-04-25T06:23:40Z 407.70 2015-04-25T06:23:41Z 407.70 2015-04-25T06:23:42Z 407.70 2015-04-25T06:23:43Z 407.60 2015-04-25T06:23:44Z 407.60 2015-04-25T06:23:45Z 407.60 2015-04-25T06:23:46Z 407.70 2015-04-25T06:23:47Z 407.70 2015-04-25T06:23:48Z 407.70 2015-04-25T06:23:49Z 407.80 2015-04-25T06:23:50Z 407.80 2015-04-25T06:23:51Z 407.80 2015-04-25T06:23:52Z 407.80 2015-04-25T06:23:53Z 407.80 2015-04-25T06:23:54Z 408.00 2015-04-25T06:23:55Z 408.20 2015-04-25T06:23:56Z 408.30 2015-04-25T06:23:57Z 408.40 2015-04-25T06:23:58Z 408.40 2015-04-25T06:23:59Z 408.40 2015-04-25T06:24:00Z 408.30 2015-04-25T06:24:01Z 408.20 2015-04-25T06:24:02Z 408.20 2015-04-25T06:24:03Z 408.20 2015-04-25T06:24:04Z 408.20 2015-04-25T06:24:05Z 408.30 2015-04-25T06:24:06Z 408.30 2015-04-25T06:24:07Z 408.30 2015-04-25T06:24:08Z 408.20 2015-04-25T06:24:09Z 408.20 2015-04-25T06:24:10Z 408.10 2015-04-25T06:24:11Z 408.00 2015-04-25T06:24:12Z 407.90 2015-04-25T06:24:13Z 407.90 2015-04-25T06:24:14Z 407.80 2015-04-25T06:24:15Z 407.70 2015-04-25T06:24:16Z 407.70 2015-04-25T06:24:17Z 407.60 2015-04-25T06:24:18Z 407.70 2015-04-25T06:24:19Z 407.80 2015-04-25T06:24:20Z 407.80 2015-04-25T06:24:21Z 407.90 2015-04-25T06:24:22Z 407.90 2015-04-25T06:24:23Z 407.90 2015-04-25T06:24:24Z 408.00 2015-04-25T06:24:25Z 408.10 2015-04-25T06:24:26Z 408.10 2015-04-25T06:24:27Z 408.20 2015-04-25T06:24:28Z 408.20 2015-04-25T06:24:29Z 408.20 2015-04-25T06:24:30Z 408.20 2015-04-25T06:24:31Z 408.20 2015-04-25T06:24:33Z 408.20 2015-04-25T06:24:34Z 408.10 2015-04-25T06:24:35Z 408.00 2015-04-25T06:24:36Z 407.90 2015-04-25T06:24:37Z 407.80 2015-04-25T06:24:38Z 407.80 2015-04-25T06:24:39Z 407.80 2015-04-25T06:24:40Z 407.70 2015-04-25T06:24:41Z 407.60 2015-04-25T06:24:42Z 407.60 2015-04-25T06:24:43Z 407.50 2015-04-25T06:24:44Z 407.60 2015-04-25T06:24:45Z 407.60 2015-04-25T06:24:46Z 407.70 2015-04-25T06:24:47Z 407.70 2015-04-25T06:24:48Z 407.80 2015-04-25T06:24:49Z 407.80 2015-04-25T06:24:50Z 407.80 2015-04-25T06:24:51Z 407.90 2015-04-25T06:24:52Z 407.90 2015-04-25T06:24:53Z 407.90 2015-04-25T06:24:54Z 407.90 2015-04-25T06:24:55Z 407.90 2015-04-25T06:24:56Z 407.90 2015-04-25T06:24:57Z 407.90 2015-04-25T06:24:58Z 407.90 2015-04-25T06:24:59Z 407.90 2015-04-25T06:25:00Z 407.90 2015-04-25T06:25:01Z 408.00 2015-04-25T06:25:02Z 408.00 2015-04-25T06:25:03Z 408.00 2015-04-25T06:25:04Z 408.00 2015-04-25T06:25:05Z 408.10 2015-04-25T06:25:06Z 408.10 2015-04-25T06:25:07Z 408.10 2015-04-25T06:25:08Z 408.10 2015-04-25T06:25:09Z 408.10 2015-04-25T06:25:10Z 408.10 2015-04-25T06:25:11Z 408.10 2015-04-25T06:25:12Z 408.10 2015-04-25T06:25:13Z 408.10 2015-04-25T06:25:14Z 408.10 2015-04-25T06:25:15Z 408.10 2015-04-25T06:25:16Z 408.10 2015-04-25T06:25:17Z 408.10 2015-04-25T06:25:18Z 408.20 2015-04-25T06:25:19Z 408.20 2015-04-25T06:25:20Z 408.00 2015-04-25T06:25:21Z 407.90 2015-04-25T06:25:22Z 408.00 2015-04-25T06:25:23Z 408.10 2015-04-25T06:25:24Z 408.10 2015-04-25T06:25:25Z 408.20 2015-04-25T06:25:26Z 408.20 2015-04-25T06:25:27Z 408.20 2015-04-25T06:25:28Z 408.20 2015-04-25T06:25:29Z 408.10 2015-04-25T06:25:30Z 408.10 2015-04-25T06:25:31Z 408.10 2015-04-25T06:25:32Z 408.00 2015-04-25T06:25:34Z 408.00 2015-04-25T06:25:35Z 408.00 2015-04-25T06:25:36Z 408.00 2015-04-25T06:25:37Z 408.00 2015-04-25T06:25:38Z 408.00 2015-04-25T06:25:39Z 408.00 2015-04-25T06:25:40Z 407.90 2015-04-25T06:25:41Z 407.90 2015-04-25T06:25:42Z 407.90 2015-04-25T06:25:43Z 407.80 2015-04-25T06:25:44Z 407.70 2015-04-25T06:25:45Z 407.70 2015-04-25T06:25:46Z 407.60 2015-04-25T06:25:47Z 407.60 2015-04-25T06:25:48Z 407.60 2015-04-25T06:25:49Z 407.60 2015-04-25T06:25:50Z 407.60 2015-04-25T06:25:51Z 407.60 2015-04-25T06:25:52Z 407.70 2015-04-25T06:25:53Z 407.70 2015-04-25T06:25:54Z 407.70 2015-04-25T06:25:55Z 407.70 2015-04-25T06:25:56Z 407.60 2015-04-25T06:25:57Z 407.60 2015-04-25T06:25:58Z 407.50 2015-04-25T06:25:59Z 407.50 2015-04-25T06:26:00Z 407.50 2015-04-25T06:26:01Z 407.50 2015-04-25T06:26:02Z 407.50 2015-04-25T06:26:03Z 407.50 2015-04-25T06:26:04Z 407.60 2015-04-25T06:26:05Z 407.60 2015-04-25T06:26:06Z 407.70 2015-04-25T06:26:07Z 407.70 2015-04-25T06:26:08Z 407.80 2015-04-25T06:26:09Z 407.80 2015-04-25T06:26:10Z 407.80 2015-04-25T06:26:11Z 407.90 2015-04-25T06:26:12Z 407.90 2015-04-25T06:26:13Z 407.90 2015-04-25T06:26:14Z 407.80 2015-04-25T06:26:15Z 407.70 2015-04-25T06:26:16Z 407.70 2015-04-25T06:26:17Z 407.70 2015-04-25T06:26:18Z 407.60 2015-04-25T06:26:19Z 407.60 2015-04-25T06:26:20Z 407.60 2015-04-25T06:26:21Z 407.60 2015-04-25T06:26:22Z 407.70 2015-04-25T06:26:23Z 407.70 2015-04-25T06:26:24Z 407.80 2015-04-25T06:26:25Z 407.80 2015-04-25T06:26:26Z 407.80 2015-04-25T06:26:27Z 407.90 2015-04-25T06:26:28Z 407.90 2015-04-25T06:26:29Z 407.90 2015-04-25T06:26:30Z 407.80 2015-04-25T06:26:31Z 407.80 2015-04-25T06:26:32Z 407.80 2015-04-25T06:26:33Z 407.80 2015-04-25T06:26:35Z 407.80 2015-04-25T06:26:36Z 407.80 2015-04-25T06:26:37Z 407.80 2015-04-25T06:26:38Z 407.70 2015-04-25T06:26:39Z 407.70 2015-04-25T06:26:40Z 407.70 2015-04-25T06:26:41Z 407.80 2015-04-25T06:26:42Z 407.80 2015-04-25T06:26:43Z 407.80 2015-04-25T06:26:44Z 407.90 2015-04-25T06:26:45Z 407.90 2015-04-25T06:26:46Z 408.00 2015-04-25T06:26:47Z 408.00 2015-04-25T06:26:48Z 407.80 2015-04-25T06:26:49Z 407.70 2015-04-25T06:26:50Z 407.60 2015-04-25T06:26:51Z 407.50 2015-04-25T06:26:52Z 407.70 2015-04-25T06:26:53Z 407.80 2015-04-25T06:26:54Z 407.90 2015-04-25T06:26:55Z 407.90 2015-04-25T06:26:56Z 408.00 2015-04-25T06:26:57Z 408.00 2015-04-25T06:26:58Z 407.80 2015-04-25T06:26:59Z 407.70 2015-04-25T06:27:00Z 407.60 2015-04-25T06:27:01Z 407.50 2015-04-25T06:27:02Z 407.50 2015-04-25T06:27:03Z 407.50 2015-04-25T06:27:04Z 407.50 2015-04-25T06:27:05Z 407.60 2015-04-25T06:27:06Z 407.70 2015-04-25T06:27:07Z 407.70 2015-04-25T06:27:08Z 407.70 2015-04-25T06:27:09Z 407.80 2015-04-25T06:27:10Z 407.80 2015-04-25T06:27:11Z 407.70 2015-04-25T06:27:12Z 407.70 2015-04-25T06:27:13Z 407.70 2015-04-25T06:27:14Z 407.60 2015-04-25T06:27:15Z 407.70 2015-04-25T06:27:16Z 407.70 2015-04-25T06:27:17Z 407.80 2015-04-25T06:27:18Z 407.80 2015-04-25T06:27:19Z 407.80 2015-04-25T06:27:20Z 407.80 2015-04-25T06:27:21Z 407.80 2015-04-25T06:27:22Z 407.80 2015-04-25T06:27:23Z 408.00 2015-04-25T06:27:24Z 408.10 2015-04-25T06:27:25Z 408.10 2015-04-25T06:27:26Z 408.20 2015-04-25T06:27:27Z 408.00 2015-04-25T06:27:28Z 407.90 2015-04-25T06:27:29Z 407.80 2015-04-25T06:27:30Z 407.80 2015-04-25T06:27:31Z 407.80 2015-04-25T06:27:32Z 407.90 2015-04-25T06:27:33Z 407.90 2015-04-25T06:27:34Z 407.90 2015-04-25T06:27:36Z 407.90 2015-04-25T06:27:37Z 407.80 2015-04-25T06:27:38Z 407.80 2015-04-25T06:27:39Z 407.80 2015-04-25T06:27:40Z 407.80 2015-04-25T06:27:41Z 407.80 2015-04-25T06:27:42Z 407.80 2015-04-25T06:27:43Z 407.80 2015-04-25T06:27:44Z 407.80 2015-04-25T06:27:45Z 407.80 2015-04-25T06:27:46Z 407.90 2015-04-25T06:27:47Z 407.90 2015-04-25T06:27:48Z 407.90 2015-04-25T06:27:49Z 408.00 2015-04-25T06:27:50Z 408.10 2015-04-25T06:27:51Z 408.10 2015-04-25T06:27:52Z 408.20 2015-04-25T06:27:53Z 408.20 2015-04-25T06:27:54Z 408.20 2015-04-25T06:27:55Z 408.10 2015-04-25T06:27:56Z 408.00 2015-04-25T06:27:57Z 407.90 2015-04-25T06:27:58Z 407.90 2015-04-25T06:27:59Z 407.90 2015-04-25T06:28:00Z 407.80 2015-04-25T06:28:01Z 407.90 2015-04-25T06:28:02Z 407.90 2015-04-25T06:28:03Z 407.90 2015-04-25T06:28:04Z 408.00 2015-04-25T06:28:05Z 407.80 2015-04-25T06:28:06Z 407.80 2015-04-25T06:28:07Z 407.60 2015-04-25T06:28:08Z 407.50 2015-04-25T06:28:09Z 407.50 2015-04-25T06:28:10Z 407.40 2015-04-25T06:28:11Z 407.40 2015-04-25T06:28:12Z 407.30 2015-04-25T06:28:13Z 407.40 2015-04-25T06:28:14Z 407.40 2015-04-25T06:28:15Z 407.50 2015-04-25T06:28:16Z 407.60 2015-04-25T06:28:17Z 407.60 2015-04-25T06:28:18Z 407.60 2015-04-25T06:28:19Z 407.70 2015-04-25T06:28:20Z 407.70 2015-04-25T06:28:21Z 407.70 2015-04-25T06:28:22Z 407.70 2015-04-25T06:28:23Z 407.60 2015-04-25T06:28:24Z 407.60 2015-04-25T06:28:25Z 407.50 2015-04-25T06:28:26Z 407.40 2015-04-25T06:28:27Z 407.30 2015-04-25T06:28:28Z 407.20 2015-04-25T06:28:29Z 407.00 2015-04-25T06:28:30Z 406.90 2015-04-25T06:28:31Z 406.90 2015-04-25T06:28:32Z 406.80 2015-04-25T06:28:33Z 406.80 2015-04-25T06:28:34Z 406.70 2015-04-25T06:28:35Z 406.70 2015-04-25T06:28:37Z 406.90 2015-04-25T06:28:38Z 407.00 2015-04-25T06:28:39Z 407.10 2015-04-25T06:28:40Z 407.20 2015-04-25T06:28:41Z 407.40 2015-04-25T06:28:42Z 407.50 2015-04-25T06:28:43Z 407.30 2015-04-25T06:28:44Z 407.20 2015-04-25T06:28:45Z 407.10 2015-04-25T06:28:46Z 407.10 2015-04-25T06:28:47Z 407.00 2015-04-25T06:28:48Z 407.00 2015-04-25T06:28:49Z 407.10 2015-04-25T06:28:50Z 407.20 2015-04-25T06:28:51Z 407.20 2015-04-25T06:28:52Z 407.30 2015-04-25T06:28:53Z 407.30 2015-04-25T06:28:54Z 407.30 2015-04-25T06:28:55Z 407.30 2015-04-25T06:28:56Z 407.20 2015-04-25T06:28:57Z 407.20 2015-04-25T06:28:58Z 407.20 2015-04-25T06:28:59Z 407.20 2015-04-25T06:29:00Z 407.20 2015-04-25T06:29:01Z 407.20 2015-04-25T06:29:02Z 407.20 2015-04-25T06:29:03Z 407.20 2015-04-25T06:29:04Z 407.30 2015-04-25T06:29:05Z 407.30 2015-04-25T06:29:06Z 407.30 2015-04-25T06:29:07Z 407.30 2015-04-25T06:29:08Z 407.40 2015-04-25T06:29:09Z 407.40 2015-04-25T06:29:10Z 407.40 2015-04-25T06:29:11Z 407.40 2015-04-25T06:29:12Z 407.40 2015-04-25T06:29:13Z 407.40 2015-04-25T06:29:14Z 407.40 2015-04-25T06:29:15Z 407.40 2015-04-25T06:29:16Z 407.40 2015-04-25T06:29:17Z 407.40 2015-04-25T06:29:18Z 407.40 2015-04-25T06:29:19Z 407.40 2015-04-25T06:29:20Z 407.40 2015-04-25T06:29:21Z 407.30 2015-04-25T06:29:22Z 407.30 2015-04-25T06:29:23Z 407.30 2015-04-25T06:29:24Z 407.20 2015-04-25T06:29:25Z 407.20 2015-04-25T06:29:26Z 407.20 2015-04-25T06:29:27Z 407.30 2015-04-25T06:29:28Z 407.30 2015-04-25T06:29:29Z 407.40 2015-04-25T06:29:30Z 407.40 2015-04-25T06:29:31Z 407.50 2015-04-25T06:29:32Z 407.50 2015-04-25T06:29:33Z 407.40 2015-04-25T06:29:34Z 407.30 2015-04-25T06:29:35Z 407.20 2015-04-25T06:29:36Z 407.20 2015-04-25T06:29:38Z 407.30 2015-04-25T06:29:39Z 407.30 2015-04-25T06:29:40Z 407.30 2015-04-25T06:29:41Z 407.30 2015-04-25T06:29:42Z 407.30 2015-04-25T06:29:43Z 407.40 2015-04-25T06:29:44Z 407.40 2015-04-25T06:29:45Z 407.40 2015-04-25T06:29:46Z 407.40 2015-04-25T06:29:47Z 407.40 2015-04-25T06:29:48Z 407.30 2015-04-25T06:29:49Z 407.30 2015-04-25T06:29:50Z 407.20 2015-04-25T06:29:51Z 407.20 2015-04-25T06:29:52Z 407.20 2015-04-25T06:29:53Z 407.10 2015-04-25T06:29:54Z 407.10 2015-04-25T06:29:55Z 407.10 2015-04-25T06:29:56Z 407.10 2015-04-25T06:29:57Z 407.10 2015-04-25T06:29:58Z 407.20 2015-04-25T06:29:59Z 407.20 2015-04-25T06:30:00Z 407.10 2015-04-25T06:30:01Z 407.00 2015-04-25T06:30:02Z 407.00 2015-04-25T06:30:03Z 406.90 2015-04-25T06:30:04Z 406.80 2015-04-25T06:30:05Z 406.60 2015-04-25T06:30:06Z 406.50 2015-04-25T06:30:07Z 406.30 2015-04-25T06:30:08Z 406.30 2015-04-25T06:30:09Z 406.30 2015-04-25T06:30:10Z 406.40 2015-04-25T06:30:11Z 406.40 2015-04-25T06:30:12Z 406.50 2015-04-25T06:30:13Z 406.50 2015-04-25T06:30:14Z 406.50 2015-04-25T06:30:15Z 406.50 2015-04-25T06:30:16Z 406.50 2015-04-25T06:30:17Z 406.50 2015-04-25T06:30:18Z 406.40 2015-04-25T06:30:19Z 406.40 2015-04-25T06:30:20Z 406.40 2015-04-25T06:30:21Z 406.30 2015-04-25T06:30:22Z 406.30 2015-04-25T06:30:23Z 406.40 2015-04-25T06:30:24Z 406.40 2015-04-25T06:30:25Z 406.40 2015-04-25T06:30:26Z 406.50 2015-04-25T06:30:27Z 406.50 2015-04-25T06:30:28Z 406.50 2015-04-25T06:30:29Z 406.40 2015-04-25T06:30:30Z 406.30 2015-04-25T06:30:31Z 406.20 2015-04-25T06:30:32Z 406.20 2015-04-25T06:30:33Z 406.10 2015-04-25T06:30:34Z 406.00 2015-04-25T06:30:35Z 406.00 2015-04-25T06:30:36Z 406.00 2015-04-25T06:30:37Z 406.50 2015-04-25T06:30:39Z 406.60 2015-04-25T06:30:40Z 406.70 2015-04-25T06:30:41Z 406.70 2015-04-25T06:30:42Z 406.80 2015-04-25T06:30:43Z 406.70 2015-04-25T06:30:44Z 406.70 2015-04-25T06:30:45Z 406.60 2015-04-25T06:30:46Z 406.60 2015-04-25T06:30:47Z 406.60 2015-04-25T06:30:48Z 406.60 2015-04-25T06:30:49Z 406.80 2015-04-25T06:30:50Z 406.90 2015-04-25T06:30:51Z 407.00 2015-04-25T06:30:52Z 407.10 2015-04-25T06:30:53Z 407.10 2015-04-25T06:30:54Z 407.20 2015-04-25T06:30:55Z 407.00 2015-04-25T06:30:56Z 406.80 2015-04-25T06:30:57Z 406.90 2015-04-25T06:30:58Z 406.90 2015-04-25T06:30:59Z 406.90 2015-04-25T06:31:00Z 407.00 2015-04-25T06:31:01Z 407.00 2015-04-25T06:31:02Z 407.00 2015-04-25T06:31:03Z 406.90 2015-04-25T06:31:04Z 406.80 2015-04-25T06:31:05Z 406.60 2015-04-25T06:31:06Z 406.50 2015-04-25T06:31:07Z 406.40 2015-04-25T06:31:08Z 406.30 2015-04-25T06:31:09Z 406.30 2015-04-25T06:31:10Z 406.40 2015-04-25T06:31:11Z 406.50 2015-04-25T06:31:12Z 406.60 2015-04-25T06:31:13Z 406.60 2015-04-25T06:31:14Z 406.70 2015-04-25T06:31:15Z 406.80 2015-04-25T06:31:16Z 406.90 2015-04-25T06:31:17Z 407.00 2015-04-25T06:31:18Z 407.10 2015-04-25T06:31:19Z 407.20 2015-04-25T06:31:20Z 407.10 2015-04-25T06:31:21Z 407.00 2015-04-25T06:31:22Z 407.00 2015-04-25T06:31:23Z 406.90 2015-04-25T06:31:24Z 406.90 2015-04-25T06:31:25Z 406.90 2015-04-25T06:31:26Z 406.80 2015-04-25T06:31:27Z 406.80 2015-04-25T06:31:28Z 406.70 2015-04-25T06:31:29Z 406.60 2015-04-25T06:31:30Z 406.50 2015-04-25T06:31:31Z 406.50 2015-04-25T06:31:32Z 406.50 2015-04-25T06:31:33Z 406.50 2015-04-25T06:31:34Z 406.50 2015-04-25T06:31:35Z 406.50 2015-04-25T06:31:36Z 406.50 2015-04-25T06:31:37Z 406.50 2015-04-25T06:31:38Z 406.60 2015-04-25T06:31:40Z 406.60 2015-04-25T06:31:41Z 406.60 2015-04-25T06:31:42Z 406.60 2015-04-25T06:31:43Z 406.80 2015-04-25T06:31:44Z 406.90 2015-04-25T06:31:45Z 407.00 2015-04-25T06:31:46Z 407.10 2015-04-25T06:31:47Z 407.10 2015-04-25T06:31:48Z 407.10 2015-04-25T06:31:49Z 407.00 2015-04-25T06:31:50Z 406.90 2015-04-25T06:31:51Z 406.80 2015-04-25T06:31:52Z 406.70 2015-04-25T06:31:53Z 406.70 2015-04-25T06:31:54Z 406.60 2015-04-25T06:31:55Z 406.60 2015-04-25T06:31:56Z 406.50 2015-04-25T06:31:57Z 406.50 2015-04-25T06:31:58Z 406.50 2015-04-25T06:31:59Z 406.50 2015-04-25T06:32:00Z 406.50 2015-04-25T06:32:01Z 406.40 2015-04-25T06:32:02Z 406.40 2015-04-25T06:32:03Z 406.40 2015-04-25T06:32:04Z 406.40 2015-04-25T06:32:05Z 406.40 2015-04-25T06:32:06Z 406.40 2015-04-25T06:32:07Z 406.50 2015-04-25T06:32:08Z 406.50 2015-04-25T06:32:09Z 406.60 2015-04-25T06:32:10Z 406.60 2015-04-25T06:32:11Z 406.60 2015-04-25T06:32:12Z 406.70 2015-04-25T06:32:13Z 406.70 2015-04-25T06:32:14Z 406.70 2015-04-25T06:32:15Z 406.70 2015-04-25T06:32:16Z 406.70 2015-04-25T06:32:17Z 406.60 2015-04-25T06:32:18Z 406.50 2015-04-25T06:32:19Z 406.40 2015-04-25T06:32:20Z 406.40 2015-04-25T06:32:21Z 406.20 2015-04-25T06:32:22Z 406.20 2015-04-25T06:32:23Z 406.10 2015-04-25T06:32:24Z 406.10 2015-04-25T06:32:25Z 405.80 2015-04-25T06:32:26Z 405.60 2015-04-25T06:32:27Z 405.40 2015-04-25T06:32:28Z 405.30 2015-04-25T06:32:29Z 405.20 2015-04-25T06:32:30Z 405.10 2015-04-25T06:32:31Z 405.20 2015-04-25T06:32:32Z 405.20 2015-04-25T06:32:33Z 405.10 2015-04-25T06:32:34Z 405.00 2015-04-25T06:32:35Z 404.90 2015-04-25T06:32:36Z 404.80 2015-04-25T06:32:37Z 404.80 2015-04-25T06:32:38Z 404.70 2015-04-25T06:32:39Z 404.50 2015-04-25T06:32:41Z 404.40 2015-04-25T06:32:42Z 404.30 2015-04-25T06:32:43Z 404.30 2015-04-25T06:32:44Z 404.20 2015-04-25T06:32:45Z 404.10 2015-04-25T06:32:46Z 404.10 2015-04-25T06:32:47Z 404.10 2015-04-25T06:32:48Z 404.10 2015-04-25T06:32:49Z 404.10 2015-04-25T06:32:50Z 404.10 2015-04-25T06:32:51Z 404.10 2015-04-25T06:32:52Z 404.10 2015-04-25T06:32:53Z 404.10 2015-04-25T06:32:54Z 404.10 2015-04-25T06:32:55Z 404.10 2015-04-25T06:32:56Z 404.10 2015-04-25T06:32:57Z 403.80 2015-04-25T06:32:58Z 403.50 2015-04-25T06:32:59Z 403.30 2015-04-25T06:33:00Z 403.10 2015-04-25T06:33:01Z 403.00 2015-04-25T06:33:02Z 402.90 2015-04-25T06:33:03Z 402.80 2015-04-25T06:33:04Z 402.70 2015-04-25T06:33:05Z 402.70 2015-04-25T06:33:06Z 402.70 2015-04-25T06:33:07Z 402.60 2015-04-25T06:33:08Z 402.60 2015-04-25T06:33:09Z 402.30 2015-04-25T06:33:10Z 402.10 2015-04-25T06:33:11Z 401.90 2015-04-25T06:33:12Z 401.80 2015-04-25T06:33:13Z 401.60 2015-04-25T06:33:14Z 401.50 2015-04-25T06:33:15Z 401.40 2015-04-25T06:33:16Z 401.30 2015-04-25T06:33:17Z 401.20 2015-04-25T06:33:18Z 401.20 2015-04-25T06:33:19Z 401.10 2015-04-25T06:33:20Z 401.00 2015-04-25T06:33:21Z 400.90 2015-04-25T06:33:22Z 400.90 2015-04-25T06:33:23Z 400.70 2015-04-25T06:33:24Z 400.60 2015-04-25T06:33:25Z 400.60 2015-04-25T06:33:26Z 400.70 2015-04-25T06:33:27Z 400.50 2015-04-25T06:33:28Z 400.50 2015-04-25T06:33:29Z 400.30 2015-04-25T06:33:30Z 400.20 2015-04-25T06:33:31Z 400.00 2015-04-25T06:33:32Z 399.90 2015-04-25T06:33:33Z 399.70 2015-04-25T06:33:34Z 399.60 2015-04-25T06:33:35Z 399.60 2015-04-25T06:33:36Z 399.50 2015-04-25T06:33:37Z 399.50 2015-04-25T06:33:38Z 399.50 2015-04-25T06:33:39Z 399.40 2015-04-25T06:33:40Z 399.30 2015-04-25T06:33:42Z 399.30 2015-04-25T06:33:43Z 399.30 2015-04-25T06:33:44Z 399.20 2015-04-25T06:33:45Z 399.20 2015-04-25T06:33:46Z 399.10 2015-04-25T06:33:47Z 399.00 2015-04-25T06:33:48Z 399.00 2015-04-25T06:33:49Z 398.90 2015-04-25T06:33:50Z 398.80 2015-04-25T06:33:51Z 398.80 2015-04-25T06:33:52Z 398.70 2015-04-25T06:33:53Z 398.70 2015-04-25T06:33:54Z 398.70 2015-04-25T06:33:55Z 398.60 2015-04-25T06:33:56Z 398.60 2015-04-25T06:33:57Z 398.60 2015-04-25T06:33:58Z 398.60 2015-04-25T06:33:59Z 398.70 2015-04-25T06:34:00Z 398.70 2015-04-25T06:34:01Z 398.90 2015-04-25T06:34:02Z 399.00 2015-04-25T06:34:03Z 399.10 2015-04-25T06:34:04Z 399.20 2015-04-25T06:34:05Z 398.90 2015-04-25T06:34:06Z 398.80 2015-04-25T06:34:07Z 398.70 2015-04-25T06:34:08Z 398.60 2015-04-25T06:34:09Z 398.50 2015-04-25T06:34:10Z 398.50 2015-04-25T06:34:11Z 398.50 2015-04-25T06:34:12Z 398.50 2015-04-25T06:34:13Z 398.50 2015-04-25T06:34:14Z 398.40 2015-04-25T06:34:15Z 398.50 2015-04-25T06:34:16Z 398.50 2015-04-25T06:34:17Z 398.40 2015-04-25T06:34:18Z 398.30 2015-04-25T06:34:19Z 398.20 2015-04-25T06:34:20Z 398.20 2015-04-25T06:34:21Z 398.20 2015-04-25T06:34:22Z 398.10 2015-04-25T06:34:23Z 398.10 2015-04-25T06:34:24Z 398.10 2015-04-25T06:34:25Z 398.20 2015-04-25T06:34:26Z 398.20 2015-04-25T06:34:27Z 398.20 2015-04-25T06:34:28Z 398.30 2015-04-25T06:34:29Z 398.30 2015-04-25T06:34:30Z 398.40 2015-04-25T06:34:31Z 398.60 2015-04-25T06:34:32Z 398.70 2015-04-25T06:34:33Z 398.70 2015-04-25T06:34:34Z 398.60 2015-04-25T06:34:35Z 398.60 2015-04-25T06:34:36Z 398.60 2015-04-25T06:34:37Z 398.60 2015-04-25T06:34:38Z 398.60 2015-04-25T06:34:39Z 398.80 2015-04-25T06:34:40Z 398.90 2015-04-25T06:34:41Z 399.10 2015-04-25T06:34:43Z 399.20 2015-04-25T06:34:44Z 399.30 2015-04-25T06:34:45Z 399.30 2015-04-25T06:34:46Z 399.20 2015-04-25T06:34:47Z 399.20 2015-04-25T06:34:48Z 399.20 2015-04-25T06:34:49Z 399.10 2015-04-25T06:34:50Z 399.00 2015-04-25T06:34:51Z 399.00 2015-04-25T06:34:52Z 399.10 2015-04-25T06:34:53Z 399.10 2015-04-25T06:34:54Z 399.20 2015-04-25T06:34:55Z 399.20 2015-04-25T06:34:56Z 399.30 2015-04-25T06:34:57Z 399.30 2015-04-25T06:34:58Z 399.30 2015-04-25T06:34:59Z 399.30 2015-04-25T06:35:00Z 399.20 2015-04-25T06:35:01Z 399.30 2015-04-25T06:35:02Z 399.30 2015-04-25T06:35:03Z 399.40 2015-04-25T06:35:04Z 399.40 2015-04-25T06:35:05Z 399.50 2015-04-25T06:35:06Z 399.50 2015-04-25T06:35:07Z 399.50 2015-04-25T06:35:08Z 399.60 2015-04-25T06:35:09Z 399.60 2015-04-25T06:35:10Z 399.60 2015-04-25T06:35:11Z 399.60 2015-04-25T06:35:12Z 399.60 2015-04-25T06:35:13Z 399.60 2015-04-25T06:35:14Z 399.60 2015-04-25T06:35:15Z 399.60 2015-04-25T06:35:16Z 399.60 2015-04-25T06:35:17Z 399.60 2015-04-25T06:35:18Z 399.60 2015-04-25T06:35:19Z 399.50 2015-04-25T06:35:20Z 399.50 2015-04-25T06:35:21Z 399.50 2015-04-25T06:35:22Z 399.40 2015-04-25T06:35:23Z 399.40 2015-04-25T06:35:24Z 399.40 2015-04-25T06:35:25Z 399.50 2015-04-25T06:35:26Z 399.50 2015-04-25T06:35:27Z 399.50 2015-04-25T06:35:28Z 399.50 2015-04-25T06:35:29Z 399.60 2015-04-25T06:35:30Z 399.60 2015-04-25T06:35:31Z 399.00 2015-04-25T06:35:32Z 398.60 2015-04-25T06:35:33Z 398.30 2015-04-25T06:35:34Z 398.00 2015-04-25T06:35:35Z 398.20 2015-04-25T06:35:36Z 398.30 2015-04-25T06:35:37Z 398.40 2015-04-25T06:35:38Z 398.50 2015-04-25T06:35:39Z 398.60 2015-04-25T06:35:40Z 398.70 2015-04-25T06:35:41Z 398.80 2015-04-25T06:35:42Z 399.40 2015-04-25T06:35:44Z 399.70 2015-04-25T06:35:45Z 400.10 2015-04-25T06:35:46Z 400.30 2015-04-25T06:35:47Z 400.40 2015-04-25T06:35:48Z 400.50 2015-04-25T06:35:49Z 400.70 2015-04-25T06:35:50Z 400.80 2015-04-25T06:35:51Z 400.90 2015-04-25T06:35:52Z 401.00 2015-04-25T06:35:53Z 401.20 2015-04-25T06:35:54Z 401.40 2015-04-25T06:35:55Z 401.60 2015-04-25T06:35:56Z 401.80 2015-04-25T06:35:57Z 401.90 2015-04-25T06:35:58Z 402.10 2015-04-25T06:35:59Z 402.60 2015-04-25T06:36:00Z 403.00 2015-04-25T06:36:01Z 403.70 2015-04-25T06:36:02Z 404.20 2015-04-25T06:36:03Z 404.50 2015-04-25T06:36:04Z 404.80 2015-04-25T06:36:05Z 405.00 2015-04-25T06:36:06Z 405.10 2015-04-25T06:36:07Z 405.20 2015-04-25T06:36:08Z 405.20 2015-04-25T06:36:09Z 405.30 2015-04-25T06:36:10Z 405.40 2015-04-25T06:36:11Z 405.60 2015-04-25T06:36:12Z 405.70 2015-04-25T06:36:13Z 405.80 2015-04-25T06:36:14Z 405.80 2015-04-25T06:36:15Z 405.90 2015-04-25T06:36:16Z 405.90 2015-04-25T06:36:17Z 405.90 2015-04-25T06:36:18Z 405.80 2015-04-25T06:36:19Z 405.90 2015-04-25T06:36:20Z 405.90 2015-04-25T06:36:21Z 405.90 2015-04-25T06:36:22Z 405.90 2015-04-25T06:36:23Z 405.80 2015-04-25T06:36:24Z 405.80 2015-04-25T06:36:25Z 405.70 2015-04-25T06:36:26Z 405.70 2015-04-25T06:36:27Z 405.70 2015-04-25T06:36:28Z 405.70 2015-04-25T06:36:29Z 405.80 2015-04-25T06:36:30Z 405.80 2015-04-25T06:36:31Z 405.90 2015-04-25T06:36:32Z 405.90 2015-04-25T06:36:33Z 405.20 2015-04-25T06:36:34Z 404.60 2015-04-25T06:36:35Z 403.70 2015-04-25T06:36:36Z 403.00 2015-04-25T06:36:37Z 402.40 2015-04-25T06:36:38Z 402.00 2015-04-25T06:36:39Z 401.70 2015-04-25T06:36:40Z 401.40 2015-04-25T06:36:41Z 401.20 2015-04-25T06:36:42Z 401.00 2015-04-25T06:36:43Z 400.90 2015-04-25T06:36:45Z 401.00 2015-04-25T06:36:46Z 401.00 2015-04-25T06:36:47Z 401.00 2015-04-25T06:36:48Z 401.00 2015-04-25T06:36:49Z 400.90 2015-04-25T06:36:50Z 400.70 2015-04-25T06:36:51Z 400.60 2015-04-25T06:36:52Z 400.50 2015-04-25T06:36:53Z 400.50 2015-04-25T06:36:54Z 400.50 2015-04-25T06:36:55Z 400.50 2015-04-25T06:36:56Z 400.50 2015-04-25T06:36:57Z 400.40 2015-04-25T06:36:58Z 400.40 2015-04-25T06:36:59Z 400.30 2015-04-25T06:37:00Z 400.20 2015-04-25T06:37:01Z 400.10 2015-04-25T06:37:02Z 400.10 2015-04-25T06:37:03Z 399.90 2015-04-25T06:37:04Z 399.70 2015-04-25T06:37:05Z 399.60 2015-04-25T06:37:06Z 399.50 2015-04-25T06:37:07Z 399.50 2015-04-25T06:37:08Z 399.60 2015-04-25T06:37:09Z 399.60 2015-04-25T06:37:10Z 399.60 2015-04-25T06:37:11Z 399.60 2015-04-25T06:37:12Z 399.50 2015-04-25T06:37:13Z 399.50 2015-04-25T06:37:14Z 399.40 2015-04-25T06:37:15Z 399.30 2015-04-25T06:37:16Z 399.30 2015-04-25T06:37:17Z 399.20 2015-04-25T06:37:18Z 399.10 2015-04-25T06:37:19Z 399.10 2015-04-25T06:37:20Z 399.20 2015-04-25T06:37:21Z 399.10 2015-04-25T06:37:22Z 399.10 2015-04-25T06:37:23Z 399.20 2015-04-25T06:37:24Z 399.20 2015-04-25T06:37:25Z 399.20 2015-04-25T06:37:26Z 399.10 2015-04-25T06:37:27Z 399.00 2015-04-25T06:37:28Z 398.90 2015-04-25T06:37:29Z 398.80 2015-04-25T06:37:30Z 398.80 2015-04-25T06:37:31Z 398.80 2015-04-25T06:37:32Z 398.70 2015-04-25T06:37:33Z 398.60 2015-04-25T06:37:34Z 398.50 2015-04-25T06:37:35Z 398.40 2015-04-25T06:37:36Z 398.30 2015-04-25T06:37:37Z 398.30 2015-04-25T06:37:38Z 398.30 2015-04-25T06:37:39Z 398.20 2015-04-25T06:37:40Z 398.20 2015-04-25T06:37:41Z 398.20 2015-04-25T06:37:42Z 398.10 2015-04-25T06:37:43Z 397.90 2015-04-25T06:37:44Z 398.10 2015-04-25T06:37:45Z 398.30 2015-04-25T06:37:47Z 398.50 2015-04-25T06:37:48Z 398.60 2015-04-25T06:37:49Z 398.70 2015-04-25T06:37:50Z 398.80 2015-04-25T06:37:51Z 398.90 2015-04-25T06:37:52Z 399.00 2015-04-25T06:37:53Z 399.00 2015-04-25T06:37:54Z 399.10 2015-04-25T06:37:55Z 399.10 2015-04-25T06:37:56Z 399.10 2015-04-25T06:37:57Z 399.00 2015-04-25T06:37:58Z 399.00 2015-04-25T06:37:59Z 399.00 2015-04-25T06:38:00Z 398.90 2015-04-25T06:38:01Z 398.90 2015-04-25T06:38:02Z 399.00 2015-04-25T06:38:03Z 399.00 2015-04-25T06:38:04Z 399.00 2015-04-25T06:38:05Z 399.00 2015-04-25T06:38:06Z 399.10 2015-04-25T06:38:07Z 399.10 2015-04-25T06:38:08Z 399.10 2015-04-25T06:38:09Z 399.10 2015-04-25T06:38:10Z 399.00 2015-04-25T06:38:11Z 399.00 2015-04-25T06:38:12Z 399.00 2015-04-25T06:38:13Z 399.00 2015-04-25T06:38:14Z 399.10 2015-04-25T06:38:15Z 399.20 2015-04-25T06:38:16Z 399.20 2015-04-25T06:38:17Z 399.30 2015-04-25T06:38:18Z 399.30 2015-04-25T06:38:19Z 399.30 2015-04-25T06:38:20Z 399.40 2015-04-25T06:38:21Z 399.60 2015-04-25T06:38:22Z 399.60 2015-04-25T06:38:23Z 399.70 2015-04-25T06:38:24Z 399.70 2015-04-25T06:38:25Z 399.70 2015-04-25T06:38:26Z 399.50 2015-04-25T06:38:27Z 399.40 2015-04-25T06:38:28Z 399.50 2015-04-25T06:38:29Z 399.50 2015-04-25T06:38:30Z 399.70 2015-04-25T06:38:31Z 399.80 2015-04-25T06:38:32Z 399.90 2015-04-25T06:38:33Z 399.90 2015-04-25T06:38:34Z 400.00 2015-04-25T06:38:35Z 400.00 2015-04-25T06:38:36Z 399.90 2015-04-25T06:38:37Z 399.80 2015-04-25T06:38:38Z 399.80 2015-04-25T06:38:39Z 399.70 2015-04-25T06:38:40Z 399.80 2015-04-25T06:38:41Z 399.80 2015-04-25T06:38:42Z 399.80 2015-04-25T06:38:43Z 399.80 2015-04-25T06:38:44Z 399.80 2015-04-25T06:38:45Z 399.70 2015-04-25T06:38:46Z 399.60 2015-04-25T06:38:48Z 399.60 2015-04-25T06:38:49Z 399.60 2015-04-25T06:38:50Z 399.80 2015-04-25T06:38:51Z 399.90 2015-04-25T06:38:52Z 400.00 2015-04-25T06:38:53Z 400.10 2015-04-25T06:38:54Z 400.10 2015-04-25T06:38:55Z 400.20 2015-04-25T06:38:56Z 400.10 2015-04-25T06:38:57Z 400.00 2015-04-25T06:38:58Z 400.00 2015-04-25T06:38:59Z 399.90 2015-04-25T06:39:00Z 400.00 2015-04-25T06:39:01Z 400.10 2015-04-25T06:39:02Z 400.10 2015-04-25T06:39:03Z 400.20 2015-04-25T06:39:04Z 400.30 2015-04-25T06:39:05Z 400.40 2015-04-25T06:39:06Z 400.50 2015-04-25T06:39:07Z 400.60 2015-04-25T06:39:08Z 400.70 2015-04-25T06:39:09Z 400.80 2015-04-25T06:39:10Z 400.90 2015-04-25T06:39:11Z 400.90 2015-04-25T06:39:12Z 401.10 2015-04-25T06:39:13Z 401.20 2015-04-25T06:39:14Z 401.10 2015-04-25T06:39:15Z 400.90 2015-04-25T06:39:16Z 401.10 2015-04-25T06:39:17Z 401.20 2015-04-25T06:39:18Z 401.30 2015-04-25T06:39:19Z 401.30 2015-04-25T06:39:20Z 401.40 2015-04-25T06:39:21Z 401.40 2015-04-25T06:39:22Z 401.50 2015-04-25T06:39:23Z 401.50 2015-04-25T06:39:24Z 401.50 2015-04-25T06:39:25Z 401.50 2015-04-25T06:39:26Z 401.50 2015-04-25T06:39:27Z 401.50 2015-04-25T06:39:28Z 401.40 2015-04-25T06:39:29Z 401.40 2015-04-25T06:39:30Z 401.60 2015-04-25T06:39:31Z 401.70 2015-04-25T06:39:32Z 401.90 2015-04-25T06:39:33Z 402.00 2015-04-25T06:39:34Z 402.10 2015-04-25T06:39:35Z 402.10 2015-04-25T06:39:36Z 402.20 2015-04-25T06:39:37Z 402.30 2015-04-25T06:39:38Z 402.40 2015-04-25T06:39:39Z 402.40 2015-04-25T06:39:40Z 402.50 2015-04-25T06:39:41Z 402.50 2015-04-25T06:39:42Z 402.50 2015-04-25T06:39:43Z 402.50 2015-04-25T06:39:44Z 402.70 2015-04-25T06:39:45Z 402.80 2015-04-25T06:39:46Z 402.90 2015-04-25T06:39:47Z 403.00 2015-04-25T06:39:49Z 403.00 2015-04-25T06:39:50Z 403.30 2015-04-25T06:39:51Z 403.50 2015-04-25T06:39:52Z 403.40 2015-04-25T06:39:53Z 403.30 2015-04-25T06:39:54Z 403.30 2015-04-25T06:39:55Z 403.20 2015-04-25T06:39:56Z 403.20 2015-04-25T06:39:57Z 403.20 2015-04-25T06:39:58Z 403.50 2015-04-25T06:39:59Z 403.70 2015-04-25T06:40:00Z 403.90 2015-04-25T06:40:01Z 404.00 2015-04-25T06:40:02Z 404.00 2015-04-25T06:40:03Z 403.90 2015-04-25T06:40:04Z 403.90 2015-04-25T06:40:05Z 403.90 2015-04-25T06:40:06Z 403.70 2015-04-25T06:40:07Z 403.50 2015-04-25T06:40:08Z 403.60 2015-04-25T06:40:09Z 403.70 2015-04-25T06:40:10Z 403.60 2015-04-25T06:40:11Z 403.50 2015-04-25T06:40:12Z 403.80 2015-04-25T06:40:13Z 404.00 2015-04-25T06:40:14Z 404.00 2015-04-25T06:40:15Z 404.10 2015-04-25T06:40:16Z 404.10 2015-04-25T06:40:17Z 404.20 2015-04-25T06:40:18Z 404.20 2015-04-25T06:40:19Z 404.20 2015-04-25T06:40:20Z 404.10 2015-04-25T06:40:21Z 404.10 2015-04-25T06:40:22Z 404.10 2015-04-25T06:40:23Z 404.10 2015-04-25T06:40:24Z 404.10 2015-04-25T06:40:25Z 404.10 2015-04-25T06:40:26Z 404.10 2015-04-25T06:40:27Z 404.10 2015-04-25T06:40:28Z 404.10 2015-04-25T06:40:29Z 404.10 2015-04-25T06:40:30Z 404.10 2015-04-25T06:40:31Z 404.00 2015-04-25T06:40:32Z 404.00 2015-04-25T06:40:33Z 404.00 2015-04-25T06:40:34Z 404.00 2015-04-25T06:40:35Z 404.00 2015-04-25T06:40:36Z 404.00 2015-04-25T06:40:37Z 404.00 2015-04-25T06:40:38Z 404.20 2015-04-25T06:40:39Z 404.30 2015-04-25T06:40:40Z 404.30 2015-04-25T06:40:41Z 404.40 2015-04-25T06:40:42Z 404.60 2015-04-25T06:40:43Z 404.70 2015-04-25T06:40:44Z 404.90 2015-04-25T06:40:45Z 405.10 2015-04-25T06:40:46Z 405.20 2015-04-25T06:40:47Z 405.30 2015-04-25T06:40:48Z 405.40 2015-04-25T06:40:49Z 405.50 2015-04-25T06:40:51Z 405.50 2015-04-25T06:40:52Z 405.70 2015-04-25T06:40:53Z 405.90 2015-04-25T06:40:54Z 406.00 2015-04-25T06:40:55Z 406.10 2015-04-25T06:40:56Z 406.10 2015-04-25T06:40:57Z 406.10 2015-04-25T06:40:58Z 406.10 2015-04-25T06:40:59Z 406.10 2015-04-25T06:41:00Z 406.30 2015-04-25T06:41:01Z 406.40 2015-04-25T06:41:02Z 406.60 2015-04-25T06:41:03Z 406.60 2015-04-25T06:41:04Z 406.50 2015-04-25T06:41:05Z 406.40 2015-04-25T06:41:06Z 406.30 2015-04-25T06:41:07Z 406.30 2015-04-25T06:41:08Z 406.10 2015-04-25T06:41:09Z 406.00 2015-04-25T06:41:10Z 406.00 2015-04-25T06:41:11Z 405.90 2015-04-25T06:41:12Z 405.90 2015-04-25T06:41:13Z 405.90 2015-04-25T06:41:14Z 406.20 2015-04-25T06:41:15Z 406.50 2015-04-25T06:41:16Z 406.80 2015-04-25T06:41:17Z 407.00 2015-04-25T06:41:18Z 407.10 2015-04-25T06:41:19Z 407.20 2015-04-25T06:41:20Z 407.30 2015-04-25T06:41:21Z 407.40 2015-04-25T06:41:22Z 407.60 2015-04-25T06:41:23Z 407.70 2015-04-25T06:41:24Z 407.90 2015-04-25T06:41:25Z 408.10 2015-04-25T06:41:26Z 408.20 2015-04-25T06:41:27Z 408.30 2015-04-25T06:41:28Z 408.40 2015-04-25T06:41:29Z 408.50 2015-04-25T06:41:30Z 408.50 2015-04-25T06:41:31Z 408.60 2015-04-25T06:41:32Z 408.60 2015-04-25T06:41:33Z 408.70 2015-04-25T06:41:34Z 408.80 2015-04-25T06:41:35Z 408.80 2015-04-25T06:41:36Z 409.00 2015-04-25T06:41:37Z 409.20 2015-04-25T06:41:38Z 409.30 2015-04-25T06:41:39Z 409.30 2015-04-25T06:41:40Z 409.50 2015-04-25T06:41:41Z 409.60 2015-04-25T06:41:42Z 409.80 2015-04-25T06:41:43Z 409.90 2015-04-25T06:41:44Z 410.20 2015-04-25T06:41:45Z 410.40 2015-04-25T06:41:46Z 410.40 2015-04-25T06:41:47Z 410.40 2015-04-25T06:41:48Z 410.60 2015-04-25T06:41:49Z 410.70 2015-04-25T06:41:50Z 411.00 2015-04-25T06:41:52Z 411.40 2015-04-25T06:41:53Z 411.70 2015-04-25T06:41:54Z 412.00 2015-04-25T06:41:55Z 412.20 2015-04-25T06:41:56Z 412.50 2015-04-25T06:41:57Z 412.80 2015-04-25T06:41:58Z 413.10 2015-04-25T06:41:59Z 413.30 2015-04-25T06:42:00Z 413.60 2015-04-25T06:42:01Z 413.70 2015-04-25T06:42:02Z 414.30 2015-04-25T06:42:03Z 414.70 2015-04-25T06:42:04Z 415.00 2015-04-25T06:42:05Z 415.30 2015-04-25T06:42:06Z 415.40 2015-04-25T06:42:07Z 415.60 2015-04-25T06:42:08Z 415.80 2015-04-25T06:42:09Z 416.00 2015-04-25T06:42:10Z 416.20 2015-04-25T06:42:11Z 416.30 2015-04-25T06:42:12Z 416.60 2015-04-25T06:42:13Z 416.90 2015-04-25T06:42:14Z 416.80 2015-04-25T06:42:15Z 416.80 2015-04-25T06:42:16Z 417.00 2015-04-25T06:42:17Z 417.10 2015-04-25T06:42:18Z 417.20 2015-04-25T06:42:19Z 417.30 2015-04-25T06:42:20Z 417.40 2015-04-25T06:42:21Z 417.40 2015-04-25T06:42:22Z 417.30 2015-04-25T06:42:23Z 417.20 2015-04-25T06:42:24Z 417.20 2015-04-25T06:42:25Z 417.10 2015-04-25T06:42:26Z 417.20 2015-04-25T06:42:27Z 417.20 2015-04-25T06:42:28Z 417.20 2015-04-25T06:42:29Z 417.20 2015-04-25T06:42:30Z 416.60 2015-04-25T06:42:31Z 416.20 2015-04-25T06:42:32Z 415.90 2015-04-25T06:42:33Z 415.60 2015-04-25T06:42:34Z 415.30 2015-04-25T06:42:35Z 415.10 2015-04-25T06:42:36Z 414.90 2015-04-25T06:42:37Z 414.80 2015-04-25T06:42:38Z 414.90 2015-04-25T06:42:39Z 415.00 2015-04-25T06:42:40Z 415.20 2015-04-25T06:42:41Z 415.40 2015-04-25T06:42:42Z 415.50 2015-04-25T06:42:43Z 415.60 2015-04-25T06:42:44Z 415.40 2015-04-25T06:42:45Z 415.20 2015-04-25T06:42:46Z 415.10 2015-04-25T06:42:47Z 415.00 2015-04-25T06:42:48Z 415.00 2015-04-25T06:42:49Z 415.00 2015-04-25T06:42:50Z 414.90 2015-04-25T06:42:51Z 414.90 2015-04-25T06:42:53Z 414.90 2015-04-25T06:42:54Z 415.20 2015-04-25T06:42:55Z 415.40 2015-04-25T06:42:56Z 415.60 2015-04-25T06:42:57Z 415.70 2015-04-25T06:42:58Z 415.80 2015-04-25T06:42:59Z 415.90 2015-04-25T06:43:00Z 416.10 2015-04-25T06:43:01Z 416.20 2015-04-25T06:43:02Z 416.40 2015-04-25T06:43:03Z 416.50 2015-04-25T06:43:04Z 416.60 2015-04-25T06:43:05Z 416.70 2015-04-25T06:43:06Z 416.80 2015-04-25T06:43:07Z 416.80 2015-04-25T06:43:08Z 416.80 2015-04-25T06:43:09Z 416.70 2015-04-25T06:43:10Z 416.60 2015-04-25T06:43:11Z 416.50 2015-04-25T06:43:12Z 416.40 2015-04-25T06:43:13Z 416.30 2015-04-25T06:43:14Z 416.30 2015-04-25T06:43:15Z 416.30 2015-04-25T06:43:16Z 416.40 2015-04-25T06:43:17Z 416.40 2015-04-25T06:43:18Z 416.50 2015-04-25T06:43:19Z 416.50 2015-04-25T06:43:20Z 416.70 2015-04-25T06:43:21Z 416.80 2015-04-25T06:43:22Z 417.00 2015-04-25T06:43:23Z 417.10 2015-04-25T06:43:24Z 417.20 2015-04-25T06:43:25Z 417.30 2015-04-25T06:43:26Z 417.30 2015-04-25T06:43:27Z 417.30 2015-04-25T06:43:28Z 417.20 2015-04-25T06:43:29Z 417.00 2015-04-25T06:43:30Z 417.20 2015-04-25T06:43:31Z 417.30 2015-04-25T06:43:32Z 417.30 2015-04-25T06:43:33Z 417.30 2015-04-25T06:43:34Z 417.30 2015-04-25T06:43:35Z 417.30 2015-04-25T06:43:36Z 417.30 2015-04-25T06:43:37Z 417.40 2015-04-25T06:43:38Z 417.30 2015-04-25T06:43:39Z 417.20 2015-04-25T06:43:40Z 417.50 2015-04-25T06:43:41Z 417.60 2015-04-25T06:43:42Z 417.50 2015-04-25T06:43:43Z 417.40 2015-04-25T06:43:44Z 417.50 2015-04-25T06:43:45Z 417.60 2015-04-25T06:43:46Z 417.70 2015-04-25T06:43:47Z 417.70 2015-04-25T06:43:48Z 417.80 2015-04-25T06:43:49Z 417.80 2015-04-25T06:43:50Z 417.80 2015-04-25T06:43:51Z 417.80 2015-04-25T06:43:52Z 418.00 2015-04-25T06:43:53Z 418.20 2015-04-25T06:43:55Z 418.30 2015-04-25T06:43:56Z 418.50 2015-04-25T06:43:57Z 418.70 2015-04-25T06:43:58Z 418.70 2015-04-25T06:43:59Z 418.70 2015-04-25T06:44:00Z 418.70 2015-04-25T06:44:01Z 418.80 2015-04-25T06:44:02Z 418.80 2015-04-25T06:44:03Z 418.80 2015-04-25T06:44:04Z 419.00 2015-04-25T06:44:05Z 419.10 2015-04-25T06:44:06Z 419.30 2015-04-25T06:44:07Z 419.40 2015-04-25T06:44:08Z 419.40 2015-04-25T06:44:09Z 419.50 2015-04-25T06:44:10Z 419.60 2015-04-25T06:44:11Z 419.70 2015-04-25T06:44:12Z 420.00 2015-04-25T06:44:13Z 420.20 2015-04-25T06:44:14Z 420.40 2015-04-25T06:44:15Z 420.50 2015-04-25T06:44:16Z 420.80 2015-04-25T06:44:17Z 421.10 2015-04-25T06:44:18Z 421.30 2015-04-25T06:44:19Z 421.40 2015-04-25T06:44:20Z 421.40 2015-04-25T06:44:21Z 421.30 2015-04-25T06:44:22Z 421.30 2015-04-25T06:44:23Z 421.30 2015-04-25T06:44:24Z 421.40 2015-04-25T06:44:25Z 421.50 2015-04-25T06:44:26Z 421.70 2015-04-25T06:44:27Z 421.90 2015-04-25T06:44:28Z 422.00 2015-04-25T06:44:29Z 422.20 2015-04-25T06:44:30Z 422.40 2015-04-25T06:44:31Z 422.60 2015-04-25T06:44:32Z 422.80 2015-04-25T06:44:33Z 422.90 2015-04-25T06:44:34Z 423.10 2015-04-25T06:44:35Z 423.20 2015-04-25T06:44:36Z 423.30 2015-04-25T06:44:37Z 423.30 2015-04-25T06:44:38Z 423.30 2015-04-25T06:44:39Z 423.30 2015-04-25T06:44:40Z 423.30 2015-04-25T06:44:41Z 423.30 2015-04-25T06:44:42Z 423.50 2015-04-25T06:44:43Z 423.60 2015-04-25T06:44:44Z 423.70 2015-04-25T06:44:45Z 423.80 2015-04-25T06:44:46Z 423.90 2015-04-25T06:44:47Z 423.90 2015-04-25T06:44:48Z 423.90 2015-04-25T06:44:49Z 424.00 2015-04-25T06:44:50Z 424.20 2015-04-25T06:44:51Z 424.40 2015-04-25T06:44:52Z 424.40 2015-04-25T06:44:53Z 424.40 2015-04-25T06:44:54Z 424.60 2015-04-25T06:44:55Z 424.80 2015-04-25T06:44:57Z 424.90 2015-04-25T06:44:58Z 424.90 2015-04-25T06:44:59Z 425.00 2015-04-25T06:45:00Z 425.00 2015-04-25T06:45:01Z 425.00 2015-04-25T06:45:02Z 425.30 2015-04-25T06:45:03Z 425.60 2015-04-25T06:45:04Z 425.90 2015-04-25T06:45:05Z 426.20 2015-04-25T06:45:06Z 426.40 2015-04-25T06:45:07Z 426.50 2015-04-25T06:45:08Z 426.60 2015-04-25T06:45:09Z 426.70 2015-04-25T06:45:10Z 426.90 2015-04-25T06:45:11Z 427.00 2015-04-25T06:45:12Z 427.00 2015-04-25T06:45:13Z 427.10 2015-04-25T06:45:14Z 427.20 2015-04-25T06:45:15Z 427.30 2015-04-25T06:45:16Z 427.50 2015-04-25T06:45:17Z 427.60 2015-04-25T06:45:18Z 427.90 2015-04-25T06:45:19Z 428.10 2015-04-25T06:45:20Z 428.00 2015-04-25T06:45:21Z 428.00 2015-04-25T06:45:22Z 428.20 2015-04-25T06:45:23Z 428.30 2015-04-25T06:45:24Z 428.60 2015-04-25T06:45:25Z 428.80 2015-04-25T06:45:26Z 429.10 2015-04-25T06:45:27Z 429.40 2015-04-25T06:45:28Z 429.50 2015-04-25T06:45:29Z 429.60 2015-04-25T06:45:30Z 429.70 2015-04-25T06:45:31Z 429.80 2015-04-25T06:45:32Z 429.90 2015-04-25T06:45:33Z 430.00 2015-04-25T06:45:34Z 430.10 2015-04-25T06:45:35Z 430.10 2015-04-25T06:45:36Z 430.20 2015-04-25T06:45:37Z 430.20 2015-04-25T06:45:38Z 430.30 2015-04-25T06:45:39Z 430.50 2015-04-25T06:45:40Z 430.70 2015-04-25T06:45:41Z 430.80 2015-04-25T06:45:42Z 431.00 2015-04-25T06:45:43Z 431.00 2015-04-25T06:45:44Z 431.10 2015-04-25T06:45:45Z 431.20 2015-04-25T06:45:46Z 431.30 2015-04-25T06:45:47Z 431.50 2015-04-25T06:45:48Z 431.60 2015-04-25T06:45:49Z 431.60 2015-04-25T06:45:50Z 431.80 2015-04-25T06:45:51Z 431.90 2015-04-25T06:45:52Z 432.00 2015-04-25T06:45:53Z 432.10 2015-04-25T06:45:54Z 432.20 2015-04-25T06:45:55Z 432.20 2015-04-25T06:45:56Z 432.30 2015-04-25T06:45:58Z 432.30 2015-04-25T06:45:59Z 432.30 2015-04-25T06:46:00Z 432.30 2015-04-25T06:46:01Z 432.30 2015-04-25T06:46:02Z 432.50 2015-04-25T06:46:03Z 432.70 2015-04-25T06:46:04Z 433.00 2015-04-25T06:46:05Z 433.20 2015-04-25T06:46:06Z 433.40 2015-04-25T06:46:07Z 433.50 2015-04-25T06:46:08Z 433.60 2015-04-25T06:46:09Z 433.60 2015-04-25T06:46:10Z 433.70 2015-04-25T06:46:11Z 433.70 2015-04-25T06:46:12Z 433.90 2015-04-25T06:46:13Z 434.00 2015-04-25T06:46:14Z 434.40 2015-04-25T06:46:15Z 434.70 2015-04-25T06:46:16Z 434.90 2015-04-25T06:46:17Z 435.10 2015-04-25T06:46:18Z 435.20 2015-04-25T06:46:19Z 435.30 2015-04-25T06:46:20Z 435.30 2015-04-25T06:46:21Z 435.40 2015-04-25T06:46:22Z 435.50 2015-04-25T06:46:23Z 435.60 2015-04-25T06:46:24Z 435.80 2015-04-25T06:46:25Z 435.90 2015-04-25T06:46:26Z 436.00 2015-04-25T06:46:27Z 436.00 2015-04-25T06:46:28Z 436.10 2015-04-25T06:46:29Z 436.10 2015-04-25T06:46:30Z 436.20 2015-04-25T06:46:31Z 436.20 2015-04-25T06:46:32Z 436.10 2015-04-25T06:46:33Z 436.00 2015-04-25T06:46:34Z 436.10 2015-04-25T06:46:35Z 436.20 2015-04-25T06:46:36Z 436.00 2015-04-25T06:46:37Z 435.90 2015-04-25T06:46:38Z 436.00 2015-04-25T06:46:39Z 436.20 2015-04-25T06:46:40Z 436.10 2015-04-25T06:46:41Z 436.10 2015-04-25T06:46:42Z 436.10 2015-04-25T06:46:43Z 436.10 2015-04-25T06:46:44Z 436.00 2015-04-25T06:46:45Z 435.90 2015-04-25T06:46:46Z 435.80 2015-04-25T06:46:47Z 435.70 2015-04-25T06:46:48Z 435.60 2015-04-25T06:46:49Z 435.50 2015-04-25T06:46:50Z 435.30 2015-04-25T06:46:51Z 435.20 2015-04-25T06:46:52Z 435.10 2015-04-25T06:46:53Z 435.00 2015-04-25T06:46:54Z 435.00 2015-04-25T06:46:55Z 434.90 2015-04-25T06:46:56Z 434.90 2015-04-25T06:46:57Z 434.70 2015-04-25T06:46:59Z 434.60 2015-04-25T06:47:00Z 434.60 2015-04-25T06:47:01Z 434.60 2015-04-25T06:47:02Z 434.70 2015-04-25T06:47:03Z 434.70 2015-04-25T06:47:04Z 434.80 2015-04-25T06:47:05Z 434.80 2015-04-25T06:47:06Z 434.90 2015-04-25T06:47:07Z 434.90 2015-04-25T06:47:08Z 435.00 2015-04-25T06:47:09Z 435.00 2015-04-25T06:47:10Z 434.90 2015-04-25T06:47:11Z 434.80 2015-04-25T06:47:12Z 434.70 2015-04-25T06:47:13Z 434.70 2015-04-25T06:47:14Z 434.60 2015-04-25T06:47:15Z 434.60 2015-04-25T06:47:16Z 434.90 2015-04-25T06:47:17Z 435.10 2015-04-25T06:47:18Z 435.30 2015-04-25T06:47:19Z 435.60 2015-04-25T06:47:20Z 435.70 2015-04-25T06:47:21Z 435.80 2015-04-25T06:47:22Z 435.90 2015-04-25T06:47:23Z 436.00 2015-04-25T06:47:24Z 435.90 2015-04-25T06:47:25Z 435.90 2015-04-25T06:47:26Z 435.80 2015-04-25T06:47:27Z 435.80 2015-04-25T06:47:28Z 436.00 2015-04-25T06:47:29Z 436.20 2015-04-25T06:47:30Z 436.30 2015-04-25T06:47:31Z 436.40 2015-04-25T06:47:32Z 436.40 2015-04-25T06:47:33Z 436.40 2015-04-25T06:47:34Z 436.40 2015-04-25T06:47:35Z 436.40 2015-04-25T06:47:36Z 436.70 2015-04-25T06:47:37Z 436.90 2015-04-25T06:47:38Z 437.00 2015-04-25T06:47:39Z 437.10 2015-04-25T06:47:40Z 437.10 2015-04-25T06:47:41Z 437.00 2015-04-25T06:47:42Z 436.90 2015-04-25T06:47:43Z 436.90 2015-04-25T06:47:44Z 437.20 2015-04-25T06:47:45Z 437.50 2015-04-25T06:47:46Z 437.70 2015-04-25T06:47:47Z 437.80 2015-04-25T06:47:48Z 437.70 2015-04-25T06:47:49Z 437.70 2015-04-25T06:47:50Z 437.60 2015-04-25T06:47:51Z 437.50 2015-04-25T06:47:52Z 437.50 2015-04-25T06:47:53Z 437.40 2015-04-25T06:47:54Z 437.60 2015-04-25T06:47:55Z 437.70 2015-04-25T06:47:56Z 437.90 2015-04-25T06:47:57Z 438.00 2015-04-25T06:47:58Z 438.30 2015-04-25T06:48:00Z 438.40 2015-04-25T06:48:01Z 438.50 2015-04-25T06:48:02Z 438.60 2015-04-25T06:48:03Z 438.60 2015-04-25T06:48:04Z 438.60 2015-04-25T06:48:05Z 438.60 2015-04-25T06:48:06Z 438.60 2015-04-25T06:48:07Z 438.70 2015-04-25T06:48:08Z 438.80 2015-04-25T06:48:09Z 438.80 2015-04-25T06:48:10Z 438.90 2015-04-25T06:48:11Z 438.90 2015-04-25T06:48:12Z 438.90 2015-04-25T06:48:13Z 438.90 2015-04-25T06:48:14Z 438.80 2015-04-25T06:48:15Z 438.80 2015-04-25T06:48:16Z 439.00 2015-04-25T06:48:17Z 439.10 2015-04-25T06:48:18Z 439.30 2015-04-25T06:48:19Z 439.30 2015-04-25T06:48:20Z 439.50 2015-04-25T06:48:21Z 439.50 2015-04-25T06:48:22Z 439.60 2015-04-25T06:48:23Z 439.70 2015-04-25T06:48:24Z 439.80 2015-04-25T06:48:25Z 439.80 2015-04-25T06:48:26Z 440.00 2015-04-25T06:48:27Z 440.20 2015-04-25T06:48:28Z 440.50 2015-04-25T06:48:29Z 440.80 2015-04-25T06:48:30Z 441.20 2015-04-25T06:48:31Z 441.50 2015-04-25T06:48:32Z 441.80 2015-04-25T06:48:33Z 441.90 2015-04-25T06:48:34Z 442.40 2015-04-25T06:48:35Z 442.80 2015-04-25T06:48:36Z 443.10 2015-04-25T06:48:37Z 443.30 2015-04-25T06:48:38Z 443.40 2015-04-25T06:48:39Z 443.50 2015-04-25T06:48:40Z 443.60 2015-04-25T06:48:41Z 443.60 2015-04-25T06:48:42Z 443.90 2015-04-25T06:48:43Z 444.10 2015-04-25T06:48:44Z 444.30 2015-04-25T06:48:45Z 444.40 2015-04-25T06:48:46Z 444.60 2015-04-25T06:48:47Z 444.80 2015-04-25T06:48:48Z 444.90 2015-04-25T06:48:49Z 445.00 2015-04-25T06:48:50Z 445.40 2015-04-25T06:48:51Z 445.70 2015-04-25T06:48:52Z 445.90 2015-04-25T06:48:53Z 446.10 2015-04-25T06:48:54Z 446.30 2015-04-25T06:48:55Z 446.40 2015-04-25T06:48:56Z 446.50 2015-04-25T06:48:57Z 446.60 2015-04-25T06:48:58Z 446.80 2015-04-25T06:48:59Z 447.10 2015-04-25T06:49:01Z 447.30 2015-04-25T06:49:02Z 447.50 2015-04-25T06:49:03Z 447.80 2015-04-25T06:49:04Z 447.90 2015-04-25T06:49:05Z 448.10 2015-04-25T06:49:06Z 448.10 2015-04-25T06:49:07Z 448.10 2015-04-25T06:49:08Z 448.10 2015-04-25T06:49:09Z 448.10 2015-04-25T06:49:10Z 448.50 2015-04-25T06:49:11Z 448.70 2015-04-25T06:49:12Z 448.90 2015-04-25T06:49:13Z 449.00 2015-04-25T06:49:14Z 449.20 2015-04-25T06:49:15Z 449.30 2015-04-25T06:49:16Z 449.20 2015-04-25T06:49:17Z 449.20 2015-04-25T06:49:18Z 449.20 2015-04-25T06:49:19Z 449.30 2015-04-25T06:49:20Z 449.30 2015-04-25T06:49:21Z 449.40 2015-04-25T06:49:22Z 449.40 2015-04-25T06:49:23Z 449.40 2015-04-25T06:49:24Z 449.60 2015-04-25T06:49:25Z 449.70 2015-04-25T06:49:26Z 449.90 2015-04-25T06:49:27Z 450.10 2015-04-25T06:49:28Z 450.30 2015-04-25T06:49:29Z 450.40 2015-04-25T06:49:30Z 450.40 2015-04-25T06:49:31Z 450.50 2015-04-25T06:49:32Z 450.80 2015-04-25T06:49:33Z 451.00 2015-04-25T06:49:34Z 451.20 2015-04-25T06:49:35Z 451.30 2015-04-25T06:49:36Z 451.40 2015-04-25T06:49:37Z 451.40 2015-04-25T06:49:38Z 451.40 2015-04-25T06:49:39Z 451.40 2015-04-25T06:49:40Z 451.60 2015-04-25T06:49:41Z 451.80 2015-04-25T06:49:42Z 452.00 2015-04-25T06:49:43Z 452.20 2015-04-25T06:49:44Z 452.50 2015-04-25T06:49:45Z 452.80 2015-04-25T06:49:46Z 453.10 2015-04-25T06:49:47Z 453.40 2015-04-25T06:49:48Z 453.50 2015-04-25T06:49:49Z 453.60 2015-04-25T06:49:50Z 453.60 2015-04-25T06:49:51Z 453.70 2015-04-25T06:49:52Z 453.70 2015-04-25T06:49:53Z 453.70 2015-04-25T06:49:54Z 454.00 2015-04-25T06:49:55Z 454.20 2015-04-25T06:49:56Z 454.50 2015-04-25T06:49:57Z 454.70 2015-04-25T06:49:58Z 455.00 2015-04-25T06:49:59Z 455.10 2015-04-25T06:50:00Z 455.30 2015-04-25T06:50:02Z 455.40 2015-04-25T06:50:03Z 455.40 2015-04-25T06:50:04Z 455.20 2015-04-25T06:50:05Z 455.10 2015-04-25T06:50:06Z 455.10 2015-04-25T06:50:07Z 455.00 2015-04-25T06:50:08Z 454.70 2015-04-25T06:50:09Z 454.50 2015-04-25T06:50:10Z 454.30 2015-04-25T06:50:11Z 454.10 2015-04-25T06:50:12Z 453.90 2015-04-25T06:50:13Z 453.70 2015-04-25T06:50:14Z 453.20 2015-04-25T06:50:15Z 452.70 2015-04-25T06:50:16Z 452.40 2015-04-25T06:50:17Z 452.10 2015-04-25T06:50:18Z 451.30 2015-04-25T06:50:19Z 450.70 2015-04-25T06:50:20Z 450.30 2015-04-25T06:50:21Z 449.90 2015-04-25T06:50:22Z 449.70 2015-04-25T06:50:23Z 449.50 2015-04-25T06:50:24Z 449.30 2015-04-25T06:50:25Z 449.10 2015-04-25T06:50:26Z 449.00 2015-04-25T06:50:27Z 448.90 2015-04-25T06:50:28Z 448.90 2015-04-25T06:50:29Z 448.90 2015-04-25T06:50:30Z 448.90 2015-04-25T06:50:31Z 448.90 2015-04-25T06:50:32Z 449.10 2015-04-25T06:50:33Z 449.20 2015-04-25T06:50:34Z 449.30 2015-04-25T06:50:35Z 449.40 2015-04-25T06:50:36Z 449.70 2015-04-25T06:50:37Z 449.90 2015-04-25T06:50:38Z 450.00 2015-04-25T06:50:39Z 450.10 2015-04-25T06:50:40Z 450.10 2015-04-25T06:50:41Z 450.00 2015-04-25T06:50:42Z 449.90 2015-04-25T06:50:43Z 449.80 2015-04-25T06:50:44Z 449.70 2015-04-25T06:50:45Z 449.50 2015-04-25T06:50:46Z 449.30 2015-04-25T06:50:47Z 449.10 2015-04-25T06:50:48Z 449.00 2015-04-25T06:50:49Z 448.90 2015-04-25T06:50:50Z 448.90 2015-04-25T06:50:51Z 448.40 2015-04-25T06:50:52Z 448.00 2015-04-25T06:50:53Z 447.70 2015-04-25T06:50:54Z 447.50 2015-04-25T06:50:55Z 447.30 2015-04-25T06:50:56Z 447.20 2015-04-25T06:50:57Z 447.10 2015-04-25T06:50:58Z 446.90 2015-04-25T06:50:59Z 446.50 2015-04-25T06:51:00Z 446.20 2015-04-25T06:51:01Z 445.70 2015-04-25T06:51:03Z 444.90 2015-04-25T06:51:04Z 444.30 2015-04-25T06:51:05Z 443.10 2015-04-25T06:51:06Z 442.20 2015-04-25T06:51:07Z 441.50 2015-04-25T06:51:08Z 441.10 2015-04-25T06:51:09Z 440.50 2015-04-25T06:51:10Z 440.20 2015-04-25T06:51:11Z 439.20 2015-04-25T06:51:12Z 438.50 2015-04-25T06:51:13Z 437.50 2015-04-25T06:51:14Z 436.90 2015-04-25T06:51:15Z 436.40 2015-04-25T06:51:16Z 436.10 2015-04-25T06:51:17Z 435.70 2015-04-25T06:51:18Z 435.50 2015-04-25T06:51:19Z 435.10 2015-04-25T06:51:20Z 434.70 2015-04-25T06:51:21Z 434.20 2015-04-25T06:51:22Z 433.80 2015-04-25T06:51:23Z 433.50 2015-04-25T06:51:24Z 433.20 2015-04-25T06:51:25Z 433.00 2015-04-25T06:51:26Z 432.80 2015-04-25T06:51:27Z 432.60 2015-04-25T06:51:28Z 432.50 2015-04-25T06:51:29Z 432.40 2015-04-25T06:51:30Z 432.40 2015-04-25T06:51:31Z 432.50 2015-04-25T06:51:32Z 432.50 2015-04-25T06:51:33Z 432.60 2015-04-25T06:51:34Z 432.60 2015-04-25T06:51:35Z 432.70 2015-04-25T06:51:36Z 432.80 2015-04-25T06:51:37Z 432.70 2015-04-25T06:51:38Z 432.60 2015-04-25T06:51:39Z 432.60 2015-04-25T06:51:40Z 432.70 2015-04-25T06:51:41Z 432.60 2015-04-25T06:51:42Z 432.60 2015-04-25T06:51:43Z 432.30 2015-04-25T06:51:44Z 432.20 2015-04-25T06:51:45Z 432.00 2015-04-25T06:51:46Z 432.00 2015-04-25T06:51:47Z 432.20 2015-04-25T06:51:48Z 432.40 2015-04-25T06:51:49Z 432.50 2015-04-25T06:51:50Z 432.60 2015-04-25T06:51:51Z 433.10 2015-04-25T06:51:52Z 433.40 2015-04-25T06:51:53Z 433.60 2015-04-25T06:51:54Z 433.80 2015-04-25T06:51:55Z 433.80 2015-04-25T06:51:56Z 433.90 2015-04-25T06:51:57Z 433.90 2015-04-25T06:51:58Z 433.90 2015-04-25T06:51:59Z 433.80 2015-04-25T06:52:00Z 433.70 2015-04-25T06:52:01Z 434.00 2015-04-25T06:52:02Z 434.30 2015-04-25T06:52:04Z 434.50 2015-04-25T06:52:05Z 434.70 2015-04-25T06:52:06Z 434.80 2015-04-25T06:52:07Z 434.90 2015-04-25T06:52:08Z 435.00 2015-04-25T06:52:09Z 435.30 2015-04-25T06:52:10Z 435.50 2015-04-25T06:52:11Z 435.70 2015-04-25T06:52:12Z 435.90 2015-04-25T06:52:13Z 436.10 2015-04-25T06:52:14Z 436.20 2015-04-25T06:52:15Z 436.30 2015-04-25T06:52:16Z 436.40 2015-04-25T06:52:17Z 436.50 2015-04-25T06:52:18Z 436.60 2015-04-25T06:52:19Z 436.60 2015-04-25T06:52:20Z 436.70 2015-04-25T06:52:21Z 436.80 2015-04-25T06:52:22Z 436.70 2015-04-25T06:52:23Z 436.70 2015-04-25T06:52:24Z 437.00 2015-04-25T06:52:25Z 437.20 2015-04-25T06:52:26Z 437.50 2015-04-25T06:52:27Z 437.70 2015-04-25T06:52:28Z 437.90 2015-04-25T06:52:29Z 438.10 2015-04-25T06:52:30Z 438.40 2015-04-25T06:52:31Z 438.50 2015-04-25T06:52:32Z 438.90 2015-04-25T06:52:33Z 439.20 2015-04-25T06:52:34Z 439.40 2015-04-25T06:52:35Z 439.60 2015-04-25T06:52:36Z 439.80 2015-04-25T06:52:37Z 440.00 2015-04-25T06:52:38Z 440.00 2015-04-25T06:52:39Z 440.10 2015-04-25T06:52:40Z 440.10 2015-04-25T06:52:41Z 440.20 2015-04-25T06:52:42Z 440.60 2015-04-25T06:52:43Z 440.90 2015-04-25T06:52:44Z 441.20 2015-04-25T06:52:45Z 441.50 2015-04-25T06:52:46Z 441.70 2015-04-25T06:52:47Z 441.90 2015-04-25T06:52:48Z 442.30 2015-04-25T06:52:49Z 442.50 2015-04-25T06:52:50Z 442.70 2015-04-25T06:52:51Z 442.90 2015-04-25T06:52:52Z 443.00 2015-04-25T06:52:53Z 443.10 2015-04-25T06:52:54Z 443.00 2015-04-25T06:52:55Z 442.90 2015-04-25T06:52:56Z 442.90 2015-04-25T06:52:57Z 442.90 2015-04-25T06:52:58Z 443.10 2015-04-25T06:52:59Z 443.30 2015-04-25T06:53:00Z 443.40 2015-04-25T06:53:01Z 443.50 2015-04-25T06:53:02Z 443.70 2015-04-25T06:53:03Z 444.00 2015-04-25T06:53:05Z 444.10 2015-04-25T06:53:06Z 444.10 2015-04-25T06:53:07Z 444.20 2015-04-25T06:53:08Z 444.20 2015-04-25T06:53:09Z 444.30 2015-04-25T06:53:10Z 444.20 2015-04-25T06:53:11Z 444.20 2015-04-25T06:53:12Z 444.20 2015-04-25T06:53:13Z 444.10 2015-04-25T06:53:14Z 444.10 2015-04-25T06:53:15Z 444.10 2015-04-25T06:53:16Z 444.20 2015-04-25T06:53:17Z 444.20 2015-04-25T06:53:18Z 444.20 2015-04-25T06:53:19Z 444.30 2015-04-25T06:53:20Z 444.30 2015-04-25T06:53:21Z 444.30 2015-04-25T06:53:22Z 444.30 2015-04-25T06:53:23Z 444.30 2015-04-25T06:53:24Z 444.20 2015-04-25T06:53:25Z 444.10 2015-04-25T06:53:26Z 444.20 2015-04-25T06:53:27Z 444.20 2015-04-25T06:53:28Z 444.10 2015-04-25T06:53:29Z 444.00 2015-04-25T06:53:30Z 444.20 2015-04-25T06:53:31Z 444.30 2015-04-25T06:53:32Z 444.40 2015-04-25T06:53:33Z 444.40 2015-04-25T06:53:34Z 444.50 2015-04-25T06:53:35Z 444.50 2015-04-25T06:53:36Z 444.50 2015-04-25T06:53:37Z 444.40 2015-04-25T06:53:38Z 444.30 2015-04-25T06:53:39Z 444.30 2015-04-25T06:53:40Z 444.20 2015-04-25T06:53:41Z 444.20 2015-04-25T06:53:42Z 444.50 2015-04-25T06:53:43Z 444.70 2015-04-25T06:53:44Z 444.80 2015-04-25T06:53:45Z 444.90 2015-04-25T06:53:46Z 445.00 2015-04-25T06:53:47Z 445.00 2015-04-25T06:53:48Z 445.00 2015-04-25T06:53:49Z 445.00 2015-04-25T06:53:50Z 445.20 2015-04-25T06:53:51Z 445.40 2015-04-25T06:53:52Z 445.70 2015-04-25T06:53:53Z 445.90 2015-04-25T06:53:54Z 446.10 2015-04-25T06:53:55Z 446.20 2015-04-25T06:53:56Z 446.50 2015-04-25T06:53:57Z 446.70 2015-04-25T06:53:58Z 446.90 2015-04-25T06:53:59Z 447.00 2015-04-25T06:54:00Z 447.30 2015-04-25T06:54:01Z 447.50 2015-04-25T06:54:02Z 447.90 2015-04-25T06:54:03Z 448.10 2015-04-25T06:54:04Z 448.80 2015-04-25T06:54:06Z 449.00 2015-04-25T06:54:07Z 449.10 2015-04-25T06:54:08Z 449.40 2015-04-25T06:54:09Z 449.60 2015-04-25T06:54:10Z 449.80 2015-04-25T06:54:11Z 449.90 2015-04-25T06:54:12Z 450.30 2015-04-25T06:54:13Z 450.50 2015-04-25T06:54:14Z 450.70 2015-04-25T06:54:15Z 450.90 2015-04-25T06:54:16Z 451.00 2015-04-25T06:54:17Z 451.20 2015-04-25T06:54:18Z 451.30 2015-04-25T06:54:19Z 451.40 2015-04-25T06:54:20Z 451.70 2015-04-25T06:54:21Z 451.90 2015-04-25T06:54:22Z 452.40 2015-04-25T06:54:23Z 452.70 2015-04-25T06:54:24Z 452.90 2015-04-25T06:54:25Z 453.10 2015-04-25T06:54:26Z 453.20 2015-04-25T06:54:27Z 453.30 2015-04-25T06:54:28Z 453.50 2015-04-25T06:54:29Z 453.70 2015-04-25T06:54:30Z 453.80 2015-04-25T06:54:31Z 453.90 2015-04-25T06:54:32Z 454.00 2015-04-25T06:54:33Z 454.10 2015-04-25T06:54:34Z 454.20 2015-04-25T06:54:35Z 454.30 2015-04-25T06:54:36Z 454.40 2015-04-25T06:54:37Z 454.60 2015-04-25T06:54:38Z 454.80 2015-04-25T06:54:39Z 455.00 2015-04-25T06:54:40Z 455.10 2015-04-25T06:54:41Z 455.30 2015-04-25T06:54:42Z 455.50 2015-04-25T06:54:43Z 455.70 2015-04-25T06:54:44Z 455.90 2015-04-25T06:54:45Z 456.10 2015-04-25T06:54:46Z 456.30 2015-04-25T06:54:47Z 456.50 2015-04-25T06:54:48Z 456.70 2015-04-25T06:54:49Z 456.90 2015-04-25T06:54:50Z 457.10 2015-04-25T06:54:51Z 457.20 2015-04-25T06:54:52Z 457.10 2015-04-25T06:54:53Z 457.00 2015-04-25T06:54:54Z 457.00 2015-04-25T06:54:55Z 456.90 2015-04-25T06:54:56Z 457.00 2015-04-25T06:54:57Z 457.10 2015-04-25T06:54:58Z 457.30 2015-04-25T06:54:59Z 457.50 2015-04-25T06:55:00Z 457.80 2015-04-25T06:55:01Z 458.00 2015-04-25T06:55:02Z 458.10 2015-04-25T06:55:03Z 458.30 2015-04-25T06:55:04Z 458.30 2015-04-25T06:55:05Z 458.40 2015-04-25T06:55:07Z 458.50 2015-04-25T06:55:08Z 458.60 2015-04-25T06:55:09Z 458.80 2015-04-25T06:55:10Z 458.90 2015-04-25T06:55:11Z 459.00 2015-04-25T06:55:12Z 459.30 2015-04-25T06:55:13Z 459.50 2015-04-25T06:55:14Z 459.50 2015-04-25T06:55:15Z 459.40 2015-04-25T06:55:16Z 459.60 2015-04-25T06:55:17Z 459.70 2015-04-25T06:55:18Z 459.80 2015-04-25T06:55:19Z 459.90 2015-04-25T06:55:20Z 460.10 2015-04-25T06:55:21Z 460.30 2015-04-25T06:55:22Z 460.40 2015-04-25T06:55:23Z 460.50 2015-04-25T06:55:24Z 460.70 2015-04-25T06:55:25Z 460.80 2015-04-25T06:55:26Z 460.90 2015-04-25T06:55:27Z 460.90 2015-04-25T06:55:28Z 461.00 2015-04-25T06:55:29Z 461.00 2015-04-25T06:55:30Z 461.00 2015-04-25T06:55:31Z 460.90 2015-04-25T06:55:32Z 460.90 2015-04-25T06:55:33Z 460.80 2015-04-25T06:55:34Z 460.80 2015-04-25T06:55:35Z 460.80 2015-04-25T06:55:36Z 461.00 2015-04-25T06:55:37Z 461.10 2015-04-25T06:55:38Z 461.10 2015-04-25T06:55:39Z 461.20 2015-04-25T06:55:40Z 461.20 2015-04-25T06:55:41Z 461.30 2015-04-25T06:55:42Z 461.40 2015-04-25T06:55:43Z 461.50 2015-04-25T06:55:44Z 461.60 2015-04-25T06:55:45Z 461.70 2015-04-25T06:55:46Z 462.00 2015-04-25T06:55:47Z 462.20 2015-04-25T06:55:48Z 462.10 2015-04-25T06:55:49Z 462.00 2015-04-25T06:55:50Z 462.00 2015-04-25T06:55:51Z 461.90 2015-04-25T06:55:52Z 461.80 2015-04-25T06:55:53Z 461.70 2015-04-25T06:55:54Z 461.70 2015-04-25T06:55:55Z 461.80 2015-04-25T06:55:56Z 461.70 2015-04-25T06:55:57Z 461.60 2015-04-25T06:55:58Z 461.60 2015-04-25T06:55:59Z 461.60 2015-04-25T06:56:00Z 461.60 2015-04-25T06:56:01Z 461.60 2015-04-25T06:56:02Z 461.60 2015-04-25T06:56:03Z 461.60 2015-04-25T06:56:04Z 461.60 2015-04-25T06:56:05Z 461.60 2015-04-25T06:56:06Z 461.40 2015-04-25T06:56:08Z 461.30 2015-04-25T06:56:09Z 461.30 2015-04-25T06:56:10Z 461.30 2015-04-25T06:56:11Z 461.30 2015-04-25T06:56:12Z 461.30 2015-04-25T06:56:13Z 461.30 2015-04-25T06:56:14Z 461.40 2015-04-25T06:56:15Z 461.40 2015-04-25T06:56:16Z 461.40 2015-04-25T06:56:17Z 461.40 2015-04-25T06:56:18Z 461.50 2015-04-25T06:56:19Z 461.60 2015-04-25T06:56:20Z 461.70 2015-04-25T06:56:21Z 461.80 2015-04-25T06:56:22Z 461.90 2015-04-25T06:56:23Z 461.90 2015-04-25T06:56:24Z 461.80 2015-04-25T06:56:25Z 461.80 2015-04-25T06:56:26Z 461.70 2015-04-25T06:56:27Z 461.70 2015-04-25T06:56:28Z 461.60 2015-04-25T06:56:29Z 461.60 2015-04-25T06:56:30Z 461.70 2015-04-25T06:56:31Z 461.70 2015-04-25T06:56:32Z 461.80 2015-04-25T06:56:33Z 461.90 2015-04-25T06:56:34Z 461.90 2015-04-25T06:56:35Z 462.00 2015-04-25T06:56:36Z 461.90 2015-04-25T06:56:37Z 461.90 2015-04-25T06:56:38Z 461.90 2015-04-25T06:56:39Z 461.90 2015-04-25T06:56:40Z 461.80 2015-04-25T06:56:41Z 461.70 2015-04-25T06:56:42Z 461.70 2015-04-25T06:56:43Z 461.60 2015-04-25T06:56:44Z 461.60 2015-04-25T06:56:45Z 461.60 2015-04-25T06:56:46Z 461.90 2015-04-25T06:56:47Z 462.00 2015-04-25T06:56:48Z 462.20 2015-04-25T06:56:49Z 462.30 2015-04-25T06:56:50Z 462.40 2015-04-25T06:56:51Z 462.40 2015-04-25T06:56:52Z 462.50 2015-04-25T06:56:53Z 462.50 2015-04-25T06:56:54Z 462.50 2015-04-25T06:56:55Z 462.50 2015-04-25T06:56:56Z 462.70 2015-04-25T06:56:57Z 462.80 2015-04-25T06:56:58Z 462.80 2015-04-25T06:56:59Z 462.80 2015-04-25T06:57:00Z 462.80 2015-04-25T06:57:01Z 462.80 2015-04-25T06:57:02Z 462.80 2015-04-25T06:57:03Z 462.70 2015-04-25T06:57:04Z 462.70 2015-04-25T06:57:05Z 462.70 2015-04-25T06:57:06Z 462.80 2015-04-25T06:57:07Z 462.90 2015-04-25T06:57:09Z 463.00 2015-04-25T06:57:10Z 463.00 2015-04-25T06:57:11Z 463.00 2015-04-25T06:57:12Z 463.10 2015-04-25T06:57:13Z 463.10 2015-04-25T06:57:14Z 463.20 2015-04-25T06:57:15Z 463.20 2015-04-25T06:57:16Z 463.30 2015-04-25T06:57:17Z 463.30 2015-04-25T06:57:18Z 463.40 2015-04-25T06:57:19Z 463.50 2015-04-25T06:57:20Z 463.60 2015-04-25T06:57:21Z 463.60 2015-04-25T06:57:22Z 463.70 2015-04-25T06:57:23Z 463.70 2015-04-25T06:57:24Z 463.70 2015-04-25T06:57:25Z 463.80 2015-04-25T06:57:26Z 463.80 2015-04-25T06:57:27Z 463.80 2015-04-25T06:57:28Z 463.90 2015-04-25T06:57:29Z 463.90 2015-04-25T06:57:30Z 464.00 2015-04-25T06:57:31Z 464.10 2015-04-25T06:57:32Z 464.20 2015-04-25T06:57:33Z 464.20 2015-04-25T06:57:34Z 464.30 2015-04-25T06:57:35Z 464.30 2015-04-25T06:57:36Z 464.40 2015-04-25T06:57:37Z 464.50 2015-04-25T06:57:38Z 464.70 2015-04-25T06:57:39Z 464.90 2015-04-25T06:57:40Z 465.00 2015-04-25T06:57:41Z 465.10 2015-04-25T06:57:42Z 465.00 2015-04-25T06:57:43Z 465.00 2015-04-25T06:57:44Z 465.00 2015-04-25T06:57:45Z 465.00 2015-04-25T06:57:46Z 465.00 2015-04-25T06:57:47Z 465.00 2015-04-25T06:57:48Z 465.00 2015-04-25T06:57:49Z 465.00 2015-04-25T06:57:50Z 465.00 2015-04-25T06:57:51Z 465.00 2015-04-25T06:57:52Z 465.00 2015-04-25T06:57:53Z 465.00 2015-04-25T06:57:54Z 465.00 2015-04-25T06:57:55Z 465.00 2015-04-25T06:57:56Z 464.80 2015-04-25T06:57:57Z 464.80 2015-04-25T06:57:58Z 464.70 2015-04-25T06:57:59Z 464.70 2015-04-25T06:58:00Z 464.60 2015-04-25T06:58:01Z 464.60 2015-04-25T06:58:02Z 464.70 2015-04-25T06:58:03Z 464.70 2015-04-25T06:58:04Z 464.80 2015-04-25T06:58:05Z 464.80 2015-04-25T06:58:06Z 464.90 2015-04-25T06:58:07Z 464.90 2015-04-25T06:58:08Z 464.90 2015-04-25T06:58:10Z 465.00 2015-04-25T06:58:11Z 465.20 2015-04-25T06:58:12Z 465.20 2015-04-25T06:58:13Z 465.30 2015-04-25T06:58:14Z 465.30 2015-04-25T06:58:15Z 465.40 2015-04-25T06:58:16Z 465.20 2015-04-25T06:58:17Z 465.00 2015-04-25T06:58:18Z 465.10 2015-04-25T06:58:19Z 465.20 2015-04-25T06:58:20Z 465.20 2015-04-25T06:58:21Z 465.20 2015-04-25T06:58:22Z 465.20 2015-04-25T06:58:23Z 465.20 2015-04-25T06:58:24Z 465.20 2015-04-25T06:58:25Z 465.20 2015-04-25T06:58:26Z 465.10 2015-04-25T06:58:27Z 465.10 2015-04-25T06:58:28Z 465.10 2015-04-25T06:58:29Z 465.00 2015-04-25T06:58:30Z 465.10 2015-04-25T06:58:31Z 465.10 2015-04-25T06:58:32Z 465.10 2015-04-25T06:58:33Z 465.10 2015-04-25T06:58:34Z 464.90 2015-04-25T06:58:35Z 464.80 2015-04-25T06:58:36Z 464.60 2015-04-25T06:58:37Z 464.50 2015-04-25T06:58:38Z 464.50 2015-04-25T06:58:39Z 464.50 2015-04-25T06:58:40Z 464.50 2015-04-25T06:58:41Z 464.50 2015-04-25T06:58:42Z 464.50 2015-04-25T06:58:43Z 464.50 2015-04-25T06:58:44Z 464.50 2015-04-25T06:58:45Z 464.50 2015-04-25T06:58:46Z 464.60 2015-04-25T06:58:47Z 464.60 2015-04-25T06:58:48Z 464.60 2015-04-25T06:58:49Z 464.60 2015-04-25T06:58:50Z 464.70 2015-04-25T06:58:51Z 464.70 2015-04-25T06:58:52Z 464.80 2015-04-25T06:58:53Z 464.90 2015-04-25T06:58:54Z 465.00 2015-04-25T06:58:55Z 465.00 2015-04-25T06:58:56Z 465.00 2015-04-25T06:58:57Z 464.90 2015-04-25T06:58:58Z 464.70 2015-04-25T06:58:59Z 464.50 2015-04-25T06:59:00Z 464.60 2015-04-25T06:59:01Z 464.70 2015-04-25T06:59:02Z 464.50 2015-04-25T06:59:03Z 464.40 2015-04-25T06:59:04Z 464.60 2015-04-25T06:59:05Z 464.70 2015-04-25T06:59:06Z 464.80 2015-04-25T06:59:07Z 464.90 2015-04-25T06:59:08Z 465.00 2015-04-25T06:59:09Z 465.00 2015-04-25T06:59:11Z 464.90 2015-04-25T06:59:12Z 464.80 2015-04-25T06:59:13Z 464.70 2015-04-25T06:59:14Z 464.60 2015-04-25T06:59:15Z 464.60 2015-04-25T06:59:16Z 464.50 2015-04-25T06:59:17Z 464.40 2015-04-25T06:59:18Z 464.40 2015-04-25T06:59:19Z 464.50 2015-04-25T06:59:20Z 464.50 2015-04-25T06:59:21Z 464.50 2015-04-25T06:59:22Z 464.60 2015-04-25T06:59:23Z 464.60 2015-04-25T06:59:24Z 464.40 2015-04-25T06:59:25Z 464.30 2015-04-25T06:59:26Z 464.10 2015-04-25T06:59:27Z 464.00 2015-04-25T06:59:28Z 464.00 2015-04-25T06:59:29Z 464.00 2015-04-25T06:59:30Z 463.80 2015-04-25T06:59:31Z 463.80 2015-04-25T06:59:32Z 463.70 2015-04-25T06:59:33Z 463.60 2015-04-25T06:59:34Z 463.50 2015-04-25T06:59:35Z 463.40 2015-04-25T06:59:36Z 463.40 2015-04-25T06:59:37Z 463.30 2015-04-25T06:59:38Z 463.20 2015-04-25T06:59:39Z 463.10 2015-04-25T06:59:40Z 462.80 2015-04-25T06:59:41Z 462.50 2015-04-25T06:59:42Z 462.10 2015-04-25T06:59:43Z 461.80 2015-04-25T06:59:44Z 461.40 2015-04-25T06:59:45Z 461.00 2015-04-25T06:59:46Z 460.70 2015-04-25T06:59:47Z 460.40 2015-04-25T06:59:48Z 459.90 2015-04-25T06:59:49Z 459.50 2015-04-25T06:59:50Z 459.20 2015-04-25T06:59:51Z 459.00 2015-04-25T06:59:52Z 459.00 2015-04-25T06:59:53Z 458.90 2015-04-25T06:59:54Z 458.90 2015-04-25T06:59:55Z 458.90 2015-04-25T06:59:56Z 458.90 2015-04-25T06:59:57Z 458.90 2015-04-25T06:59:58Z 459.20 2015-04-25T06:59:59Z 459.40 2015-04-25T07:00:00Z 459.60 2015-04-25T07:00:01Z 459.80 2015-04-25T07:00:02Z 460.30 2015-04-25T07:00:03Z 460.60 2015-04-25T07:00:04Z 461.00 2015-04-25T07:00:05Z 461.30 2015-04-25T07:00:06Z 461.70 2015-04-25T07:00:07Z 462.00 2015-04-25T07:00:08Z 462.60 2015-04-25T07:00:09Z 463.00 2015-04-25T07:00:10Z 463.50 2015-04-25T07:00:12Z 463.60 2015-04-25T07:00:13Z 463.60 2015-04-25T07:00:14Z 463.50 2015-04-25T07:00:15Z 463.30 2015-04-25T07:00:16Z 463.20 2015-04-25T07:00:17Z 463.20 2015-04-25T07:00:18Z 463.20 2015-04-25T07:00:19Z 463.20 2015-04-25T07:00:20Z 463.30 2015-04-25T07:00:21Z 463.40 2015-04-25T07:00:22Z 463.50 2015-04-25T07:00:23Z 463.60 2015-04-25T07:00:24Z 463.40 2015-04-25T07:00:25Z 463.30 2015-04-25T07:00:26Z 463.20 2015-04-25T07:00:27Z 463.10 2015-04-25T07:00:28Z 463.10 2015-04-25T07:00:29Z 463.10 2015-04-25T07:00:30Z 463.00 2015-04-25T07:00:31Z 463.00 2015-04-25T07:00:32Z 463.00 2015-04-25T07:00:33Z 463.00 2015-04-25T07:00:34Z 463.00 2015-04-25T07:00:35Z 463.00 2015-04-25T07:00:36Z 463.00 2015-04-25T07:00:37Z 463.00 2015-04-25T07:00:38Z 463.00 2015-04-25T07:00:39Z 463.10 2015-04-25T07:00:40Z 463.10 2015-04-25T07:00:41Z 463.10 2015-04-25T07:00:42Z 463.30 2015-04-25T07:00:43Z 463.50 2015-04-25T07:00:44Z 463.50 2015-04-25T07:00:45Z 463.50 2015-04-25T07:00:46Z 463.50 2015-04-25T07:00:47Z 463.50 2015-04-25T07:00:48Z 463.30 2015-04-25T07:00:49Z 463.20 2015-04-25T07:00:50Z 463.20 2015-04-25T07:00:51Z 463.10 2015-04-25T07:00:52Z 463.10 2015-04-25T07:00:53Z 463.00 2015-04-25T07:00:54Z 463.10 2015-04-25T07:00:55Z 463.10 2015-04-25T07:00:56Z 463.10 2015-04-25T07:00:57Z 463.00 2015-04-25T07:00:58Z 463.30 2015-04-25T07:00:59Z 463.50 2015-04-25T07:01:00Z 463.50 2015-04-25T07:01:01Z 463.50 2015-04-25T07:01:02Z 463.50 2015-04-25T07:01:03Z 463.60 2015-04-25T07:01:04Z 463.60 2015-04-25T07:01:05Z 463.60 2015-04-25T07:01:06Z 463.70 2015-04-25T07:01:07Z 463.70 2015-04-25T07:01:08Z 463.80 2015-04-25T07:01:09Z 463.90 2015-04-25T07:01:10Z 464.10 2015-04-25T07:01:11Z 464.30 2015-04-25T07:01:13Z 464.40 2015-04-25T07:01:14Z 464.60 2015-04-25T07:01:15Z 464.70 2015-04-25T07:01:16Z 464.90 2015-04-25T07:01:17Z 464.90 2015-04-25T07:01:18Z 465.00 2015-04-25T07:01:19Z 465.10 2015-04-25T07:01:20Z 465.30 2015-04-25T07:01:21Z 465.50 2015-04-25T07:01:22Z 465.60 2015-04-25T07:01:23Z 465.70 2015-04-25T07:01:24Z 465.70 2015-04-25T07:01:25Z 465.70 2015-04-25T07:01:26Z 465.70 2015-04-25T07:01:27Z 465.70 2015-04-25T07:01:28Z 465.60 2015-04-25T07:01:29Z 465.50 2015-04-25T07:01:30Z 465.40 2015-04-25T07:01:31Z 465.30 2015-04-25T07:01:32Z 465.20 2015-04-25T07:01:33Z 465.20 2015-04-25T07:01:34Z 465.30 2015-04-25T07:01:35Z 465.30 2015-04-25T07:01:36Z 465.40 2015-04-25T07:01:37Z 465.40 2015-04-25T07:01:38Z 465.20 2015-04-25T07:01:39Z 465.00 2015-04-25T07:01:40Z 464.90 2015-04-25T07:01:41Z 464.80 2015-04-25T07:01:42Z 464.70 2015-04-25T07:01:43Z 464.70 2015-04-25T07:01:44Z 464.60 2015-04-25T07:01:45Z 464.60 2015-04-25T07:01:46Z 464.60 2015-04-25T07:01:47Z 464.60 2015-04-25T07:01:48Z 464.40 2015-04-25T07:01:49Z 464.30 2015-04-25T07:01:50Z 464.40 2015-04-25T07:01:51Z 464.40 2015-04-25T07:01:52Z 464.20 2015-04-25T07:01:53Z 464.10 2015-04-25T07:01:54Z 464.20 2015-04-25T07:01:55Z 464.30 2015-04-25T07:01:56Z 464.30 2015-04-25T07:01:57Z 464.30 2015-04-25T07:01:58Z 464.30 2015-04-25T07:01:59Z 464.40 2015-04-25T07:02:00Z 464.30 2015-04-25T07:02:01Z 464.30 2015-04-25T07:02:02Z 464.40 2015-04-25T07:02:03Z 464.40 2015-04-25T07:02:04Z 464.40 2015-04-25T07:02:05Z 464.40 2015-04-25T07:02:06Z 464.50 2015-04-25T07:02:07Z 464.50 2015-04-25T07:02:08Z 464.50 2015-04-25T07:02:09Z 464.60 2015-04-25T07:02:10Z 464.70 2015-04-25T07:02:11Z 464.70 2015-04-25T07:02:12Z 464.80 2015-04-25T07:02:14Z 464.90 2015-04-25T07:02:15Z 464.90 2015-04-25T07:02:16Z 464.90 2015-04-25T07:02:17Z 464.90 2015-04-25T07:02:18Z 464.90 2015-04-25T07:02:19Z 464.90 2015-04-25T07:02:20Z 464.80 2015-04-25T07:02:21Z 464.70 2015-04-25T07:02:22Z 464.70 2015-04-25T07:02:23Z 464.60 2015-04-25T07:02:24Z 464.60 2015-04-25T07:02:25Z 464.60 2015-04-25T07:02:26Z 464.70 2015-04-25T07:02:27Z 464.70 2015-04-25T07:02:28Z 464.80 2015-04-25T07:02:29Z 464.80 2015-04-25T07:02:30Z 464.90 2015-04-25T07:02:31Z 464.90 2015-04-25T07:02:32Z 465.00 2015-04-25T07:02:33Z 465.00 2015-04-25T07:02:34Z 465.10 2015-04-25T07:02:35Z 465.20 2015-04-25T07:02:36Z 465.30 2015-04-25T07:02:37Z 465.30 2015-04-25T07:02:38Z 465.40 2015-04-25T07:02:39Z 465.40 2015-04-25T07:02:40Z 465.50 2015-04-25T07:02:41Z 465.70 2015-04-25T07:02:42Z 465.70 2015-04-25T07:02:43Z 465.80 2015-04-25T07:02:44Z 465.80 2015-04-25T07:02:45Z 465.90 2015-04-25T07:02:46Z 465.90 2015-04-25T07:02:47Z 465.90 2015-04-25T07:02:48Z 466.00 2015-04-25T07:02:49Z 466.10 2015-04-25T07:02:50Z 466.10 2015-04-25T07:02:51Z 466.10 2015-04-25T07:02:52Z 466.20 2015-04-25T07:02:53Z 466.20 2015-04-25T07:02:54Z 466.30 2015-04-25T07:02:55Z 466.30 2015-04-25T07:02:56Z 466.40 2015-04-25T07:02:57Z 466.50 2015-04-25T07:02:58Z 466.60 2015-04-25T07:02:59Z 466.70 2015-04-25T07:03:00Z 466.70 2015-04-25T07:03:01Z 466.80 2015-04-25T07:03:02Z 466.70 2015-04-25T07:03:03Z 466.70 2015-04-25T07:03:04Z 466.70 2015-04-25T07:03:05Z 466.80 2015-04-25T07:03:06Z 466.80 2015-04-25T07:03:07Z 466.80 2015-04-25T07:03:08Z 466.90 2015-04-25T07:03:09Z 467.10 2015-04-25T07:03:10Z 467.10 2015-04-25T07:03:11Z 467.20 2015-04-25T07:03:12Z 467.20 2015-04-25T07:03:13Z 467.30 2015-04-25T07:03:15Z 467.30 2015-04-25T07:03:16Z 467.30 2015-04-25T07:03:17Z 467.30 2015-04-25T07:03:18Z 467.50 2015-04-25T07:03:19Z 467.60 2015-04-25T07:03:20Z 467.70 2015-04-25T07:03:21Z 467.70 2015-04-25T07:03:22Z 467.80 2015-04-25T07:03:23Z 467.90 2015-04-25T07:03:24Z 468.00 2015-04-25T07:03:25Z 468.00 2015-04-25T07:03:26Z 468.00 2015-04-25T07:03:27Z 468.00 2015-04-25T07:03:28Z 468.00 2015-04-25T07:03:29Z 467.90 2015-04-25T07:03:30Z 468.10 2015-04-25T07:03:31Z 468.20 2015-04-25T07:03:32Z 468.30 2015-04-25T07:03:33Z 468.40 2015-04-25T07:03:34Z 468.50 2015-04-25T07:03:35Z 468.50 2015-04-25T07:03:36Z 468.70 2015-04-25T07:03:37Z 468.80 2015-04-25T07:03:38Z 468.90 2015-04-25T07:03:39Z 469.00 2015-04-25T07:03:40Z 469.00 2015-04-25T07:03:41Z 469.10 2015-04-25T07:03:42Z 469.30 2015-04-25T07:03:43Z 469.40 2015-04-25T07:03:44Z 469.40 2015-04-25T07:03:45Z 469.50 2015-04-25T07:03:46Z 469.50 2015-04-25T07:03:47Z 469.50 2015-04-25T07:03:48Z 469.50 2015-04-25T07:03:49Z 469.50 2015-04-25T07:03:50Z 469.90 2015-04-25T07:03:51Z 470.10 2015-04-25T07:03:52Z 470.30 2015-04-25T07:03:53Z 470.40 2015-04-25T07:03:54Z 470.50 2015-04-25T07:03:55Z 470.60 2015-04-25T07:03:56Z 470.70 2015-04-25T07:03:57Z 470.70 2015-04-25T07:03:58Z 470.80 2015-04-25T07:03:59Z 470.80 2015-04-25T07:04:00Z 470.80 2015-04-25T07:04:01Z 470.80 2015-04-25T07:04:02Z 471.00 2015-04-25T07:04:03Z 471.20 2015-04-25T07:04:04Z 471.20 2015-04-25T07:04:05Z 471.30 2015-04-25T07:04:06Z 471.30 2015-04-25T07:04:07Z 471.30 2015-04-25T07:04:08Z 471.30 2015-04-25T07:04:09Z 471.40 2015-04-25T07:04:10Z 471.60 2015-04-25T07:04:11Z 471.80 2015-04-25T07:04:12Z 472.00 2015-04-25T07:04:13Z 472.10 2015-04-25T07:04:14Z 472.10 2015-04-25T07:04:16Z 472.10 2015-04-25T07:04:17Z 472.10 2015-04-25T07:04:18Z 472.20 2015-04-25T07:04:19Z 472.20 2015-04-25T07:04:20Z 472.20 2015-04-25T07:04:21Z 472.30 2015-04-25T07:04:22Z 472.30 2015-04-25T07:04:23Z 472.20 2015-04-25T07:04:24Z 472.20 2015-04-25T07:04:25Z 472.20 2015-04-25T07:04:26Z 472.10 2015-04-25T07:04:27Z 472.10 2015-04-25T07:04:28Z 472.00 2015-04-25T07:04:29Z 472.00 2015-04-25T07:04:30Z 472.00 2015-04-25T07:04:31Z 472.00 2015-04-25T07:04:32Z 472.10 2015-04-25T07:04:33Z 472.20 2015-04-25T07:04:34Z 472.40 2015-04-25T07:04:35Z 472.50 2015-04-25T07:04:36Z 472.60 2015-04-25T07:04:37Z 472.70 2015-04-25T07:04:38Z 472.80 2015-04-25T07:04:39Z 472.80 2015-04-25T07:04:40Z 472.50 2015-04-25T07:04:41Z 472.30 2015-04-25T07:04:42Z 472.20 2015-04-25T07:04:43Z 472.10 2015-04-25T07:04:44Z 472.00 2015-04-25T07:04:45Z 471.90 2015-04-25T07:04:46Z 471.90 2015-04-25T07:04:47Z 471.80 2015-04-25T07:04:48Z 471.70 2015-04-25T07:04:49Z 471.60 2015-04-25T07:04:50Z 471.50 2015-04-25T07:04:51Z 471.40 2015-04-25T07:04:52Z 471.50 2015-04-25T07:04:53Z 471.60 2015-04-25T07:04:54Z 471.60 2015-04-25T07:04:55Z 471.60 2015-04-25T07:04:56Z 471.50 2015-04-25T07:04:57Z 471.40 2015-04-25T07:04:58Z 471.40 2015-04-25T07:04:59Z 471.30 2015-04-25T07:05:00Z 471.30 2015-04-25T07:05:01Z 471.30 2015-04-25T07:05:02Z 471.30 2015-04-25T07:05:03Z 471.30 2015-04-25T07:05:04Z 471.20 2015-04-25T07:05:05Z 471.20 2015-04-25T07:05:06Z 471.20 2015-04-25T07:05:07Z 471.20 2015-04-25T07:05:08Z 471.20 2015-04-25T07:05:09Z 471.20 2015-04-25T07:05:10Z 471.20 2015-04-25T07:05:11Z 471.10 2015-04-25T07:05:12Z 471.00 2015-04-25T07:05:13Z 470.90 2015-04-25T07:05:14Z 470.90 2015-04-25T07:05:15Z 470.70 2015-04-25T07:05:17Z 470.60 2015-04-25T07:05:18Z 470.60 2015-04-25T07:05:19Z 470.60 2015-04-25T07:05:20Z 470.60 2015-04-25T07:05:21Z 470.70 2015-04-25T07:05:22Z 470.70 2015-04-25T07:05:23Z 470.70 2015-04-25T07:05:24Z 470.70 2015-04-25T07:05:25Z 470.60 2015-04-25T07:05:26Z 470.60 2015-04-25T07:05:27Z 470.60 2015-04-25T07:05:28Z 470.50 2015-04-25T07:05:29Z 470.40 2015-04-25T07:05:30Z 470.40 2015-04-25T07:05:31Z 470.40 2015-04-25T07:05:32Z 470.30 2015-04-25T07:05:33Z 470.30 2015-04-25T07:05:34Z 470.20 2015-04-25T07:05:35Z 470.20 2015-04-25T07:05:36Z 470.20 2015-04-25T07:05:37Z 470.20 2015-04-25T07:05:38Z 470.20 2015-04-25T07:05:39Z 470.20 2015-04-25T07:05:40Z 470.30 2015-04-25T07:05:41Z 470.40 2015-04-25T07:05:42Z 470.40 2015-04-25T07:05:43Z 470.40 2015-04-25T07:05:44Z 470.30 2015-04-25T07:05:45Z 470.30 2015-04-25T07:05:46Z 470.20 2015-04-25T07:05:47Z 470.20 2015-04-25T07:05:48Z 470.20 2015-04-25T07:05:49Z 470.10 2015-04-25T07:05:50Z 470.20 2015-04-25T07:05:51Z 470.20 2015-04-25T07:05:52Z 470.30 2015-04-25T07:05:53Z 470.30 2015-04-25T07:05:54Z 470.30 2015-04-25T07:05:55Z 470.20 2015-04-25T07:05:56Z 470.20 2015-04-25T07:05:57Z 470.30 2015-04-25T07:05:58Z 470.40 2015-04-25T07:05:59Z 470.40 2015-04-25T07:06:00Z 470.50 2015-04-25T07:06:01Z 470.50 2015-04-25T07:06:02Z 470.50 2015-04-25T07:06:03Z 470.70 2015-04-25T07:06:04Z 470.80 2015-04-25T07:06:05Z 470.70 2015-04-25T07:06:06Z 470.60 2015-04-25T07:06:07Z 470.80 2015-04-25T07:06:08Z 470.90 2015-04-25T07:06:09Z 471.10 2015-04-25T07:06:10Z 471.10 2015-04-25T07:06:11Z 471.20 2015-04-25T07:06:12Z 471.20 2015-04-25T07:06:13Z 471.30 2015-04-25T07:06:14Z 471.30 2015-04-25T07:06:15Z 471.30 2015-04-25T07:06:16Z 471.40 2015-04-25T07:06:18Z 471.50 2015-04-25T07:06:19Z 471.50 2015-04-25T07:06:20Z 471.60 2015-04-25T07:06:21Z 471.60 2015-04-25T07:06:22Z 471.60 2015-04-25T07:06:23Z 471.80 2015-04-25T07:06:24Z 471.90 2015-04-25T07:06:25Z 471.80 2015-04-25T07:06:26Z 471.80 2015-04-25T07:06:27Z 472.00 2015-04-25T07:06:28Z 472.10 2015-04-25T07:06:29Z 472.30 2015-04-25T07:06:30Z 472.40 2015-04-25T07:06:31Z 472.60 2015-04-25T07:06:32Z 472.70 2015-04-25T07:06:33Z 472.80 2015-04-25T07:06:34Z 472.80 2015-04-25T07:06:35Z 473.00 2015-04-25T07:06:36Z 473.00 2015-04-25T07:06:37Z 473.20 2015-04-25T07:06:38Z 473.40 2015-04-25T07:06:39Z 473.50 2015-04-25T07:06:40Z 473.60 2015-04-25T07:06:41Z 473.60 2015-04-25T07:06:42Z 473.70 2015-04-25T07:06:43Z 473.90 2015-04-25T07:06:44Z 474.00 2015-04-25T07:06:45Z 474.10 2015-04-25T07:06:46Z 474.10 2015-04-25T07:06:47Z 474.30 2015-04-25T07:06:48Z 474.50 2015-04-25T07:06:49Z 474.60 2015-04-25T07:06:50Z 474.60 2015-04-25T07:06:51Z 474.70 2015-04-25T07:06:52Z 474.70 2015-04-25T07:06:53Z 474.80 2015-04-25T07:06:54Z 474.80 2015-04-25T07:06:55Z 474.80 2015-04-25T07:06:56Z 474.80 2015-04-25T07:06:57Z 474.80 2015-04-25T07:06:58Z 474.80 2015-04-25T07:06:59Z 475.00 2015-04-25T07:07:00Z 475.10 2015-04-25T07:07:01Z 475.20 2015-04-25T07:07:02Z 475.30 2015-04-25T07:07:03Z 475.40 2015-04-25T07:07:04Z 475.50 2015-04-25T07:07:05Z 475.60 2015-04-25T07:07:06Z 475.70 2015-04-25T07:07:07Z 475.70 2015-04-25T07:07:08Z 475.80 2015-04-25T07:07:09Z 475.80 2015-04-25T07:07:10Z 475.80 2015-04-25T07:07:11Z 475.90 2015-04-25T07:07:12Z 475.90 2015-04-25T07:07:13Z 475.90 2015-04-25T07:07:14Z 475.90 2015-04-25T07:07:15Z 475.80 2015-04-25T07:07:16Z 475.70 2015-04-25T07:07:17Z 475.40 2015-04-25T07:07:19Z 475.40 2015-04-25T07:07:20Z 475.30 2015-04-25T07:07:21Z 475.30 2015-04-25T07:07:22Z 475.30 2015-04-25T07:07:23Z 475.40 2015-04-25T07:07:24Z 475.40 2015-04-25T07:07:25Z 475.50 2015-04-25T07:07:26Z 475.60 2015-04-25T07:07:27Z 475.70 2015-04-25T07:07:28Z 475.70 2015-04-25T07:07:29Z 475.80 2015-04-25T07:07:30Z 475.80 2015-04-25T07:07:31Z 475.80 2015-04-25T07:07:32Z 475.70 2015-04-25T07:07:33Z 475.70 2015-04-25T07:07:34Z 475.70 2015-04-25T07:07:35Z 475.80 2015-04-25T07:07:36Z 475.90 2015-04-25T07:07:37Z 476.00 2015-04-25T07:07:38Z 476.00 2015-04-25T07:07:39Z 476.00 2015-04-25T07:07:40Z 476.00 2015-04-25T07:07:41Z 475.90 2015-04-25T07:07:42Z 475.80 2015-04-25T07:07:43Z 475.80 2015-04-25T07:07:44Z 475.80 2015-04-25T07:07:45Z 475.70 2015-04-25T07:07:46Z 475.60 2015-04-25T07:07:47Z 475.40 2015-04-25T07:07:48Z 475.30 2015-04-25T07:07:49Z 475.20 2015-04-25T07:07:50Z 475.10 2015-04-25T07:07:51Z 475.00 2015-04-25T07:07:52Z 474.90 2015-04-25T07:07:53Z 474.80 2015-04-25T07:07:54Z 474.80 2015-04-25T07:07:55Z 474.70 2015-04-25T07:07:56Z 474.70 2015-04-25T07:07:57Z 475.00 2015-04-25T07:07:58Z 475.20 2015-04-25T07:07:59Z 475.40 2015-04-25T07:08:00Z 475.50 2015-04-25T07:08:01Z 475.70 2015-04-25T07:08:02Z 475.80 2015-04-25T07:08:03Z 475.90 2015-04-25T07:08:04Z 476.00 2015-04-25T07:08:05Z 475.80 2015-04-25T07:08:06Z 475.60 2015-04-25T07:08:07Z 475.50 2015-04-25T07:08:08Z 475.40 2015-04-25T07:08:09Z 475.50 2015-04-25T07:08:10Z 475.50 2015-04-25T07:08:11Z 475.60 2015-04-25T07:08:12Z 475.70 2015-04-25T07:08:13Z 475.90 2015-04-25T07:08:14Z 476.00 2015-04-25T07:08:15Z 476.10 2015-04-25T07:08:16Z 476.20 2015-04-25T07:08:17Z 476.30 2015-04-25T07:08:18Z 476.30 2015-04-25T07:08:20Z 476.40 2015-04-25T07:08:21Z 476.40 2015-04-25T07:08:22Z 476.40 2015-04-25T07:08:23Z 476.40 2015-04-25T07:08:24Z 476.40 2015-04-25T07:08:25Z 476.40 2015-04-25T07:08:26Z 476.30 2015-04-25T07:08:27Z 476.30 2015-04-25T07:08:28Z 476.30 2015-04-25T07:08:29Z 476.30 2015-04-25T07:08:30Z 476.30 2015-04-25T07:08:31Z 476.40 2015-04-25T07:08:32Z 476.40 2015-04-25T07:08:33Z 476.60 2015-04-25T07:08:34Z 476.80 2015-04-25T07:08:35Z 476.90 2015-04-25T07:08:36Z 477.00 2015-04-25T07:08:37Z 477.00 2015-04-25T07:08:38Z 477.00 2015-04-25T07:08:39Z 477.00 2015-04-25T07:08:40Z 477.00 2015-04-25T07:08:41Z 476.90 2015-04-25T07:08:42Z 476.90 2015-04-25T07:08:43Z 477.00 2015-04-25T07:08:44Z 477.10 2015-04-25T07:08:45Z 477.30 2015-04-25T07:08:46Z 477.50 2015-04-25T07:08:47Z 477.60 2015-04-25T07:08:48Z 477.70 2015-04-25T07:08:49Z 477.80 2015-04-25T07:08:50Z 477.90 2015-04-25T07:08:51Z 477.90 2015-04-25T07:08:52Z 477.90 2015-04-25T07:08:53Z 477.90 2015-04-25T07:08:54Z 477.90 2015-04-25T07:08:55Z 477.90 2015-04-25T07:08:56Z 477.90 2015-04-25T07:08:57Z 477.90 2015-04-25T07:08:58Z 477.90 2015-04-25T07:08:59Z 478.00 2015-04-25T07:09:00Z 478.10 2015-04-25T07:09:01Z 478.20 2015-04-25T07:09:02Z 478.30 2015-04-25T07:09:03Z 478.30 2015-04-25T07:09:04Z 478.30 2015-04-25T07:09:05Z 478.40 2015-04-25T07:09:06Z 478.40 2015-04-25T07:09:07Z 478.10 2015-04-25T07:09:08Z 478.00 2015-04-25T07:09:09Z 477.70 2015-04-25T07:09:10Z 477.50 2015-04-25T07:09:11Z 477.30 2015-04-25T07:09:12Z 477.20 2015-04-25T07:09:13Z 477.40 2015-04-25T07:09:14Z 477.50 2015-04-25T07:09:15Z 477.60 2015-04-25T07:09:16Z 477.70 2015-04-25T07:09:17Z 477.60 2015-04-25T07:09:18Z 477.60 2015-04-25T07:09:19Z 477.30 2015-04-25T07:09:21Z 477.20 2015-04-25T07:09:22Z 477.20 2015-04-25T07:09:23Z 477.00 2015-04-25T07:09:24Z 476.80 2015-04-25T07:09:25Z 476.70 2015-04-25T07:09:26Z 476.60 2015-04-25T07:09:27Z 476.60 2015-04-25T07:09:28Z 476.50 2015-04-25T07:09:29Z 476.60 2015-04-25T07:09:30Z 476.60 2015-04-25T07:09:31Z 476.60 2015-04-25T07:09:32Z 476.70 2015-04-25T07:09:33Z 476.70 2015-04-25T07:09:34Z 476.70 2015-04-25T07:09:35Z 476.70 2015-04-25T07:09:36Z 476.80 2015-04-25T07:09:37Z 477.10 2015-04-25T07:09:38Z 477.30 2015-04-25T07:09:39Z 477.40 2015-04-25T07:09:40Z 477.60 2015-04-25T07:09:41Z 477.50 2015-04-25T07:09:42Z 477.50 2015-04-25T07:09:43Z 477.20 2015-04-25T07:09:44Z 477.10 2015-04-25T07:09:45Z 476.90 2015-04-25T07:09:46Z 476.80 2015-04-25T07:09:47Z 476.90 2015-04-25T07:09:48Z 476.90 2015-04-25T07:09:49Z 477.20 2015-04-25T07:09:50Z 477.40 2015-04-25T07:09:51Z 477.50 2015-04-25T07:09:52Z 477.70 2015-04-25T07:09:53Z 477.70 2015-04-25T07:09:54Z 477.70 2015-04-25T07:09:55Z 477.60 2015-04-25T07:09:56Z 477.60 2015-04-25T07:09:57Z 477.60 2015-04-25T07:09:58Z 477.60 2015-04-25T07:09:59Z 477.70 2015-04-25T07:10:00Z 477.80 2015-04-25T07:10:01Z 477.90 2015-04-25T07:10:02Z 478.10 2015-04-25T07:10:03Z 478.10 2015-04-25T07:10:04Z 478.10 2015-04-25T07:10:05Z 478.10 2015-04-25T07:10:06Z 478.10 2015-04-25T07:10:07Z 478.20 2015-04-25T07:10:08Z 478.20 2015-04-25T07:10:09Z 478.30 2015-04-25T07:10:10Z 478.30 2015-04-25T07:10:11Z 478.40 2015-04-25T07:10:12Z 478.40 2015-04-25T07:10:13Z 478.50 2015-04-25T07:10:14Z 478.60 2015-04-25T07:10:15Z 478.60 2015-04-25T07:10:16Z 478.70 2015-04-25T07:10:17Z 478.50 2015-04-25T07:10:18Z 478.40 2015-04-25T07:10:19Z 478.30 2015-04-25T07:10:20Z 478.20 2015-04-25T07:10:22Z 478.10 2015-04-25T07:10:23Z 478.10 2015-04-25T07:10:24Z 478.10 2015-04-25T07:10:25Z 478.10 2015-04-25T07:10:26Z 478.00 2015-04-25T07:10:27Z 478.00 2015-04-25T07:10:28Z 478.00 2015-04-25T07:10:29Z 478.30 2015-04-25T07:10:30Z 478.50 2015-04-25T07:10:31Z 478.60 2015-04-25T07:10:32Z 478.60 2015-04-25T07:10:33Z 478.70 2015-04-25T07:10:34Z 478.80 2015-04-25T07:10:35Z 478.80 2015-04-25T07:10:36Z 478.80 2015-04-25T07:10:37Z 478.90 2015-04-25T07:10:38Z 478.90 2015-04-25T07:10:39Z 478.90 2015-04-25T07:10:40Z 479.00 2015-04-25T07:10:41Z 479.00 2015-04-25T07:10:42Z 479.00 2015-04-25T07:10:43Z 479.30 2015-04-25T07:10:44Z 479.60 2015-04-25T07:10:45Z 479.90 2015-04-25T07:10:46Z 480.00 2015-04-25T07:10:47Z 480.20 2015-04-25T07:10:48Z 480.30 2015-04-25T07:10:49Z 480.50 2015-04-25T07:10:50Z 480.70 2015-04-25T07:10:51Z 481.00 2015-04-25T07:10:52Z 481.20 2015-04-25T07:10:53Z 481.40 2015-04-25T07:10:54Z 481.50 2015-04-25T07:10:55Z 481.60 2015-04-25T07:10:56Z 481.70 2015-04-25T07:10:57Z 481.80 2015-04-25T07:10:58Z 481.80 2015-04-25T07:10:59Z 482.10 2015-04-25T07:11:00Z 482.30 2015-04-25T07:11:01Z 482.50 2015-04-25T07:11:02Z 482.70 2015-04-25T07:11:03Z 482.80 2015-04-25T07:11:04Z 482.90 2015-04-25T07:11:05Z 483.20 2015-04-25T07:11:06Z 483.40 2015-04-25T07:11:07Z 483.50 2015-04-25T07:11:08Z 483.70 2015-04-25T07:11:09Z 484.00 2015-04-25T07:11:10Z 484.30 2015-04-25T07:11:11Z 484.70 2015-04-25T07:11:12Z 485.00 2015-04-25T07:11:13Z 485.30 2015-04-25T07:11:14Z 485.50 2015-04-25T07:11:15Z 485.70 2015-04-25T07:11:16Z 485.90 2015-04-25T07:11:17Z 486.30 2015-04-25T07:11:18Z 486.50 2015-04-25T07:11:19Z 486.80 2015-04-25T07:11:20Z 486.90 2015-04-25T07:11:21Z 487.40 2015-04-25T07:11:23Z 487.60 2015-04-25T07:11:24Z 487.70 2015-04-25T07:11:25Z 487.90 2015-04-25T07:11:26Z 488.10 2015-04-25T07:11:27Z 488.40 2015-04-25T07:11:28Z 488.70 2015-04-25T07:11:29Z 489.10 2015-04-25T07:11:30Z 489.40 2015-04-25T07:11:31Z 489.60 2015-04-25T07:11:32Z 489.80 2015-04-25T07:11:33Z 489.90 2015-04-25T07:11:34Z 490.00 2015-04-25T07:11:35Z 490.10 2015-04-25T07:11:36Z 490.10 2015-04-25T07:11:37Z 490.90 2015-04-25T07:11:38Z 491.40 2015-04-25T07:11:39Z 491.80 2015-04-25T07:11:40Z 492.20 2015-04-25T07:11:41Z 492.30 2015-04-25T07:11:42Z 492.40 2015-04-25T07:11:43Z 492.40 2015-04-25T07:11:44Z 492.50 2015-04-25T07:11:45Z 493.00 2015-04-25T07:11:46Z 493.40 2015-04-25T07:11:47Z 493.70 2015-04-25T07:11:48Z 494.00 2015-04-25T07:11:49Z 494.30 2015-04-25T07:11:50Z 494.50 2015-04-25T07:11:51Z 494.80 2015-04-25T07:11:52Z 495.00 2015-04-25T07:11:53Z 495.40 2015-04-25T07:11:54Z 495.80 2015-04-25T07:11:55Z 496.10 2015-04-25T07:11:56Z 496.30 2015-04-25T07:11:57Z 496.40 2015-04-25T07:11:58Z 496.50 2015-04-25T07:11:59Z 496.40 2015-04-25T07:12:00Z 496.30 2015-04-25T07:12:01Z 496.50 2015-04-25T07:12:02Z 496.70 2015-04-25T07:12:03Z 496.80 2015-04-25T07:12:04Z 497.00 2015-04-25T07:12:05Z 497.70 2015-04-25T07:12:06Z 498.30 2015-04-25T07:12:07Z 498.70 2015-04-25T07:12:08Z 499.00 2015-04-25T07:12:09Z 499.70 2015-04-25T07:12:10Z 500.10 2015-04-25T07:12:11Z 500.50 2015-04-25T07:12:12Z 500.80 2015-04-25T07:12:13Z 500.80 2015-04-25T07:12:14Z 500.90 2015-04-25T07:12:15Z 500.90 2015-04-25T07:12:16Z 501.00 2015-04-25T07:12:17Z 501.20 2015-04-25T07:12:18Z 501.40 2015-04-25T07:12:19Z 501.90 2015-04-25T07:12:20Z 502.20 2015-04-25T07:12:21Z 502.40 2015-04-25T07:12:22Z 502.90 2015-04-25T07:12:24Z 503.20 2015-04-25T07:12:25Z 503.80 2015-04-25T07:12:26Z 504.20 2015-04-25T07:12:27Z 504.50 2015-04-25T07:12:28Z 504.60 2015-04-25T07:12:29Z 504.80 2015-04-25T07:12:30Z 504.90 2015-04-25T07:12:31Z 505.00 2015-04-25T07:12:32Z 505.00 2015-04-25T07:12:33Z 505.10 2015-04-25T07:12:34Z 505.10 2015-04-25T07:12:35Z 505.40 2015-04-25T07:12:36Z 505.60 2015-04-25T07:12:37Z 505.90 2015-04-25T07:12:38Z 506.00 2015-04-25T07:12:39Z 506.30 2015-04-25T07:12:40Z 506.60 2015-04-25T07:12:41Z 506.90 2015-04-25T07:12:42Z 507.20 2015-04-25T07:12:43Z 507.40 2015-04-25T07:12:44Z 507.60 2015-04-25T07:12:45Z 507.70 2015-04-25T07:12:46Z 507.80 2015-04-25T07:12:47Z 507.80 2015-04-25T07:12:48Z 507.90 2015-04-25T07:12:49Z 508.00 2015-04-25T07:12:50Z 508.20 2015-04-25T07:12:51Z 508.20 2015-04-25T07:12:52Z 508.20 2015-04-25T07:12:53Z 508.30 2015-04-25T07:12:54Z 508.40 2015-04-25T07:12:55Z 508.40 2015-04-25T07:12:56Z 508.40 2015-04-25T07:12:57Z 508.90 2015-04-25T07:12:58Z 509.30 2015-04-25T07:12:59Z 509.60 2015-04-25T07:13:00Z 509.90 2015-04-25T07:13:01Z 510.40 2015-04-25T07:13:02Z 510.70 2015-04-25T07:13:03Z 511.00 2015-04-25T07:13:04Z 511.20 2015-04-25T07:13:05Z 511.30 2015-04-25T07:13:06Z 511.40 2015-04-25T07:13:07Z 511.90 2015-04-25T07:13:08Z 512.30 2015-04-25T07:13:09Z 512.60 2015-04-25T07:13:10Z 512.80 2015-04-25T07:13:11Z 513.00 2015-04-25T07:13:12Z 513.10 2015-04-25T07:13:13Z 513.70 2015-04-25T07:13:14Z 514.00 2015-04-25T07:13:15Z 514.40 2015-04-25T07:13:16Z 514.70 2015-04-25T07:13:17Z 514.90 2015-04-25T07:13:18Z 515.00 2015-04-25T07:13:19Z 515.10 2015-04-25T07:13:20Z 515.20 2015-04-25T07:13:21Z 515.50 2015-04-25T07:13:22Z 515.70 2015-04-25T07:13:23Z 516.30 2015-04-25T07:13:25Z 516.50 2015-04-25T07:13:26Z 516.60 2015-04-25T07:13:27Z 516.80 2015-04-25T07:13:28Z 517.00 2015-04-25T07:13:29Z 517.20 2015-04-25T07:13:30Z 517.30 2015-04-25T07:13:31Z 517.40 2015-04-25T07:13:32Z 517.50 2015-04-25T07:13:33Z 517.50 2015-04-25T07:13:34Z 517.40 2015-04-25T07:13:35Z 517.50 2015-04-25T07:13:36Z 517.50 2015-04-25T07:13:37Z 517.50 2015-04-25T07:13:38Z 517.60 2015-04-25T07:13:39Z 517.70 2015-04-25T07:13:40Z 517.80 2015-04-25T07:13:41Z 518.10 2015-04-25T07:13:42Z 518.30 2015-04-25T07:13:43Z 518.50 2015-04-25T07:13:44Z 518.70 2015-04-25T07:13:45Z 519.00 2015-04-25T07:13:46Z 519.20 2015-04-25T07:13:47Z 519.40 2015-04-25T07:13:48Z 519.50 2015-04-25T07:13:49Z 519.60 2015-04-25T07:13:50Z 519.70 2015-04-25T07:13:51Z 519.80 2015-04-25T07:13:52Z 519.80 2015-04-25T07:13:53Z 519.80 2015-04-25T07:13:54Z 519.70 2015-04-25T07:13:55Z 519.70 2015-04-25T07:13:56Z 519.70 2015-04-25T07:13:57Z 519.70 2015-04-25T07:13:58Z 519.70 2015-04-25T07:13:59Z 519.50 2015-04-25T07:14:00Z 519.30 2015-04-25T07:14:01Z 519.20 2015-04-25T07:14:02Z 519.10 2015-04-25T07:14:03Z 519.30 2015-04-25T07:14:04Z 519.50 2015-04-25T07:14:05Z 520.30 2015-04-25T07:14:06Z 520.90 2015-04-25T07:14:07Z 521.50 2015-04-25T07:14:08Z 521.90 2015-04-25T07:14:09Z 522.30 2015-04-25T07:14:10Z 522.60 2015-04-25T07:14:11Z 523.00 2015-04-25T07:14:12Z 523.30 2015-04-25T07:14:13Z 523.60 2015-04-25T07:14:14Z 523.80 2015-04-25T07:14:15Z 524.00 2015-04-25T07:14:16Z 524.30 2015-04-25T07:14:17Z 524.60 2015-04-25T07:14:18Z 524.80 2015-04-25T07:14:19Z 525.00 2015-04-25T07:14:20Z 525.10 2015-04-25T07:14:21Z 525.20 2015-04-25T07:14:22Z 525.30 2015-04-25T07:14:23Z 525.40 2015-04-25T07:14:24Z 525.40 2015-04-25T07:14:26Z 525.30 2015-04-25T07:14:27Z 525.30 2015-04-25T07:14:28Z 525.30 2015-04-25T07:14:29Z 525.40 2015-04-25T07:14:30Z 525.40 2015-04-25T07:14:31Z 525.40 2015-04-25T07:14:32Z 525.50 2015-04-25T07:14:33Z 525.50 2015-04-25T07:14:34Z 525.50 2015-04-25T07:14:35Z 525.60 2015-04-25T07:14:36Z 525.70 2015-04-25T07:14:37Z 525.80 2015-04-25T07:14:38Z 525.90 2015-04-25T07:14:39Z 525.90 2015-04-25T07:14:40Z 525.90 2015-04-25T07:14:41Z 526.00 2015-04-25T07:14:42Z 526.00 2015-04-25T07:14:43Z 526.20 2015-04-25T07:14:44Z 526.40 2015-04-25T07:14:45Z 526.50 2015-04-25T07:14:46Z 526.60 2015-04-25T07:14:47Z 526.60 2015-04-25T07:14:48Z 526.60 2015-04-25T07:14:49Z 526.60 2015-04-25T07:14:50Z 526.60 2015-04-25T07:14:51Z 526.60 2015-04-25T07:14:52Z 526.60 2015-04-25T07:14:53Z 526.80 2015-04-25T07:14:54Z 527.00 2015-04-25T07:14:55Z 527.10 2015-04-25T07:14:56Z 527.10 2015-04-25T07:14:57Z 527.20 2015-04-25T07:14:58Z 527.30 2015-04-25T07:14:59Z 527.60 2015-04-25T07:15:00Z 527.70 2015-04-25T07:15:01Z 527.90 2015-04-25T07:15:02Z 528.00 2015-04-25T07:15:03Z 528.00 2015-04-25T07:15:04Z 528.00 2015-04-25T07:15:05Z 528.00 2015-04-25T07:15:06Z 527.90 2015-04-25T07:15:07Z 527.80 2015-04-25T07:15:08Z 527.80 2015-04-25T07:15:09Z 527.80 2015-04-25T07:15:10Z 527.80 2015-04-25T07:15:11Z 527.70 2015-04-25T07:15:12Z 527.70 2015-04-25T07:15:13Z 527.50 2015-04-25T07:15:14Z 527.30 2015-04-25T07:15:15Z 527.20 2015-04-25T07:15:16Z 527.20 2015-04-25T07:15:17Z 527.30 2015-04-25T07:15:18Z 527.50 2015-04-25T07:15:19Z 527.70 2015-04-25T07:15:20Z 527.90 2015-04-25T07:15:21Z 528.10 2015-04-25T07:15:22Z 528.20 2015-04-25T07:15:23Z 528.30 2015-04-25T07:15:24Z 528.30 2015-04-25T07:15:25Z 528.10 2015-04-25T07:15:27Z 528.10 2015-04-25T07:15:28Z 528.00 2015-04-25T07:15:29Z 528.00 2015-04-25T07:15:30Z 528.00 2015-04-25T07:15:31Z 528.10 2015-04-25T07:15:32Z 528.20 2015-04-25T07:15:33Z 528.20 2015-04-25T07:15:34Z 528.30 2015-04-25T07:15:35Z 528.30 2015-04-25T07:15:36Z 528.30 2015-04-25T07:15:37Z 528.40 2015-04-25T07:15:38Z 528.40 2015-04-25T07:15:39Z 528.20 2015-04-25T07:15:40Z 528.20 2015-04-25T07:15:41Z 528.00 2015-04-25T07:15:42Z 527.90 2015-04-25T07:15:43Z 527.80 2015-04-25T07:15:44Z 527.80 2015-04-25T07:15:45Z 527.80 2015-04-25T07:15:46Z 527.70 2015-04-25T07:15:47Z 527.80 2015-04-25T07:15:48Z 527.80 2015-04-25T07:15:49Z 527.90 2015-04-25T07:15:50Z 527.90 2015-04-25T07:15:51Z 527.90 2015-04-25T07:15:52Z 527.90 2015-04-25T07:15:53Z 527.80 2015-04-25T07:15:54Z 527.80 2015-04-25T07:15:55Z 527.70 2015-04-25T07:15:56Z 527.70 2015-04-25T07:15:57Z 528.20 2015-04-25T07:15:58Z 528.60 2015-04-25T07:15:59Z 528.90 2015-04-25T07:16:00Z 529.20 2015-04-25T07:16:01Z 529.20 2015-04-25T07:16:02Z 529.20 2015-04-25T07:16:03Z 528.90 2015-04-25T07:16:04Z 528.70 2015-04-25T07:16:05Z 528.60 2015-04-25T07:16:06Z 528.50 2015-04-25T07:16:07Z 528.40 2015-04-25T07:16:08Z 528.30 2015-04-25T07:16:09Z 528.20 2015-04-25T07:16:10Z 528.10 2015-04-25T07:16:11Z 528.10 2015-04-25T07:16:12Z 528.10 2015-04-25T07:16:13Z 528.00 2015-04-25T07:16:14Z 528.00 2015-04-25T07:16:15Z 528.00 2015-04-25T07:16:16Z 528.00 2015-04-25T07:16:17Z 528.00 2015-04-25T07:16:18Z 528.00 2015-04-25T07:16:19Z 527.90 2015-04-25T07:16:20Z 527.90 2015-04-25T07:16:21Z 527.80 2015-04-25T07:16:22Z 527.70 2015-04-25T07:16:23Z 527.70 2015-04-25T07:16:24Z 527.70 2015-04-25T07:16:25Z 527.80 2015-04-25T07:16:26Z 527.90 2015-04-25T07:16:28Z 527.90 2015-04-25T07:16:29Z 527.90 2015-04-25T07:16:30Z 527.90 2015-04-25T07:16:31Z 527.90 2015-04-25T07:16:32Z 527.90 2015-04-25T07:16:33Z 527.80 2015-04-25T07:16:34Z 527.70 2015-04-25T07:16:35Z 527.70 2015-04-25T07:16:36Z 527.60 2015-04-25T07:16:37Z 527.60 2015-04-25T07:16:38Z 527.50 2015-04-25T07:16:39Z 527.50 2015-04-25T07:16:40Z 527.50 2015-04-25T07:16:41Z 527.50 2015-04-25T07:16:42Z 527.50 2015-04-25T07:16:43Z 527.50 2015-04-25T07:16:44Z 527.50 2015-04-25T07:16:45Z 527.40 2015-04-25T07:16:46Z 527.30 2015-04-25T07:16:47Z 527.40 2015-04-25T07:16:48Z 527.40 2015-04-25T07:16:49Z 527.40 2015-04-25T07:16:50Z 527.40 2015-04-25T07:16:51Z 527.40 2015-04-25T07:16:52Z 527.40 2015-04-25T07:16:53Z 527.40 2015-04-25T07:16:54Z 527.40 2015-04-25T07:16:55Z 527.40 2015-04-25T07:16:56Z 527.40 2015-04-25T07:16:57Z 527.40 2015-04-25T07:16:58Z 527.40 2015-04-25T07:16:59Z 527.50 2015-04-25T07:17:00Z 527.60 2015-04-25T07:17:01Z 527.50 2015-04-25T07:17:02Z 527.50 2015-04-25T07:17:03Z 527.50 2015-04-25T07:17:04Z 527.50 2015-04-25T07:17:05Z 527.50 2015-04-25T07:17:06Z 527.50 2015-04-25T07:17:07Z 527.60 2015-04-25T07:17:08Z 527.70 2015-04-25T07:17:09Z 527.80 2015-04-25T07:17:10Z 527.80 2015-04-25T07:17:11Z 527.90 2015-04-25T07:17:12Z 527.90 2015-04-25T07:17:13Z 527.90 2015-04-25T07:17:14Z 527.90 2015-04-25T07:17:15Z 527.70 2015-04-25T07:17:16Z 527.60 2015-04-25T07:17:17Z 527.50 2015-04-25T07:17:18Z 527.40 2015-04-25T07:17:19Z 527.40 2015-04-25T07:17:20Z 527.40 2015-04-25T07:17:21Z 527.50 2015-04-25T07:17:22Z 527.60 2015-04-25T07:17:23Z 527.60 2015-04-25T07:17:24Z 527.60 2015-04-25T07:17:25Z 527.60 2015-04-25T07:17:26Z 527.70 2015-04-25T07:17:27Z 527.70 2015-04-25T07:17:29Z 527.70 2015-04-25T07:17:30Z 527.70 2015-04-25T07:17:31Z 527.60 2015-04-25T07:17:32Z 527.60 2015-04-25T07:17:33Z 527.60 2015-04-25T07:17:34Z 527.60 2015-04-25T07:17:35Z 527.60 2015-04-25T07:17:36Z 527.60 2015-04-25T07:17:37Z 527.60 2015-04-25T07:17:38Z 527.60 2015-04-25T07:17:39Z 527.70 2015-04-25T07:17:40Z 527.80 2015-04-25T07:17:41Z 527.80 2015-04-25T07:17:42Z 527.90 2015-04-25T07:17:43Z 527.90 2015-04-25T07:17:44Z 527.90 2015-04-25T07:17:45Z 527.70 2015-04-25T07:17:46Z 527.60 2015-04-25T07:17:47Z 527.50 2015-04-25T07:17:48Z 527.40 2015-04-25T07:17:49Z 527.20 2015-04-25T07:17:50Z 527.10 2015-04-25T07:17:51Z 527.00 2015-04-25T07:17:52Z 527.00 2015-04-25T07:17:53Z 527.00 2015-04-25T07:17:54Z 527.10 2015-04-25T07:17:55Z 527.10 2015-04-25T07:17:56Z 527.10 2015-04-25T07:17:57Z 527.10 2015-04-25T07:17:58Z 527.10 2015-04-25T07:17:59Z 527.20 2015-04-25T07:18:00Z 527.20 2015-04-25T07:18:01Z 527.30 2015-04-25T07:18:02Z 527.30 2015-04-25T07:18:03Z 527.40 2015-04-25T07:18:04Z 527.40 2015-04-25T07:18:05Z 527.40 2015-04-25T07:18:06Z 527.40 2015-04-25T07:18:07Z 527.40 2015-04-25T07:18:08Z 527.40 2015-04-25T07:18:09Z 527.40 2015-04-25T07:18:10Z 527.50 2015-04-25T07:18:11Z 527.60 2015-04-25T07:18:12Z 527.70 2015-04-25T07:18:13Z 527.70 2015-04-25T07:18:14Z 527.70 2015-04-25T07:18:15Z 527.70 2015-04-25T07:18:16Z 527.50 2015-04-25T07:18:17Z 527.30 2015-04-25T07:18:18Z 526.90 2015-04-25T07:18:19Z 526.50 2015-04-25T07:18:20Z 526.60 2015-04-25T07:18:21Z 526.60 2015-04-25T07:18:22Z 526.60 2015-04-25T07:18:23Z 526.60 2015-04-25T07:18:24Z 526.60 2015-04-25T07:18:25Z 526.70 2015-04-25T07:18:26Z 526.80 2015-04-25T07:18:27Z 526.90 2015-04-25T07:18:28Z 527.20 2015-04-25T07:18:30Z 527.20 2015-04-25T07:18:31Z 527.20 2015-04-25T07:18:32Z 527.00 2015-04-25T07:18:33Z 526.80 2015-04-25T07:18:34Z 526.60 2015-04-25T07:18:35Z 526.50 2015-04-25T07:18:36Z 526.40 2015-04-25T07:18:37Z 526.30 2015-04-25T07:18:38Z 526.20 2015-04-25T07:18:39Z 526.20 2015-04-25T07:18:40Z 526.20 2015-04-25T07:18:41Z 526.20 2015-04-25T07:18:42Z 526.50 2015-04-25T07:18:43Z 526.70 2015-04-25T07:18:44Z 526.60 2015-04-25T07:18:45Z 526.50 2015-04-25T07:18:46Z 526.50 2015-04-25T07:18:47Z 526.40 2015-04-25T07:18:48Z 526.40 2015-04-25T07:18:49Z 526.40 2015-04-25T07:18:50Z 526.30 2015-04-25T07:18:51Z 526.30 2015-04-25T07:18:52Z 526.20 2015-04-25T07:18:53Z 526.20 2015-04-25T07:18:54Z 526.80 2015-04-25T07:18:55Z 527.20 2015-04-25T07:18:56Z 527.50 2015-04-25T07:18:57Z 527.70 2015-04-25T07:18:58Z 527.80 2015-04-25T07:18:59Z 527.90 2015-04-25T07:19:00Z 528.00 2015-04-25T07:19:01Z 528.00 2015-04-25T07:19:02Z 527.70 2015-04-25T07:19:03Z 527.50 2015-04-25T07:19:04Z 527.30 2015-04-25T07:19:05Z 527.20 2015-04-25T07:19:06Z 527.00 2015-04-25T07:19:07Z 526.80 2015-04-25T07:19:08Z 526.70 2015-04-25T07:19:09Z 526.60 2015-04-25T07:19:10Z 526.60 2015-04-25T07:19:11Z 526.60 2015-04-25T07:19:12Z 526.90 2015-04-25T07:19:13Z 527.10 2015-04-25T07:19:14Z 527.20 2015-04-25T07:19:15Z 527.30 2015-04-25T07:19:16Z 527.30 2015-04-25T07:19:17Z 527.30 2015-04-25T07:19:18Z 527.30 2015-04-25T07:19:19Z 527.30 2015-04-25T07:19:20Z 527.10 2015-04-25T07:19:21Z 526.90 2015-04-25T07:19:22Z 527.00 2015-04-25T07:19:23Z 527.10 2015-04-25T07:19:24Z 527.10 2015-04-25T07:19:25Z 527.00 2015-04-25T07:19:26Z 527.20 2015-04-25T07:19:27Z 527.40 2015-04-25T07:19:28Z 527.60 2015-04-25T07:19:29Z 527.80 2015-04-25T07:19:31Z 527.90 2015-04-25T07:19:32Z 528.00 2015-04-25T07:19:33Z 528.00 2015-04-25T07:19:34Z 528.20 2015-04-25T07:19:35Z 528.40 2015-04-25T07:19:36Z 528.50 2015-04-25T07:19:37Z 528.60 2015-04-25T07:19:38Z 528.70 2015-04-25T07:19:39Z 528.80 2015-04-25T07:19:40Z 529.00 2015-04-25T07:19:41Z 529.20 2015-04-25T07:19:42Z 529.60 2015-04-25T07:19:43Z 529.90 2015-04-25T07:19:44Z 530.10 2015-04-25T07:19:45Z 530.30 2015-04-25T07:19:46Z 530.40 2015-04-25T07:19:47Z 530.50 2015-04-25T07:19:48Z 530.70 2015-04-25T07:19:49Z 530.80 2015-04-25T07:19:50Z 531.00 2015-04-25T07:19:51Z 531.00 2015-04-25T07:19:52Z 531.00 2015-04-25T07:19:53Z 531.00 2015-04-25T07:19:54Z 531.00 2015-04-25T07:19:55Z 531.00 2015-04-25T07:19:56Z 531.10 2015-04-25T07:19:57Z 531.20 2015-04-25T07:19:58Z 531.40 2015-04-25T07:19:59Z 531.60 2015-04-25T07:20:00Z 531.50 2015-04-25T07:20:01Z 531.40 2015-04-25T07:20:02Z 531.60 2015-04-25T07:20:03Z 531.70 2015-04-25T07:20:04Z 532.00 2015-04-25T07:20:05Z 532.20 2015-04-25T07:20:06Z 532.40 2015-04-25T07:20:07Z 532.50 2015-04-25T07:20:08Z 532.60 2015-04-25T07:20:09Z 532.70 2015-04-25T07:20:10Z 532.70 2015-04-25T07:20:11Z 532.80 2015-04-25T07:20:12Z 532.80 2015-04-25T07:20:13Z 532.90 2015-04-25T07:20:14Z 533.00 2015-04-25T07:20:15Z 533.10 2015-04-25T07:20:16Z 533.10 2015-04-25T07:20:17Z 533.10 2015-04-25T07:20:18Z 533.10 2015-04-25T07:20:19Z 533.20 2015-04-25T07:20:20Z 533.10 2015-04-25T07:20:21Z 533.00 2015-04-25T07:20:22Z 533.10 2015-04-25T07:20:23Z 533.20 2015-04-25T07:20:24Z 533.10 2015-04-25T07:20:25Z 533.00 2015-04-25T07:20:26Z 532.90 2015-04-25T07:20:27Z 532.90 2015-04-25T07:20:28Z 532.80 2015-04-25T07:20:29Z 532.80 2015-04-25T07:20:30Z 532.70 2015-04-25T07:20:32Z 532.70 2015-04-25T07:20:33Z 532.80 2015-04-25T07:20:34Z 532.90 2015-04-25T07:20:35Z 533.00 2015-04-25T07:20:36Z 533.00 2015-04-25T07:20:37Z 533.00 2015-04-25T07:20:38Z 533.00 2015-04-25T07:20:39Z 533.00 2015-04-25T07:20:40Z 533.00 2015-04-25T07:20:41Z 533.00 2015-04-25T07:20:42Z 533.40 2015-04-25T07:20:43Z 533.70 2015-04-25T07:20:44Z 534.00 2015-04-25T07:20:45Z 534.10 2015-04-25T07:20:46Z 534.30 2015-04-25T07:20:47Z 534.30 2015-04-25T07:20:48Z 534.40 2015-04-25T07:20:49Z 534.50 2015-04-25T07:20:50Z 534.50 2015-04-25T07:20:51Z 534.50 2015-04-25T07:20:52Z 534.60 2015-04-25T07:20:53Z 534.60 2015-04-25T07:20:54Z 534.70 2015-04-25T07:20:55Z 534.70 2015-04-25T07:20:56Z 534.50 2015-04-25T07:20:57Z 534.30 2015-04-25T07:20:58Z 534.20 2015-04-25T07:20:59Z 534.10 2015-04-25T07:21:00Z 534.00 2015-04-25T07:21:01Z 533.90 2015-04-25T07:21:02Z 533.80 2015-04-25T07:21:03Z 533.70 2015-04-25T07:21:04Z 533.70 2015-04-25T07:21:05Z 533.60 2015-04-25T07:21:06Z 533.50 2015-04-25T07:21:07Z 533.40 2015-04-25T07:21:08Z 533.30 2015-04-25T07:21:09Z 533.20 2015-04-25T07:21:10Z 533.20 2015-04-25T07:21:11Z 533.20 2015-04-25T07:21:12Z 533.20 2015-04-25T07:21:13Z 533.30 2015-04-25T07:21:14Z 533.40 2015-04-25T07:21:15Z 533.50 2015-04-25T07:21:16Z 533.70 2015-04-25T07:21:17Z 533.80 2015-04-25T07:21:18Z 534.00 2015-04-25T07:21:19Z 534.00 2015-04-25T07:21:20Z 534.00 2015-04-25T07:21:21Z 534.00 2015-04-25T07:21:22Z 534.00 2015-04-25T07:21:23Z 534.00 2015-04-25T07:21:24Z 534.00 2015-04-25T07:21:25Z 534.00 2015-04-25T07:21:26Z 534.10 2015-04-25T07:21:27Z 534.10 2015-04-25T07:21:28Z 534.20 2015-04-25T07:21:29Z 534.20 2015-04-25T07:21:30Z 534.20 2015-04-25T07:21:31Z 534.40 2015-04-25T07:21:33Z 534.60 2015-04-25T07:21:34Z 534.50 2015-04-25T07:21:35Z 534.30 2015-04-25T07:21:36Z 534.50 2015-04-25T07:21:37Z 534.70 2015-04-25T07:21:38Z 534.60 2015-04-25T07:21:39Z 534.50 2015-04-25T07:21:40Z 534.60 2015-04-25T07:21:41Z 534.60 2015-04-25T07:21:42Z 534.50 2015-04-25T07:21:43Z 534.50 2015-04-25T07:21:44Z 534.60 2015-04-25T07:21:45Z 534.60 2015-04-25T07:21:46Z 534.70 2015-04-25T07:21:47Z 534.80 2015-04-25T07:21:48Z 534.80 2015-04-25T07:21:49Z 534.90 2015-04-25T07:21:50Z 534.90 2015-04-25T07:21:51Z 534.90 2015-04-25T07:21:52Z 535.00 2015-04-25T07:21:53Z 535.10 2015-04-25T07:21:54Z 534.80 2015-04-25T07:21:55Z 534.70 2015-04-25T07:21:56Z 534.60 2015-04-25T07:21:57Z 534.50 2015-04-25T07:21:58Z 534.40 2015-04-25T07:21:59Z 534.30 2015-04-25T07:22:00Z 534.50 2015-04-25T07:22:01Z 534.60 2015-04-25T07:22:02Z 534.70 2015-04-25T07:22:03Z 534.80 2015-04-25T07:22:04Z 535.10 2015-04-25T07:22:05Z 535.30 2015-04-25T07:22:06Z 535.50 2015-04-25T07:22:07Z 535.60 2015-04-25T07:22:08Z 535.80 2015-04-25T07:22:09Z 535.90 2015-04-25T07:22:10Z 535.90 2015-04-25T07:22:11Z 535.90 2015-04-25T07:22:12Z 535.80 2015-04-25T07:22:13Z 535.80 2015-04-25T07:22:14Z 535.70 2015-04-25T07:22:15Z 535.60 2015-04-25T07:22:16Z 535.50 2015-04-25T07:22:17Z 535.40 2015-04-25T07:22:18Z 535.50 2015-04-25T07:22:19Z 535.60 2015-04-25T07:22:20Z 535.60 2015-04-25T07:22:21Z 535.70 2015-04-25T07:22:22Z 535.70 2015-04-25T07:22:23Z 535.70 2015-04-25T07:22:24Z 535.70 2015-04-25T07:22:25Z 535.70 2015-04-25T07:22:26Z 535.80 2015-04-25T07:22:27Z 536.00 2015-04-25T07:22:28Z 536.10 2015-04-25T07:22:29Z 536.40 2015-04-25T07:22:30Z 536.50 2015-04-25T07:22:31Z 536.60 2015-04-25T07:22:32Z 536.80 2015-04-25T07:22:34Z 536.80 2015-04-25T07:22:35Z 536.90 2015-04-25T07:22:36Z 537.00 2015-04-25T07:22:37Z 537.00 2015-04-25T07:22:38Z 537.10 2015-04-25T07:22:39Z 537.10 2015-04-25T07:22:40Z 537.10 2015-04-25T07:22:41Z 537.00 2015-04-25T07:22:42Z 537.00 2015-04-25T07:22:43Z 537.00 2015-04-25T07:22:44Z 537.00 2015-04-25T07:22:45Z 537.10 2015-04-25T07:22:46Z 537.20 2015-04-25T07:22:47Z 537.50 2015-04-25T07:22:48Z 537.70 2015-04-25T07:22:49Z 537.90 2015-04-25T07:22:50Z 538.10 2015-04-25T07:22:51Z 538.20 2015-04-25T07:22:52Z 538.30 2015-04-25T07:22:53Z 538.40 2015-04-25T07:22:54Z 538.50 2015-04-25T07:22:55Z 538.60 2015-04-25T07:22:56Z 538.70 2015-04-25T07:22:57Z 538.70 2015-04-25T07:22:58Z 538.70 2015-04-25T07:22:59Z 538.80 2015-04-25T07:23:00Z 538.80 2015-04-25T07:23:01Z 538.60 2015-04-25T07:23:02Z 538.50 2015-04-25T07:23:03Z 538.40 2015-04-25T07:23:04Z 538.30 2015-04-25T07:23:05Z 538.30 2015-04-25T07:23:06Z 538.30 2015-04-25T07:23:07Z 538.30 2015-04-25T07:23:08Z 538.30 2015-04-25T07:23:09Z 538.30 2015-04-25T07:23:10Z 538.30 2015-04-25T07:23:11Z 538.50 2015-04-25T07:23:12Z 538.70 2015-04-25T07:23:13Z 538.80 2015-04-25T07:23:14Z 538.80 2015-04-25T07:23:15Z 539.00 2015-04-25T07:23:16Z 539.10 2015-04-25T07:23:17Z 539.10 2015-04-25T07:23:18Z 539.10 2015-04-25T07:23:19Z 539.10 2015-04-25T07:23:20Z 539.10 2015-04-25T07:23:21Z 539.00 2015-04-25T07:23:22Z 539.00 2015-04-25T07:23:23Z 538.90 2015-04-25T07:23:24Z 538.90 2015-04-25T07:23:25Z 538.80 2015-04-25T07:23:26Z 538.80 2015-04-25T07:23:27Z 538.90 2015-04-25T07:23:28Z 539.00 2015-04-25T07:23:29Z 539.20 2015-04-25T07:23:30Z 539.20 2015-04-25T07:23:31Z 539.50 2015-04-25T07:23:32Z 539.60 2015-04-25T07:23:33Z 539.80 2015-04-25T07:23:35Z 539.70 2015-04-25T07:23:36Z 539.70 2015-04-25T07:23:37Z 539.50 2015-04-25T07:23:38Z 539.30 2015-04-25T07:23:39Z 539.00 2015-04-25T07:23:40Z 538.80 2015-04-25T07:23:41Z 538.80 2015-04-25T07:23:42Z 538.80 2015-04-25T07:23:43Z 539.10 2015-04-25T07:23:44Z 539.30 2015-04-25T07:23:45Z 539.50 2015-04-25T07:23:46Z 539.70 2015-04-25T07:23:47Z 539.80 2015-04-25T07:23:48Z 540.00 2015-04-25T07:23:49Z 539.80 2015-04-25T07:23:50Z 539.80 2015-04-25T07:23:51Z 539.80 2015-04-25T07:23:52Z 539.80 2015-04-25T07:23:53Z 539.80 2015-04-25T07:23:54Z 539.80 2015-04-25T07:23:55Z 539.90 2015-04-25T07:23:56Z 539.90 2015-04-25T07:23:57Z 540.00 2015-04-25T07:23:58Z 540.10 2015-04-25T07:23:59Z 540.10 2015-04-25T07:24:00Z 540.20 2015-04-25T07:24:01Z 540.20 2015-04-25T07:24:02Z 540.20 2015-04-25T07:24:03Z 540.10 2015-04-25T07:24:04Z 540.10 2015-04-25T07:24:05Z 540.10 2015-04-25T07:24:06Z 540.00 2015-04-25T07:24:07Z 540.30 2015-04-25T07:24:08Z 540.50 2015-04-25T07:24:09Z 540.60 2015-04-25T07:24:10Z 540.70 2015-04-25T07:24:11Z 540.70 2015-04-25T07:24:12Z 540.70 2015-04-25T07:24:13Z 540.70 2015-04-25T07:24:14Z 540.60 2015-04-25T07:24:15Z 540.70 2015-04-25T07:24:16Z 540.70 2015-04-25T07:24:17Z 540.60 2015-04-25T07:24:18Z 540.60 2015-04-25T07:24:19Z 540.70 2015-04-25T07:24:20Z 540.80 2015-04-25T07:24:21Z 540.90 2015-04-25T07:24:22Z 540.90 2015-04-25T07:24:23Z 541.20 2015-04-25T07:24:24Z 541.40 2015-04-25T07:24:25Z 541.60 2015-04-25T07:24:26Z 541.70 2015-04-25T07:24:27Z 541.70 2015-04-25T07:24:28Z 541.60 2015-04-25T07:24:29Z 541.60 2015-04-25T07:24:30Z 541.60 2015-04-25T07:24:31Z 541.60 2015-04-25T07:24:32Z 541.60 2015-04-25T07:24:33Z 541.40 2015-04-25T07:24:34Z 541.30 2015-04-25T07:24:36Z 541.20 2015-04-25T07:24:37Z 541.30 2015-04-25T07:24:38Z 541.40 2015-04-25T07:24:39Z 541.70 2015-04-25T07:24:40Z 541.90 2015-04-25T07:24:41Z 542.10 2015-04-25T07:24:42Z 542.30 2015-04-25T07:24:43Z 542.50 2015-04-25T07:24:44Z 542.60 2015-04-25T07:24:45Z 542.60 2015-04-25T07:24:46Z 542.50 2015-04-25T07:24:47Z 542.50 2015-04-25T07:24:48Z 542.50 2015-04-25T07:24:49Z 542.60 2015-04-25T07:24:50Z 542.60 2015-04-25T07:24:51Z 542.70 2015-04-25T07:24:52Z 542.70 2015-04-25T07:24:53Z 542.70 2015-04-25T07:24:54Z 542.70 2015-04-25T07:24:55Z 542.80 2015-04-25T07:24:56Z 542.90 2015-04-25T07:24:57Z 543.20 2015-04-25T07:24:58Z 543.40 2015-04-25T07:24:59Z 543.60 2015-04-25T07:25:00Z 543.80 2015-04-25T07:25:01Z 544.00 2015-04-25T07:25:02Z 544.10 2015-04-25T07:25:03Z 544.10 2015-04-25T07:25:04Z 544.20 2015-04-25T07:25:05Z 544.20 2015-04-25T07:25:06Z 544.30 2015-04-25T07:25:07Z 544.50 2015-04-25T07:25:08Z 544.70 2015-04-25T07:25:09Z 544.80 2015-04-25T07:25:10Z 544.90 2015-04-25T07:25:11Z 544.90 2015-04-25T07:25:12Z 545.00 2015-04-25T07:25:13Z 545.00 2015-04-25T07:25:14Z 545.10 2015-04-25T07:25:15Z 545.40 2015-04-25T07:25:16Z 545.60 2015-04-25T07:25:17Z 546.00 2015-04-25T07:25:18Z 546.20 2015-04-25T07:25:19Z 546.20 2015-04-25T07:25:20Z 546.30 2015-04-25T07:25:21Z 545.90 2015-04-25T07:25:22Z 545.70 2015-04-25T07:25:23Z 545.50 2015-04-25T07:25:24Z 545.30 2015-04-25T07:25:25Z 545.20 2015-04-25T07:25:26Z 545.10 2015-04-25T07:25:27Z 545.40 2015-04-25T07:25:28Z 545.70 2015-04-25T07:25:29Z 545.90 2015-04-25T07:25:30Z 546.10 2015-04-25T07:25:31Z 546.20 2015-04-25T07:25:32Z 546.30 2015-04-25T07:25:33Z 546.10 2015-04-25T07:25:34Z 545.90 2015-04-25T07:25:35Z 545.60 2015-04-25T07:25:37Z 545.90 2015-04-25T07:25:38Z 546.10 2015-04-25T07:25:39Z 546.20 2015-04-25T07:25:40Z 546.30 2015-04-25T07:25:41Z 546.40 2015-04-25T07:25:42Z 546.50 2015-04-25T07:25:43Z 546.50 2015-04-25T07:25:44Z 546.50 2015-04-25T07:25:45Z 546.70 2015-04-25T07:25:46Z 546.80 2015-04-25T07:25:47Z 547.10 2015-04-25T07:25:48Z 547.40 2015-04-25T07:25:49Z 547.50 2015-04-25T07:25:50Z 547.60 2015-04-25T07:25:51Z 547.70 2015-04-25T07:25:52Z 547.80 2015-04-25T07:25:53Z 547.80 2015-04-25T07:25:54Z 547.80 2015-04-25T07:25:55Z 548.00 2015-04-25T07:25:56Z 548.10 2015-04-25T07:25:57Z 548.10 2015-04-25T07:25:58Z 548.10 2015-04-25T07:25:59Z 548.30 2015-04-25T07:26:00Z 548.50 2015-04-25T07:26:01Z 548.60 2015-04-25T07:26:02Z 548.70 2015-04-25T07:26:03Z 548.80 2015-04-25T07:26:04Z 548.90 2015-04-25T07:26:05Z 549.10 2015-04-25T07:26:06Z 549.30 2015-04-25T07:26:07Z 549.50 2015-04-25T07:26:08Z 549.70 2015-04-25T07:26:09Z 549.90 2015-04-25T07:26:10Z 550.00 2015-04-25T07:26:11Z 550.10 2015-04-25T07:26:12Z 550.20 2015-04-25T07:26:13Z 550.20 2015-04-25T07:26:14Z 550.30 2015-04-25T07:26:15Z 550.30 2015-04-25T07:26:16Z 550.30 2015-04-25T07:26:17Z 550.40 2015-04-25T07:26:18Z 550.50 2015-04-25T07:26:19Z 550.50 2015-04-25T07:26:20Z 550.50 2015-04-25T07:26:21Z 550.50 2015-04-25T07:26:22Z 550.60 2015-04-25T07:26:23Z 550.60 2015-04-25T07:26:24Z 550.60 2015-04-25T07:26:25Z 550.80 2015-04-25T07:26:26Z 550.90 2015-04-25T07:26:27Z 551.40 2015-04-25T07:26:28Z 551.70 2015-04-25T07:26:29Z 552.10 2015-04-25T07:26:30Z 552.40 2015-04-25T07:26:31Z 552.50 2015-04-25T07:26:32Z 552.60 2015-04-25T07:26:33Z 552.90 2015-04-25T07:26:34Z 553.20 2015-04-25T07:26:35Z 553.20 2015-04-25T07:26:36Z 553.40 2015-04-25T07:26:38Z 553.50 2015-04-25T07:26:39Z 553.50 2015-04-25T07:26:40Z 553.40 2015-04-25T07:26:41Z 553.60 2015-04-25T07:26:42Z 553.70 2015-04-25T07:26:43Z 553.90 2015-04-25T07:26:44Z 554.10 2015-04-25T07:26:45Z 554.30 2015-04-25T07:26:46Z 554.50 2015-04-25T07:26:47Z 554.50 2015-04-25T07:26:48Z 554.50 2015-04-25T07:26:49Z 554.70 2015-04-25T07:26:50Z 554.80 2015-04-25T07:26:51Z 554.80 2015-04-25T07:26:52Z 554.90 2015-04-25T07:26:53Z 554.90 2015-04-25T07:26:54Z 555.00 2015-04-25T07:26:55Z 555.00 2015-04-25T07:26:56Z 555.00 2015-04-25T07:26:57Z 555.20 2015-04-25T07:26:58Z 555.30 2015-04-25T07:26:59Z 555.60 2015-04-25T07:27:00Z 555.90 2015-04-25T07:27:01Z 556.10 2015-04-25T07:27:02Z 556.20 2015-04-25T07:27:03Z 556.40 2015-04-25T07:27:04Z 556.50 2015-04-25T07:27:05Z 556.60 2015-04-25T07:27:06Z 556.70 2015-04-25T07:27:07Z 556.70 2015-04-25T07:27:08Z 556.80 2015-04-25T07:27:09Z 556.80 2015-04-25T07:27:10Z 556.80 2015-04-25T07:27:11Z 557.10 2015-04-25T07:27:12Z 557.30 2015-04-25T07:27:13Z 557.50 2015-04-25T07:27:14Z 557.60 2015-04-25T07:27:15Z 557.70 2015-04-25T07:27:16Z 557.80 2015-04-25T07:27:17Z 557.90 2015-04-25T07:27:18Z 558.00 2015-04-25T07:27:19Z 558.10 2015-04-25T07:27:20Z 558.20 2015-04-25T07:27:21Z 558.50 2015-04-25T07:27:22Z 558.70 2015-04-25T07:27:23Z 558.80 2015-04-25T07:27:24Z 558.90 2015-04-25T07:27:25Z 559.10 2015-04-25T07:27:26Z 559.20 2015-04-25T07:27:27Z 559.20 2015-04-25T07:27:28Z 559.20 2015-04-25T07:27:29Z 559.30 2015-04-25T07:27:30Z 559.40 2015-04-25T07:27:31Z 559.40 2015-04-25T07:27:32Z 559.40 2015-04-25T07:27:33Z 559.50 2015-04-25T07:27:34Z 559.60 2015-04-25T07:27:35Z 559.80 2015-04-25T07:27:36Z 560.00 2015-04-25T07:27:37Z 560.20 2015-04-25T07:27:39Z 560.20 2015-04-25T07:27:40Z 560.30 2015-04-25T07:27:41Z 560.40 2015-04-25T07:27:42Z 560.50 2015-04-25T07:27:43Z 560.80 2015-04-25T07:27:44Z 561.00 2015-04-25T07:27:45Z 561.20 2015-04-25T07:27:46Z 561.30 2015-04-25T07:27:47Z 561.50 2015-04-25T07:27:48Z 561.60 2015-04-25T07:27:49Z 561.50 2015-04-25T07:27:50Z 561.30 2015-04-25T07:27:51Z 561.50 2015-04-25T07:27:52Z 561.60 2015-04-25T07:27:53Z 561.80 2015-04-25T07:27:54Z 561.90 2015-04-25T07:27:55Z 562.30 2015-04-25T07:27:56Z 562.50 2015-04-25T07:27:57Z 562.70 2015-04-25T07:27:58Z 562.90 2015-04-25T07:27:59Z 563.00 2015-04-25T07:28:00Z 563.10 2015-04-25T07:28:01Z 563.30 2015-04-25T07:28:02Z 563.40 2015-04-25T07:28:03Z 563.50 2015-04-25T07:28:04Z 563.60 2015-04-25T07:28:05Z 563.70 2015-04-25T07:28:06Z 563.70 2015-04-25T07:28:07Z 563.80 2015-04-25T07:28:08Z 563.90 2015-04-25T07:28:09Z 564.00 2015-04-25T07:28:10Z 564.10 2015-04-25T07:28:11Z 564.20 2015-04-25T07:28:12Z 564.20 2015-04-25T07:28:13Z 564.30 2015-04-25T07:28:14Z 564.30 2015-04-25T07:28:15Z 564.30 2015-04-25T07:28:16Z 564.30 2015-04-25T07:28:17Z 564.50 2015-04-25T07:28:18Z 564.60 2015-04-25T07:28:19Z 564.70 2015-04-25T07:28:20Z 564.70 2015-04-25T07:28:21Z 564.90 2015-04-25T07:28:22Z 565.00 2015-04-25T07:28:23Z 565.10 2015-04-25T07:28:24Z 565.20 2015-04-25T07:28:25Z 565.40 2015-04-25T07:28:26Z 565.50 2015-04-25T07:28:27Z 565.70 2015-04-25T07:28:28Z 565.80 2015-04-25T07:28:29Z 566.00 2015-04-25T07:28:30Z 566.10 2015-04-25T07:28:31Z 566.30 2015-04-25T07:28:32Z 566.50 2015-04-25T07:28:33Z 566.60 2015-04-25T07:28:34Z 566.70 2015-04-25T07:28:35Z 566.70 2015-04-25T07:28:36Z 566.60 2015-04-25T07:28:37Z 566.60 2015-04-25T07:28:38Z 566.70 2015-04-25T07:28:40Z 566.90 2015-04-25T07:28:41Z 567.00 2015-04-25T07:28:42Z 567.10 2015-04-25T07:28:43Z 567.20 2015-04-25T07:28:44Z 567.30 2015-04-25T07:28:45Z 567.50 2015-04-25T07:28:46Z 567.60 2015-04-25T07:28:47Z 567.70 2015-04-25T07:28:48Z 567.80 2015-04-25T07:28:49Z 567.90 2015-04-25T07:28:50Z 567.90 2015-04-25T07:28:51Z 567.90 2015-04-25T07:28:52Z 567.90 2015-04-25T07:28:53Z 568.00 2015-04-25T07:28:54Z 568.00 2015-04-25T07:28:55Z 568.20 2015-04-25T07:28:56Z 568.30 2015-04-25T07:28:57Z 568.50 2015-04-25T07:28:58Z 568.70 2015-04-25T07:28:59Z 568.80 2015-04-25T07:29:00Z 568.90 2015-04-25T07:29:01Z 568.90 2015-04-25T07:29:02Z 569.00 2015-04-25T07:29:03Z 569.00 2015-04-25T07:29:04Z 569.10 2015-04-25T07:29:05Z 569.20 2015-04-25T07:29:06Z 569.40 2015-04-25T07:29:07Z 569.40 2015-04-25T07:29:08Z 569.40 2015-04-25T07:29:09Z 569.50 2015-04-25T07:29:10Z 569.60 2015-04-25T07:29:11Z 569.50 2015-04-25T07:29:12Z 569.50 2015-04-25T07:29:13Z 569.40 2015-04-25T07:29:14Z 569.40 2015-04-25T07:29:15Z 569.30 2015-04-25T07:29:16Z 569.30 2015-04-25T07:29:17Z 569.40 2015-04-25T07:29:18Z 569.40 2015-04-25T07:29:19Z 569.50 2015-04-25T07:29:20Z 569.70 2015-04-25T07:29:21Z 569.80 2015-04-25T07:29:22Z 569.90 2015-04-25T07:29:23Z 570.20 2015-04-25T07:29:24Z 570.40 2015-04-25T07:29:25Z 570.60 2015-04-25T07:29:26Z 570.70 2015-04-25T07:29:27Z 570.90 2015-04-25T07:29:28Z 571.00 2015-04-25T07:29:29Z 571.10 2015-04-25T07:29:30Z 571.10 2015-04-25T07:29:31Z 571.20 2015-04-25T07:29:32Z 571.30 2015-04-25T07:29:33Z 571.50 2015-04-25T07:29:34Z 571.60 2015-04-25T07:29:35Z 571.90 2015-04-25T07:29:36Z 572.10 2015-04-25T07:29:37Z 572.30 2015-04-25T07:29:38Z 572.50 2015-04-25T07:29:39Z 572.70 2015-04-25T07:29:41Z 572.70 2015-04-25T07:29:42Z 572.80 2015-04-25T07:29:43Z 572.90 2015-04-25T07:29:44Z 572.90 2015-04-25T07:29:45Z 572.90 2015-04-25T07:29:46Z 572.90 2015-04-25T07:29:47Z 573.00 2015-04-25T07:29:48Z 573.00 2015-04-25T07:29:49Z 573.10 2015-04-25T07:29:50Z 573.20 2015-04-25T07:29:51Z 573.30 2015-04-25T07:29:52Z 573.40 2015-04-25T07:29:53Z 573.50 2015-04-25T07:29:54Z 573.50 2015-04-25T07:29:55Z 573.60 2015-04-25T07:29:56Z 573.60 2015-04-25T07:29:57Z 573.80 2015-04-25T07:29:58Z 573.90 2015-04-25T07:29:59Z 574.10 2015-04-25T07:30:00Z 574.30 2015-04-25T07:30:01Z 574.50 2015-04-25T07:30:02Z 574.60 2015-04-25T07:30:03Z 575.00 2015-04-25T07:30:04Z 575.30 2015-04-25T07:30:05Z 575.50 2015-04-25T07:30:06Z 575.60 2015-04-25T07:30:07Z 575.40 2015-04-25T07:30:08Z 575.20 2015-04-25T07:30:09Z 575.10 2015-04-25T07:30:10Z 575.00 2015-04-25T07:30:11Z 575.00 2015-04-25T07:30:12Z 575.00 2015-04-25T07:30:13Z 575.30 2015-04-25T07:30:14Z 575.50 2015-04-25T07:30:15Z 575.60 2015-04-25T07:30:16Z 575.70 2015-04-25T07:30:17Z 575.80 2015-04-25T07:30:18Z 575.90 2015-04-25T07:30:19Z 576.00 2015-04-25T07:30:20Z 576.10 2015-04-25T07:30:21Z 576.50 2015-04-25T07:30:22Z 576.80 2015-04-25T07:30:23Z 577.00 2015-04-25T07:30:24Z 577.20 2015-04-25T07:30:25Z 577.30 2015-04-25T07:30:26Z 577.40 2015-04-25T07:30:27Z 577.50 2015-04-25T07:30:28Z 577.60 2015-04-25T07:30:29Z 577.70 2015-04-25T07:30:30Z 577.90 2015-04-25T07:30:31Z 578.00 2015-04-25T07:30:32Z 578.20 2015-04-25T07:30:33Z 578.30 2015-04-25T07:30:34Z 578.40 2015-04-25T07:30:35Z 578.70 2015-04-25T07:30:36Z 578.90 2015-04-25T07:30:37Z 579.20 2015-04-25T07:30:38Z 579.50 2015-04-25T07:30:39Z 579.50 2015-04-25T07:30:40Z 579.60 2015-04-25T07:30:42Z 579.70 2015-04-25T07:30:43Z 579.70 2015-04-25T07:30:44Z 579.70 2015-04-25T07:30:45Z 579.90 2015-04-25T07:30:46Z 580.00 2015-04-25T07:30:47Z 580.10 2015-04-25T07:30:48Z 580.20 2015-04-25T07:30:49Z 580.20 2015-04-25T07:30:50Z 580.30 2015-04-25T07:30:51Z 580.40 2015-04-25T07:30:52Z 580.60 2015-04-25T07:30:53Z 580.60 2015-04-25T07:30:54Z 580.70 2015-04-25T07:30:55Z 580.80 2015-04-25T07:30:56Z 580.80 2015-04-25T07:30:57Z 581.10 2015-04-25T07:30:58Z 581.30 2015-04-25T07:30:59Z 582.10 2015-04-25T07:31:00Z 582.60 2015-04-25T07:31:01Z 582.90 2015-04-25T07:31:02Z 583.00 2015-04-25T07:31:03Z 583.20 2015-04-25T07:31:04Z 583.30 2015-04-25T07:31:05Z 583.30 2015-04-25T07:31:06Z 583.30 2015-04-25T07:31:07Z 583.30 2015-04-25T07:31:08Z 583.30 2015-04-25T07:31:09Z 583.60 2015-04-25T07:31:10Z 583.90 2015-04-25T07:31:11Z 584.00 2015-04-25T07:31:12Z 584.20 2015-04-25T07:31:13Z 584.40 2015-04-25T07:31:14Z 584.60 2015-04-25T07:31:15Z 584.70 2015-04-25T07:31:16Z 584.80 2015-04-25T07:31:17Z 584.90 2015-04-25T07:31:18Z 585.00 2015-04-25T07:31:19Z 585.10 2015-04-25T07:31:20Z 585.30 2015-04-25T07:31:21Z 585.30 2015-04-25T07:31:22Z 585.30 2015-04-25T07:31:23Z 585.30 2015-04-25T07:31:24Z 585.40 2015-04-25T07:31:25Z 585.40 2015-04-25T07:31:26Z 585.40 2015-04-25T07:31:27Z 585.60 2015-04-25T07:31:28Z 585.90 2015-04-25T07:31:29Z 586.10 2015-04-25T07:31:30Z 586.20 2015-04-25T07:31:31Z 586.40 2015-04-25T07:31:32Z 586.40 2015-04-25T07:31:33Z 586.60 2015-04-25T07:31:34Z 586.70 2015-04-25T07:31:35Z 586.80 2015-04-25T07:31:36Z 586.80 2015-04-25T07:31:37Z 587.00 2015-04-25T07:31:38Z 587.20 2015-04-25T07:31:39Z 587.30 2015-04-25T07:31:40Z 587.40 2015-04-25T07:31:41Z 588.00 2015-04-25T07:31:43Z 588.20 2015-04-25T07:31:44Z 588.30 2015-04-25T07:31:45Z 588.40 2015-04-25T07:31:46Z 588.40 2015-04-25T07:31:47Z 588.40 2015-04-25T07:31:48Z 588.40 2015-04-25T07:31:49Z 588.70 2015-04-25T07:31:50Z 588.90 2015-04-25T07:31:51Z 589.10 2015-04-25T07:31:52Z 589.20 2015-04-25T07:31:53Z 589.60 2015-04-25T07:31:54Z 589.90 2015-04-25T07:31:55Z 590.20 2015-04-25T07:31:56Z 590.30 2015-04-25T07:31:57Z 590.30 2015-04-25T07:31:58Z 590.30 2015-04-25T07:31:59Z 590.30 2015-04-25T07:32:00Z 590.30 2015-04-25T07:32:01Z 590.50 2015-04-25T07:32:02Z 590.70 2015-04-25T07:32:03Z 590.90 2015-04-25T07:32:04Z 591.10 2015-04-25T07:32:05Z 591.20 2015-04-25T07:32:06Z 591.30 2015-04-25T07:32:07Z 591.40 2015-04-25T07:32:08Z 591.50 2015-04-25T07:32:09Z 591.50 2015-04-25T07:32:10Z 591.40 2015-04-25T07:32:11Z 591.40 2015-04-25T07:32:12Z 591.40 2015-04-25T07:32:13Z 591.40 2015-04-25T07:32:14Z 591.40 2015-04-25T07:32:15Z 591.70 2015-04-25T07:32:16Z 591.90 2015-04-25T07:32:17Z 592.10 2015-04-25T07:32:18Z 592.20 2015-04-25T07:32:19Z 592.40 2015-04-25T07:32:20Z 592.40 2015-04-25T07:32:21Z 592.50 2015-04-25T07:32:22Z 592.60 2015-04-25T07:32:23Z 592.70 2015-04-25T07:32:24Z 592.70 2015-04-25T07:32:25Z 592.80 2015-04-25T07:32:26Z 592.80 2015-04-25T07:32:27Z 592.90 2015-04-25T07:32:28Z 593.00 2015-04-25T07:32:29Z 593.30 2015-04-25T07:32:30Z 593.50 2015-04-25T07:32:31Z 593.40 2015-04-25T07:32:32Z 593.40 2015-04-25T07:32:33Z 593.30 2015-04-25T07:32:34Z 593.30 2015-04-25T07:32:35Z 593.30 2015-04-25T07:32:36Z 593.30 2015-04-25T07:32:37Z 593.50 2015-04-25T07:32:38Z 593.70 2015-04-25T07:32:39Z 593.90 2015-04-25T07:32:40Z 594.00 2015-04-25T07:32:41Z 594.10 2015-04-25T07:32:42Z 594.30 2015-04-25T07:32:44Z 594.50 2015-04-25T07:32:45Z 594.80 2015-04-25T07:32:46Z 595.10 2015-04-25T07:32:47Z 595.30 2015-04-25T07:32:48Z 595.40 2015-04-25T07:32:49Z 595.40 2015-04-25T07:32:50Z 595.50 2015-04-25T07:32:51Z 595.50 2015-04-25T07:32:52Z 595.50 2015-04-25T07:32:53Z 595.50 2015-04-25T07:32:54Z 595.50 2015-04-25T07:32:55Z 595.50 2015-04-25T07:32:56Z 595.70 2015-04-25T07:32:57Z 595.80 2015-04-25T07:32:58Z 595.80 2015-04-25T07:32:59Z 595.90 2015-04-25T07:33:00Z 595.90 2015-04-25T07:33:01Z 596.00 2015-04-25T07:33:02Z 596.30 2015-04-25T07:33:03Z 596.50 2015-04-25T07:33:04Z 596.70 2015-04-25T07:33:05Z 596.90 2015-04-25T07:33:06Z 596.90 2015-04-25T07:33:07Z 597.00 2015-04-25T07:33:08Z 596.90 2015-04-25T07:33:09Z 596.90 2015-04-25T07:33:10Z 596.90 2015-04-25T07:33:11Z 596.90 2015-04-25T07:33:12Z 597.30 2015-04-25T07:33:13Z 597.60 2015-04-25T07:33:14Z 597.80 2015-04-25T07:33:15Z 598.00 2015-04-25T07:33:16Z 597.90 2015-04-25T07:33:17Z 597.90 2015-04-25T07:33:18Z 597.90 2015-04-25T07:33:19Z 597.90 2015-04-25T07:33:20Z 597.90 2015-04-25T07:33:21Z 597.90 2015-04-25T07:33:22Z 597.90 2015-04-25T07:33:23Z 597.90 2015-04-25T07:33:24Z 598.00 2015-04-25T07:33:25Z 598.00 2015-04-25T07:33:26Z 598.10 2015-04-25T07:33:27Z 598.20 2015-04-25T07:33:28Z 598.30 2015-04-25T07:33:29Z 598.40 2015-04-25T07:33:30Z 598.40 2015-04-25T07:33:31Z 598.50 2015-04-25T07:33:32Z 598.50 2015-04-25T07:33:33Z 598.50 2015-04-25T07:33:34Z 598.60 2015-04-25T07:33:35Z 598.70 2015-04-25T07:33:36Z 599.00 2015-04-25T07:33:37Z 599.20 2015-04-25T07:33:38Z 599.40 2015-04-25T07:33:39Z 599.50 2015-04-25T07:33:40Z 599.50 2015-04-25T07:33:41Z 599.50 2015-04-25T07:33:42Z 599.30 2015-04-25T07:33:43Z 599.00 2015-04-25T07:33:45Z 598.90 2015-04-25T07:33:46Z 599.10 2015-04-25T07:33:47Z 599.20 2015-04-25T07:33:48Z 599.70 2015-04-25T07:33:49Z 600.00 2015-04-25T07:33:50Z 600.10 2015-04-25T07:33:51Z 600.10 2015-04-25T07:33:52Z 600.30 2015-04-25T07:33:53Z 600.50 2015-04-25T07:33:54Z 600.70 2015-04-25T07:33:55Z 600.80 2015-04-25T07:33:56Z 600.90 2015-04-25T07:33:57Z 601.00 2015-04-25T07:33:58Z 601.10 2015-04-25T07:33:59Z 601.10 2015-04-25T07:34:00Z 601.20 2015-04-25T07:34:01Z 601.20 2015-04-25T07:34:02Z 601.30 2015-04-25T07:34:03Z 601.30 2015-04-25T07:34:04Z 601.30 2015-04-25T07:34:05Z 601.30 2015-04-25T07:34:06Z 601.40 2015-04-25T07:34:07Z 601.50 2015-04-25T07:34:08Z 601.50 2015-04-25T07:34:09Z 601.60 2015-04-25T07:34:10Z 601.80 2015-04-25T07:34:11Z 602.00 2015-04-25T07:34:12Z 602.10 2015-04-25T07:34:13Z 602.20 2015-04-25T07:34:14Z 602.50 2015-04-25T07:34:15Z 602.70 2015-04-25T07:34:16Z 602.90 2015-04-25T07:34:17Z 603.10 2015-04-25T07:34:18Z 603.20 2015-04-25T07:34:19Z 603.30 2015-04-25T07:34:20Z 603.50 2015-04-25T07:34:21Z 603.60 2015-04-25T07:34:22Z 603.70 2015-04-25T07:34:23Z 603.80 2015-04-25T07:34:24Z 604.20 2015-04-25T07:34:25Z 604.40 2015-04-25T07:34:26Z 604.80 2015-04-25T07:34:27Z 605.00 2015-04-25T07:34:28Z 605.20 2015-04-25T07:34:29Z 605.40 2015-04-25T07:34:30Z 605.50 2015-04-25T07:34:31Z 605.60 2015-04-25T07:34:32Z 605.70 2015-04-25T07:34:33Z 605.70 2015-04-25T07:34:34Z 605.70 2015-04-25T07:34:35Z 605.80 2015-04-25T07:34:36Z 605.60 2015-04-25T07:34:37Z 605.50 2015-04-25T07:34:38Z 605.40 2015-04-25T07:34:39Z 605.30 2015-04-25T07:34:40Z 605.40 2015-04-25T07:34:41Z 605.50 2015-04-25T07:34:42Z 605.70 2015-04-25T07:34:43Z 605.80 2015-04-25T07:34:44Z 606.30 2015-04-25T07:34:46Z 606.20 2015-04-25T07:34:47Z 606.20 2015-04-25T07:34:48Z 606.50 2015-04-25T07:34:49Z 606.70 2015-04-25T07:34:50Z 606.60 2015-04-25T07:34:51Z 606.50 2015-04-25T07:34:52Z 606.60 2015-04-25T07:34:53Z 606.80 2015-04-25T07:34:54Z 606.90 2015-04-25T07:34:55Z 607.00 2015-04-25T07:34:56Z 607.00 2015-04-25T07:34:57Z 607.00 2015-04-25T07:34:58Z 607.10 2015-04-25T07:34:59Z 607.10 2015-04-25T07:35:00Z 607.20 2015-04-25T07:35:01Z 607.30 2015-04-25T07:35:02Z 607.30 2015-04-25T07:35:03Z 607.30 2015-04-25T07:35:04Z 607.40 2015-04-25T07:35:05Z 607.40 2015-04-25T07:35:06Z 607.40 2015-04-25T07:35:07Z 607.40 2015-04-25T07:35:08Z 607.50 2015-04-25T07:35:09Z 607.50 2015-04-25T07:35:10Z 607.80 2015-04-25T07:35:11Z 608.00 2015-04-25T07:35:12Z 608.10 2015-04-25T07:35:13Z 608.20 2015-04-25T07:35:14Z 608.30 2015-04-25T07:35:15Z 608.30 2015-04-25T07:35:16Z 608.40 2015-04-25T07:35:17Z 608.40 2015-04-25T07:35:18Z 608.40 2015-04-25T07:35:19Z 608.30 2015-04-25T07:35:20Z 608.40 2015-04-25T07:35:21Z 608.50 2015-04-25T07:35:22Z 608.60 2015-04-25T07:35:23Z 608.70 2015-04-25T07:35:24Z 608.80 2015-04-25T07:35:25Z 608.80 2015-04-25T07:35:26Z 608.90 2015-04-25T07:35:27Z 609.00 2015-04-25T07:35:28Z 609.10 2015-04-25T07:35:29Z 609.10 2015-04-25T07:35:30Z 609.10 2015-04-25T07:35:31Z 609.10 2015-04-25T07:35:32Z 609.00 2015-04-25T07:35:33Z 609.00 2015-04-25T07:35:34Z 609.40 2015-04-25T07:35:35Z 609.70 2015-04-25T07:35:36Z 609.90 2015-04-25T07:35:37Z 610.00 2015-04-25T07:35:38Z 610.20 2015-04-25T07:35:39Z 610.30 2015-04-25T07:35:40Z 610.50 2015-04-25T07:35:41Z 610.60 2015-04-25T07:35:42Z 610.70 2015-04-25T07:35:43Z 610.80 2015-04-25T07:35:44Z 611.10 2015-04-25T07:35:45Z 611.30 2015-04-25T07:35:47Z 611.20 2015-04-25T07:35:48Z 611.50 2015-04-25T07:35:49Z 611.60 2015-04-25T07:35:50Z 611.50 2015-04-25T07:35:51Z 611.60 2015-04-25T07:35:52Z 611.80 2015-04-25T07:35:53Z 611.80 2015-04-25T07:35:54Z 611.90 2015-04-25T07:35:55Z 612.00 2015-04-25T07:35:56Z 612.00 2015-04-25T07:35:57Z 611.80 2015-04-25T07:35:58Z 611.60 2015-04-25T07:35:59Z 611.50 2015-04-25T07:36:00Z 611.40 2015-04-25T07:36:01Z 611.50 2015-04-25T07:36:02Z 611.60 2015-04-25T07:36:03Z 611.80 2015-04-25T07:36:04Z 611.90 2015-04-25T07:36:05Z 611.90 2015-04-25T07:36:06Z 611.90 2015-04-25T07:36:07Z 611.60 2015-04-25T07:36:08Z 611.40 2015-04-25T07:36:09Z 611.30 2015-04-25T07:36:10Z 611.10 2015-04-25T07:36:11Z 611.70 2015-04-25T07:36:12Z 612.00 2015-04-25T07:36:13Z 612.50 2015-04-25T07:36:14Z 612.80 2015-04-25T07:36:15Z 613.10 2015-04-25T07:36:16Z 613.40 2015-04-25T07:36:17Z 613.50 2015-04-25T07:36:18Z 613.50 2015-04-25T07:36:19Z 613.70 2015-04-25T07:36:20Z 613.80 2015-04-25T07:36:21Z 613.90 2015-04-25T07:36:22Z 613.90 2015-04-25T07:36:23Z 614.10 2015-04-25T07:36:24Z 614.20 2015-04-25T07:36:25Z 614.30 2015-04-25T07:36:26Z 614.40 2015-04-25T07:36:27Z 614.40 2015-04-25T07:36:28Z 614.50 2015-04-25T07:36:29Z 614.50 2015-04-25T07:36:30Z 614.50 2015-04-25T07:36:31Z 614.40 2015-04-25T07:36:32Z 614.30 2015-04-25T07:36:33Z 614.50 2015-04-25T07:36:34Z 614.70 2015-04-25T07:36:35Z 614.70 2015-04-25T07:36:36Z 614.80 2015-04-25T07:36:37Z 614.80 2015-04-25T07:36:38Z 614.80 2015-04-25T07:36:39Z 614.80 2015-04-25T07:36:40Z 614.80 2015-04-25T07:36:41Z 614.80 2015-04-25T07:36:42Z 614.80 2015-04-25T07:36:43Z 614.80 2015-04-25T07:36:44Z 614.80 2015-04-25T07:36:45Z 614.80 2015-04-25T07:36:46Z 614.90 2015-04-25T07:36:48Z 615.00 2015-04-25T07:36:49Z 615.00 2015-04-25T07:36:50Z 615.00 2015-04-25T07:36:51Z 615.10 2015-04-25T07:36:52Z 615.10 2015-04-25T07:36:53Z 615.20 2015-04-25T07:36:54Z 615.30 2015-04-25T07:36:55Z 615.50 2015-04-25T07:36:56Z 615.60 2015-04-25T07:36:57Z 615.70 2015-04-25T07:36:58Z 615.70 2015-04-25T07:36:59Z 615.80 2015-04-25T07:37:00Z 615.80 2015-04-25T07:37:01Z 615.80 2015-04-25T07:37:02Z 615.90 2015-04-25T07:37:03Z 615.90 2015-04-25T07:37:04Z 615.90 2015-04-25T07:37:05Z 615.90 2015-04-25T07:37:06Z 615.90 2015-04-25T07:37:07Z 615.90 2015-04-25T07:37:08Z 615.90 2015-04-25T07:37:09Z 615.80 2015-04-25T07:37:10Z 615.80 2015-04-25T07:37:11Z 615.80 2015-04-25T07:37:12Z 615.70 2015-04-25T07:37:13Z 615.80 2015-04-25T07:37:14Z 615.90 2015-04-25T07:37:15Z 616.20 2015-04-25T07:37:16Z 616.40 2015-04-25T07:37:17Z 616.80 2015-04-25T07:37:18Z 617.10 2015-04-25T07:37:19Z 617.30 2015-04-25T07:37:20Z 617.50 2015-04-25T07:37:21Z 617.10 2015-04-25T07:37:22Z 616.80 2015-04-25T07:37:23Z 616.60 2015-04-25T07:37:24Z 616.40 2015-04-25T07:37:25Z 616.50 2015-04-25T07:37:26Z 616.50 2015-04-25T07:37:27Z 616.70 2015-04-25T07:37:28Z 616.90 2015-04-25T07:37:29Z 617.00 2015-04-25T07:37:30Z 617.10 2015-04-25T07:37:31Z 617.20 2015-04-25T07:37:32Z 617.30 2015-04-25T07:37:33Z 617.30 2015-04-25T07:37:34Z 617.30 2015-04-25T07:37:35Z 617.40 2015-04-25T07:37:36Z 617.50 2015-04-25T07:37:37Z 617.60 2015-04-25T07:37:38Z 617.70 2015-04-25T07:37:39Z 617.90 2015-04-25T07:37:40Z 618.10 2015-04-25T07:37:41Z 618.20 2015-04-25T07:37:42Z 618.30 2015-04-25T07:37:43Z 618.40 2015-04-25T07:37:44Z 618.50 2015-04-25T07:37:45Z 618.50 2015-04-25T07:37:46Z 618.60 2015-04-25T07:37:47Z 618.50 2015-04-25T07:37:49Z 618.50 2015-04-25T07:37:50Z 618.50 2015-04-25T07:37:51Z 618.30 2015-04-25T07:37:52Z 618.20 2015-04-25T07:37:53Z 618.20 2015-04-25T07:37:54Z 618.10 2015-04-25T07:37:55Z 618.10 2015-04-25T07:37:56Z 618.00 2015-04-25T07:37:57Z 618.10 2015-04-25T07:37:58Z 618.10 2015-04-25T07:37:59Z 618.00 2015-04-25T07:38:00Z 617.90 2015-04-25T07:38:01Z 618.10 2015-04-25T07:38:02Z 618.20 2015-04-25T07:38:03Z 618.00 2015-04-25T07:38:04Z 618.00 2015-04-25T07:38:05Z 618.10 2015-04-25T07:38:06Z 618.20 2015-04-25T07:38:07Z 618.10 2015-04-25T07:38:08Z 618.10 2015-04-25T07:38:09Z 618.00 2015-04-25T07:38:10Z 618.00 2015-04-25T07:38:11Z 618.00 2015-04-25T07:38:12Z 618.00 2015-04-25T07:38:13Z 618.00 2015-04-25T07:38:14Z 618.10 2015-04-25T07:38:15Z 618.10 2015-04-25T07:38:16Z 618.10 2015-04-25T07:38:17Z 618.10 2015-04-25T07:38:18Z 618.10 2015-04-25T07:38:19Z 618.00 2015-04-25T07:38:20Z 618.00 2015-04-25T07:38:21Z 618.00 2015-04-25T07:38:22Z 618.00 2015-04-25T07:38:23Z 618.00 2015-04-25T07:38:24Z 618.00 2015-04-25T07:38:25Z 617.90 2015-04-25T07:38:26Z 617.80 2015-04-25T07:38:27Z 617.80 2015-04-25T07:38:28Z 617.80 2015-04-25T07:38:29Z 617.90 2015-04-25T07:38:30Z 618.00 2015-04-25T07:38:31Z 618.00 2015-04-25T07:38:32Z 618.10 2015-04-25T07:38:33Z 618.30 2015-04-25T07:38:34Z 618.50 2015-04-25T07:38:35Z 618.60 2015-04-25T07:38:36Z 618.70 2015-04-25T07:38:37Z 618.50 2015-04-25T07:38:38Z 618.40 2015-04-25T07:38:39Z 618.30 2015-04-25T07:38:40Z 618.20 2015-04-25T07:38:41Z 618.60 2015-04-25T07:38:42Z 618.90 2015-04-25T07:38:43Z 619.10 2015-04-25T07:38:44Z 619.30 2015-04-25T07:38:45Z 619.40 2015-04-25T07:38:46Z 619.40 2015-04-25T07:38:47Z 619.60 2015-04-25T07:38:48Z 619.60 2015-04-25T07:38:50Z 619.60 2015-04-25T07:38:51Z 619.60 2015-04-25T07:38:52Z 619.60 2015-04-25T07:38:53Z 619.60 2015-04-25T07:38:54Z 619.60 2015-04-25T07:38:55Z 619.50 2015-04-25T07:38:56Z 619.40 2015-04-25T07:38:57Z 619.50 2015-04-25T07:38:58Z 619.60 2015-04-25T07:38:59Z 619.70 2015-04-25T07:39:00Z 619.80 2015-04-25T07:39:01Z 619.80 2015-04-25T07:39:02Z 619.90 2015-04-25T07:39:03Z 619.80 2015-04-25T07:39:04Z 619.80 2015-04-25T07:39:05Z 619.80 2015-04-25T07:39:06Z 619.80 2015-04-25T07:39:07Z 620.10 2015-04-25T07:39:08Z 620.30 2015-04-25T07:39:09Z 620.80 2015-04-25T07:39:10Z 621.10 2015-04-25T07:39:11Z 621.30 2015-04-25T07:39:12Z 621.50 2015-04-25T07:39:13Z 621.10 2015-04-25T07:39:14Z 620.70 2015-04-25T07:39:15Z 620.50 2015-04-25T07:39:16Z 620.30 2015-04-25T07:39:17Z 620.30 2015-04-25T07:39:18Z 620.30 2015-04-25T07:39:19Z 620.30 2015-04-25T07:39:20Z 620.30 2015-04-25T07:39:21Z 620.30 2015-04-25T07:39:22Z 620.30 2015-04-25T07:39:23Z 620.30 2015-04-25T07:39:24Z 620.30 2015-04-25T07:39:25Z 620.30 2015-04-25T07:39:26Z 620.30 2015-04-25T07:39:27Z 620.30 2015-04-25T07:39:28Z 620.30 2015-04-25T07:39:29Z 620.30 2015-04-25T07:39:30Z 620.30 2015-04-25T07:39:31Z 620.50 2015-04-25T07:39:32Z 620.60 2015-04-25T07:39:33Z 620.60 2015-04-25T07:39:34Z 620.60 2015-04-25T07:39:35Z 620.80 2015-04-25T07:39:36Z 620.90 2015-04-25T07:39:37Z 620.90 2015-04-25T07:39:38Z 620.90 2015-04-25T07:39:39Z 621.10 2015-04-25T07:39:40Z 621.20 2015-04-25T07:39:41Z 621.10 2015-04-25T07:39:42Z 621.10 2015-04-25T07:39:43Z 621.30 2015-04-25T07:39:44Z 621.40 2015-04-25T07:39:45Z 621.30 2015-04-25T07:39:46Z 621.10 2015-04-25T07:39:47Z 621.30 2015-04-25T07:39:48Z 621.50 2015-04-25T07:39:49Z 621.10 2015-04-25T07:39:51Z 621.40 2015-04-25T07:39:52Z 621.60 2015-04-25T07:39:53Z 621.70 2015-04-25T07:39:54Z 621.80 2015-04-25T07:39:55Z 621.80 2015-04-25T07:39:56Z 621.90 2015-04-25T07:39:57Z 621.90 2015-04-25T07:39:58Z 621.90 2015-04-25T07:39:59Z 621.90 2015-04-25T07:40:00Z 621.90 2015-04-25T07:40:01Z 621.90 2015-04-25T07:40:02Z 621.90 2015-04-25T07:40:03Z 621.90 2015-04-25T07:40:04Z 621.80 2015-04-25T07:40:05Z 621.80 2015-04-25T07:40:06Z 621.80 2015-04-25T07:40:07Z 621.80 2015-04-25T07:40:08Z 621.80 2015-04-25T07:40:09Z 621.80 2015-04-25T07:40:10Z 621.80 2015-04-25T07:40:11Z 621.80 2015-04-25T07:40:12Z 621.90 2015-04-25T07:40:13Z 622.00 2015-04-25T07:40:14Z 622.00 2015-04-25T07:40:15Z 622.00 2015-04-25T07:40:16Z 622.00 2015-04-25T07:40:17Z 622.00 2015-04-25T07:40:18Z 622.00 2015-04-25T07:40:19Z 621.90 2015-04-25T07:40:20Z 621.80 2015-04-25T07:40:21Z 621.70 2015-04-25T07:40:22Z 621.70 2015-04-25T07:40:23Z 621.60 2015-04-25T07:40:24Z 621.60 2015-04-25T07:40:25Z 621.60 2015-04-25T07:40:26Z 621.70 2015-04-25T07:40:27Z 621.70 2015-04-25T07:40:28Z 621.70 2015-04-25T07:40:29Z 622.00 2015-04-25T07:40:30Z 622.20 2015-04-25T07:40:31Z 622.40 2015-04-25T07:40:32Z 622.50 2015-04-25T07:40:33Z 622.60 2015-04-25T07:40:34Z 622.70 2015-04-25T07:40:35Z 622.70 2015-04-25T07:40:36Z 622.80 2015-04-25T07:40:37Z 622.50 2015-04-25T07:40:38Z 622.20 2015-04-25T07:40:39Z 622.20 2015-04-25T07:40:40Z 622.20 2015-04-25T07:40:41Z 622.20 2015-04-25T07:40:42Z 622.10 2015-04-25T07:40:43Z 622.10 2015-04-25T07:40:44Z 622.10 2015-04-25T07:40:45Z 622.10 2015-04-25T07:40:46Z 622.10 2015-04-25T07:40:47Z 622.10 2015-04-25T07:40:48Z 622.10 2015-04-25T07:40:49Z 622.20 2015-04-25T07:40:50Z 622.50 2015-04-25T07:40:52Z 622.70 2015-04-25T07:40:53Z 622.90 2015-04-25T07:40:54Z 623.00 2015-04-25T07:40:55Z 623.10 2015-04-25T07:40:56Z 623.20 2015-04-25T07:40:57Z 623.40 2015-04-25T07:40:58Z 623.50 2015-04-25T07:40:59Z 623.40 2015-04-25T07:41:00Z 623.30 2015-04-25T07:41:01Z 623.20 2015-04-25T07:41:02Z 623.10 2015-04-25T07:41:03Z 623.00 2015-04-25T07:41:04Z 623.00 2015-04-25T07:41:05Z 623.10 2015-04-25T07:41:06Z 623.20 2015-04-25T07:41:07Z 623.30 2015-04-25T07:41:08Z 623.40 2015-04-25T07:41:09Z 623.50 2015-04-25T07:41:10Z 623.70 2015-04-25T07:41:11Z 623.60 2015-04-25T07:41:12Z 623.50 2015-04-25T07:41:13Z 623.30 2015-04-25T07:41:14Z 623.10 2015-04-25T07:41:15Z 623.00 2015-04-25T07:41:16Z 623.00 2015-04-25T07:41:17Z 623.00 2015-04-25T07:41:18Z 623.00 2015-04-25T07:41:19Z 623.10 2015-04-25T07:41:20Z 623.20 2015-04-25T07:41:21Z 623.40 2015-04-25T07:41:22Z 623.60 2015-04-25T07:41:23Z 623.70 2015-04-25T07:41:24Z 623.80 2015-04-25T07:41:25Z 623.80 2015-04-25T07:41:26Z 623.90 2015-04-25T07:41:27Z 624.00 2015-04-25T07:41:28Z 624.10 2015-04-25T07:41:29Z 624.40 2015-04-25T07:41:30Z 624.60 2015-04-25T07:41:31Z 624.80 2015-04-25T07:41:32Z 625.00 2015-04-25T07:41:33Z 625.10 2015-04-25T07:41:34Z 625.20 2015-04-25T07:41:35Z 625.30 2015-04-25T07:41:36Z 625.30 2015-04-25T07:41:37Z 625.30 2015-04-25T07:41:38Z 625.30 2015-04-25T07:41:39Z 625.30 2015-04-25T07:41:40Z 625.30 2015-04-25T07:41:41Z 625.50 2015-04-25T07:41:42Z 625.60 2015-04-25T07:41:43Z 625.80 2015-04-25T07:41:44Z 625.90 2015-04-25T07:41:45Z 626.00 2015-04-25T07:41:46Z 626.10 2015-04-25T07:41:47Z 626.40 2015-04-25T07:41:48Z 626.60 2015-04-25T07:41:49Z 626.80 2015-04-25T07:41:50Z 626.90 2015-04-25T07:41:51Z 627.10 2015-04-25T07:41:53Z 627.20 2015-04-25T07:41:54Z 627.30 2015-04-25T07:41:55Z 627.30 2015-04-25T07:41:56Z 627.40 2015-04-25T07:41:57Z 627.40 2015-04-25T07:41:58Z 627.40 2015-04-25T07:41:59Z 627.40 2015-04-25T07:42:00Z 627.40 2015-04-25T07:42:01Z 627.50 2015-04-25T07:42:02Z 627.60 2015-04-25T07:42:03Z 627.70 2015-04-25T07:42:04Z 627.80 2015-04-25T07:42:05Z 628.10 2015-04-25T07:42:06Z 628.30 2015-04-25T07:42:07Z 628.20 2015-04-25T07:42:08Z 628.20 2015-04-25T07:42:09Z 628.50 2015-04-25T07:42:10Z 628.80 2015-04-25T07:42:11Z 628.90 2015-04-25T07:42:12Z 629.00 2015-04-25T07:42:13Z 629.30 2015-04-25T07:42:14Z 629.50 2015-04-25T07:42:15Z 629.50 2015-04-25T07:42:16Z 629.60 2015-04-25T07:42:17Z 629.60 2015-04-25T07:42:18Z 629.60 2015-04-25T07:42:19Z 629.60 2015-04-25T07:42:20Z 629.60 2015-04-25T07:42:21Z 629.80 2015-04-25T07:42:22Z 629.90 2015-04-25T07:42:23Z 630.10 2015-04-25T07:42:24Z 630.30 2015-04-25T07:42:25Z 630.40 2015-04-25T07:42:26Z 630.50 2015-04-25T07:42:27Z 630.60 2015-04-25T07:42:28Z 630.60 2015-04-25T07:42:29Z 630.80 2015-04-25T07:42:30Z 630.90 2015-04-25T07:42:31Z 631.00 2015-04-25T07:42:32Z 631.10 2015-04-25T07:42:33Z 631.10 2015-04-25T07:42:34Z 631.10 2015-04-25T07:42:35Z 631.10 2015-04-25T07:42:36Z 631.10 2015-04-25T07:42:37Z 631.10 2015-04-25T07:42:38Z 631.10 2015-04-25T07:42:39Z 631.20 2015-04-25T07:42:40Z 631.20 2015-04-25T07:42:41Z 631.20 2015-04-25T07:42:42Z 631.20 2015-04-25T07:42:43Z 631.20 2015-04-25T07:42:44Z 631.30 2015-04-25T07:42:45Z 631.60 2015-04-25T07:42:46Z 631.80 2015-04-25T07:42:47Z 632.10 2015-04-25T07:42:48Z 632.40 2015-04-25T07:42:49Z 632.60 2015-04-25T07:42:50Z 632.80 2015-04-25T07:42:51Z 632.40 2015-04-25T07:42:52Z 632.00 2015-04-25T07:42:54Z 631.80 2015-04-25T07:42:55Z 632.00 2015-04-25T07:42:56Z 632.10 2015-04-25T07:42:57Z 632.50 2015-04-25T07:42:58Z 632.70 2015-04-25T07:42:59Z 633.30 2015-04-25T07:43:00Z 633.80 2015-04-25T07:43:01Z 634.20 2015-04-25T07:43:02Z 634.40 2015-04-25T07:43:03Z 634.70 2015-04-25T07:43:04Z 635.00 2015-04-25T07:43:05Z 635.00 2015-04-25T07:43:06Z 635.10 2015-04-25T07:43:07Z 635.20 2015-04-25T07:43:08Z 635.40 2015-04-25T07:43:09Z 635.30 2015-04-25T07:43:10Z 635.30 2015-04-25T07:43:11Z 635.60 2015-04-25T07:43:12Z 635.80 2015-04-25T07:43:13Z 636.00 2015-04-25T07:43:14Z 636.10 2015-04-25T07:43:15Z 636.40 2015-04-25T07:43:16Z 636.50 2015-04-25T07:43:17Z 636.70 2015-04-25T07:43:18Z 636.80 2015-04-25T07:43:19Z 636.90 2015-04-25T07:43:20Z 636.90 2015-04-25T07:43:21Z 637.20 2015-04-25T07:43:22Z 637.40 2015-04-25T07:43:23Z 637.60 2015-04-25T07:43:24Z 637.70 2015-04-25T07:43:25Z 637.80 2015-04-25T07:43:26Z 637.90 2015-04-25T07:43:27Z 638.00 2015-04-25T07:43:28Z 638.00 2015-04-25T07:43:29Z 638.00 2015-04-25T07:43:30Z 638.00 2015-04-25T07:43:31Z 638.00 2015-04-25T07:43:32Z 638.00 2015-04-25T07:43:33Z 638.00 2015-04-25T07:43:34Z 638.00 2015-04-25T07:43:35Z 638.00 2015-04-25T07:43:36Z 638.10 2015-04-25T07:43:37Z 638.00 2015-04-25T07:43:38Z 638.00 2015-04-25T07:43:39Z 638.00 2015-04-25T07:43:40Z 638.00 2015-04-25T07:43:41Z 638.00 2015-04-25T07:43:42Z 638.00 2015-04-25T07:43:43Z 637.90 2015-04-25T07:43:44Z 637.90 2015-04-25T07:43:45Z 638.10 2015-04-25T07:43:46Z 638.20 2015-04-25T07:43:47Z 638.30 2015-04-25T07:43:48Z 638.30 2015-04-25T07:43:49Z 638.40 2015-04-25T07:43:50Z 638.40 2015-04-25T07:43:51Z 638.50 2015-04-25T07:43:52Z 638.50 2015-04-25T07:43:53Z 638.30 2015-04-25T07:43:55Z 638.20 2015-04-25T07:43:56Z 638.20 2015-04-25T07:43:57Z 638.10 2015-04-25T07:43:58Z 638.10 2015-04-25T07:43:59Z 638.00 2015-04-25T07:44:00Z 637.90 2015-04-25T07:44:01Z 637.90 2015-04-25T07:44:02Z 637.90 2015-04-25T07:44:03Z 637.80 2015-04-25T07:44:04Z 637.80 2015-04-25T07:44:05Z 637.90 2015-04-25T07:44:06Z 637.90 2015-04-25T07:44:07Z 637.90 2015-04-25T07:44:08Z 638.00 2015-04-25T07:44:09Z 638.00 2015-04-25T07:44:10Z 638.10 2015-04-25T07:44:11Z 638.10 2015-04-25T07:44:12Z 638.10 2015-04-25T07:44:13Z 638.10 2015-04-25T07:44:14Z 638.20 2015-04-25T07:44:15Z 638.10 2015-04-25T07:44:16Z 638.10 2015-04-25T07:44:17Z 638.10 2015-04-25T07:44:18Z 638.20 2015-04-25T07:44:19Z 637.90 2015-04-25T07:44:20Z 637.80 2015-04-25T07:44:21Z 637.80 2015-04-25T07:44:22Z 637.80 2015-04-25T07:44:23Z 637.60 2015-04-25T07:44:24Z 637.50 2015-04-25T07:44:25Z 637.60 2015-04-25T07:44:26Z 637.60 2015-04-25T07:44:27Z 637.70 2015-04-25T07:44:28Z 637.70 2015-04-25T07:44:29Z 638.10 2015-04-25T07:44:30Z 638.40 2015-04-25T07:44:31Z 638.60 2015-04-25T07:44:32Z 638.70 2015-04-25T07:44:33Z 638.80 2015-04-25T07:44:34Z 639.00 2015-04-25T07:44:35Z 639.00 2015-04-25T07:44:36Z 639.10 2015-04-25T07:44:37Z 639.20 2015-04-25T07:44:38Z 639.30 2015-04-25T07:44:39Z 639.30 2015-04-25T07:44:40Z 639.40 2015-04-25T07:44:41Z 639.70 2015-04-25T07:44:42Z 639.90 2015-04-25T07:44:43Z 640.00 2015-04-25T07:44:44Z 640.20 2015-04-25T07:44:45Z 640.40 2015-04-25T07:44:46Z 640.50 2015-04-25T07:44:47Z 640.50 2015-04-25T07:44:48Z 640.50 2015-04-25T07:44:49Z 640.60 2015-04-25T07:44:50Z 640.70 2015-04-25T07:44:51Z 640.70 2015-04-25T07:44:52Z 640.70 2015-04-25T07:44:53Z 640.80 2015-04-25T07:44:54Z 641.10 2015-04-25T07:44:56Z 641.20 2015-04-25T07:44:57Z 641.40 2015-04-25T07:44:58Z 641.50 2015-04-25T07:44:59Z 641.60 2015-04-25T07:45:00Z 641.70 2015-04-25T07:45:01Z 641.80 2015-04-25T07:45:02Z 641.80 2015-04-25T07:45:03Z 641.90 2015-04-25T07:45:04Z 642.00 2015-04-25T07:45:05Z 642.10 2015-04-25T07:45:06Z 642.20 2015-04-25T07:45:07Z 642.30 2015-04-25T07:45:08Z 642.40 2015-04-25T07:45:09Z 642.50 2015-04-25T07:45:10Z 642.60 2015-04-25T07:45:11Z 642.70 2015-04-25T07:45:12Z 642.70 2015-04-25T07:45:13Z 643.00 2015-04-25T07:45:14Z 643.20 2015-04-25T07:45:15Z 643.30 2015-04-25T07:45:16Z 643.40 2015-04-25T07:45:17Z 643.70 2015-04-25T07:45:18Z 643.90 2015-04-25T07:45:19Z 644.10 2015-04-25T07:45:20Z 644.20 2015-04-25T07:45:21Z 644.20 2015-04-25T07:45:22Z 644.30 2015-04-25T07:45:23Z 644.30 2015-04-25T07:45:24Z 644.30 2015-04-25T07:45:25Z 644.50 2015-04-25T07:45:26Z 644.70 2015-04-25T07:45:27Z 645.00 2015-04-25T07:45:28Z 645.20 2015-04-25T07:45:29Z 645.40 2015-04-25T07:45:30Z 645.60 2015-04-25T07:45:31Z 645.70 2015-04-25T07:45:32Z 645.80 2015-04-25T07:45:33Z 646.10 2015-04-25T07:45:34Z 646.30 2015-04-25T07:45:35Z 646.50 2015-04-25T07:45:36Z 646.60 2015-04-25T07:45:37Z 646.70 2015-04-25T07:45:38Z 646.80 2015-04-25T07:45:39Z 646.80 2015-04-25T07:45:40Z 646.80 2015-04-25T07:45:41Z 646.80 2015-04-25T07:45:42Z 646.80 2015-04-25T07:45:43Z 646.80 2015-04-25T07:45:44Z 646.90 2015-04-25T07:45:45Z 647.10 2015-04-25T07:45:46Z 647.30 2015-04-25T07:45:47Z 647.40 2015-04-25T07:45:48Z 647.50 2015-04-25T07:45:49Z 647.70 2015-04-25T07:45:50Z 647.90 2015-04-25T07:45:51Z 648.10 2015-04-25T07:45:52Z 648.20 2015-04-25T07:45:53Z 648.30 2015-04-25T07:45:54Z 648.40 2015-04-25T07:45:55Z 648.60 2015-04-25T07:45:57Z 648.60 2015-04-25T07:45:58Z 648.70 2015-04-25T07:45:59Z 648.70 2015-04-25T07:46:00Z 648.70 2015-04-25T07:46:01Z 649.00 2015-04-25T07:46:02Z 649.20 2015-04-25T07:46:03Z 649.40 2015-04-25T07:46:04Z 649.50 2015-04-25T07:46:05Z 649.50 2015-04-25T07:46:06Z 649.60 2015-04-25T07:46:07Z 649.60 2015-04-25T07:46:08Z 649.60 2015-04-25T07:46:09Z 649.60 2015-04-25T07:46:10Z 649.60 2015-04-25T07:46:11Z 649.80 2015-04-25T07:46:12Z 650.00 2015-04-25T07:46:13Z 650.30 2015-04-25T07:46:14Z 650.60 2015-04-25T07:46:15Z 650.80 2015-04-25T07:46:16Z 651.00 2015-04-25T07:46:17Z 651.20 2015-04-25T07:46:18Z 651.30 2015-04-25T07:46:19Z 651.40 2015-04-25T07:46:20Z 651.50 2015-04-25T07:46:21Z 651.70 2015-04-25T07:46:22Z 651.80 2015-04-25T07:46:23Z 652.10 2015-04-25T07:46:24Z 652.30 2015-04-25T07:46:25Z 652.60 2015-04-25T07:46:26Z 652.90 2015-04-25T07:46:27Z 653.00 2015-04-25T07:46:28Z 653.20 2015-04-25T07:46:29Z 653.60 2015-04-25T07:46:30Z 653.80 2015-04-25T07:46:31Z 653.80 2015-04-25T07:46:32Z 653.70 2015-04-25T07:46:33Z 654.00 2015-04-25T07:46:34Z 654.10 2015-04-25T07:46:35Z 654.10 2015-04-25T07:46:36Z 654.10 2015-04-25T07:46:37Z 654.30 2015-04-25T07:46:38Z 654.50 2015-04-25T07:46:39Z 654.60 2015-04-25T07:46:40Z 654.60 2015-04-25T07:46:41Z 654.70 2015-04-25T07:46:42Z 654.80 2015-04-25T07:46:43Z 654.90 2015-04-25T07:46:44Z 655.00 2015-04-25T07:46:45Z 655.10 2015-04-25T07:46:46Z 655.30 2015-04-25T07:46:47Z 655.40 2015-04-25T07:46:48Z 655.40 2015-04-25T07:46:49Z 655.60 2015-04-25T07:46:50Z 655.80 2015-04-25T07:46:51Z 656.00 2015-04-25T07:46:52Z 656.20 2015-04-25T07:46:53Z 656.50 2015-04-25T07:46:54Z 656.70 2015-04-25T07:46:55Z 656.80 2015-04-25T07:46:56Z 657.00 2015-04-25T07:46:58Z 657.10 2015-04-25T07:46:59Z 657.10 2015-04-25T07:47:00Z 657.20 2015-04-25T07:47:01Z 657.30 2015-04-25T07:47:02Z 657.40 2015-04-25T07:47:03Z 657.50 2015-04-25T07:47:04Z 657.60 2015-04-25T07:47:05Z 657.90 2015-04-25T07:47:06Z 658.10 2015-04-25T07:47:07Z 658.20 2015-04-25T07:47:08Z 658.30 2015-04-25T07:47:09Z 658.50 2015-04-25T07:47:10Z 658.60 2015-04-25T07:47:11Z 658.90 2015-04-25T07:47:12Z 659.10 2015-04-25T07:47:13Z 659.40 2015-04-25T07:47:14Z 659.60 2015-04-25T07:47:15Z 659.80 2015-04-25T07:47:16Z 659.90 2015-04-25T07:47:17Z 660.10 2015-04-25T07:47:18Z 660.30 2015-04-25T07:47:19Z 660.50 2015-04-25T07:47:20Z 660.60 2015-04-25T07:47:21Z 661.10 2015-04-25T07:47:22Z 661.40 2015-04-25T07:47:23Z 661.80 2015-04-25T07:47:24Z 662.00 2015-04-25T07:47:25Z 662.20 2015-04-25T07:47:26Z 662.40 2015-04-25T07:47:27Z 662.60 2015-04-25T07:47:28Z 662.70 2015-04-25T07:47:29Z 662.90 2015-04-25T07:47:30Z 663.10 2015-04-25T07:47:31Z 663.40 2015-04-25T07:47:32Z 663.60 2015-04-25T07:47:33Z 664.00 2015-04-25T07:47:34Z 664.20 2015-04-25T07:47:35Z 664.40 2015-04-25T07:47:36Z 664.60 2015-04-25T07:47:37Z 664.60 2015-04-25T07:47:38Z 664.70 2015-04-25T07:47:39Z 664.70 2015-04-25T07:47:40Z 664.70 2015-04-25T07:47:41Z 665.10 2015-04-25T07:47:42Z 665.30 2015-04-25T07:47:43Z 665.60 2015-04-25T07:47:44Z 665.80 2015-04-25T07:47:45Z 666.20 2015-04-25T07:47:46Z 666.50 2015-04-25T07:47:47Z 666.70 2015-04-25T07:47:48Z 666.90 2015-04-25T07:47:49Z 667.10 2015-04-25T07:47:50Z 667.20 2015-04-25T07:47:51Z 667.60 2015-04-25T07:47:52Z 667.90 2015-04-25T07:47:53Z 668.20 2015-04-25T07:47:54Z 668.50 2015-04-25T07:47:55Z 668.60 2015-04-25T07:47:56Z 668.70 2015-04-25T07:47:57Z 669.00 2015-04-25T07:47:59Z 669.00 2015-04-25T07:48:00Z 669.10 2015-04-25T07:48:01Z 669.10 2015-04-25T07:48:02Z 669.20 2015-04-25T07:48:03Z 669.30 2015-04-25T07:48:04Z 669.40 2015-04-25T07:48:05Z 669.60 2015-04-25T07:48:06Z 669.70 2015-04-25T07:48:07Z 669.90 2015-04-25T07:48:08Z 670.00 2015-04-25T07:48:09Z 670.10 2015-04-25T07:48:10Z 670.20 2015-04-25T07:48:11Z 670.40 2015-04-25T07:48:12Z 670.60 2015-04-25T07:48:13Z 670.70 2015-04-25T07:48:14Z 670.80 2015-04-25T07:48:15Z 670.90 2015-04-25T07:48:16Z 671.10 2015-04-25T07:48:17Z 671.40 2015-04-25T07:48:18Z 671.60 2015-04-25T07:48:19Z 671.80 2015-04-25T07:48:20Z 671.90 2015-04-25T07:48:21Z 672.00 2015-04-25T07:48:22Z 672.10 2015-04-25T07:48:23Z 672.20 2015-04-25T07:48:24Z 672.20 2015-04-25T07:48:25Z 672.20 2015-04-25T07:48:26Z 672.30 2015-04-25T07:48:27Z 672.30 2015-04-25T07:48:28Z 672.40 2015-04-25T07:48:29Z 672.50 2015-04-25T07:48:30Z 672.50 2015-04-25T07:48:31Z 672.70 2015-04-25T07:48:32Z 672.80 2015-04-25T07:48:33Z 672.90 2015-04-25T07:48:34Z 673.00 2015-04-25T07:48:35Z 673.20 2015-04-25T07:48:36Z 673.30 2015-04-25T07:48:37Z 673.60 2015-04-25T07:48:38Z 673.70 2015-04-25T07:48:39Z 673.70 2015-04-25T07:48:40Z 673.70 2015-04-25T07:48:41Z 674.00 2015-04-25T07:48:42Z 674.20 2015-04-25T07:48:43Z 674.40 2015-04-25T07:48:44Z 674.50 2015-04-25T07:48:45Z 674.60 2015-04-25T07:48:46Z 674.70 2015-04-25T07:48:47Z 674.70 2015-04-25T07:48:48Z 674.70 2015-04-25T07:48:49Z 674.70 2015-04-25T07:48:50Z 674.70 2015-04-25T07:48:51Z 674.60 2015-04-25T07:48:52Z 674.60 2015-04-25T07:48:53Z 674.90 2015-04-25T07:48:54Z 675.10 2015-04-25T07:48:55Z 675.40 2015-04-25T07:48:56Z 675.60 2015-04-25T07:48:57Z 675.80 2015-04-25T07:48:58Z 675.90 2015-04-25T07:49:00Z 676.00 2015-04-25T07:49:01Z 676.00 2015-04-25T07:49:02Z 676.00 2015-04-25T07:49:03Z 676.00 2015-04-25T07:49:04Z 676.00 2015-04-25T07:49:05Z 676.30 2015-04-25T07:49:06Z 676.50 2015-04-25T07:49:07Z 676.70 2015-04-25T07:49:08Z 676.90 2015-04-25T07:49:09Z 677.00 2015-04-25T07:49:10Z 677.10 2015-04-25T07:49:11Z 677.00 2015-04-25T07:49:12Z 677.00 2015-04-25T07:49:13Z 677.00 2015-04-25T07:49:14Z 676.90 2015-04-25T07:49:15Z 677.10 2015-04-25T07:49:16Z 677.30 2015-04-25T07:49:17Z 677.40 2015-04-25T07:49:18Z 677.50 2015-04-25T07:49:19Z 677.50 2015-04-25T07:49:20Z 677.50 2015-04-25T07:49:21Z 677.50 2015-04-25T07:49:22Z 677.50 2015-04-25T07:49:23Z 677.50 2015-04-25T07:49:24Z 677.50 2015-04-25T07:49:25Z 677.50 2015-04-25T07:49:26Z 677.50 2015-04-25T07:49:27Z 677.50 2015-04-25T07:49:28Z 677.50 2015-04-25T07:49:29Z 677.50 2015-04-25T07:49:30Z 677.60 2015-04-25T07:49:31Z 677.80 2015-04-25T07:49:32Z 678.00 2015-04-25T07:49:33Z 678.10 2015-04-25T07:49:34Z 678.20 2015-04-25T07:49:35Z 678.50 2015-04-25T07:49:36Z 678.60 2015-04-25T07:49:37Z 678.70 2015-04-25T07:49:38Z 678.80 2015-04-25T07:49:39Z 678.90 2015-04-25T07:49:40Z 678.90 2015-04-25T07:49:41Z 678.90 2015-04-25T07:49:42Z 678.90 2015-04-25T07:49:43Z 678.90 2015-04-25T07:49:44Z 678.90 2015-04-25T07:49:45Z 679.00 2015-04-25T07:49:46Z 679.00 2015-04-25T07:49:47Z 679.10 2015-04-25T07:49:48Z 679.10 2015-04-25T07:49:49Z 679.20 2015-04-25T07:49:50Z 679.40 2015-04-25T07:49:51Z 679.40 2015-04-25T07:49:52Z 679.50 2015-04-25T07:49:53Z 679.70 2015-04-25T07:49:54Z 679.80 2015-04-25T07:49:55Z 679.90 2015-04-25T07:49:56Z 680.00 2015-04-25T07:49:57Z 680.00 2015-04-25T07:49:58Z 680.00 2015-04-25T07:49:59Z 679.70 2015-04-25T07:50:01Z 679.80 2015-04-25T07:50:02Z 679.80 2015-04-25T07:50:03Z 679.70 2015-04-25T07:50:04Z 679.70 2015-04-25T07:50:05Z 679.70 2015-04-25T07:50:06Z 679.80 2015-04-25T07:50:07Z 679.80 2015-04-25T07:50:08Z 679.80 2015-04-25T07:50:09Z 679.80 2015-04-25T07:50:10Z 679.80 2015-04-25T07:50:11Z 680.00 2015-04-25T07:50:12Z 680.10 2015-04-25T07:50:13Z 680.20 2015-04-25T07:50:14Z 680.30 2015-04-25T07:50:15Z 680.40 2015-04-25T07:50:16Z 680.50 2015-04-25T07:50:17Z 680.60 2015-04-25T07:50:18Z 680.60 2015-04-25T07:50:19Z 680.70 2015-04-25T07:50:20Z 680.70 2015-04-25T07:50:21Z 680.80 2015-04-25T07:50:22Z 680.80 2015-04-25T07:50:23Z 680.90 2015-04-25T07:50:24Z 680.90 2015-04-25T07:50:25Z 681.00 2015-04-25T07:50:26Z 681.10 2015-04-25T07:50:27Z 681.40 2015-04-25T07:50:28Z 681.60 2015-04-25T07:50:29Z 681.80 2015-04-25T07:50:30Z 681.90 2015-04-25T07:50:31Z 682.00 2015-04-25T07:50:32Z 682.10 2015-04-25T07:50:33Z 682.20 2015-04-25T07:50:34Z 682.20 2015-04-25T07:50:35Z 682.40 2015-04-25T07:50:36Z 682.50 2015-04-25T07:50:37Z 682.90 2015-04-25T07:50:38Z 683.20 2015-04-25T07:50:39Z 683.50 2015-04-25T07:50:40Z 683.60 2015-04-25T07:50:41Z 684.00 2015-04-25T07:50:42Z 684.20 2015-04-25T07:50:43Z 684.60 2015-04-25T07:50:44Z 684.90 2015-04-25T07:50:45Z 685.10 2015-04-25T07:50:46Z 685.30 2015-04-25T07:50:47Z 685.50 2015-04-25T07:50:48Z 685.60 2015-04-25T07:50:49Z 685.80 2015-04-25T07:50:50Z 686.00 2015-04-25T07:50:51Z 686.20 2015-04-25T07:50:52Z 686.30 2015-04-25T07:50:53Z 686.40 2015-04-25T07:50:54Z 686.50 2015-04-25T07:50:55Z 686.50 2015-04-25T07:50:56Z 686.60 2015-04-25T07:50:57Z 686.90 2015-04-25T07:50:58Z 687.10 2015-04-25T07:50:59Z 687.40 2015-04-25T07:51:00Z 688.10 2015-04-25T07:51:02Z 688.40 2015-04-25T07:51:03Z 688.70 2015-04-25T07:51:04Z 688.80 2015-04-25T07:51:05Z 689.00 2015-04-25T07:51:06Z 689.10 2015-04-25T07:51:07Z 689.50 2015-04-25T07:51:08Z 689.90 2015-04-25T07:51:09Z 690.10 2015-04-25T07:51:10Z 690.30 2015-04-25T07:51:11Z 690.50 2015-04-25T07:51:12Z 690.60 2015-04-25T07:51:13Z 691.00 2015-04-25T07:51:14Z 691.20 2015-04-25T07:51:15Z 691.50 2015-04-25T07:51:16Z 691.70 2015-04-25T07:51:17Z 691.80 2015-04-25T07:51:18Z 691.90 2015-04-25T07:51:19Z 692.00 2015-04-25T07:51:20Z 692.10 2015-04-25T07:51:21Z 692.10 2015-04-25T07:51:22Z 692.10 2015-04-25T07:51:23Z 692.20 2015-04-25T07:51:24Z 692.20 2015-04-25T07:51:25Z 692.50 2015-04-25T07:51:26Z 692.80 2015-04-25T07:51:27Z 692.90 2015-04-25T07:51:28Z 693.10 2015-04-25T07:51:29Z 693.40 2015-04-25T07:51:30Z 693.60 2015-04-25T07:51:31Z 693.80 2015-04-25T07:51:32Z 693.90 2015-04-25T07:51:33Z 693.90 2015-04-25T07:51:34Z 694.00 2015-04-25T07:51:35Z 694.00 2015-04-25T07:51:36Z 694.00 2015-04-25T07:51:37Z 694.10 2015-04-25T07:51:38Z 694.10 2015-04-25T07:51:39Z 694.30 2015-04-25T07:51:40Z 694.40 2015-04-25T07:51:41Z 694.60 2015-04-25T07:51:42Z 694.70 2015-04-25T07:51:43Z 694.80 2015-04-25T07:51:44Z 694.80 2015-04-25T07:51:45Z 694.90 2015-04-25T07:51:46Z 694.90 2015-04-25T07:51:47Z 694.90 2015-04-25T07:51:48Z 694.90 2015-04-25T07:51:49Z 695.40 2015-04-25T07:51:50Z 695.70 2015-04-25T07:51:51Z 696.00 2015-04-25T07:51:52Z 696.20 2015-04-25T07:51:53Z 696.30 2015-04-25T07:51:54Z 696.50 2015-04-25T07:51:55Z 696.50 2015-04-25T07:51:56Z 696.50 2015-04-25T07:51:57Z 696.50 2015-04-25T07:51:58Z 696.60 2015-04-25T07:51:59Z 696.60 2015-04-25T07:52:00Z 696.60 2015-04-25T07:52:01Z 696.70 2015-04-25T07:52:03Z 696.70 2015-04-25T07:52:04Z 696.70 2015-04-25T07:52:05Z 696.80 2015-04-25T07:52:06Z 696.90 2015-04-25T07:52:07Z 697.10 2015-04-25T07:52:08Z 697.20 2015-04-25T07:52:09Z 697.40 2015-04-25T07:52:10Z 697.70 2015-04-25T07:52:11Z 697.80 2015-04-25T07:52:12Z 697.90 2015-04-25T07:52:13Z 698.20 2015-04-25T07:52:14Z 698.40 2015-04-25T07:52:15Z 698.40 2015-04-25T07:52:16Z 698.40 2015-04-25T07:52:17Z 698.60 2015-04-25T07:52:18Z 698.70 2015-04-25T07:52:19Z 698.80 2015-04-25T07:52:20Z 698.90 2015-04-25T07:52:21Z 699.00 2015-04-25T07:52:22Z 699.00 2015-04-25T07:52:23Z 699.20 2015-04-25T07:52:24Z 699.40 2015-04-25T07:52:25Z 699.70 2015-04-25T07:52:26Z 699.90 2015-04-25T07:52:27Z 700.10 2015-04-25T07:52:28Z 700.20 2015-04-25T07:52:29Z 700.30 2015-04-25T07:52:30Z 700.40 2015-04-25T07:52:31Z 700.40 2015-04-25T07:52:32Z 700.50 2015-04-25T07:52:33Z 700.50 2015-04-25T07:52:34Z 700.50 2015-04-25T07:52:35Z 700.60 2015-04-25T07:52:36Z 700.60 2015-04-25T07:52:37Z 700.60 2015-04-25T07:52:38Z 700.60 2015-04-25T07:52:39Z 700.70 2015-04-25T07:52:40Z 700.70 2015-04-25T07:52:41Z 700.90 2015-04-25T07:52:42Z 701.00 2015-04-25T07:52:43Z 701.20 2015-04-25T07:52:44Z 701.40 2015-04-25T07:52:45Z 701.70 2015-04-25T07:52:46Z 701.90 2015-04-25T07:52:47Z 702.00 2015-04-25T07:52:48Z 702.10 2015-04-25T07:52:49Z 702.30 2015-04-25T07:52:50Z 702.40 2015-04-25T07:52:51Z 702.50 2015-04-25T07:52:52Z 702.60 2015-04-25T07:52:53Z 702.70 2015-04-25T07:52:54Z 702.70 2015-04-25T07:52:55Z 702.90 2015-04-25T07:52:56Z 702.90 2015-04-25T07:52:57Z 702.90 2015-04-25T07:52:58Z 702.80 2015-04-25T07:52:59Z 702.90 2015-04-25T07:53:00Z 703.00 2015-04-25T07:53:01Z 703.00 2015-04-25T07:53:02Z 703.20 2015-04-25T07:53:04Z 703.40 2015-04-25T07:53:05Z 703.50 2015-04-25T07:53:06Z 703.60 2015-04-25T07:53:07Z 704.00 2015-04-25T07:53:08Z 704.30 2015-04-25T07:53:09Z 704.50 2015-04-25T07:53:10Z 704.60 2015-04-25T07:53:11Z 704.90 2015-04-25T07:53:12Z 705.00 2015-04-25T07:53:13Z 705.20 2015-04-25T07:53:14Z 705.30 2015-04-25T07:53:15Z 705.20 2015-04-25T07:53:16Z 705.20 2015-04-25T07:53:17Z 705.20 2015-04-25T07:53:18Z 705.10 2015-04-25T07:53:19Z 705.30 2015-04-25T07:53:20Z 705.50 2015-04-25T07:53:21Z 705.60 2015-04-25T07:53:22Z 705.60 2015-04-25T07:53:23Z 705.80 2015-04-25T07:53:24Z 705.80 2015-04-25T07:53:25Z 705.90 2015-04-25T07:53:26Z 706.00 2015-04-25T07:53:27Z 706.10 2015-04-25T07:53:28Z 706.20 2015-04-25T07:53:29Z 706.30 2015-04-25T07:53:30Z 706.40 2015-04-25T07:53:31Z 706.50 2015-04-25T07:53:32Z 706.60 2015-04-25T07:53:33Z 706.70 2015-04-25T07:53:34Z 706.80 2015-04-25T07:53:35Z 706.80 2015-04-25T07:53:36Z 706.80 2015-04-25T07:53:37Z 706.90 2015-04-25T07:53:38Z 706.90 2015-04-25T07:53:39Z 707.10 2015-04-25T07:53:40Z 707.30 2015-04-25T07:53:41Z 707.40 2015-04-25T07:53:42Z 707.50 2015-04-25T07:53:43Z 707.50 2015-04-25T07:53:44Z 707.50 2015-04-25T07:53:45Z 707.50 2015-04-25T07:53:46Z 707.50 2015-04-25T07:53:47Z 707.70 2015-04-25T07:53:48Z 707.90 2015-04-25T07:53:49Z 708.10 2015-04-25T07:53:50Z 708.30 2015-04-25T07:53:51Z 708.40 2015-04-25T07:53:52Z 708.50 2015-04-25T07:53:53Z 708.50 2015-04-25T07:53:54Z 708.60 2015-04-25T07:53:55Z 708.60 2015-04-25T07:53:56Z 708.60 2015-04-25T07:53:57Z 708.70 2015-04-25T07:53:58Z 708.70 2015-04-25T07:53:59Z 708.70 2015-04-25T07:54:00Z 708.80 2015-04-25T07:54:01Z 708.90 2015-04-25T07:54:02Z 709.00 2015-04-25T07:54:03Z 709.10 2015-04-25T07:54:05Z 709.20 2015-04-25T07:54:06Z 709.30 2015-04-25T07:54:07Z 709.30 2015-04-25T07:54:08Z 709.30 2015-04-25T07:54:09Z 709.40 2015-04-25T07:54:10Z 709.40 2015-04-25T07:54:11Z 709.50 2015-04-25T07:54:12Z 709.60 2015-04-25T07:54:13Z 709.60 2015-04-25T07:54:14Z 709.70 2015-04-25T07:54:15Z 709.60 2015-04-25T07:54:16Z 709.50 2015-04-25T07:54:17Z 709.50 2015-04-25T07:54:18Z 709.40 2015-04-25T07:54:19Z 709.40 2015-04-25T07:54:20Z 709.40 2015-04-25T07:54:21Z 709.60 2015-04-25T07:54:22Z 709.70 2015-04-25T07:54:23Z 709.80 2015-04-25T07:54:24Z 709.80 2015-04-25T07:54:25Z 709.90 2015-04-25T07:54:26Z 709.90 2015-04-25T07:54:27Z 710.00 2015-04-25T07:54:28Z 710.00 2015-04-25T07:54:29Z 709.90 2015-04-25T07:54:30Z 709.90 2015-04-25T07:54:31Z 709.90 2015-04-25T07:54:32Z 709.80 2015-04-25T07:54:33Z 709.80 2015-04-25T07:54:34Z 709.70 2015-04-25T07:54:35Z 709.70 2015-04-25T07:54:36Z 709.60 2015-04-25T07:54:37Z 709.60 2015-04-25T07:54:38Z 709.50 2015-04-25T07:54:39Z 709.50 2015-04-25T07:54:40Z 709.50 2015-04-25T07:54:41Z 709.50 2015-04-25T07:54:42Z 709.50 2015-04-25T07:54:43Z 709.60 2015-04-25T07:54:44Z 709.60 2015-04-25T07:54:45Z 709.80 2015-04-25T07:54:46Z 709.90 2015-04-25T07:54:47Z 709.90 2015-04-25T07:54:48Z 710.00 2015-04-25T07:54:49Z 710.00 2015-04-25T07:54:50Z 710.10 2015-04-25T07:54:51Z 710.10 2015-04-25T07:54:52Z 710.20 2015-04-25T07:54:53Z 710.30 2015-04-25T07:54:54Z 710.30 2015-04-25T07:54:55Z 710.30 2015-04-25T07:54:56Z 710.30 2015-04-25T07:54:57Z 710.30 2015-04-25T07:54:58Z 710.30 2015-04-25T07:54:59Z 710.40 2015-04-25T07:55:00Z 710.40 2015-04-25T07:55:01Z 710.70 2015-04-25T07:55:02Z 710.90 2015-04-25T07:55:03Z 711.00 2015-04-25T07:55:04Z 711.10 2015-04-25T07:55:06Z 711.00 2015-04-25T07:55:07Z 710.90 2015-04-25T07:55:08Z 710.90 2015-04-25T07:55:09Z 711.10 2015-04-25T07:55:10Z 711.20 2015-04-25T07:55:11Z 711.30 2015-04-25T07:55:12Z 711.40 2015-04-25T07:55:13Z 711.40 2015-04-25T07:55:14Z 711.40 2015-04-25T07:55:15Z 711.60 2015-04-25T07:55:16Z 711.70 2015-04-25T07:55:17Z 711.80 2015-04-25T07:55:18Z 711.90 2015-04-25T07:55:19Z 711.90 2015-04-25T07:55:20Z 712.00 2015-04-25T07:55:21Z 712.00 2015-04-25T07:55:22Z 712.00 2015-04-25T07:55:23Z 711.90 2015-04-25T07:55:24Z 711.90 2015-04-25T07:55:25Z 711.90 2015-04-25T07:55:26Z 711.90 2015-04-25T07:55:27Z 711.90 2015-04-25T07:55:28Z 711.90 2015-04-25T07:55:29Z 712.10 2015-04-25T07:55:30Z 712.30 2015-04-25T07:55:31Z 712.40 2015-04-25T07:55:32Z 712.50 2015-04-25T07:55:33Z 712.40 2015-04-25T07:55:34Z 712.30 2015-04-25T07:55:35Z 712.30 2015-04-25T07:55:36Z 712.30 2015-04-25T07:55:37Z 712.30 2015-04-25T07:55:38Z 712.20 2015-04-25T07:55:39Z 712.00 2015-04-25T07:55:40Z 711.90 2015-04-25T07:55:41Z 711.70 2015-04-25T07:55:42Z 711.70 2015-04-25T07:55:43Z 711.60 2015-04-25T07:55:44Z 711.50 2015-04-25T07:55:45Z 711.50 2015-04-25T07:55:46Z 711.50 2015-04-25T07:55:47Z 711.50 2015-04-25T07:55:48Z 711.40 2015-04-25T07:55:49Z 711.40 2015-04-25T07:55:50Z 711.30 2015-04-25T07:55:51Z 711.30 2015-04-25T07:55:52Z 711.20 2015-04-25T07:55:53Z 711.20 2015-04-25T07:55:54Z 711.20 2015-04-25T07:55:55Z 711.20 2015-04-25T07:55:56Z 711.30 2015-04-25T07:55:57Z 711.30 2015-04-25T07:55:58Z 711.30 2015-04-25T07:55:59Z 711.40 2015-04-25T07:56:00Z 711.40 2015-04-25T07:56:01Z 711.40 2015-04-25T07:56:02Z 711.40 2015-04-25T07:56:03Z 711.30 2015-04-25T07:56:04Z 711.20 2015-04-25T07:56:05Z 711.10 2015-04-25T07:56:07Z 711.20 2015-04-25T07:56:08Z 711.30 2015-04-25T07:56:09Z 711.40 2015-04-25T07:56:10Z 711.50 2015-04-25T07:56:11Z 711.50 2015-04-25T07:56:12Z 711.50 2015-04-25T07:56:13Z 711.50 2015-04-25T07:56:14Z 711.50 2015-04-25T07:56:15Z 711.50 2015-04-25T07:56:16Z 711.50 2015-04-25T07:56:17Z 711.50 2015-04-25T07:56:18Z 711.60 2015-04-25T07:56:19Z 711.60 2015-04-25T07:56:20Z 711.70 2015-04-25T07:56:21Z 711.70 2015-04-25T07:56:22Z 711.70 2015-04-25T07:56:23Z 711.70 2015-04-25T07:56:24Z 711.70 2015-04-25T07:56:25Z 711.70 2015-04-25T07:56:26Z 711.60 2015-04-25T07:56:27Z 711.60 2015-04-25T07:56:28Z 711.60 2015-04-25T07:56:29Z 711.50 2015-04-25T07:56:30Z 711.50 2015-04-25T07:56:31Z 711.50 2015-04-25T07:56:32Z 711.40 2015-04-25T07:56:33Z 711.40 2015-04-25T07:56:34Z 711.30 2015-04-25T07:56:35Z 711.30 2015-04-25T07:56:36Z 711.20 2015-04-25T07:56:37Z 711.20 2015-04-25T07:56:38Z 711.10 2015-04-25T07:56:39Z 711.20 2015-04-25T07:56:40Z 711.20 2015-04-25T07:56:41Z 711.20 2015-04-25T07:56:42Z 711.20 2015-04-25T07:56:43Z 711.30 2015-04-25T07:56:44Z 711.30 2015-04-25T07:56:45Z 711.30 2015-04-25T07:56:46Z 711.30 2015-04-25T07:56:47Z 711.40 2015-04-25T07:56:48Z 711.40 2015-04-25T07:56:49Z 711.40 2015-04-25T07:56:50Z 711.50 2015-04-25T07:56:51Z 711.40 2015-04-25T07:56:52Z 711.30 2015-04-25T07:56:53Z 711.20 2015-04-25T07:56:54Z 711.20 2015-04-25T07:56:55Z 711.10 2015-04-25T07:56:56Z 711.10 2015-04-25T07:56:57Z 711.10 2015-04-25T07:56:58Z 711.10 2015-04-25T07:56:59Z 711.10 2015-04-25T07:57:00Z 711.10 2015-04-25T07:57:01Z 711.10 2015-04-25T07:57:02Z 711.10 2015-04-25T07:57:03Z 711.10 2015-04-25T07:57:04Z 711.10 2015-04-25T07:57:05Z 711.10 2015-04-25T07:57:06Z 711.20 2015-04-25T07:57:08Z 711.20 2015-04-25T07:57:09Z 711.30 2015-04-25T07:57:10Z 711.30 2015-04-25T07:57:11Z 711.20 2015-04-25T07:57:12Z 711.10 2015-04-25T07:57:13Z 711.00 2015-04-25T07:57:14Z 711.00 2015-04-25T07:57:15Z 711.00 2015-04-25T07:57:16Z 710.90 2015-04-25T07:57:17Z 710.90 2015-04-25T07:57:18Z 710.90 2015-04-25T07:57:19Z 710.90 2015-04-25T07:57:20Z 710.90 2015-04-25T07:57:21Z 710.90 2015-04-25T07:57:22Z 710.90 2015-04-25T07:57:23Z 710.90 2015-04-25T07:57:24Z 710.90 2015-04-25T07:57:25Z 710.80 2015-04-25T07:57:26Z 710.70 2015-04-25T07:57:27Z 710.60 2015-04-25T07:57:28Z 710.60 2015-04-25T07:57:29Z 710.60 2015-04-25T07:57:30Z 710.60 2015-04-25T07:57:31Z 710.70 2015-04-25T07:57:32Z 710.80 2015-04-25T07:57:33Z 710.80 2015-04-25T07:57:34Z 710.80 2015-04-25T07:57:35Z 711.00 2015-04-25T07:57:36Z 711.00 2015-04-25T07:57:37Z 711.10 2015-04-25T07:57:38Z 711.20 2015-04-25T07:57:39Z 711.10 2015-04-25T07:57:40Z 711.00 2015-04-25T07:57:41Z 710.90 2015-04-25T07:57:42Z 710.80 2015-04-25T07:57:43Z 710.70 2015-04-25T07:57:44Z 710.60 2015-04-25T07:57:45Z 710.70 2015-04-25T07:57:46Z 710.70 2015-04-25T07:57:47Z 710.70 2015-04-25T07:57:48Z 710.80 2015-04-25T07:57:49Z 710.80 2015-04-25T07:57:50Z 710.80 2015-04-25T07:57:51Z 710.70 2015-04-25T07:57:52Z 710.70 2015-04-25T07:57:53Z 710.60 2015-04-25T07:57:54Z 710.50 2015-04-25T07:57:55Z 710.50 2015-04-25T07:57:56Z 710.40 2015-04-25T07:57:57Z 710.50 2015-04-25T07:57:58Z 710.60 2015-04-25T07:57:59Z 710.70 2015-04-25T07:58:00Z 710.70 2015-04-25T07:58:01Z 710.70 2015-04-25T07:58:02Z 710.70 2015-04-25T07:58:03Z 710.60 2015-04-25T07:58:04Z 710.60 2015-04-25T07:58:05Z 710.50 2015-04-25T07:58:06Z 710.50 2015-04-25T07:58:07Z 710.50 2015-04-25T07:58:09Z 710.50 2015-04-25T07:58:10Z 710.60 2015-04-25T07:58:11Z 710.70 2015-04-25T07:58:12Z 710.70 2015-04-25T07:58:13Z 710.70 2015-04-25T07:58:14Z 710.70 2015-04-25T07:58:15Z 710.70 2015-04-25T07:58:16Z 710.70 2015-04-25T07:58:17Z 710.70 2015-04-25T07:58:18Z 710.70 2015-04-25T07:58:19Z 710.80 2015-04-25T07:58:20Z 711.00 2015-04-25T07:58:21Z 711.00 2015-04-25T07:58:22Z 711.10 2015-04-25T07:58:23Z 711.10 2015-04-25T07:58:24Z 711.10 2015-04-25T07:58:25Z 710.90 2015-04-25T07:58:26Z 710.80 2015-04-25T07:58:27Z 710.70 2015-04-25T07:58:28Z 710.70 2015-04-25T07:58:29Z 710.70 2015-04-25T07:58:30Z 710.70 2015-04-25T07:58:31Z 710.70 2015-04-25T07:58:32Z 710.80 2015-04-25T07:58:33Z 710.80 2015-04-25T07:58:34Z 710.80 2015-04-25T07:58:35Z 710.80 2015-04-25T07:58:36Z 710.70 2015-04-25T07:58:37Z 710.70 2015-04-25T07:58:38Z 710.70 2015-04-25T07:58:39Z 710.80 2015-04-25T07:58:40Z 710.90 2015-04-25T07:58:41Z 710.90 2015-04-25T07:58:42Z 711.00 2015-04-25T07:58:43Z 711.10 2015-04-25T07:58:44Z 711.20 2015-04-25T07:58:45Z 711.10 2015-04-25T07:58:46Z 711.10 2015-04-25T07:58:47Z 711.20 2015-04-25T07:58:48Z 711.20 2015-04-25T07:58:49Z 711.10 2015-04-25T07:58:50Z 711.10 2015-04-25T07:58:51Z 711.10 2015-04-25T07:58:52Z 711.10 2015-04-25T07:58:53Z 711.10 2015-04-25T07:58:54Z 711.00 2015-04-25T07:58:55Z 711.00 2015-04-25T07:58:56Z 711.00 2015-04-25T07:58:57Z 711.00 2015-04-25T07:58:58Z 711.00 2015-04-25T07:58:59Z 710.90 2015-04-25T07:59:00Z 710.80 2015-04-25T07:59:01Z 710.80 2015-04-25T07:59:02Z 710.80 2015-04-25T07:59:03Z 710.70 2015-04-25T07:59:04Z 710.70 2015-04-25T07:59:05Z 710.80 2015-04-25T07:59:06Z 710.90 2015-04-25T07:59:07Z 711.00 2015-04-25T07:59:08Z 711.10 2015-04-25T07:59:10Z 711.20 2015-04-25T07:59:11Z 711.10 2015-04-25T07:59:12Z 711.10 2015-04-25T07:59:13Z 711.10 2015-04-25T07:59:14Z 711.10 2015-04-25T07:59:15Z 710.90 2015-04-25T07:59:16Z 710.80 2015-04-25T07:59:17Z 710.80 2015-04-25T07:59:18Z 710.80 2015-04-25T07:59:19Z 710.80 2015-04-25T07:59:20Z 710.80 2015-04-25T07:59:21Z 710.90 2015-04-25T07:59:22Z 711.00 2015-04-25T07:59:23Z 711.00 2015-04-25T07:59:24Z 711.00 2015-04-25T07:59:25Z 711.10 2015-04-25T07:59:26Z 711.10 2015-04-25T07:59:27Z 711.00 2015-04-25T07:59:28Z 711.00 2015-04-25T07:59:29Z 711.10 2015-04-25T07:59:30Z 711.20 2015-04-25T07:59:31Z 711.10 2015-04-25T07:59:32Z 711.00 2015-04-25T07:59:33Z 711.00 2015-04-25T07:59:34Z 711.10 2015-04-25T07:59:35Z 711.00 2015-04-25T07:59:36Z 710.90 2015-04-25T07:59:37Z 710.80 2015-04-25T07:59:38Z 710.80 2015-04-25T07:59:39Z 710.80 2015-04-25T07:59:40Z 710.70 2015-04-25T07:59:41Z 710.70 2015-04-25T07:59:42Z 710.70 2015-04-25T07:59:43Z 710.90 2015-04-25T07:59:44Z 711.00 2015-04-25T07:59:45Z 711.20 2015-04-25T07:59:46Z 711.20 2015-04-25T07:59:47Z 711.30 2015-04-25T07:59:48Z 711.30 2015-04-25T07:59:49Z 711.40 2015-04-25T07:59:50Z 711.40 2015-04-25T07:59:51Z 711.40 2015-04-25T07:59:52Z 711.30 2015-04-25T07:59:53Z 711.20 2015-04-25T07:59:54Z 711.20 2015-04-25T07:59:55Z 711.20 2015-04-25T07:59:56Z 711.10 2015-04-25T07:59:57Z 710.90 2015-04-25T07:59:58Z 710.70 2015-04-25T07:59:59Z 710.70 2015-04-25T08:00:00Z 710.70 2015-04-25T08:00:01Z 710.70 2015-04-25T08:00:02Z 710.80 2015-04-25T08:00:03Z 710.80 2015-04-25T08:00:04Z 710.80 2015-04-25T08:00:05Z 710.80 2015-04-25T08:00:06Z 710.80 2015-04-25T08:00:07Z 710.90 2015-04-25T08:00:08Z 710.90 2015-04-25T08:00:09Z 711.10 2015-04-25T08:00:11Z 711.20 2015-04-25T08:00:12Z 711.20 2015-04-25T08:00:13Z 711.30 2015-04-25T08:00:14Z 711.30 2015-04-25T08:00:15Z 711.30 2015-04-25T08:00:16Z 711.30 2015-04-25T08:00:17Z 711.20 2015-04-25T08:00:18Z 711.10 2015-04-25T08:00:19Z 711.10 2015-04-25T08:00:20Z 711.00 2015-04-25T08:00:21Z 711.00 2015-04-25T08:00:22Z 710.90 2015-04-25T08:00:23Z 710.90 2015-04-25T08:00:24Z 710.90 2015-04-25T08:00:25Z 711.00 2015-04-25T08:00:26Z 711.20 2015-04-25T08:00:27Z 711.00 2015-04-25T08:00:28Z 710.90 2015-04-25T08:00:29Z 710.90 2015-04-25T08:00:30Z 710.80 2015-04-25T08:00:31Z 710.80 2015-04-25T08:00:32Z 710.80 2015-04-25T08:00:33Z 710.80 2015-04-25T08:00:34Z 710.80 2015-04-25T08:00:35Z 710.90 2015-04-25T08:00:36Z 710.90 2015-04-25T08:00:37Z 710.80 2015-04-25T08:00:38Z 710.80 2015-04-25T08:00:39Z 710.80 2015-04-25T08:00:40Z 710.70 2015-04-25T08:00:41Z 710.70 2015-04-25T08:00:42Z 710.80 2015-04-25T08:00:43Z 710.80 2015-04-25T08:00:44Z 710.90 2015-04-25T08:00:45Z 710.90 2015-04-25T08:00:46Z 710.90 2015-04-25T08:00:47Z 711.00 2015-04-25T08:00:48Z 711.00 2015-04-25T08:00:49Z 711.00 2015-04-25T08:00:50Z 711.00 2015-04-25T08:00:51Z 711.10 2015-04-25T08:00:52Z 711.20 2015-04-25T08:00:53Z 711.30 2015-04-25T08:00:54Z 711.40 2015-04-25T08:00:55Z 711.20 2015-04-25T08:00:56Z 711.00 2015-04-25T08:00:57Z 710.90 2015-04-25T08:00:58Z 710.80 2015-04-25T08:00:59Z 710.80 2015-04-25T08:01:00Z 710.80 2015-04-25T08:01:01Z 710.80 2015-04-25T08:01:02Z 710.80 2015-04-25T08:01:03Z 710.90 2015-04-25T08:01:04Z 711.00 2015-04-25T08:01:05Z 711.00 2015-04-25T08:01:06Z 711.00 2015-04-25T08:01:07Z 711.00 2015-04-25T08:01:08Z 711.00 2015-04-25T08:01:09Z 710.90 2015-04-25T08:01:10Z 711.00 2015-04-25T08:01:12Z 711.10 2015-04-25T08:01:13Z 711.30 2015-04-25T08:01:14Z 711.40 2015-04-25T08:01:15Z 711.40 2015-04-25T08:01:16Z 711.50 2015-04-25T08:01:17Z 711.50 2015-04-25T08:01:18Z 711.60 2015-04-25T08:01:19Z 711.60 2015-04-25T08:01:20Z 711.70 2015-04-25T08:01:21Z 711.70 2015-04-25T08:01:22Z 711.80 2015-04-25T08:01:23Z 711.90 2015-04-25T08:01:24Z 711.90 2015-04-25T08:01:25Z 712.00 2015-04-25T08:01:26Z 712.10 2015-04-25T08:01:27Z 712.10 2015-04-25T08:01:28Z 712.00 2015-04-25T08:01:29Z 711.90 2015-04-25T08:01:30Z 711.70 2015-04-25T08:01:31Z 711.60 2015-04-25T08:01:32Z 711.50 2015-04-25T08:01:33Z 711.60 2015-04-25T08:01:34Z 711.70 2015-04-25T08:01:35Z 711.80 2015-04-25T08:01:36Z 712.00 2015-04-25T08:01:37Z 712.10 2015-04-25T08:01:38Z 712.10 2015-04-25T08:01:39Z 712.10 2015-04-25T08:01:40Z 712.10 2015-04-25T08:01:41Z 712.10 2015-04-25T08:01:42Z 712.10 2015-04-25T08:01:43Z 712.10 2015-04-25T08:01:44Z 712.10 2015-04-25T08:01:45Z 712.10 2015-04-25T08:01:46Z 712.10 2015-04-25T08:01:47Z 712.10 2015-04-25T08:01:48Z 712.00 2015-04-25T08:01:49Z 711.90 2015-04-25T08:01:50Z 711.80 2015-04-25T08:01:51Z 711.80 2015-04-25T08:01:52Z 711.90 2015-04-25T08:01:53Z 711.90 2015-04-25T08:01:54Z 711.90 2015-04-25T08:01:55Z 711.90 2015-04-25T08:01:56Z 711.90 2015-04-25T08:01:57Z 711.80 2015-04-25T08:01:58Z 711.80 2015-04-25T08:01:59Z 711.70 2015-04-25T08:02:00Z 711.60 2015-04-25T08:02:01Z 711.60 2015-04-25T08:02:02Z 711.50 2015-04-25T08:02:03Z 711.50 2015-04-25T08:02:04Z 711.50 2015-04-25T08:02:05Z 711.40 2015-04-25T08:02:06Z 711.40 2015-04-25T08:02:07Z 711.60 2015-04-25T08:02:08Z 711.70 2015-04-25T08:02:09Z 711.80 2015-04-25T08:02:10Z 711.80 2015-04-25T08:02:11Z 711.90 2015-04-25T08:02:13Z 711.90 2015-04-25T08:02:14Z 711.80 2015-04-25T08:02:15Z 711.90 2015-04-25T08:02:16Z 711.90 2015-04-25T08:02:17Z 711.90 2015-04-25T08:02:18Z 712.00 2015-04-25T08:02:19Z 712.10 2015-04-25T08:02:20Z 712.20 2015-04-25T08:02:21Z 712.30 2015-04-25T08:02:22Z 712.40 2015-04-25T08:02:23Z 712.40 2015-04-25T08:02:24Z 712.40 2015-04-25T08:02:25Z 712.50 2015-04-25T08:02:26Z 712.50 2015-04-25T08:02:27Z 712.40 2015-04-25T08:02:28Z 712.40 2015-04-25T08:02:29Z 712.40 2015-04-25T08:02:30Z 712.40 2015-04-25T08:02:31Z 712.40 2015-04-25T08:02:32Z 712.40 2015-04-25T08:02:33Z 712.40 2015-04-25T08:02:34Z 712.50 2015-04-25T08:02:35Z 712.50 2015-04-25T08:02:36Z 712.60 2015-04-25T08:02:37Z 712.60 2015-04-25T08:02:38Z 712.60 2015-04-25T08:02:39Z 712.50 2015-04-25T08:02:40Z 712.50 2015-04-25T08:02:41Z 712.50 2015-04-25T08:02:42Z 712.40 2015-04-25T08:02:43Z 712.70 2015-04-25T08:02:44Z 712.90 2015-04-25T08:02:45Z 713.00 2015-04-25T08:02:46Z 713.10 2015-04-25T08:02:47Z 713.20 2015-04-25T08:02:48Z 713.30 2015-04-25T08:02:49Z 713.40 2015-04-25T08:02:50Z 713.60 2015-04-25T08:02:51Z 713.70 2015-04-25T08:02:52Z 713.70 2015-04-25T08:02:53Z 713.90 2015-04-25T08:02:54Z 714.10 2015-04-25T08:02:55Z 714.30 2015-04-25T08:02:56Z 714.50 2015-04-25T08:02:57Z 714.60 2015-04-25T08:02:58Z 714.70 2015-04-25T08:02:59Z 715.10 2015-04-25T08:03:00Z 715.30 2015-04-25T08:03:01Z 715.40 2015-04-25T08:03:02Z 715.40 2015-04-25T08:03:03Z 715.60 2015-04-25T08:03:04Z 715.70 2015-04-25T08:03:05Z 716.10 2015-04-25T08:03:06Z 716.40 2015-04-25T08:03:07Z 716.80 2015-04-25T08:03:08Z 717.00 2015-04-25T08:03:09Z 717.20 2015-04-25T08:03:10Z 717.40 2015-04-25T08:03:11Z 717.30 2015-04-25T08:03:12Z 717.30 2015-04-25T08:03:14Z 717.30 2015-04-25T08:03:15Z 717.50 2015-04-25T08:03:16Z 717.60 2015-04-25T08:03:17Z 717.80 2015-04-25T08:03:18Z 717.90 2015-04-25T08:03:19Z 718.10 2015-04-25T08:03:20Z 718.30 2015-04-25T08:03:21Z 718.40 2015-04-25T08:03:22Z 718.50 2015-04-25T08:03:23Z 718.80 2015-04-25T08:03:24Z 719.00 2015-04-25T08:03:25Z 719.10 2015-04-25T08:03:26Z 719.30 2015-04-25T08:03:27Z 719.30 2015-04-25T08:03:28Z 719.40 2015-04-25T08:03:29Z 719.40 2015-04-25T08:03:30Z 719.50 2015-04-25T08:03:31Z 719.50 2015-04-25T08:03:32Z 719.50 2015-04-25T08:03:33Z 719.50 2015-04-25T08:03:34Z 719.60 2015-04-25T08:03:35Z 719.60 2015-04-25T08:03:36Z 719.60 2015-04-25T08:03:37Z 719.60 2015-04-25T08:03:38Z 719.60 2015-04-25T08:03:39Z 719.90 2015-04-25T08:03:40Z 720.10 2015-04-25T08:03:41Z 720.30 2015-04-25T08:03:42Z 720.40 2015-04-25T08:03:43Z 720.60 2015-04-25T08:03:44Z 720.70 2015-04-25T08:03:45Z 720.80 2015-04-25T08:03:46Z 721.00 2015-04-25T08:03:47Z 721.00 2015-04-25T08:03:48Z 721.00 2015-04-25T08:03:49Z 721.10 2015-04-25T08:03:50Z 721.20 2015-04-25T08:03:51Z 721.20 2015-04-25T08:03:52Z 721.30 2015-04-25T08:03:53Z 721.30 2015-04-25T08:03:54Z 721.30 2015-04-25T08:03:55Z 721.30 2015-04-25T08:03:56Z 721.30 2015-04-25T08:03:57Z 721.30 2015-04-25T08:03:58Z 721.30 2015-04-25T08:03:59Z 721.40 2015-04-25T08:04:00Z 721.40 2015-04-25T08:04:01Z 721.40 2015-04-25T08:04:02Z 721.50 2015-04-25T08:04:03Z 721.60 2015-04-25T08:04:04Z 721.60 2015-04-25T08:04:05Z 721.80 2015-04-25T08:04:06Z 721.90 2015-04-25T08:04:07Z 721.90 2015-04-25T08:04:08Z 722.00 2015-04-25T08:04:09Z 722.20 2015-04-25T08:04:10Z 722.30 2015-04-25T08:04:11Z 722.40 2015-04-25T08:04:12Z 722.50 2015-04-25T08:04:13Z 722.60 2015-04-25T08:04:15Z 722.70 2015-04-25T08:04:16Z 722.80 2015-04-25T08:04:17Z 723.10 2015-04-25T08:04:18Z 723.40 2015-04-25T08:04:19Z 723.70 2015-04-25T08:04:20Z 723.90 2015-04-25T08:04:21Z 724.00 2015-04-25T08:04:22Z 724.10 2015-04-25T08:04:23Z 724.20 2015-04-25T08:04:24Z 724.20 2015-04-25T08:04:25Z 724.20 2015-04-25T08:04:26Z 724.20 2015-04-25T08:04:27Z 724.50 2015-04-25T08:04:28Z 724.70 2015-04-25T08:04:29Z 725.00 2015-04-25T08:04:30Z 725.20 2015-04-25T08:04:31Z 725.40 2015-04-25T08:04:32Z 725.50 2015-04-25T08:04:33Z 725.60 2015-04-25T08:04:34Z 725.70 2015-04-25T08:04:35Z 725.80 2015-04-25T08:04:36Z 725.80 2015-04-25T08:04:37Z 726.00 2015-04-25T08:04:38Z 726.20 2015-04-25T08:04:39Z 726.30 2015-04-25T08:04:40Z 726.40 2015-04-25T08:04:41Z 726.50 2015-04-25T08:04:42Z 726.60 2015-04-25T08:04:43Z 726.60 2015-04-25T08:04:44Z 726.70 2015-04-25T08:04:45Z 726.80 2015-04-25T08:04:46Z 726.90 2015-04-25T08:04:47Z 727.10 2015-04-25T08:04:48Z 727.30 2015-04-25T08:04:49Z 727.50 2015-04-25T08:04:50Z 727.60 2015-04-25T08:04:51Z 727.80 2015-04-25T08:04:52Z 727.90 2015-04-25T08:04:53Z 728.10 2015-04-25T08:04:54Z 728.30 2015-04-25T08:04:55Z 728.40 2015-04-25T08:04:56Z 728.50 2015-04-25T08:04:57Z 728.80 2015-04-25T08:04:58Z 729.00 2015-04-25T08:04:59Z 729.20 2015-04-25T08:05:00Z 729.30 2015-04-25T08:05:01Z 729.40 2015-04-25T08:05:02Z 729.50 2015-04-25T08:05:03Z 729.50 2015-04-25T08:05:04Z 729.60 2015-04-25T08:05:05Z 729.70 2015-04-25T08:05:06Z 729.80 2015-04-25T08:05:07Z 730.20 2015-04-25T08:05:08Z 730.40 2015-04-25T08:05:09Z 730.80 2015-04-25T08:05:10Z 731.10 2015-04-25T08:05:11Z 731.30 2015-04-25T08:05:12Z 731.60 2015-04-25T08:05:13Z 731.70 2015-04-25T08:05:14Z 731.90 2015-04-25T08:05:16Z 732.00 2015-04-25T08:05:17Z 732.00 2015-04-25T08:05:18Z 732.10 2015-04-25T08:05:19Z 732.20 2015-04-25T08:05:20Z 732.40 2015-04-25T08:05:21Z 732.40 2015-04-25T08:05:22Z 732.50 2015-04-25T08:05:23Z 732.60 2015-04-25T08:05:24Z 732.70 2015-04-25T08:05:25Z 732.80 2015-04-25T08:05:26Z 732.90 2015-04-25T08:05:27Z 733.10 2015-04-25T08:05:28Z 733.20 2015-04-25T08:05:29Z 733.40 2015-04-25T08:05:30Z 733.60 2015-04-25T08:05:31Z 733.90 2015-04-25T08:05:32Z 734.10 2015-04-25T08:05:33Z 734.30 2015-04-25T08:05:34Z 734.50 2015-04-25T08:05:35Z 734.80 2015-04-25T08:05:36Z 735.10 2015-04-25T08:05:37Z 735.30 2015-04-25T08:05:38Z 735.40 2015-04-25T08:05:39Z 735.60 2015-04-25T08:05:40Z 735.70 2015-04-25T08:05:41Z 735.80 2015-04-25T08:05:42Z 735.80 2015-04-25T08:05:43Z 735.90 2015-04-25T08:05:44Z 735.90 2015-04-25T08:05:45Z 736.30 2015-04-25T08:05:46Z 736.60 2015-04-25T08:05:47Z 736.90 2015-04-25T08:05:48Z 737.00 2015-04-25T08:05:49Z 737.20 2015-04-25T08:05:50Z 737.30 2015-04-25T08:05:51Z 737.20 2015-04-25T08:05:52Z 737.20 2015-04-25T08:05:53Z 737.40 2015-04-25T08:05:54Z 737.60 2015-04-25T08:05:55Z 737.50 2015-04-25T08:05:56Z 737.50 2015-04-25T08:05:57Z 737.60 2015-04-25T08:05:58Z 737.70 2015-04-25T08:05:59Z 738.00 2015-04-25T08:06:00Z 738.20 2015-04-25T08:06:01Z 738.60 2015-04-25T08:06:02Z 738.90 2015-04-25T08:06:03Z 739.20 2015-04-25T08:06:04Z 739.30 2015-04-25T08:06:05Z 739.70 2015-04-25T08:06:06Z 739.90 2015-04-25T08:06:07Z 740.20 2015-04-25T08:06:08Z 740.40 2015-04-25T08:06:09Z 740.60 2015-04-25T08:06:10Z 740.70 2015-04-25T08:06:11Z 740.80 2015-04-25T08:06:12Z 740.90 2015-04-25T08:06:13Z 741.00 2015-04-25T08:06:14Z 741.00 2015-04-25T08:06:15Z 741.60 2015-04-25T08:06:17Z 742.10 2015-04-25T08:06:18Z 742.50 2015-04-25T08:06:19Z 742.80 2015-04-25T08:06:20Z 743.00 2015-04-25T08:06:21Z 743.20 2015-04-25T08:06:22Z 743.40 2015-04-25T08:06:23Z 743.50 2015-04-25T08:06:24Z 743.70 2015-04-25T08:06:25Z 743.80 2015-04-25T08:06:26Z 743.80 2015-04-25T08:06:27Z 744.00 2015-04-25T08:06:28Z 744.10 2015-04-25T08:06:29Z 744.20 2015-04-25T08:06:30Z 744.40 2015-04-25T08:06:31Z 744.50 2015-04-25T08:06:32Z 744.60 2015-04-25T08:06:33Z 744.80 2015-04-25T08:06:34Z 745.00 2015-04-25T08:06:35Z 745.20 2015-04-25T08:06:36Z 745.40 2015-04-25T08:06:37Z 745.80 2015-04-25T08:06:38Z 746.10 2015-04-25T08:06:39Z 746.30 2015-04-25T08:06:40Z 746.60 2015-04-25T08:06:41Z 746.70 2015-04-25T08:06:42Z 746.80 2015-04-25T08:06:43Z 747.20 2015-04-25T08:06:44Z 747.50 2015-04-25T08:06:45Z 747.70 2015-04-25T08:06:46Z 747.90 2015-04-25T08:06:47Z 748.10 2015-04-25T08:06:48Z 748.30 2015-04-25T08:06:49Z 748.40 2015-04-25T08:06:50Z 748.50 2015-04-25T08:06:51Z 748.50 2015-04-25T08:06:52Z 748.60 2015-04-25T08:06:53Z 748.70 2015-04-25T08:06:54Z 748.80 2015-04-25T08:06:55Z 748.80 2015-04-25T08:06:56Z 748.90 2015-04-25T08:06:57Z 749.00 2015-04-25T08:06:58Z 749.00 2015-04-25T08:06:59Z 749.30 2015-04-25T08:07:00Z 749.40 2015-04-25T08:07:01Z 749.60 2015-04-25T08:07:02Z 749.70 2015-04-25T08:07:03Z 749.80 2015-04-25T08:07:04Z 749.90 2015-04-25T08:07:05Z 750.40 2015-04-25T08:07:06Z 750.80 2015-04-25T08:07:07Z 751.00 2015-04-25T08:07:08Z 751.00 2015-04-25T08:07:09Z 750.90 2015-04-25T08:07:10Z 750.90 2015-04-25T08:07:11Z 750.90 2015-04-25T08:07:12Z 750.90 2015-04-25T08:07:13Z 750.90 2015-04-25T08:07:14Z 751.10 2015-04-25T08:07:15Z 751.20 2015-04-25T08:07:16Z 751.80 2015-04-25T08:07:18Z 752.20 2015-04-25T08:07:19Z 752.50 2015-04-25T08:07:20Z 752.80 2015-04-25T08:07:21Z 752.90 2015-04-25T08:07:22Z 753.00 2015-04-25T08:07:23Z 753.10 2015-04-25T08:07:24Z 753.10 2015-04-25T08:07:25Z 753.10 2015-04-25T08:07:26Z 753.20 2015-04-25T08:07:27Z 753.30 2015-04-25T08:07:28Z 753.50 2015-04-25T08:07:29Z 753.70 2015-04-25T08:07:30Z 753.90 2015-04-25T08:07:31Z 754.10 2015-04-25T08:07:32Z 754.40 2015-04-25T08:07:33Z 754.60 2015-04-25T08:07:34Z 754.80 2015-04-25T08:07:35Z 755.00 2015-04-25T08:07:36Z 755.30 2015-04-25T08:07:37Z 755.60 2015-04-25T08:07:38Z 755.80 2015-04-25T08:07:39Z 755.90 2015-04-25T08:07:40Z 756.00 2015-04-25T08:07:41Z 756.10 2015-04-25T08:07:42Z 756.30 2015-04-25T08:07:43Z 756.50 2015-04-25T08:07:44Z 756.80 2015-04-25T08:07:45Z 757.10 2015-04-25T08:07:46Z 757.30 2015-04-25T08:07:47Z 757.40 2015-04-25T08:07:48Z 757.60 2015-04-25T08:07:49Z 757.80 2015-04-25T08:07:50Z 757.90 2015-04-25T08:07:51Z 758.00 2015-04-25T08:07:52Z 758.00 2015-04-25T08:07:53Z 758.10 2015-04-25T08:07:54Z 758.40 2015-04-25T08:07:55Z 758.70 2015-04-25T08:07:56Z 758.90 2015-04-25T08:07:57Z 759.00 2015-04-25T08:07:58Z 759.40 2015-04-25T08:07:59Z 759.70 2015-04-25T08:08:00Z 759.90 2015-04-25T08:08:01Z 760.10 2015-04-25T08:08:02Z 760.20 2015-04-25T08:08:03Z 760.30 2015-04-25T08:08:04Z 760.50 2015-04-25T08:08:05Z 760.70 2015-04-25T08:08:06Z 761.00 2015-04-25T08:08:07Z 761.10 2015-04-25T08:08:08Z 761.20 2015-04-25T08:08:09Z 761.30 2015-04-25T08:08:10Z 761.40 2015-04-25T08:08:11Z 761.50 2015-04-25T08:08:12Z 761.80 2015-04-25T08:08:13Z 762.00 2015-04-25T08:08:14Z 762.20 2015-04-25T08:08:15Z 762.40 2015-04-25T08:08:16Z 762.80 2015-04-25T08:08:17Z 763.30 2015-04-25T08:08:19Z 763.50 2015-04-25T08:08:20Z 763.80 2015-04-25T08:08:21Z 764.00 2015-04-25T08:08:22Z 764.40 2015-04-25T08:08:23Z 764.70 2015-04-25T08:08:24Z 764.90 2015-04-25T08:08:25Z 765.10 2015-04-25T08:08:26Z 765.20 2015-04-25T08:08:27Z 765.30 2015-04-25T08:08:28Z 765.60 2015-04-25T08:08:29Z 765.80 2015-04-25T08:08:30Z 766.00 2015-04-25T08:08:31Z 766.10 2015-04-25T08:08:32Z 766.20 2015-04-25T08:08:33Z 766.20 2015-04-25T08:08:34Z 766.40 2015-04-25T08:08:35Z 766.60 2015-04-25T08:08:36Z 766.70 2015-04-25T08:08:37Z 766.70 2015-04-25T08:08:38Z 766.80 2015-04-25T08:08:39Z 766.90 2015-04-25T08:08:40Z 767.30 2015-04-25T08:08:41Z 767.60 2015-04-25T08:08:42Z 767.90 2015-04-25T08:08:43Z 768.00 2015-04-25T08:08:44Z 768.20 2015-04-25T08:08:45Z 768.30 2015-04-25T08:08:46Z 768.50 2015-04-25T08:08:47Z 768.70 2015-04-25T08:08:48Z 768.90 2015-04-25T08:08:49Z 769.10 2015-04-25T08:08:50Z 769.50 2015-04-25T08:08:51Z 769.80 2015-04-25T08:08:52Z 769.80 2015-04-25T08:08:53Z 769.80 2015-04-25T08:08:54Z 769.90 2015-04-25T08:08:55Z 770.00 2015-04-25T08:08:56Z 770.00 2015-04-25T08:08:57Z 770.10 2015-04-25T08:08:58Z 770.40 2015-04-25T08:08:59Z 770.60 2015-04-25T08:09:00Z 770.80 2015-04-25T08:09:01Z 770.90 2015-04-25T08:09:02Z 771.10 2015-04-25T08:09:03Z 771.20 2015-04-25T08:09:04Z 771.50 2015-04-25T08:09:05Z 771.70 2015-04-25T08:09:06Z 771.90 2015-04-25T08:09:07Z 772.00 2015-04-25T08:09:08Z 772.10 2015-04-25T08:09:09Z 772.20 2015-04-25T08:09:10Z 772.40 2015-04-25T08:09:11Z 772.50 2015-04-25T08:09:12Z 772.90 2015-04-25T08:09:13Z 773.20 2015-04-25T08:09:14Z 773.40 2015-04-25T08:09:15Z 773.60 2015-04-25T08:09:16Z 773.80 2015-04-25T08:09:17Z 774.00 2015-04-25T08:09:18Z 774.50 2015-04-25T08:09:20Z 774.70 2015-04-25T08:09:21Z 774.90 2015-04-25T08:09:22Z 775.00 2015-04-25T08:09:23Z 775.10 2015-04-25T08:09:24Z 775.30 2015-04-25T08:09:25Z 775.50 2015-04-25T08:09:26Z 775.60 2015-04-25T08:09:27Z 775.70 2015-04-25T08:09:28Z 776.00 2015-04-25T08:09:29Z 776.20 2015-04-25T08:09:30Z 776.30 2015-04-25T08:09:31Z 776.40 2015-04-25T08:09:32Z 776.60 2015-04-25T08:09:33Z 776.70 2015-04-25T08:09:34Z 776.90 2015-04-25T08:09:35Z 776.90 2015-04-25T08:09:36Z 777.10 2015-04-25T08:09:37Z 777.10 2015-04-25T08:09:38Z 777.20 2015-04-25T08:09:39Z 777.20 2015-04-25T08:09:40Z 777.20 2015-04-25T08:09:41Z 777.20 2015-04-25T08:09:42Z 777.20 2015-04-25T08:09:43Z 777.20 2015-04-25T08:09:44Z 777.40 2015-04-25T08:09:45Z 777.50 2015-04-25T08:09:46Z 777.60 2015-04-25T08:09:47Z 777.70 2015-04-25T08:09:48Z 777.90 2015-04-25T08:09:49Z 778.00 2015-04-25T08:09:50Z 778.20 2015-04-25T08:09:51Z 778.30 2015-04-25T08:09:52Z 778.30 2015-04-25T08:09:53Z 778.40 2015-04-25T08:09:54Z 778.70 2015-04-25T08:09:55Z 779.00 2015-04-25T08:09:56Z 779.10 2015-04-25T08:09:57Z 779.20 2015-04-25T08:09:58Z 779.30 2015-04-25T08:09:59Z 779.40 2015-04-25T08:10:00Z 779.40 2015-04-25T08:10:01Z 779.40 2015-04-25T08:10:02Z 779.70 2015-04-25T08:10:03Z 779.90 2015-04-25T08:10:04Z 780.20 2015-04-25T08:10:05Z 780.40 2015-04-25T08:10:06Z 780.50 2015-04-25T08:10:07Z 780.60 2015-04-25T08:10:08Z 780.70 2015-04-25T08:10:09Z 780.80 2015-04-25T08:10:10Z 781.00 2015-04-25T08:10:11Z 781.10 2015-04-25T08:10:12Z 781.50 2015-04-25T08:10:13Z 781.90 2015-04-25T08:10:14Z 782.10 2015-04-25T08:10:15Z 782.30 2015-04-25T08:10:16Z 782.40 2015-04-25T08:10:17Z 782.50 2015-04-25T08:10:18Z 782.80 2015-04-25T08:10:19Z 783.20 2015-04-25T08:10:21Z 783.40 2015-04-25T08:10:22Z 783.40 2015-04-25T08:10:23Z 783.40 2015-04-25T08:10:24Z 783.50 2015-04-25T08:10:25Z 783.60 2015-04-25T08:10:26Z 783.80 2015-04-25T08:10:27Z 783.90 2015-04-25T08:10:28Z 784.10 2015-04-25T08:10:29Z 784.30 2015-04-25T08:10:30Z 784.40 2015-04-25T08:10:31Z 784.60 2015-04-25T08:10:32Z 784.70 2015-04-25T08:10:33Z 784.80 2015-04-25T08:10:34Z 784.90 2015-04-25T08:10:35Z 785.00 2015-04-25T08:10:36Z 785.10 2015-04-25T08:10:37Z 785.20 2015-04-25T08:10:38Z 785.70 2015-04-25T08:10:39Z 786.00 2015-04-25T08:10:40Z 786.30 2015-04-25T08:10:41Z 786.50 2015-04-25T08:10:42Z 786.90 2015-04-25T08:10:43Z 787.10 2015-04-25T08:10:44Z 787.40 2015-04-25T08:10:45Z 787.50 2015-04-25T08:10:46Z 787.70 2015-04-25T08:10:47Z 787.70 2015-04-25T08:10:48Z 787.80 2015-04-25T08:10:49Z 787.90 2015-04-25T08:10:50Z 787.90 2015-04-25T08:10:51Z 787.90 2015-04-25T08:10:52Z 788.10 2015-04-25T08:10:53Z 788.30 2015-04-25T08:10:54Z 788.20 2015-04-25T08:10:55Z 788.00 2015-04-25T08:10:56Z 788.30 2015-04-25T08:10:57Z 788.40 2015-04-25T08:10:58Z 788.90 2015-04-25T08:10:59Z 789.30 2015-04-25T08:11:00Z 790.00 2015-04-25T08:11:01Z 790.50 2015-04-25T08:11:02Z 790.90 2015-04-25T08:11:03Z 791.20 2015-04-25T08:11:04Z 791.40 2015-04-25T08:11:05Z 791.50 2015-04-25T08:11:06Z 791.90 2015-04-25T08:11:07Z 792.10 2015-04-25T08:11:08Z 792.30 2015-04-25T08:11:09Z 792.40 2015-04-25T08:11:10Z 792.70 2015-04-25T08:11:11Z 792.80 2015-04-25T08:11:12Z 793.00 2015-04-25T08:11:13Z 793.10 2015-04-25T08:11:14Z 793.20 2015-04-25T08:11:15Z 793.30 2015-04-25T08:11:16Z 793.30 2015-04-25T08:11:17Z 793.30 2015-04-25T08:11:18Z 793.40 2015-04-25T08:11:19Z 793.50 2015-04-25T08:11:20Z 794.10 2015-04-25T08:11:22Z 794.30 2015-04-25T08:11:23Z 794.40 2015-04-25T08:11:24Z 794.50 2015-04-25T08:11:25Z 794.60 2015-04-25T08:11:26Z 794.80 2015-04-25T08:11:27Z 795.00 2015-04-25T08:11:28Z 795.10 2015-04-25T08:11:29Z 795.20 2015-04-25T08:11:30Z 795.30 2015-04-25T08:11:31Z 795.40 2015-04-25T08:11:32Z 795.60 2015-04-25T08:11:33Z 795.80 2015-04-25T08:11:34Z 796.20 2015-04-25T08:11:35Z 796.60 2015-04-25T08:11:36Z 796.80 2015-04-25T08:11:37Z 797.00 2015-04-25T08:11:38Z 797.10 2015-04-25T08:11:39Z 797.20 2015-04-25T08:11:40Z 797.30 2015-04-25T08:11:41Z 797.30 2015-04-25T08:11:42Z 797.30 2015-04-25T08:11:43Z 797.30 2015-04-25T08:11:44Z 797.50 2015-04-25T08:11:45Z 797.60 2015-04-25T08:11:46Z 797.90 2015-04-25T08:11:47Z 798.00 2015-04-25T08:11:48Z 798.40 2015-04-25T08:11:49Z 798.60 2015-04-25T08:11:50Z 798.80 2015-04-25T08:11:51Z 798.90 2015-04-25T08:11:52Z 799.00 2015-04-25T08:11:53Z 799.00 2015-04-25T08:11:54Z 799.00 2015-04-25T08:11:55Z 799.60 2015-04-25T08:11:56Z 800.00 2015-04-25T08:11:57Z 800.40 2015-04-25T08:11:58Z 800.80 2015-04-25T08:11:59Z 801.00 2015-04-25T08:12:00Z 801.20 2015-04-25T08:12:01Z 801.30 2015-04-25T08:12:02Z 801.30 2015-04-25T08:12:03Z 801.40 2015-04-25T08:12:04Z 801.40 2015-04-25T08:12:05Z 801.70 2015-04-25T08:12:06Z 801.80 2015-04-25T08:12:07Z 802.00 2015-04-25T08:12:08Z 802.10 2015-04-25T08:12:09Z 802.30 2015-04-25T08:12:10Z 802.50 2015-04-25T08:12:11Z 802.70 2015-04-25T08:12:12Z 802.80 2015-04-25T08:12:13Z 802.90 2015-04-25T08:12:14Z 803.00 2015-04-25T08:12:15Z 803.20 2015-04-25T08:12:16Z 803.40 2015-04-25T08:12:17Z 803.50 2015-04-25T08:12:18Z 803.50 2015-04-25T08:12:19Z 803.70 2015-04-25T08:12:20Z 803.80 2015-04-25T08:12:21Z 804.00 2015-04-25T08:12:23Z 804.10 2015-04-25T08:12:24Z 804.20 2015-04-25T08:12:25Z 804.40 2015-04-25T08:12:26Z 804.60 2015-04-25T08:12:27Z 804.60 2015-04-25T08:12:28Z 804.50 2015-04-25T08:12:29Z 804.70 2015-04-25T08:12:30Z 804.90 2015-04-25T08:12:31Z 805.00 2015-04-25T08:12:32Z 805.10 2015-04-25T08:12:33Z 805.10 2015-04-25T08:12:34Z 805.20 2015-04-25T08:12:35Z 805.40 2015-04-25T08:12:36Z 805.50 2015-04-25T08:12:37Z 805.80 2015-04-25T08:12:38Z 806.00 2015-04-25T08:12:39Z 806.40 2015-04-25T08:12:40Z 806.70 2015-04-25T08:12:41Z 806.90 2015-04-25T08:12:42Z 807.00 2015-04-25T08:12:43Z 807.10 2015-04-25T08:12:44Z 807.20 2015-04-25T08:12:45Z 807.40 2015-04-25T08:12:46Z 807.60 2015-04-25T08:12:47Z 807.80 2015-04-25T08:12:48Z 807.90 2015-04-25T08:12:49Z 808.00 2015-04-25T08:12:50Z 808.10 2015-04-25T08:12:51Z 808.30 2015-04-25T08:12:52Z 808.50 2015-04-25T08:12:53Z 808.50 2015-04-25T08:12:54Z 808.40 2015-04-25T08:12:55Z 808.60 2015-04-25T08:12:56Z 808.80 2015-04-25T08:12:57Z 808.90 2015-04-25T08:12:58Z 809.00 2015-04-25T08:12:59Z 809.30 2015-04-25T08:13:00Z 809.50 2015-04-25T08:13:01Z 809.70 2015-04-25T08:13:02Z 809.90 2015-04-25T08:13:03Z 810.00 2015-04-25T08:13:04Z 810.00 2015-04-25T08:13:05Z 810.40 2015-04-25T08:13:06Z 810.60 2015-04-25T08:13:07Z 810.90 2015-04-25T08:13:08Z 811.10 2015-04-25T08:13:09Z 811.30 2015-04-25T08:13:10Z 811.50 2015-04-25T08:13:11Z 811.80 2015-04-25T08:13:12Z 811.90 2015-04-25T08:13:13Z 812.20 2015-04-25T08:13:14Z 812.40 2015-04-25T08:13:15Z 812.50 2015-04-25T08:13:16Z 812.60 2015-04-25T08:13:17Z 812.70 2015-04-25T08:13:18Z 812.70 2015-04-25T08:13:19Z 812.70 2015-04-25T08:13:20Z 812.70 2015-04-25T08:13:21Z 812.70 2015-04-25T08:13:22Z 812.80 2015-04-25T08:13:24Z 812.80 2015-04-25T08:13:25Z 813.00 2015-04-25T08:13:26Z 813.30 2015-04-25T08:13:27Z 813.40 2015-04-25T08:13:28Z 813.50 2015-04-25T08:13:29Z 813.70 2015-04-25T08:13:30Z 813.80 2015-04-25T08:13:31Z 814.00 2015-04-25T08:13:32Z 814.10 2015-04-25T08:13:33Z 814.30 2015-04-25T08:13:34Z 814.40 2015-04-25T08:13:35Z 814.70 2015-04-25T08:13:36Z 814.90 2015-04-25T08:13:37Z 815.00 2015-04-25T08:13:38Z 815.10 2015-04-25T08:13:39Z 815.50 2015-04-25T08:13:40Z 815.80 2015-04-25T08:13:41Z 816.00 2015-04-25T08:13:42Z 816.10 2015-04-25T08:13:43Z 816.20 2015-04-25T08:13:44Z 816.30 2015-04-25T08:13:45Z 816.40 2015-04-25T08:13:46Z 816.50 2015-04-25T08:13:47Z 816.60 2015-04-25T08:13:48Z 816.70 2015-04-25T08:13:49Z 816.90 2015-04-25T08:13:50Z 817.10 2015-04-25T08:13:51Z 817.40 2015-04-25T08:13:52Z 817.70 2015-04-25T08:13:53Z 817.80 2015-04-25T08:13:54Z 818.00 2015-04-25T08:13:55Z 818.20 2015-04-25T08:13:56Z 818.40 2015-04-25T08:13:57Z 818.50 2015-04-25T08:13:58Z 818.60 2015-04-25T08:13:59Z 818.90 2015-04-25T08:14:00Z 819.10 2015-04-25T08:14:01Z 819.30 2015-04-25T08:14:02Z 819.40 2015-04-25T08:14:03Z 819.50 2015-04-25T08:14:04Z 819.50 2015-04-25T08:14:05Z 819.60 2015-04-25T08:14:06Z 819.60 2015-04-25T08:14:07Z 819.60 2015-04-25T08:14:08Z 819.70 2015-04-25T08:14:09Z 819.80 2015-04-25T08:14:10Z 819.80 2015-04-25T08:14:11Z 820.10 2015-04-25T08:14:12Z 820.40 2015-04-25T08:14:13Z 820.50 2015-04-25T08:14:14Z 820.70 2015-04-25T08:14:15Z 820.80 2015-04-25T08:14:16Z 820.90 2015-04-25T08:14:17Z 821.00 2015-04-25T08:14:18Z 821.00 2015-04-25T08:14:19Z 821.30 2015-04-25T08:14:20Z 821.40 2015-04-25T08:14:21Z 821.60 2015-04-25T08:14:22Z 821.80 2015-04-25T08:14:23Z 822.00 2015-04-25T08:14:25Z 822.10 2015-04-25T08:14:26Z 822.20 2015-04-25T08:14:27Z 822.50 2015-04-25T08:14:28Z 822.80 2015-04-25T08:14:29Z 823.00 2015-04-25T08:14:30Z 823.10 2015-04-25T08:14:31Z 823.30 2015-04-25T08:14:32Z 823.50 2015-04-25T08:14:33Z 823.70 2015-04-25T08:14:34Z 823.80 2015-04-25T08:14:35Z 824.00 2015-04-25T08:14:36Z 824.10 2015-04-25T08:14:37Z 824.40 2015-04-25T08:14:38Z 824.60 2015-04-25T08:14:39Z 824.70 2015-04-25T08:14:40Z 824.80 2015-04-25T08:14:41Z 824.90 2015-04-25T08:14:42Z 825.00 2015-04-25T08:14:43Z 825.00 2015-04-25T08:14:44Z 825.00 2015-04-25T08:14:45Z 825.10 2015-04-25T08:14:46Z 825.10 2015-04-25T08:14:47Z 825.20 2015-04-25T08:14:48Z 825.20 2015-04-25T08:14:49Z 825.70 2015-04-25T08:14:50Z 826.00 2015-04-25T08:14:51Z 826.40 2015-04-25T08:14:52Z 826.60 2015-04-25T08:14:53Z 826.90 2015-04-25T08:14:54Z 827.00 2015-04-25T08:14:55Z 827.30 2015-04-25T08:14:56Z 827.50 2015-04-25T08:14:57Z 827.70 2015-04-25T08:14:58Z 827.80 2015-04-25T08:14:59Z 827.90 2015-04-25T08:15:00Z 827.90 2015-04-25T08:15:01Z 828.10 2015-04-25T08:15:02Z 828.30 2015-04-25T08:15:03Z 828.50 2015-04-25T08:15:04Z 828.60 2015-04-25T08:15:05Z 828.80 2015-04-25T08:15:06Z 828.90 2015-04-25T08:15:07Z 829.10 2015-04-25T08:15:08Z 829.30 2015-04-25T08:15:09Z 829.50 2015-04-25T08:15:10Z 829.70 2015-04-25T08:15:11Z 829.90 2015-04-25T08:15:12Z 830.10 2015-04-25T08:15:13Z 830.50 2015-04-25T08:15:14Z 830.80 2015-04-25T08:15:15Z 831.00 2015-04-25T08:15:16Z 831.10 2015-04-25T08:15:17Z 831.30 2015-04-25T08:15:18Z 831.40 2015-04-25T08:15:19Z 831.40 2015-04-25T08:15:20Z 831.40 2015-04-25T08:15:21Z 831.70 2015-04-25T08:15:22Z 832.00 2015-04-25T08:15:23Z 832.10 2015-04-25T08:15:24Z 832.40 2015-04-25T08:15:26Z 832.50 2015-04-25T08:15:27Z 832.40 2015-04-25T08:15:28Z 832.40 2015-04-25T08:15:29Z 832.40 2015-04-25T08:15:30Z 832.30 2015-04-25T08:15:31Z 832.80 2015-04-25T08:15:32Z 833.10 2015-04-25T08:15:33Z 833.40 2015-04-25T08:15:34Z 833.60 2015-04-25T08:15:35Z 833.70 2015-04-25T08:15:36Z 833.80 2015-04-25T08:15:37Z 833.90 2015-04-25T08:15:38Z 834.00 2015-04-25T08:15:39Z 834.20 2015-04-25T08:15:40Z 834.30 2015-04-25T08:15:41Z 834.50 2015-04-25T08:15:42Z 834.60 2015-04-25T08:15:43Z 834.80 2015-04-25T08:15:44Z 834.90 2015-04-25T08:15:45Z 835.20 2015-04-25T08:15:46Z 835.50 2015-04-25T08:15:47Z 835.70 2015-04-25T08:15:48Z 835.90 2015-04-25T08:15:49Z 836.20 2015-04-25T08:15:50Z 836.40 2015-04-25T08:15:51Z 836.60 2015-04-25T08:15:52Z 836.70 2015-04-25T08:15:53Z 836.80 2015-04-25T08:15:54Z 837.00 2015-04-25T08:15:55Z 837.20 2015-04-25T08:15:56Z 837.30 2015-04-25T08:15:57Z 837.60 2015-04-25T08:15:58Z 837.80 2015-04-25T08:15:59Z 837.90 2015-04-25T08:16:00Z 838.00 2015-04-25T08:16:01Z 838.10 2015-04-25T08:16:02Z 838.10 2015-04-25T08:16:03Z 838.20 2015-04-25T08:16:04Z 838.20 2015-04-25T08:16:05Z 838.50 2015-04-25T08:16:06Z 838.70 2015-04-25T08:16:07Z 839.00 2015-04-25T08:16:08Z 839.10 2015-04-25T08:16:09Z 839.30 2015-04-25T08:16:10Z 839.50 2015-04-25T08:16:11Z 839.60 2015-04-25T08:16:12Z 839.70 2015-04-25T08:16:13Z 839.80 2015-04-25T08:16:14Z 839.90 2015-04-25T08:16:15Z 840.10 2015-04-25T08:16:16Z 840.30 2015-04-25T08:16:17Z 840.60 2015-04-25T08:16:18Z 840.80 2015-04-25T08:16:19Z 841.00 2015-04-25T08:16:20Z 841.20 2015-04-25T08:16:21Z 841.30 2015-04-25T08:16:22Z 841.40 2015-04-25T08:16:23Z 841.40 2015-04-25T08:16:24Z 841.50 2015-04-25T08:16:25Z 841.60 2015-04-25T08:16:27Z 841.70 2015-04-25T08:16:28Z 841.80 2015-04-25T08:16:29Z 842.10 2015-04-25T08:16:30Z 842.30 2015-04-25T08:16:31Z 842.60 2015-04-25T08:16:32Z 842.90 2015-04-25T08:16:33Z 843.00 2015-04-25T08:16:34Z 843.20 2015-04-25T08:16:35Z 843.50 2015-04-25T08:16:36Z 843.80 2015-04-25T08:16:37Z 844.00 2015-04-25T08:16:38Z 844.20 2015-04-25T08:16:39Z 844.30 2015-04-25T08:16:40Z 844.40 2015-04-25T08:16:41Z 844.40 2015-04-25T08:16:42Z 844.50 2015-04-25T08:16:43Z 844.70 2015-04-25T08:16:44Z 844.80 2015-04-25T08:16:45Z 845.00 2015-04-25T08:16:46Z 845.20 2015-04-25T08:16:47Z 845.30 2015-04-25T08:16:48Z 845.40 2015-04-25T08:16:49Z 846.00 2015-04-25T08:16:50Z 846.50 2015-04-25T08:16:51Z 846.90 2015-04-25T08:16:52Z 847.20 2015-04-25T08:16:53Z 847.50 2015-04-25T08:16:54Z 847.70 2015-04-25T08:16:55Z 847.80 2015-04-25T08:16:56Z 848.00 2015-04-25T08:16:57Z 848.10 2015-04-25T08:16:58Z 848.20 2015-04-25T08:16:59Z 848.40 2015-04-25T08:17:00Z 848.50 2015-04-25T08:17:01Z 848.60 2015-04-25T08:17:02Z 848.70 2015-04-25T08:17:03Z 848.70 2015-04-25T08:17:04Z 848.80 2015-04-25T08:17:05Z 848.80 2015-04-25T08:17:06Z 848.80 2015-04-25T08:17:07Z 848.90 2015-04-25T08:17:08Z 849.00 2015-04-25T08:17:09Z 849.00 2015-04-25T08:17:10Z 849.00 2015-04-25T08:17:11Z 849.10 2015-04-25T08:17:12Z 849.10 2015-04-25T08:17:13Z 849.20 2015-04-25T08:17:14Z 849.30 2015-04-25T08:17:15Z 849.30 2015-04-25T08:17:16Z 849.40 2015-04-25T08:17:17Z 849.30 2015-04-25T08:17:18Z 849.20 2015-04-25T08:17:19Z 849.10 2015-04-25T08:17:20Z 849.10 2015-04-25T08:17:21Z 849.10 2015-04-25T08:17:22Z 849.20 2015-04-25T08:17:23Z 849.20 2015-04-25T08:17:24Z 849.20 2015-04-25T08:17:25Z 849.20 2015-04-25T08:17:26Z 849.20 2015-04-25T08:17:28Z 849.20 2015-04-25T08:17:29Z 849.20 2015-04-25T08:17:30Z 849.20 2015-04-25T08:17:31Z 849.20 2015-04-25T08:17:32Z 849.20 2015-04-25T08:17:33Z 849.20 2015-04-25T08:17:34Z 849.20 2015-04-25T08:17:35Z 849.30 2015-04-25T08:17:36Z 849.40 2015-04-25T08:17:37Z 849.50 2015-04-25T08:17:38Z 849.60 2015-04-25T08:17:39Z 849.70 2015-04-25T08:17:40Z 849.80 2015-04-25T08:17:41Z 850.00 2015-04-25T08:17:42Z 850.10 2015-04-25T08:17:43Z 850.20 2015-04-25T08:17:44Z 850.20 2015-04-25T08:17:45Z 850.30 2015-04-25T08:17:46Z 850.30 2015-04-25T08:17:47Z 850.50 2015-04-25T08:17:48Z 850.60 2015-04-25T08:17:49Z 850.80 2015-04-25T08:17:50Z 851.00 2015-04-25T08:17:51Z 851.20 2015-04-25T08:17:52Z 851.30 2015-04-25T08:17:53Z 851.50 2015-04-25T08:17:54Z 851.60 2015-04-25T08:17:55Z 851.90 2015-04-25T08:17:56Z 852.00 2015-04-25T08:17:57Z 852.20 2015-04-25T08:17:58Z 852.30 2015-04-25T08:17:59Z 852.40 2015-04-25T08:18:00Z 852.40 2015-04-25T08:18:01Z 852.70 2015-04-25T08:18:02Z 853.00 2015-04-25T08:18:03Z 853.10 2015-04-25T08:18:04Z 853.30 2015-04-25T08:18:05Z 853.40 2015-04-25T08:18:06Z 853.40 2015-04-25T08:18:07Z 853.70 2015-04-25T08:18:08Z 853.80 2015-04-25T08:18:09Z 853.90 2015-04-25T08:18:10Z 854.00 2015-04-25T08:18:11Z 854.20 2015-04-25T08:18:12Z 854.30 2015-04-25T08:18:13Z 854.40 2015-04-25T08:18:14Z 854.50 2015-04-25T08:18:15Z 854.70 2015-04-25T08:18:16Z 854.80 2015-04-25T08:18:17Z 855.10 2015-04-25T08:18:18Z 855.30 2015-04-25T08:18:19Z 855.40 2015-04-25T08:18:20Z 855.60 2015-04-25T08:18:21Z 855.70 2015-04-25T08:18:22Z 855.70 2015-04-25T08:18:23Z 855.80 2015-04-25T08:18:24Z 855.90 2015-04-25T08:18:25Z 856.20 2015-04-25T08:18:26Z 856.40 2015-04-25T08:18:27Z 856.60 2015-04-25T08:18:29Z 856.80 2015-04-25T08:18:30Z 856.90 2015-04-25T08:18:31Z 857.00 2015-04-25T08:18:32Z 857.10 2015-04-25T08:18:33Z 857.40 2015-04-25T08:18:34Z 857.60 2015-04-25T08:18:35Z 857.80 2015-04-25T08:18:36Z 857.90 2015-04-25T08:18:37Z 858.00 2015-04-25T08:18:38Z 858.10 2015-04-25T08:18:39Z 858.20 2015-04-25T08:18:40Z 858.30 2015-04-25T08:18:41Z 858.40 2015-04-25T08:18:42Z 858.60 2015-04-25T08:18:43Z 858.80 2015-04-25T08:18:44Z 859.10 2015-04-25T08:18:45Z 859.20 2015-04-25T08:18:46Z 859.40 2015-04-25T08:18:47Z 859.40 2015-04-25T08:18:48Z 859.50 2015-04-25T08:18:49Z 859.60 2015-04-25T08:18:50Z 859.70 2015-04-25T08:18:51Z 860.00 2015-04-25T08:18:52Z 860.20 2015-04-25T08:18:53Z 860.60 2015-04-25T08:18:54Z 860.80 2015-04-25T08:18:55Z 861.20 2015-04-25T08:18:56Z 861.40 2015-04-25T08:18:57Z 861.60 2015-04-25T08:18:58Z 861.70 2015-04-25T08:18:59Z 861.80 2015-04-25T08:19:00Z 861.90 2015-04-25T08:19:01Z 862.10 2015-04-25T08:19:02Z 862.30 2015-04-25T08:19:03Z 862.40 2015-04-25T08:19:04Z 862.50 2015-04-25T08:19:05Z 862.70 2015-04-25T08:19:06Z 862.90 2015-04-25T08:19:07Z 863.10 2015-04-25T08:19:08Z 863.30 2015-04-25T08:19:09Z 863.60 2015-04-25T08:19:10Z 863.80 2015-04-25T08:19:11Z 864.00 2015-04-25T08:19:12Z 864.20 2015-04-25T08:19:13Z 864.30 2015-04-25T08:19:14Z 864.40 2015-04-25T08:19:15Z 864.50 2015-04-25T08:19:16Z 864.50 2015-04-25T08:19:17Z 864.80 2015-04-25T08:19:18Z 865.00 2015-04-25T08:19:19Z 865.10 2015-04-25T08:19:20Z 865.20 2015-04-25T08:19:21Z 865.40 2015-04-25T08:19:22Z 865.60 2015-04-25T08:19:23Z 865.80 2015-04-25T08:19:24Z 866.00 2015-04-25T08:19:25Z 866.20 2015-04-25T08:19:26Z 866.30 2015-04-25T08:19:27Z 866.40 2015-04-25T08:19:28Z 866.70 2015-04-25T08:19:30Z 866.80 2015-04-25T08:19:31Z 867.00 2015-04-25T08:19:32Z 867.20 2015-04-25T08:19:33Z 867.40 2015-04-25T08:19:34Z 867.60 2015-04-25T08:19:35Z 867.80 2015-04-25T08:19:36Z 867.90 2015-04-25T08:19:37Z 868.20 2015-04-25T08:19:38Z 868.40 2015-04-25T08:19:39Z 868.70 2015-04-25T08:19:40Z 868.90 2015-04-25T08:19:41Z 869.20 2015-04-25T08:19:42Z 869.50 2015-04-25T08:19:43Z 869.70 2015-04-25T08:19:44Z 869.80 2015-04-25T08:19:45Z 870.00 2015-04-25T08:19:46Z 870.20 2015-04-25T08:19:47Z 870.30 2015-04-25T08:19:48Z 870.40 2015-04-25T08:19:49Z 870.50 2015-04-25T08:19:50Z 870.60 2015-04-25T08:19:51Z 870.80 2015-04-25T08:19:52Z 871.00 2015-04-25T08:19:53Z 871.50 2015-04-25T08:19:54Z 871.90 2015-04-25T08:19:55Z 872.20 2015-04-25T08:19:56Z 872.40 2015-04-25T08:19:57Z 872.40 2015-04-25T08:19:58Z 872.40 2015-04-25T08:19:59Z 872.40 2015-04-25T08:20:00Z 872.40 2015-04-25T08:20:01Z 872.70 2015-04-25T08:20:02Z 872.80 2015-04-25T08:20:03Z 872.90 2015-04-25T08:20:04Z 873.00 2015-04-25T08:20:05Z 873.10 2015-04-25T08:20:06Z 873.10 2015-04-25T08:20:07Z 873.30 2015-04-25T08:20:08Z 873.40 2015-04-25T08:20:09Z 873.60 2015-04-25T08:20:10Z 873.70 2015-04-25T08:20:11Z 874.00 2015-04-25T08:20:12Z 874.30 2015-04-25T08:20:13Z 874.40 2015-04-25T08:20:14Z 874.60 2015-04-25T08:20:15Z 874.80 2015-04-25T08:20:16Z 875.00 2015-04-25T08:20:17Z 875.10 2015-04-25T08:20:18Z 875.20 2015-04-25T08:20:19Z 875.30 2015-04-25T08:20:20Z 875.30 2015-04-25T08:20:21Z 875.60 2015-04-25T08:20:22Z 875.90 2015-04-25T08:20:23Z 876.20 2015-04-25T08:20:24Z 876.40 2015-04-25T08:20:25Z 876.60 2015-04-25T08:20:26Z 876.70 2015-04-25T08:20:27Z 876.90 2015-04-25T08:20:28Z 877.10 2015-04-25T08:20:29Z 877.30 2015-04-25T08:20:31Z 877.60 2015-04-25T08:20:32Z 877.80 2015-04-25T08:20:33Z 878.10 2015-04-25T08:20:34Z 878.20 2015-04-25T08:20:35Z 878.60 2015-04-25T08:20:36Z 878.80 2015-04-25T08:20:37Z 879.10 2015-04-25T08:20:38Z 879.40 2015-04-25T08:20:39Z 879.50 2015-04-25T08:20:40Z 879.70 2015-04-25T08:20:41Z 879.90 2015-04-25T08:20:42Z 880.00 2015-04-25T08:20:43Z 880.10 2015-04-25T08:20:44Z 880.30 2015-04-25T08:20:45Z 880.40 2015-04-25T08:20:46Z 880.40 2015-04-25T08:20:47Z 880.70 2015-04-25T08:20:48Z 880.90 2015-04-25T08:20:49Z 881.40 2015-04-25T08:20:50Z 881.70 2015-04-25T08:20:51Z 882.00 2015-04-25T08:20:52Z 882.20 2015-04-25T08:20:53Z 882.40 2015-04-25T08:20:54Z 882.50 2015-04-25T08:20:55Z 882.60 2015-04-25T08:20:56Z 882.60 2015-04-25T08:20:57Z 882.50 2015-04-25T08:20:58Z 882.50 2015-04-25T08:20:59Z 882.40 2015-04-25T08:21:00Z 882.40 2015-04-25T08:21:01Z 882.50 2015-04-25T08:21:02Z 882.60 2015-04-25T08:21:03Z 882.90 2015-04-25T08:21:04Z 883.10 2015-04-25T08:21:05Z 883.30 2015-04-25T08:21:06Z 883.60 2015-04-25T08:21:07Z 883.80 2015-04-25T08:21:08Z 883.90 2015-04-25T08:21:09Z 884.00 2015-04-25T08:21:10Z 884.10 2015-04-25T08:21:11Z 884.20 2015-04-25T08:21:12Z 884.20 2015-04-25T08:21:13Z 884.50 2015-04-25T08:21:14Z 884.80 2015-04-25T08:21:15Z 885.00 2015-04-25T08:21:16Z 885.10 2015-04-25T08:21:17Z 885.30 2015-04-25T08:21:18Z 885.40 2015-04-25T08:21:19Z 885.70 2015-04-25T08:21:20Z 885.90 2015-04-25T08:21:21Z 886.20 2015-04-25T08:21:22Z 886.40 2015-04-25T08:21:23Z 886.60 2015-04-25T08:21:24Z 886.70 2015-04-25T08:21:25Z 887.00 2015-04-25T08:21:26Z 887.30 2015-04-25T08:21:27Z 887.60 2015-04-25T08:21:28Z 887.80 2015-04-25T08:21:29Z 888.10 2015-04-25T08:21:30Z 888.40 2015-04-25T08:21:32Z 888.50 2015-04-25T08:21:33Z 888.70 2015-04-25T08:21:34Z 888.90 2015-04-25T08:21:35Z 889.00 2015-04-25T08:21:36Z 889.20 2015-04-25T08:21:37Z 889.40 2015-04-25T08:21:38Z 889.50 2015-04-25T08:21:39Z 889.60 2015-04-25T08:21:40Z 889.70 2015-04-25T08:21:41Z 890.20 2015-04-25T08:21:42Z 890.60 2015-04-25T08:21:43Z 890.90 2015-04-25T08:21:44Z 891.10 2015-04-25T08:21:45Z 891.30 2015-04-25T08:21:46Z 891.40 2015-04-25T08:21:47Z 891.50 2015-04-25T08:21:48Z 891.60 2015-04-25T08:21:49Z 891.80 2015-04-25T08:21:50Z 892.00 2015-04-25T08:21:51Z 892.30 2015-04-25T08:21:52Z 892.50 2015-04-25T08:21:53Z 892.70 2015-04-25T08:21:54Z 892.90 2015-04-25T08:21:55Z 893.20 2015-04-25T08:21:56Z 893.40 2015-04-25T08:21:57Z 893.50 2015-04-25T08:21:58Z 893.60 2015-04-25T08:21:59Z 893.80 2015-04-25T08:22:00Z 893.90 2015-04-25T08:22:01Z 894.00 2015-04-25T08:22:02Z 894.20 2015-04-25T08:22:03Z 894.30 2015-04-25T08:22:04Z 894.30 2015-04-25T08:22:05Z 894.60 2015-04-25T08:22:06Z 894.80 2015-04-25T08:22:07Z 894.90 2015-04-25T08:22:08Z 895.00 2015-04-25T08:22:09Z 895.20 2015-04-25T08:22:10Z 895.30 2015-04-25T08:22:11Z 895.40 2015-04-25T08:22:12Z 895.40 2015-04-25T08:22:13Z 895.60 2015-04-25T08:22:14Z 895.70 2015-04-25T08:22:15Z 895.80 2015-04-25T08:22:16Z 895.90 2015-04-25T08:22:17Z 896.20 2015-04-25T08:22:18Z 896.50 2015-04-25T08:22:19Z 896.70 2015-04-25T08:22:20Z 896.80 2015-04-25T08:22:21Z 897.20 2015-04-25T08:22:22Z 897.50 2015-04-25T08:22:23Z 897.70 2015-04-25T08:22:24Z 897.80 2015-04-25T08:22:25Z 898.00 2015-04-25T08:22:26Z 898.10 2015-04-25T08:22:27Z 898.30 2015-04-25T08:22:28Z 898.40 2015-04-25T08:22:29Z 898.70 2015-04-25T08:22:30Z 898.80 2015-04-25T08:22:31Z 899.30 2015-04-25T08:22:33Z 899.50 2015-04-25T08:22:34Z 899.70 2015-04-25T08:22:35Z 899.80 2015-04-25T08:22:36Z 899.90 2015-04-25T08:22:37Z 900.10 2015-04-25T08:22:38Z 900.20 2015-04-25T08:22:39Z 900.30 2015-04-25T08:22:40Z 900.40 2015-04-25T08:22:41Z 900.60 2015-04-25T08:22:42Z 900.80 2015-04-25T08:22:43Z 901.20 2015-04-25T08:22:44Z 901.60 2015-04-25T08:22:45Z 901.80 2015-04-25T08:22:46Z 902.00 2015-04-25T08:22:47Z 902.10 2015-04-25T08:22:48Z 902.20 2015-04-25T08:22:49Z 902.50 2015-04-25T08:22:50Z 902.80 2015-04-25T08:22:51Z 903.10 2015-04-25T08:22:52Z 903.40 2015-04-25T08:22:53Z 903.60 2015-04-25T08:22:54Z 903.70 2015-04-25T08:22:55Z 903.80 2015-04-25T08:22:56Z 903.90 2015-04-25T08:22:57Z 904.00 2015-04-25T08:22:58Z 904.10 2015-04-25T08:22:59Z 904.30 2015-04-25T08:23:00Z 904.50 2015-04-25T08:23:01Z 904.70 2015-04-25T08:23:02Z 904.80 2015-04-25T08:23:03Z 905.00 2015-04-25T08:23:04Z 905.10 2015-04-25T08:23:05Z 905.50 2015-04-25T08:23:06Z 905.70 2015-04-25T08:23:07Z 905.90 2015-04-25T08:23:08Z 906.10 2015-04-25T08:23:09Z 906.50 2015-04-25T08:23:10Z 906.70 2015-04-25T08:23:11Z 906.70 2015-04-25T08:23:12Z 906.70 2015-04-25T08:23:13Z 906.90 2015-04-25T08:23:14Z 907.10 2015-04-25T08:23:15Z 907.00 2015-04-25T08:23:16Z 907.00 2015-04-25T08:23:17Z 907.20 2015-04-25T08:23:18Z 907.30 2015-04-25T08:23:19Z 907.40 2015-04-25T08:23:20Z 907.50 2015-04-25T08:23:21Z 907.70 2015-04-25T08:23:22Z 907.90 2015-04-25T08:23:23Z 908.10 2015-04-25T08:23:24Z 908.30 2015-04-25T08:23:25Z 908.50 2015-04-25T08:23:26Z 908.70 2015-04-25T08:23:27Z 908.80 2015-04-25T08:23:28Z 908.90 2015-04-25T08:23:29Z 909.30 2015-04-25T08:23:30Z 909.50 2015-04-25T08:23:31Z 909.80 2015-04-25T08:23:32Z 910.30 2015-04-25T08:23:34Z 910.40 2015-04-25T08:23:35Z 910.40 2015-04-25T08:23:36Z 910.40 2015-04-25T08:23:37Z 910.40 2015-04-25T08:23:38Z 910.50 2015-04-25T08:23:39Z 910.70 2015-04-25T08:23:40Z 911.00 2015-04-25T08:23:41Z 911.20 2015-04-25T08:23:42Z 911.30 2015-04-25T08:23:43Z 911.80 2015-04-25T08:23:44Z 912.10 2015-04-25T08:23:45Z 912.30 2015-04-25T08:23:46Z 912.40 2015-04-25T08:23:47Z 912.60 2015-04-25T08:23:48Z 912.80 2015-04-25T08:23:49Z 912.80 2015-04-25T08:23:50Z 912.90 2015-04-25T08:23:51Z 913.20 2015-04-25T08:23:52Z 913.40 2015-04-25T08:23:53Z 913.60 2015-04-25T08:23:54Z 913.80 2015-04-25T08:23:55Z 914.10 2015-04-25T08:23:56Z 914.40 2015-04-25T08:23:57Z 914.60 2015-04-25T08:23:58Z 914.80 2015-04-25T08:23:59Z 915.30 2015-04-25T08:24:00Z 915.60 2015-04-25T08:24:01Z 915.80 2015-04-25T08:24:02Z 915.90 2015-04-25T08:24:03Z 916.10 2015-04-25T08:24:04Z 916.30 2015-04-25T08:24:05Z 916.40 2015-04-25T08:24:06Z 916.50 2015-04-25T08:24:07Z 916.80 2015-04-25T08:24:08Z 917.00 2015-04-25T08:24:09Z 917.20 2015-04-25T08:24:10Z 917.20 2015-04-25T08:24:11Z 917.30 2015-04-25T08:24:12Z 917.40 2015-04-25T08:24:13Z 917.40 2015-04-25T08:24:14Z 917.40 2015-04-25T08:24:15Z 917.80 2015-04-25T08:24:16Z 918.00 2015-04-25T08:24:17Z 918.30 2015-04-25T08:24:18Z 918.50 2015-04-25T08:24:19Z 918.70 2015-04-25T08:24:20Z 918.80 2015-04-25T08:24:21Z 919.20 2015-04-25T08:24:22Z 919.40 2015-04-25T08:24:23Z 919.80 2015-04-25T08:24:24Z 920.10 2015-04-25T08:24:25Z 920.40 2015-04-25T08:24:26Z 920.60 2015-04-25T08:24:27Z 920.80 2015-04-25T08:24:28Z 920.90 2015-04-25T08:24:29Z 921.00 2015-04-25T08:24:30Z 921.10 2015-04-25T08:24:31Z 921.10 2015-04-25T08:24:32Z 921.20 2015-04-25T08:24:33Z 922.20 2015-04-25T08:24:35Z 922.60 2015-04-25T08:24:36Z 922.80 2015-04-25T08:24:37Z 923.10 2015-04-25T08:24:38Z 923.30 2015-04-25T08:24:39Z 923.50 2015-04-25T08:24:40Z 923.60 2015-04-25T08:24:41Z 924.00 2015-04-25T08:24:42Z 924.30 2015-04-25T08:24:43Z 924.60 2015-04-25T08:24:44Z 924.80 2015-04-25T08:24:45Z 924.90 2015-04-25T08:24:46Z 925.10 2015-04-25T08:24:47Z 925.20 2015-04-25T08:24:48Z 925.30 2015-04-25T08:24:49Z 925.50 2015-04-25T08:24:50Z 925.60 2015-04-25T08:24:51Z 926.00 2015-04-25T08:24:52Z 926.40 2015-04-25T08:24:53Z 926.60 2015-04-25T08:24:54Z 926.90 2015-04-25T08:24:55Z 927.10 2015-04-25T08:24:56Z 927.30 2015-04-25T08:24:57Z 927.50 2015-04-25T08:24:58Z 927.70 2015-04-25T08:24:59Z 927.90 2015-04-25T08:25:00Z 928.10 2015-04-25T08:25:01Z 928.30 2015-04-25T08:25:02Z 928.50 2015-04-25T08:25:03Z 928.60 2015-04-25T08:25:04Z 928.70 2015-04-25T08:25:05Z 928.80 2015-04-25T08:25:06Z 928.80 2015-04-25T08:25:07Z 928.90 2015-04-25T08:25:08Z 929.00 2015-04-25T08:25:09Z 929.30 2015-04-25T08:25:10Z 929.60 2015-04-25T08:25:11Z 929.50 2015-04-25T08:25:12Z 929.40 2015-04-25T08:25:13Z 929.70 2015-04-25T08:25:14Z 929.90 2015-04-25T08:25:15Z 930.10 2015-04-25T08:25:16Z 930.20 2015-04-25T08:25:17Z 930.40 2015-04-25T08:25:18Z 930.60 2015-04-25T08:25:19Z 931.00 2015-04-25T08:25:20Z 931.30 2015-04-25T08:25:21Z 931.50 2015-04-25T08:25:22Z 931.70 2015-04-25T08:25:23Z 932.00 2015-04-25T08:25:24Z 932.20 2015-04-25T08:25:25Z 932.40 2015-04-25T08:25:26Z 932.60 2015-04-25T08:25:27Z 932.80 2015-04-25T08:25:28Z 932.90 2015-04-25T08:25:29Z 933.00 2015-04-25T08:25:30Z 933.10 2015-04-25T08:25:31Z 933.20 2015-04-25T08:25:32Z 933.20 2015-04-25T08:25:33Z 933.40 2015-04-25T08:25:34Z 933.80 2015-04-25T08:25:36Z 934.00 2015-04-25T08:25:37Z 934.20 2015-04-25T08:25:38Z 934.40 2015-04-25T08:25:39Z 934.60 2015-04-25T08:25:40Z 934.80 2015-04-25T08:25:41Z 935.00 2015-04-25T08:25:42Z 935.10 2015-04-25T08:25:43Z 935.50 2015-04-25T08:25:44Z 935.80 2015-04-25T08:25:45Z 936.00 2015-04-25T08:25:46Z 936.30 2015-04-25T08:25:47Z 936.50 2015-04-25T08:25:48Z 936.70 2015-04-25T08:25:49Z 936.80 2015-04-25T08:25:50Z 936.90 2015-04-25T08:25:51Z 937.10 2015-04-25T08:25:52Z 937.20 2015-04-25T08:25:53Z 937.30 2015-04-25T08:25:54Z 937.30 2015-04-25T08:25:55Z 937.60 2015-04-25T08:25:56Z 937.80 2015-04-25T08:25:57Z 938.00 2015-04-25T08:25:58Z 938.10 2015-04-25T08:25:59Z 938.20 2015-04-25T08:26:00Z 938.30 2015-04-25T08:26:01Z 938.70 2015-04-25T08:26:02Z 938.90 2015-04-25T08:26:03Z 939.20 2015-04-25T08:26:04Z 939.50 2015-04-25T08:26:05Z 939.70 2015-04-25T08:26:06Z 939.90 2015-04-25T08:26:07Z 940.20 2015-04-25T08:26:08Z 940.30 2015-04-25T08:26:09Z 940.60 2015-04-25T08:26:10Z 940.70 2015-04-25T08:26:11Z 941.00 2015-04-25T08:26:12Z 941.10 2015-04-25T08:26:13Z 941.30 2015-04-25T08:26:14Z 941.50 2015-04-25T08:26:15Z 941.60 2015-04-25T08:26:16Z 941.70 2015-04-25T08:26:17Z 942.00 2015-04-25T08:26:18Z 942.20 2015-04-25T08:26:19Z 942.40 2015-04-25T08:26:20Z 942.60 2015-04-25T08:26:21Z 942.80 2015-04-25T08:26:22Z 943.00 2015-04-25T08:26:23Z 943.10 2015-04-25T08:26:24Z 943.10 2015-04-25T08:26:25Z 943.30 2015-04-25T08:26:26Z 943.40 2015-04-25T08:26:27Z 943.70 2015-04-25T08:26:28Z 944.00 2015-04-25T08:26:29Z 944.20 2015-04-25T08:26:30Z 944.40 2015-04-25T08:26:31Z 944.60 2015-04-25T08:26:32Z 944.80 2015-04-25T08:26:33Z 945.00 2015-04-25T08:26:34Z 945.10 2015-04-25T08:26:35Z 945.50 2015-04-25T08:26:37Z 945.70 2015-04-25T08:26:38Z 945.80 2015-04-25T08:26:39Z 946.00 2015-04-25T08:26:40Z 946.20 2015-04-25T08:26:41Z 946.30 2015-04-25T08:26:42Z 946.50 2015-04-25T08:26:43Z 946.70 2015-04-25T08:26:44Z 946.90 2015-04-25T08:26:45Z 947.00 2015-04-25T08:26:46Z 947.10 2015-04-25T08:26:47Z 947.40 2015-04-25T08:26:48Z 947.60 2015-04-25T08:26:49Z 947.90 2015-04-25T08:26:50Z 948.10 2015-04-25T08:26:51Z 948.50 2015-04-25T08:26:52Z 948.70 2015-04-25T08:26:53Z 949.10 2015-04-25T08:26:54Z 949.30 2015-04-25T08:26:55Z 949.70 2015-04-25T08:26:56Z 949.90 2015-04-25T08:26:57Z 950.10 2015-04-25T08:26:58Z 950.20 2015-04-25T08:26:59Z 950.40 2015-04-25T08:27:00Z 950.50 2015-04-25T08:27:01Z 950.50 2015-04-25T08:27:02Z 950.60 2015-04-25T08:27:03Z 950.80 2015-04-25T08:27:04Z 950.90 2015-04-25T08:27:05Z 951.30 2015-04-25T08:27:06Z 951.50 2015-04-25T08:27:07Z 951.70 2015-04-25T08:27:08Z 951.80 2015-04-25T08:27:09Z 952.00 2015-04-25T08:27:10Z 952.10 2015-04-25T08:27:11Z 952.20 2015-04-25T08:27:12Z 952.30 2015-04-25T08:27:13Z 952.40 2015-04-25T08:27:14Z 952.50 2015-04-25T08:27:15Z 952.80 2015-04-25T08:27:16Z 953.00 2015-04-25T08:27:17Z 953.30 2015-04-25T08:27:18Z 953.60 2015-04-25T08:27:19Z 953.90 2015-04-25T08:27:20Z 954.10 2015-04-25T08:27:21Z 954.20 2015-04-25T08:27:22Z 954.30 2015-04-25T08:27:23Z 954.60 2015-04-25T08:27:24Z 954.70 2015-04-25T08:27:25Z 954.90 2015-04-25T08:27:26Z 954.90 2015-04-25T08:27:27Z 955.20 2015-04-25T08:27:28Z 955.30 2015-04-25T08:27:29Z 955.40 2015-04-25T08:27:30Z 955.50 2015-04-25T08:27:31Z 955.60 2015-04-25T08:27:32Z 955.60 2015-04-25T08:27:33Z 955.90 2015-04-25T08:27:34Z 956.00 2015-04-25T08:27:35Z 956.30 2015-04-25T08:27:36Z 956.70 2015-04-25T08:27:38Z 956.80 2015-04-25T08:27:39Z 957.10 2015-04-25T08:27:40Z 957.30 2015-04-25T08:27:41Z 957.60 2015-04-25T08:27:42Z 957.90 2015-04-25T08:27:43Z 958.10 2015-04-25T08:27:44Z 958.30 2015-04-25T08:27:45Z 958.60 2015-04-25T08:27:46Z 958.80 2015-04-25T08:27:47Z 959.00 2015-04-25T08:27:48Z 959.20 2015-04-25T08:27:49Z 959.50 2015-04-25T08:27:50Z 959.70 2015-04-25T08:27:51Z 960.10 2015-04-25T08:27:52Z 960.40 2015-04-25T08:27:53Z 960.60 2015-04-25T08:27:54Z 960.70 2015-04-25T08:27:55Z 961.00 2015-04-25T08:27:56Z 961.10 2015-04-25T08:27:57Z 961.30 2015-04-25T08:27:58Z 961.40 2015-04-25T08:27:59Z 961.50 2015-04-25T08:28:00Z 961.50 2015-04-25T08:28:01Z 961.70 2015-04-25T08:28:02Z 961.90 2015-04-25T08:28:03Z 962.20 2015-04-25T08:28:04Z 962.40 2015-04-25T08:28:05Z 962.60 2015-04-25T08:28:06Z 962.80 2015-04-25T08:28:07Z 963.00 2015-04-25T08:28:08Z 963.20 2015-04-25T08:28:09Z 963.40 2015-04-25T08:28:10Z 963.60 2015-04-25T08:28:11Z 963.90 2015-04-25T08:28:12Z 964.10 2015-04-25T08:28:13Z 964.40 2015-04-25T08:28:14Z 964.70 2015-04-25T08:28:15Z 965.00 2015-04-25T08:28:16Z 965.20 2015-04-25T08:28:17Z 965.40 2015-04-25T08:28:18Z 965.50 2015-04-25T08:28:19Z 965.70 2015-04-25T08:28:20Z 965.80 2015-04-25T08:28:21Z 966.00 2015-04-25T08:28:22Z 966.10 2015-04-25T08:28:23Z 966.40 2015-04-25T08:28:24Z 966.60 2015-04-25T08:28:25Z 966.80 2015-04-25T08:28:26Z 966.90 2015-04-25T08:28:27Z 967.30 2015-04-25T08:28:28Z 967.70 2015-04-25T08:28:29Z 967.90 2015-04-25T08:28:30Z 968.10 2015-04-25T08:28:31Z 968.30 2015-04-25T08:28:32Z 968.50 2015-04-25T08:28:33Z 968.70 2015-04-25T08:28:34Z 968.90 2015-04-25T08:28:35Z 969.10 2015-04-25T08:28:36Z 969.30 2015-04-25T08:28:37Z 969.50 2015-04-25T08:28:39Z 969.70 2015-04-25T08:28:40Z 969.80 2015-04-25T08:28:41Z 970.10 2015-04-25T08:28:42Z 970.30 2015-04-25T08:28:43Z 970.40 2015-04-25T08:28:44Z 970.50 2015-04-25T08:28:45Z 970.70 2015-04-25T08:28:46Z 970.80 2015-04-25T08:28:47Z 971.20 2015-04-25T08:28:48Z 971.50 2015-04-25T08:28:49Z 971.80 2015-04-25T08:28:50Z 972.00 2015-04-25T08:28:51Z 972.00 2015-04-25T08:28:52Z 972.10 2015-04-25T08:28:53Z 972.10 2015-04-25T08:28:54Z 972.10 2015-04-25T08:28:55Z 972.20 2015-04-25T08:28:56Z 972.20 2015-04-25T08:28:57Z 972.40 2015-04-25T08:28:58Z 972.60 2015-04-25T08:28:59Z 972.70 2015-04-25T08:29:00Z 972.80 2015-04-25T08:29:01Z 973.00 2015-04-25T08:29:02Z 973.10 2015-04-25T08:29:03Z 973.40 2015-04-25T08:29:04Z 973.60 2015-04-25T08:29:05Z 973.70 2015-04-25T08:29:06Z 973.80 2015-04-25T08:29:07Z 974.00 2015-04-25T08:29:08Z 974.20 2015-04-25T08:29:09Z 974.30 2015-04-25T08:29:10Z 974.40 2015-04-25T08:29:11Z 974.80 2015-04-25T08:29:12Z 975.00 2015-04-25T08:29:13Z 975.30 2015-04-25T08:29:14Z 975.50 2015-04-25T08:29:15Z 975.60 2015-04-25T08:29:16Z 975.70 2015-04-25T08:29:17Z 975.90 2015-04-25T08:29:18Z 976.00 2015-04-25T08:29:19Z 976.10 2015-04-25T08:29:20Z 976.10 2015-04-25T08:29:21Z 976.20 2015-04-25T08:29:22Z 976.20 2015-04-25T08:29:23Z 976.30 2015-04-25T08:29:24Z 976.30 2015-04-25T08:29:25Z 976.40 2015-04-25T08:29:26Z 976.50 2015-04-25T08:29:27Z 976.70 2015-04-25T08:29:28Z 976.90 2015-04-25T08:29:29Z 977.10 2015-04-25T08:29:30Z 977.30 2015-04-25T08:29:31Z 977.40 2015-04-25T08:29:32Z 977.50 2015-04-25T08:29:33Z 977.70 2015-04-25T08:29:34Z 977.80 2015-04-25T08:29:35Z 977.90 2015-04-25T08:29:36Z 978.00 2015-04-25T08:29:37Z 978.20 2015-04-25T08:29:38Z 978.60 2015-04-25T08:29:40Z 978.70 2015-04-25T08:29:41Z 978.80 2015-04-25T08:29:42Z 978.90 2015-04-25T08:29:43Z 979.00 2015-04-25T08:29:44Z 979.00 2015-04-25T08:29:45Z 979.10 2015-04-25T08:29:46Z 979.20 2015-04-25T08:29:47Z 979.30 2015-04-25T08:29:48Z 979.30 2015-04-25T08:29:49Z 979.30 2015-04-25T08:29:50Z 979.40 2015-04-25T08:29:51Z 979.60 2015-04-25T08:29:52Z 979.70 2015-04-25T08:29:53Z 980.00 2015-04-25T08:29:54Z 980.30 2015-04-25T08:29:55Z 980.50 2015-04-25T08:29:56Z 980.60 2015-04-25T08:29:57Z 980.80 2015-04-25T08:29:58Z 981.00 2015-04-25T08:29:59Z 981.10 2015-04-25T08:30:00Z 981.20 2015-04-25T08:30:01Z 981.40 2015-04-25T08:30:02Z 981.50 2015-04-25T08:30:03Z 981.70 2015-04-25T08:30:04Z 981.80 2015-04-25T08:30:05Z 982.00 2015-04-25T08:30:06Z 982.20 2015-04-25T08:30:07Z 982.30 2015-04-25T08:30:08Z 982.40 2015-04-25T08:30:09Z 982.60 2015-04-25T08:30:10Z 982.70 2015-04-25T08:30:11Z 982.80 2015-04-25T08:30:12Z 982.90 2015-04-25T08:30:13Z 983.00 2015-04-25T08:30:14Z 983.10 2015-04-25T08:30:15Z 983.30 2015-04-25T08:30:16Z 983.60 2015-04-25T08:30:17Z 983.70 2015-04-25T08:30:18Z 983.80 2015-04-25T08:30:19Z 983.90 2015-04-25T08:30:20Z 984.00 2015-04-25T08:30:21Z 984.30 2015-04-25T08:30:22Z 984.60 2015-04-25T08:30:23Z 984.80 2015-04-25T08:30:24Z 985.00 2015-04-25T08:30:25Z 985.20 2015-04-25T08:30:26Z 985.30 2015-04-25T08:30:27Z 985.30 2015-04-25T08:30:28Z 985.40 2015-04-25T08:30:29Z 985.80 2015-04-25T08:30:30Z 986.00 2015-04-25T08:30:31Z 986.20 2015-04-25T08:30:32Z 986.40 2015-04-25T08:30:33Z 986.60 2015-04-25T08:30:34Z 986.80 2015-04-25T08:30:35Z 986.90 2015-04-25T08:30:36Z 987.00 2015-04-25T08:30:37Z 987.20 2015-04-25T08:30:38Z 987.30 2015-04-25T08:30:39Z 987.80 2015-04-25T08:30:41Z 988.00 2015-04-25T08:30:42Z 988.20 2015-04-25T08:30:43Z 988.30 2015-04-25T08:30:44Z 988.40 2015-04-25T08:30:45Z 988.50 2015-04-25T08:30:46Z 988.50 2015-04-25T08:30:47Z 988.70 2015-04-25T08:30:48Z 988.80 2015-04-25T08:30:49Z 989.10 2015-04-25T08:30:50Z 989.30 2015-04-25T08:30:51Z 989.50 2015-04-25T08:30:52Z 989.60 2015-04-25T08:30:53Z 989.80 2015-04-25T08:30:54Z 989.90 2015-04-25T08:30:55Z 990.00 2015-04-25T08:30:56Z 990.10 2015-04-25T08:30:57Z 990.20 2015-04-25T08:30:58Z 990.30 2015-04-25T08:30:59Z 990.50 2015-04-25T08:31:00Z 990.60 2015-04-25T08:31:01Z 990.80 2015-04-25T08:31:02Z 990.90 2015-04-25T08:31:03Z 991.00 2015-04-25T08:31:04Z 991.00 2015-04-25T08:31:05Z 991.40 2015-04-25T08:31:06Z 991.60 2015-04-25T08:31:07Z 991.80 2015-04-25T08:31:08Z 991.90 2015-04-25T08:31:09Z 992.00 2015-04-25T08:31:10Z 992.10 2015-04-25T08:31:11Z 992.20 2015-04-25T08:31:12Z 992.20 2015-04-25T08:31:13Z 992.30 2015-04-25T08:31:14Z 992.40 2015-04-25T08:31:15Z 992.50 2015-04-25T08:31:16Z 992.70 2015-04-25T08:31:17Z 992.70 2015-04-25T08:31:18Z 992.70 2015-04-25T08:31:19Z 992.80 2015-04-25T08:31:20Z 992.90 2015-04-25T08:31:21Z 992.90 2015-04-25T08:31:22Z 992.90 2015-04-25T08:31:23Z 992.90 2015-04-25T08:31:24Z 993.00 2015-04-25T08:31:25Z 992.90 2015-04-25T08:31:26Z 992.90 2015-04-25T08:31:27Z 992.90 2015-04-25T08:31:28Z 993.00 2015-04-25T08:31:29Z 992.90 2015-04-25T08:31:30Z 992.90 2015-04-25T08:31:31Z 993.00 2015-04-25T08:31:32Z 993.10 2015-04-25T08:31:33Z 992.90 2015-04-25T08:31:34Z 992.80 2015-04-25T08:31:35Z 992.80 2015-04-25T08:31:36Z 992.90 2015-04-25T08:31:37Z 992.90 2015-04-25T08:31:38Z 992.90 2015-04-25T08:31:39Z 993.00 2015-04-25T08:31:40Z 993.40 2015-04-25T08:31:42Z 993.70 2015-04-25T08:31:43Z 993.90 2015-04-25T08:31:44Z 994.10 2015-04-25T08:31:45Z 994.00 2015-04-25T08:31:46Z 994.00 2015-04-25T08:31:47Z 993.90 2015-04-25T08:31:48Z 993.90 2015-04-25T08:31:49Z 994.10 2015-04-25T08:31:50Z 994.30 2015-04-25T08:31:51Z 994.50 2015-04-25T08:31:52Z 994.60 2015-04-25T08:31:53Z 994.70 2015-04-25T08:31:54Z 994.80 2015-04-25T08:31:55Z 995.00 2015-04-25T08:31:56Z 995.10 2015-04-25T08:31:57Z 995.30 2015-04-25T08:31:58Z 995.60 2015-04-25T08:31:59Z 995.80 2015-04-25T08:32:00Z 996.00 2015-04-25T08:32:01Z 996.20 2015-04-25T08:32:02Z 996.40 2015-04-25T08:32:03Z 996.60 2015-04-25T08:32:04Z 996.70 2015-04-25T08:32:05Z 997.10 2015-04-25T08:32:06Z 997.30 2015-04-25T08:32:07Z 997.70 2015-04-25T08:32:08Z 998.00 2015-04-25T08:32:09Z 998.30 2015-04-25T08:32:10Z 998.40 2015-04-25T08:32:11Z 998.60 2015-04-25T08:32:12Z 998.70 2015-04-25T08:32:13Z 998.90 2015-04-25T08:32:14Z 999.00 2015-04-25T08:32:15Z 999.20 2015-04-25T08:32:16Z 999.20 2015-04-25T08:32:17Z 999.40 2015-04-25T08:32:18Z 999.50 2015-04-25T08:32:19Z 999.60 2015-04-25T08:32:20Z 999.70 2015-04-25T08:32:21Z 999.80 2015-04-25T08:32:22Z 999.90 2015-04-25T08:32:23Z 1000.10 2015-04-25T08:32:24Z 1000.20 2015-04-25T08:32:25Z 1000.40 2015-04-25T08:32:26Z 1000.60 2015-04-25T08:32:27Z 1000.80 2015-04-25T08:32:28Z 1001.00 2015-04-25T08:32:29Z 1001.20 2015-04-25T08:32:30Z 1001.30 2015-04-25T08:32:31Z 1002.00 2015-04-25T08:32:32Z 1002.50 2015-04-25T08:32:33Z 1002.90 2015-04-25T08:32:34Z 1003.20 2015-04-25T08:32:35Z 1003.40 2015-04-25T08:32:36Z 1003.50 2015-04-25T08:32:37Z 1003.60 2015-04-25T08:32:38Z 1003.60 2015-04-25T08:32:39Z 1004.10 2015-04-25T08:32:40Z 1004.40 2015-04-25T08:32:41Z 1004.90 2015-04-25T08:32:43Z 1004.80 2015-04-25T08:32:44Z 1004.80 2015-04-25T08:32:45Z 1004.70 2015-04-25T08:32:46Z 1004.70 2015-04-25T08:32:47Z 1004.80 2015-04-25T08:32:48Z 1004.90 2015-04-25T08:32:49Z 1005.00 2015-04-25T08:32:50Z 1005.00 2015-04-25T08:32:51Z 1005.50 2015-04-25T08:32:52Z 1005.90 2015-04-25T08:32:53Z 1006.20 2015-04-25T08:32:54Z 1006.40 2015-04-25T08:32:55Z 1006.30 2015-04-25T08:32:56Z 1006.30 2015-04-25T08:32:57Z 1006.30 2015-04-25T08:32:58Z 1006.30 2015-04-25T08:32:59Z 1006.30 2015-04-25T08:33:00Z 1006.40 2015-04-25T08:33:01Z 1006.80 2015-04-25T08:33:02Z 1007.10 2015-04-25T08:33:03Z 1007.40 2015-04-25T08:33:04Z 1007.60 2015-04-25T08:33:05Z 1007.50 2015-04-25T08:33:06Z 1007.50 2015-04-25T08:33:07Z 1007.40 2015-04-25T08:33:08Z 1007.40 2015-04-25T08:33:09Z 1007.60 2015-04-25T08:33:10Z 1007.70 2015-04-25T08:33:11Z 1008.00 2015-04-25T08:33:12Z 1008.10 2015-04-25T08:33:13Z 1008.40 2015-04-25T08:33:14Z 1008.60 2015-04-25T08:33:15Z 1008.90 2015-04-25T08:33:16Z 1009.10 2015-04-25T08:33:17Z 1009.30 2015-04-25T08:33:18Z 1009.50 2015-04-25T08:33:19Z 1009.60 2015-04-25T08:33:20Z 1009.80 2015-04-25T08:33:21Z 1009.90 2015-04-25T08:33:22Z 1010.10 2015-04-25T08:33:23Z 1010.10 2015-04-25T08:33:24Z 1010.20 2015-04-25T08:33:25Z 1010.40 2015-04-25T08:33:26Z 1010.50 2015-04-25T08:33:27Z 1010.80 2015-04-25T08:33:28Z 1011.00 2015-04-25T08:33:29Z 1011.30 2015-04-25T08:33:30Z 1011.50 2015-04-25T08:33:31Z 1011.60 2015-04-25T08:33:32Z 1011.70 2015-04-25T08:33:33Z 1011.80 2015-04-25T08:33:34Z 1011.90 2015-04-25T08:33:35Z 1012.00 2015-04-25T08:33:36Z 1012.10 2015-04-25T08:33:37Z 1012.50 2015-04-25T08:33:38Z 1012.80 2015-04-25T08:33:39Z 1013.10 2015-04-25T08:33:40Z 1013.30 2015-04-25T08:33:41Z 1013.60 2015-04-25T08:33:42Z 1014.00 2015-04-25T08:33:44Z 1014.20 2015-04-25T08:33:45Z 1014.30 2015-04-25T08:33:46Z 1014.30 2015-04-25T08:33:47Z 1014.40 2015-04-25T08:33:48Z 1014.50 2015-04-25T08:33:49Z 1014.60 2015-04-25T08:33:50Z 1014.70 2015-04-25T08:33:51Z 1014.80 2015-04-25T08:33:52Z 1014.90 2015-04-25T08:33:53Z 1015.00 2015-04-25T08:33:54Z 1015.00 2015-04-25T08:33:55Z 1015.10 2015-04-25T08:33:56Z 1015.20 2015-04-25T08:33:57Z 1015.30 2015-04-25T08:33:58Z 1015.30 2015-04-25T08:33:59Z 1015.40 2015-04-25T08:34:00Z 1015.40 2015-04-25T08:34:01Z 1015.50 2015-04-25T08:34:02Z 1015.50 2015-04-25T08:34:03Z 1015.60 2015-04-25T08:34:04Z 1015.80 2015-04-25T08:34:05Z 1015.90 2015-04-25T08:34:06Z 1015.90 2015-04-25T08:34:07Z 1016.00 2015-04-25T08:34:08Z 1016.00 2015-04-25T08:34:09Z 1016.10 2015-04-25T08:34:10Z 1016.10 2015-04-25T08:34:11Z 1016.20 2015-04-25T08:34:12Z 1016.30 2015-04-25T08:34:13Z 1016.50 2015-04-25T08:34:14Z 1016.60 2015-04-25T08:34:15Z 1016.70 2015-04-25T08:34:16Z 1016.80 2015-04-25T08:34:17Z 1017.00 2015-04-25T08:34:18Z 1017.20 2015-04-25T08:34:19Z 1017.30 2015-04-25T08:34:20Z 1017.40 2015-04-25T08:34:21Z 1017.50 2015-04-25T08:34:22Z 1017.50 2015-04-25T08:34:23Z 1017.70 2015-04-25T08:34:24Z 1017.90 2015-04-25T08:34:25Z 1018.00 2015-04-25T08:34:26Z 1018.10 2015-04-25T08:34:27Z 1018.40 2015-04-25T08:34:28Z 1018.60 2015-04-25T08:34:29Z 1018.80 2015-04-25T08:34:30Z 1018.90 2015-04-25T08:34:31Z 1019.00 2015-04-25T08:34:32Z 1019.00 2015-04-25T08:34:33Z 1019.30 2015-04-25T08:34:34Z 1019.50 2015-04-25T08:34:35Z 1019.80 2015-04-25T08:34:36Z 1020.10 2015-04-25T08:34:37Z 1020.20 2015-04-25T08:34:38Z 1020.40 2015-04-25T08:34:39Z 1020.50 2015-04-25T08:34:40Z 1020.60 2015-04-25T08:34:41Z 1020.80 2015-04-25T08:34:42Z 1020.90 2015-04-25T08:34:43Z 1021.20 2015-04-25T08:34:45Z 1021.40 2015-04-25T08:34:46Z 1021.60 2015-04-25T08:34:47Z 1021.80 2015-04-25T08:34:48Z 1022.00 2015-04-25T08:34:49Z 1022.10 2015-04-25T08:34:50Z 1022.30 2015-04-25T08:34:51Z 1022.40 2015-04-25T08:34:52Z 1022.50 2015-04-25T08:34:53Z 1022.50 2015-04-25T08:34:54Z 1022.60 2015-04-25T08:34:55Z 1022.70 2015-04-25T08:34:56Z 1022.80 2015-04-25T08:34:57Z 1022.80 2015-04-25T08:34:58Z 1022.90 2015-04-25T08:34:59Z 1022.80 2015-04-25T08:35:00Z 1022.70 2015-04-25T08:35:01Z 1022.60 2015-04-25T08:35:02Z 1022.60 2015-04-25T08:35:03Z 1022.60 2015-04-25T08:35:04Z 1022.50 2015-04-25T08:35:05Z 1022.50 2015-04-25T08:35:06Z 1022.50 2015-04-25T08:35:07Z 1022.40 2015-04-25T08:35:08Z 1022.40 2015-04-25T08:35:09Z 1022.50 2015-04-25T08:35:10Z 1022.50 2015-04-25T08:35:11Z 1022.60 2015-04-25T08:35:12Z 1022.70 2015-04-25T08:35:13Z 1022.70 2015-04-25T08:35:14Z 1022.80 2015-04-25T08:35:15Z 1022.80 2015-04-25T08:35:16Z 1022.80 2015-04-25T08:35:17Z 1022.80 2015-04-25T08:35:18Z 1022.80 2015-04-25T08:35:19Z 1022.70 2015-04-25T08:35:20Z 1022.70 2015-04-25T08:35:21Z 1022.70 2015-04-25T08:35:22Z 1022.70 2015-04-25T08:35:23Z 1022.90 2015-04-25T08:35:24Z 1023.00 2015-04-25T08:35:25Z 1023.00 2015-04-25T08:35:26Z 1023.00 2015-04-25T08:35:27Z 1022.90 2015-04-25T08:35:28Z 1022.90 2015-04-25T08:35:29Z 1022.90 2015-04-25T08:35:30Z 1022.90 2015-04-25T08:35:31Z 1022.90 2015-04-25T08:35:32Z 1022.90 2015-04-25T08:35:33Z 1023.00 2015-04-25T08:35:34Z 1023.10 2015-04-25T08:35:35Z 1023.10 2015-04-25T08:35:36Z 1023.20 2015-04-25T08:35:37Z 1023.20 2015-04-25T08:35:38Z 1023.20 2015-04-25T08:35:39Z 1023.20 2015-04-25T08:35:40Z 1023.20 2015-04-25T08:35:41Z 1023.20 2015-04-25T08:35:42Z 1023.20 2015-04-25T08:35:43Z 1023.20 2015-04-25T08:35:44Z 1023.30 2015-04-25T08:35:46Z 1023.40 2015-04-25T08:35:47Z 1023.50 2015-04-25T08:35:48Z 1023.60 2015-04-25T08:35:49Z 1023.60 2015-04-25T08:35:50Z 1023.60 2015-04-25T08:35:51Z 1023.70 2015-04-25T08:35:52Z 1023.80 2015-04-25T08:35:53Z 1023.80 2015-04-25T08:35:54Z 1023.90 2015-04-25T08:35:55Z 1023.90 2015-04-25T08:35:56Z 1023.90 2015-04-25T08:35:57Z 1023.90 2015-04-25T08:35:58Z 1023.90 2015-04-25T08:35:59Z 1023.70 2015-04-25T08:36:00Z 1023.60 2015-04-25T08:36:01Z 1023.60 2015-04-25T08:36:02Z 1023.60 2015-04-25T08:36:03Z 1023.30 2015-04-25T08:36:04Z 1023.10 2015-04-25T08:36:05Z 1023.10 2015-04-25T08:36:06Z 1023.10 2015-04-25T08:36:07Z 1023.00 2015-04-25T08:36:08Z 1023.00 2015-04-25T08:36:09Z 1023.00 2015-04-25T08:36:10Z 1023.00 2015-04-25T08:36:11Z 1023.00 2015-04-25T08:36:12Z 1023.00 2015-04-25T08:36:13Z 1023.00 2015-04-25T08:36:14Z 1023.00 2015-04-25T08:36:15Z 1023.00 2015-04-25T08:36:16Z 1023.00 2015-04-25T08:36:17Z 1023.00 2015-04-25T08:36:18Z 1023.00 2015-04-25T08:36:19Z 1023.20 2015-04-25T08:36:20Z 1023.30 2015-04-25T08:36:21Z 1023.40 2015-04-25T08:36:22Z 1023.40 2015-04-25T08:36:23Z 1023.40 2015-04-25T08:36:24Z 1023.30 2015-04-25T08:36:25Z 1023.20 2015-04-25T08:36:26Z 1023.20 2015-04-25T08:36:27Z 1023.20 2015-04-25T08:36:28Z 1023.20 2015-04-25T08:36:29Z 1023.10 2015-04-25T08:36:30Z 1023.10 2015-04-25T08:36:31Z 1023.10 2015-04-25T08:36:32Z 1023.00 2015-04-25T08:36:33Z 1023.00 2015-04-25T08:36:34Z 1022.90 2015-04-25T08:36:35Z 1022.90 2015-04-25T08:36:36Z 1022.90 2015-04-25T08:36:37Z 1022.90 2015-04-25T08:36:38Z 1022.90 2015-04-25T08:36:39Z 1022.90 2015-04-25T08:36:40Z 1023.00 2015-04-25T08:36:41Z 1023.00 2015-04-25T08:36:42Z 1023.10 2015-04-25T08:36:43Z 1023.10 2015-04-25T08:36:44Z 1023.10 2015-04-25T08:36:45Z 1023.00 2015-04-25T08:36:47Z 1023.00 2015-04-25T08:36:48Z 1023.00 2015-04-25T08:36:49Z 1023.00 2015-04-25T08:36:50Z 1023.00 2015-04-25T08:36:51Z 1023.20 2015-04-25T08:36:52Z 1023.40 2015-04-25T08:36:53Z 1023.40 2015-04-25T08:36:54Z 1023.30 2015-04-25T08:36:55Z 1023.40 2015-04-25T08:36:56Z 1023.50 2015-04-25T08:36:57Z 1023.40 2015-04-25T08:36:58Z 1023.40 2015-04-25T08:36:59Z 1023.30 2015-04-25T08:37:00Z 1023.20 2015-04-25T08:37:01Z 1023.10 2015-04-25T08:37:02Z 1023.10 2015-04-25T08:37:03Z 1023.10 2015-04-25T08:37:04Z 1023.10 2015-04-25T08:37:05Z 1023.10 2015-04-25T08:37:06Z 1023.10 2015-04-25T08:37:07Z 1023.20 2015-04-25T08:37:08Z 1023.20 2015-04-25T08:37:09Z 1023.10 2015-04-25T08:37:10Z 1023.10 2015-04-25T08:37:11Z 1023.10 2015-04-25T08:37:12Z 1023.10 2015-04-25T08:37:13Z 1023.20 2015-04-25T08:37:14Z 1023.30 2015-04-25T08:37:15Z 1023.30 2015-04-25T08:37:16Z 1023.40 2015-04-25T08:37:17Z 1023.30 2015-04-25T08:37:18Z 1023.30 2015-04-25T08:37:19Z 1023.20 2015-04-25T08:37:20Z 1023.20 2015-04-25T08:37:21Z 1023.40 2015-04-25T08:37:22Z 1023.50 2015-04-25T08:37:23Z 1023.60 2015-04-25T08:37:24Z 1023.70 2015-04-25T08:37:25Z 1023.80 2015-04-25T08:37:26Z 1023.80 2015-04-25T08:37:27Z 1023.60 2015-04-25T08:37:28Z 1023.40 2015-04-25T08:37:29Z 1023.30 2015-04-25T08:37:30Z 1023.30 2015-04-25T08:37:31Z 1023.30 2015-04-25T08:37:32Z 1023.20 2015-04-25T08:37:33Z 1023.20 2015-04-25T08:37:34Z 1023.20 2015-04-25T08:37:35Z 1023.10 2015-04-25T08:37:36Z 1023.00 2015-04-25T08:37:37Z 1022.80 2015-04-25T08:37:38Z 1022.70 2015-04-25T08:37:39Z 1022.60 2015-04-25T08:37:40Z 1022.60 2015-04-25T08:37:41Z 1022.40 2015-04-25T08:37:42Z 1022.40 2015-04-25T08:37:43Z 1022.30 2015-04-25T08:37:44Z 1022.20 2015-04-25T08:37:45Z 1022.20 2015-04-25T08:37:46Z 1022.20 2015-04-25T08:37:48Z 1022.20 2015-04-25T08:37:49Z 1022.20 2015-04-25T08:37:50Z 1022.20 2015-04-25T08:37:51Z 1022.30 2015-04-25T08:37:52Z 1022.40 2015-04-25T08:37:53Z 1022.60 2015-04-25T08:37:54Z 1022.80 2015-04-25T08:37:55Z 1022.90 2015-04-25T08:37:56Z 1023.00 2015-04-25T08:37:57Z 1023.10 2015-04-25T08:37:58Z 1023.10 2015-04-25T08:37:59Z 1023.20 2015-04-25T08:38:00Z 1023.20 2015-04-25T08:38:01Z 1023.20 2015-04-25T08:38:02Z 1023.20 2015-04-25T08:38:03Z 1023.20 2015-04-25T08:38:04Z 1023.30 2015-04-25T08:38:05Z 1023.10 2015-04-25T08:38:06Z 1022.90 2015-04-25T08:38:07Z 1022.80 2015-04-25T08:38:08Z 1022.80 2015-04-25T08:38:09Z 1022.90 2015-04-25T08:38:10Z 1023.00 2015-04-25T08:38:11Z 1023.10 2015-04-25T08:38:12Z 1023.20 2015-04-25T08:38:13Z 1023.20 2015-04-25T08:38:14Z 1023.30 2015-04-25T08:38:15Z 1023.20 2015-04-25T08:38:16Z 1023.20 2015-04-25T08:38:17Z 1023.20 2015-04-25T08:38:18Z 1023.10 2015-04-25T08:38:19Z 1023.10 2015-04-25T08:38:20Z 1023.10 2015-04-25T08:38:21Z 1023.20 2015-04-25T08:38:22Z 1023.30 2015-04-25T08:38:23Z 1023.30 2015-04-25T08:38:24Z 1023.40 2015-04-25T08:38:25Z 1023.30 2015-04-25T08:38:26Z 1023.30 2015-04-25T08:38:27Z 1023.30 2015-04-25T08:38:28Z 1023.20 2015-04-25T08:38:29Z 1023.20 2015-04-25T08:38:30Z 1023.20 2015-04-25T08:38:31Z 1023.20 2015-04-25T08:38:32Z 1023.20 2015-04-25T08:38:33Z 1023.20 2015-04-25T08:38:34Z 1023.20 2015-04-25T08:38:35Z 1023.30 2015-04-25T08:38:36Z 1023.30 2015-04-25T08:38:37Z 1023.30 2015-04-25T08:38:38Z 1023.30 2015-04-25T08:38:39Z 1023.20 2015-04-25T08:38:40Z 1023.20 2015-04-25T08:38:41Z 1023.10 2015-04-25T08:38:42Z 1023.10 2015-04-25T08:38:43Z 1023.30 2015-04-25T08:38:44Z 1023.40 2015-04-25T08:38:45Z 1023.70 2015-04-25T08:38:46Z 1023.80 2015-04-25T08:38:47Z 1024.20 2015-04-25T08:38:49Z 1024.30 2015-04-25T08:38:50Z 1024.40 2015-04-25T08:38:51Z 1024.50 2015-04-25T08:38:52Z 1024.60 2015-04-25T08:38:53Z 1024.90 2015-04-25T08:38:54Z 1025.10 2015-04-25T08:38:55Z 1025.30 2015-04-25T08:38:56Z 1025.50 2015-04-25T08:38:57Z 1025.70 2015-04-25T08:38:58Z 1025.90 2015-04-25T08:38:59Z 1026.40 2015-04-25T08:39:00Z 1026.70 2015-04-25T08:39:01Z 1027.00 2015-04-25T08:39:02Z 1027.30 2015-04-25T08:39:03Z 1027.50 2015-04-25T08:39:04Z 1027.60 2015-04-25T08:39:05Z 1027.70 2015-04-25T08:39:06Z 1027.80 2015-04-25T08:39:07Z 1028.10 2015-04-25T08:39:08Z 1028.30 2015-04-25T08:39:09Z 1028.40 2015-04-25T08:39:10Z 1028.50 2015-04-25T08:39:11Z 1028.50 2015-04-25T08:39:12Z 1028.60 2015-04-25T08:39:13Z 1028.60 2015-04-25T08:39:14Z 1028.60 2015-04-25T08:39:15Z 1028.90 2015-04-25T08:39:16Z 1029.00 2015-04-25T08:39:17Z 1029.50 2015-04-25T08:39:18Z 1029.80 2015-04-25T08:39:19Z 1030.10 2015-04-25T08:39:20Z 1030.30 2015-04-25T08:39:21Z 1030.70 2015-04-25T08:39:22Z 1031.00 2015-04-25T08:39:23Z 1031.20 2015-04-25T08:39:24Z 1031.40 2015-04-25T08:39:25Z 1031.70 2015-04-25T08:39:26Z 1032.00 2015-04-25T08:39:27Z 1032.10 2015-04-25T08:39:28Z 1032.20 2015-04-25T08:39:29Z 1032.50 2015-04-25T08:39:30Z 1032.60 2015-04-25T08:39:31Z 1032.90 2015-04-25T08:39:32Z 1033.10 2015-04-25T08:39:33Z 1033.30 2015-04-25T08:39:34Z 1033.40 2015-04-25T08:39:35Z 1033.50 2015-04-25T08:39:36Z 1033.60 2015-04-25T08:39:37Z 1033.70 2015-04-25T08:39:38Z 1033.80 2015-04-25T08:39:39Z 1034.20 2015-04-25T08:39:40Z 1034.50 2015-04-25T08:39:41Z 1035.00 2015-04-25T08:39:42Z 1035.40 2015-04-25T08:39:43Z 1035.90 2015-04-25T08:39:44Z 1036.40 2015-04-25T08:39:45Z 1036.70 2015-04-25T08:39:46Z 1036.90 2015-04-25T08:39:47Z 1037.00 2015-04-25T08:39:48Z 1037.10 2015-04-25T08:39:50Z 1037.20 2015-04-25T08:39:51Z 1037.50 2015-04-25T08:39:52Z 1037.70 2015-04-25T08:39:53Z 1037.90 2015-04-25T08:39:54Z 1038.00 2015-04-25T08:39:55Z 1038.20 2015-04-25T08:39:56Z 1038.40 2015-04-25T08:39:57Z 1038.50 2015-04-25T08:39:58Z 1038.60 2015-04-25T08:39:59Z 1038.70 2015-04-25T08:40:00Z 1038.80 2015-04-25T08:40:01Z 1038.90 2015-04-25T08:40:02Z 1039.00 2015-04-25T08:40:03Z 1039.50 2015-04-25T08:40:04Z 1039.90 2015-04-25T08:40:05Z 1040.30 2015-04-25T08:40:06Z 1040.60 2015-04-25T08:40:07Z 1040.90 2015-04-25T08:40:08Z 1041.10 2015-04-25T08:40:09Z 1041.30 2015-04-25T08:40:10Z 1041.40 2015-04-25T08:40:11Z 1041.40 2015-04-25T08:40:12Z 1041.40 2015-04-25T08:40:13Z 1041.60 2015-04-25T08:40:14Z 1041.80 2015-04-25T08:40:15Z 1042.30 2015-04-25T08:40:16Z 1042.60 2015-04-25T08:40:17Z 1043.10 2015-04-25T08:40:18Z 1043.40 2015-04-25T08:40:19Z 1043.80 2015-04-25T08:40:20Z 1044.20 2015-04-25T08:40:21Z 1044.50 2015-04-25T08:40:22Z 1044.70 2015-04-25T08:40:23Z 1044.90 2015-04-25T08:40:24Z 1045.00 2015-04-25T08:40:25Z 1045.10 2015-04-25T08:40:26Z 1045.10 2015-04-25T08:40:27Z 1045.10 2015-04-25T08:40:28Z 1045.10 2015-04-25T08:40:29Z 1045.20 2015-04-25T08:40:30Z 1045.20 2015-04-25T08:40:31Z 1045.40 2015-04-25T08:40:32Z 1045.50 2015-04-25T08:40:33Z 1045.80 2015-04-25T08:40:34Z 1046.10 2015-04-25T08:40:35Z 1046.40 2015-04-25T08:40:36Z 1046.60 2015-04-25T08:40:37Z 1046.80 2015-04-25T08:40:38Z 1047.00 2015-04-25T08:40:39Z 1047.50 2015-04-25T08:40:40Z 1047.80 2015-04-25T08:40:41Z 1048.20 2015-04-25T08:40:42Z 1048.40 2015-04-25T08:40:43Z 1048.50 2015-04-25T08:40:44Z 1048.60 2015-04-25T08:40:45Z 1048.70 2015-04-25T08:40:46Z 1048.80 2015-04-25T08:40:47Z 1049.00 2015-04-25T08:40:48Z 1049.10 2015-04-25T08:40:49Z 1049.40 2015-04-25T08:40:51Z 1049.60 2015-04-25T08:40:52Z 1049.80 2015-04-25T08:40:53Z 1049.90 2015-04-25T08:40:54Z 1049.90 2015-04-25T08:40:55Z 1050.00 2015-04-25T08:40:56Z 1050.00 2015-04-25T08:40:57Z 1050.00 2015-04-25T08:40:58Z 1050.00 2015-04-25T08:40:59Z 1050.10 2015-04-25T08:41:00Z 1050.20 2015-04-25T08:41:01Z 1050.30 2015-04-25T08:41:02Z 1050.40 2015-04-25T08:41:03Z 1050.40 2015-04-25T08:41:04Z 1050.40 2015-04-25T08:41:05Z 1050.40 2015-04-25T08:41:06Z 1050.40 2015-04-25T08:41:07Z 1050.60 2015-04-25T08:41:08Z 1050.70 2015-04-25T08:41:09Z 1050.70 2015-04-25T08:41:10Z 1050.80 2015-04-25T08:41:11Z 1050.80 2015-04-25T08:41:12Z 1050.80 2015-04-25T08:41:13Z 1050.70 2015-04-25T08:41:14Z 1050.70 2015-04-25T08:41:15Z 1050.70 2015-04-25T08:41:16Z 1050.70 2015-04-25T08:41:17Z 1050.90 2015-04-25T08:41:18Z 1051.10 2015-04-25T08:41:19Z 1051.20 2015-04-25T08:41:20Z 1051.30 2015-04-25T08:41:21Z 1051.30 2015-04-25T08:41:22Z 1051.30 2015-04-25T08:41:23Z 1051.30 2015-04-25T08:41:24Z 1051.30 2015-04-25T08:41:25Z 1051.50 2015-04-25T08:41:26Z 1051.60 2015-04-25T08:41:27Z 1051.80 2015-04-25T08:41:28Z 1052.00 2015-04-25T08:41:29Z 1052.20 2015-04-25T08:41:30Z 1052.40 2015-04-25T08:41:31Z 1052.50 2015-04-25T08:41:32Z 1052.60 2015-04-25T08:41:33Z 1052.60 2015-04-25T08:41:34Z 1052.60 2015-04-25T08:41:35Z 1052.60 2015-04-25T08:41:36Z 1052.60 2015-04-25T08:41:37Z 1052.80 2015-04-25T08:41:38Z 1052.90 2015-04-25T08:41:39Z 1053.00 2015-04-25T08:41:40Z 1053.00 2015-04-25T08:41:41Z 1053.10 2015-04-25T08:41:42Z 1053.20 2015-04-25T08:41:43Z 1053.30 2015-04-25T08:41:44Z 1053.40 2015-04-25T08:41:45Z 1053.50 2015-04-25T08:41:46Z 1053.50 2015-04-25T08:41:47Z 1053.30 2015-04-25T08:41:48Z 1053.20 2015-04-25T08:41:49Z 1053.10 2015-04-25T08:41:50Z 1053.30 2015-04-25T08:41:52Z 1053.50 2015-04-25T08:41:53Z 1053.70 2015-04-25T08:41:54Z 1053.80 2015-04-25T08:41:55Z 1054.10 2015-04-25T08:41:56Z 1054.30 2015-04-25T08:41:57Z 1054.40 2015-04-25T08:41:58Z 1054.50 2015-04-25T08:41:59Z 1054.60 2015-04-25T08:42:00Z 1054.70 2015-04-25T08:42:01Z 1054.70 2015-04-25T08:42:02Z 1054.70 2015-04-25T08:42:03Z 1054.90 2015-04-25T08:42:04Z 1055.00 2015-04-25T08:42:05Z 1055.00 2015-04-25T08:42:06Z 1055.00 2015-04-25T08:42:07Z 1055.00 2015-04-25T08:42:08Z 1055.10 2015-04-25T08:42:09Z 1055.10 2015-04-25T08:42:10Z 1055.10 2015-04-25T08:42:11Z 1055.20 2015-04-25T08:42:12Z 1055.40 2015-04-25T08:42:13Z 1055.50 2015-04-25T08:42:14Z 1055.60 2015-04-25T08:42:15Z 1055.60 2015-04-25T08:42:16Z 1055.60 2015-04-25T08:42:17Z 1055.70 2015-04-25T08:42:18Z 1055.80 2015-04-25T08:42:19Z 1056.00 2015-04-25T08:42:20Z 1056.10 2015-04-25T08:42:21Z 1056.20 2015-04-25T08:42:22Z 1056.30 2015-04-25T08:42:23Z 1056.30 2015-04-25T08:42:24Z 1056.30 2015-04-25T08:42:25Z 1056.40 2015-04-25T08:42:26Z 1056.40 2015-04-25T08:42:27Z 1056.50 2015-04-25T08:42:28Z 1056.60 2015-04-25T08:42:29Z 1056.70 2015-04-25T08:42:30Z 1056.70 2015-04-25T08:42:31Z 1057.00 2015-04-25T08:42:32Z 1057.20 2015-04-25T08:42:33Z 1057.10 2015-04-25T08:42:34Z 1057.00 2015-04-25T08:42:35Z 1057.20 2015-04-25T08:42:36Z 1057.30 2015-04-25T08:42:37Z 1057.50 2015-04-25T08:42:38Z 1057.60 2015-04-25T08:42:39Z 1057.70 2015-04-25T08:42:40Z 1057.70 2015-04-25T08:42:41Z 1057.80 2015-04-25T08:42:42Z 1057.90 2015-04-25T08:42:43Z 1058.00 2015-04-25T08:42:44Z 1058.10 2015-04-25T08:42:45Z 1058.40 2015-04-25T08:42:46Z 1058.60 2015-04-25T08:42:47Z 1058.70 2015-04-25T08:42:48Z 1058.80 2015-04-25T08:42:49Z 1058.90 2015-04-25T08:42:50Z 1059.00 2015-04-25T08:42:51Z 1058.80 2015-04-25T08:42:53Z 1058.90 2015-04-25T08:42:54Z 1059.00 2015-04-25T08:42:55Z 1058.90 2015-04-25T08:42:56Z 1058.90 2015-04-25T08:42:57Z 1059.10 2015-04-25T08:42:58Z 1059.20 2015-04-25T08:42:59Z 1059.30 2015-04-25T08:43:00Z 1059.40 2015-04-25T08:43:01Z 1059.40 2015-04-25T08:43:02Z 1059.50 2015-04-25T08:43:03Z 1059.50 2015-04-25T08:43:04Z 1059.60 2015-04-25T08:43:05Z 1059.60 2015-04-25T08:43:06Z 1059.60 2015-04-25T08:43:07Z 1059.90 2015-04-25T08:43:08Z 1060.10 2015-04-25T08:43:09Z 1060.30 2015-04-25T08:43:10Z 1060.40 2015-04-25T08:43:11Z 1060.50 2015-04-25T08:43:12Z 1060.60 2015-04-25T08:43:13Z 1060.60 2015-04-25T08:43:14Z 1060.60 2015-04-25T08:43:15Z 1060.70 2015-04-25T08:43:16Z 1060.80 2015-04-25T08:43:17Z 1060.90 2015-04-25T08:43:18Z 1061.00 2015-04-25T08:43:19Z 1061.00 2015-04-25T08:43:20Z 1061.10 2015-04-25T08:43:21Z 1061.10 2015-04-25T08:43:22Z 1061.10 2015-04-25T08:43:23Z 1061.20 2015-04-25T08:43:24Z 1061.20 2015-04-25T08:43:25Z 1061.40 2015-04-25T08:43:26Z 1061.60 2015-04-25T08:43:27Z 1061.90 2015-04-25T08:43:28Z 1062.20 2015-04-25T08:43:29Z 1062.30 2015-04-25T08:43:30Z 1062.30 2015-04-25T08:43:31Z 1062.40 2015-04-25T08:43:32Z 1062.50 2015-04-25T08:43:33Z 1062.60 2015-04-25T08:43:34Z 1062.60 2015-04-25T08:43:35Z 1062.70 2015-04-25T08:43:36Z 1062.80 2015-04-25T08:43:37Z 1063.00 2015-04-25T08:43:38Z 1063.10 2015-04-25T08:43:39Z 1063.20 2015-04-25T08:43:40Z 1063.40 2015-04-25T08:43:41Z 1063.50 2015-04-25T08:43:42Z 1063.60 2015-04-25T08:43:43Z 1063.60 2015-04-25T08:43:44Z 1063.50 2015-04-25T08:43:45Z 1063.50 2015-04-25T08:43:46Z 1063.50 2015-04-25T08:43:47Z 1063.70 2015-04-25T08:43:48Z 1063.80 2015-04-25T08:43:49Z 1063.90 2015-04-25T08:43:50Z 1063.90 2015-04-25T08:43:51Z 1064.20 2015-04-25T08:43:52Z 1064.50 2015-04-25T08:43:54Z 1064.60 2015-04-25T08:43:55Z 1064.70 2015-04-25T08:43:56Z 1064.70 2015-04-25T08:43:57Z 1064.70 2015-04-25T08:43:58Z 1064.60 2015-04-25T08:43:59Z 1064.60 2015-04-25T08:44:00Z 1064.60 2015-04-25T08:44:01Z 1064.60 2015-04-25T08:44:02Z 1064.60 2015-04-25T08:44:03Z 1064.70 2015-04-25T08:44:04Z 1064.80 2015-04-25T08:44:05Z 1064.90 2015-04-25T08:44:06Z 1064.90 2015-04-25T08:44:07Z 1065.00 2015-04-25T08:44:08Z 1065.10 2015-04-25T08:44:09Z 1065.30 2015-04-25T08:44:10Z 1065.40 2015-04-25T08:44:11Z 1065.50 2015-04-25T08:44:12Z 1065.60 2015-04-25T08:44:13Z 1065.90 2015-04-25T08:44:14Z 1066.10 2015-04-25T08:44:15Z 1066.40 2015-04-25T08:44:16Z 1066.60 2015-04-25T08:44:17Z 1066.70 2015-04-25T08:44:18Z 1066.90 2015-04-25T08:44:19Z 1066.90 2015-04-25T08:44:20Z 1067.00 2015-04-25T08:44:21Z 1067.10 2015-04-25T08:44:22Z 1067.10 2015-04-25T08:44:23Z 1067.40 2015-04-25T08:44:24Z 1067.60 2015-04-25T08:44:25Z 1067.80 2015-04-25T08:44:26Z 1067.90 2015-04-25T08:44:27Z 1068.00 2015-04-25T08:44:28Z 1068.10 2015-04-25T08:44:29Z 1068.20 2015-04-25T08:44:30Z 1068.30 2015-04-25T08:44:31Z 1068.30 2015-04-25T08:44:32Z 1068.40 2015-04-25T08:44:33Z 1068.40 2015-04-25T08:44:34Z 1068.40 2015-04-25T08:44:35Z 1068.70 2015-04-25T08:44:36Z 1068.80 2015-04-25T08:44:37Z 1069.00 2015-04-25T08:44:38Z 1069.10 2015-04-25T08:44:39Z 1069.10 2015-04-25T08:44:40Z 1069.20 2015-04-25T08:44:41Z 1069.20 2015-04-25T08:44:42Z 1069.30 2015-04-25T08:44:43Z 1069.40 2015-04-25T08:44:44Z 1069.50 2015-04-25T08:44:45Z 1069.60 2015-04-25T08:44:46Z 1069.60 2015-04-25T08:44:47Z 1069.90 2015-04-25T08:44:48Z 1070.20 2015-04-25T08:44:49Z 1070.40 2015-04-25T08:44:50Z 1070.50 2015-04-25T08:44:51Z 1070.70 2015-04-25T08:44:52Z 1070.80 2015-04-25T08:44:53Z 1070.90 2015-04-25T08:44:55Z 1071.00 2015-04-25T08:44:56Z 1071.10 2015-04-25T08:44:57Z 1071.10 2015-04-25T08:44:58Z 1071.20 2015-04-25T08:44:59Z 1071.20 2015-04-25T08:45:00Z 1071.20 2015-04-25T08:45:01Z 1071.20 2015-04-25T08:45:02Z 1071.20 2015-04-25T08:45:03Z 1071.30 2015-04-25T08:45:04Z 1071.30 2015-04-25T08:45:05Z 1071.30 2015-04-25T08:45:06Z 1071.30 2015-04-25T08:45:07Z 1071.50 2015-04-25T08:45:08Z 1071.60 2015-04-25T08:45:09Z 1071.90 2015-04-25T08:45:10Z 1072.20 2015-04-25T08:45:11Z 1072.40 2015-04-25T08:45:12Z 1072.60 2015-04-25T08:45:13Z 1072.90 2015-04-25T08:45:14Z 1073.10 2015-04-25T08:45:15Z 1073.40 2015-04-25T08:45:16Z 1073.70 2015-04-25T08:45:17Z 1073.90 2015-04-25T08:45:18Z 1074.10 2015-04-25T08:45:19Z 1074.20 2015-04-25T08:45:20Z 1074.30 2015-04-25T08:45:21Z 1074.30 2015-04-25T08:45:22Z 1074.40 2015-04-25T08:45:23Z 1074.40 2015-04-25T08:45:24Z 1074.40 2015-04-25T08:45:25Z 1074.50 2015-04-25T08:45:26Z 1074.60 2015-04-25T08:45:27Z 1074.50 2015-04-25T08:45:28Z 1074.40 2015-04-25T08:45:29Z 1074.50 2015-04-25T08:45:30Z 1074.60 2015-04-25T08:45:31Z 1074.60 2015-04-25T08:45:32Z 1074.70 2015-04-25T08:45:33Z 1074.70 2015-04-25T08:45:34Z 1074.70 2015-04-25T08:45:35Z 1074.90 2015-04-25T08:45:36Z 1075.00 2015-04-25T08:45:37Z 1075.30 2015-04-25T08:45:38Z 1075.50 2015-04-25T08:45:39Z 1075.70 2015-04-25T08:45:40Z 1075.90 2015-04-25T08:45:41Z 1076.20 2015-04-25T08:45:42Z 1076.50 2015-04-25T08:45:43Z 1076.70 2015-04-25T08:45:44Z 1076.80 2015-04-25T08:45:45Z 1076.90 2015-04-25T08:45:46Z 1076.90 2015-04-25T08:45:47Z 1076.90 2015-04-25T08:45:48Z 1076.90 2015-04-25T08:45:49Z 1077.10 2015-04-25T08:45:50Z 1077.20 2015-04-25T08:45:51Z 1077.40 2015-04-25T08:45:52Z 1077.60 2015-04-25T08:45:53Z 1077.70 2015-04-25T08:45:54Z 1078.00 2015-04-25T08:45:56Z 1078.10 2015-04-25T08:45:57Z 1078.40 2015-04-25T08:45:58Z 1078.70 2015-04-25T08:45:59Z 1079.20 2015-04-25T08:46:00Z 1079.60 2015-04-25T08:46:01Z 1079.70 2015-04-25T08:46:02Z 1079.70 2015-04-25T08:46:03Z 1080.00 2015-04-25T08:46:04Z 1080.20 2015-04-25T08:46:05Z 1080.10 2015-04-25T08:46:06Z 1080.10 2015-04-25T08:46:07Z 1080.00 2015-04-25T08:46:08Z 1080.00 2015-04-25T08:46:09Z 1080.00 2015-04-25T08:46:10Z 1080.00 2015-04-25T08:46:11Z 1080.20 2015-04-25T08:46:12Z 1080.30 2015-04-25T08:46:13Z 1080.60 2015-04-25T08:46:14Z 1080.80 2015-04-25T08:46:15Z 1081.10 2015-04-25T08:46:16Z 1081.30 2015-04-25T08:46:17Z 1081.50 2015-04-25T08:46:18Z 1081.70 2015-04-25T08:46:19Z 1081.90 2015-04-25T08:46:20Z 1082.00 2015-04-25T08:46:21Z 1082.10 2015-04-25T08:46:22Z 1082.20 2015-04-25T08:46:23Z 1082.40 2015-04-25T08:46:24Z 1082.60 2015-04-25T08:46:25Z 1082.90 2015-04-25T08:46:26Z 1083.10 2015-04-25T08:46:27Z 1083.20 2015-04-25T08:46:28Z 1083.30 2015-04-25T08:46:29Z 1083.40 2015-04-25T08:46:30Z 1083.50 2015-04-25T08:46:31Z 1083.70 2015-04-25T08:46:32Z 1083.80 2015-04-25T08:46:33Z 1084.10 2015-04-25T08:46:34Z 1084.30 2015-04-25T08:46:35Z 1084.40 2015-04-25T08:46:36Z 1084.50 2015-04-25T08:46:37Z 1084.50 2015-04-25T08:46:38Z 1084.40 2015-04-25T08:46:39Z 1084.40 2015-04-25T08:46:40Z 1084.40 2015-04-25T08:46:41Z 1084.60 2015-04-25T08:46:42Z 1084.80 2015-04-25T08:46:43Z 1085.00 2015-04-25T08:46:44Z 1085.20 2015-04-25T08:46:45Z 1085.30 2015-04-25T08:46:46Z 1085.40 2015-04-25T08:46:47Z 1085.40 2015-04-25T08:46:48Z 1085.50 2015-04-25T08:46:49Z 1085.80 2015-04-25T08:46:50Z 1086.00 2015-04-25T08:46:51Z 1086.30 2015-04-25T08:46:52Z 1086.60 2015-04-25T08:46:53Z 1086.60 2015-04-25T08:46:54Z 1086.60 2015-04-25T08:46:55Z 1086.70 2015-04-25T08:46:57Z 1086.60 2015-04-25T08:46:58Z 1086.50 2015-04-25T08:46:59Z 1086.60 2015-04-25T08:47:00Z 1086.60 2015-04-25T08:47:01Z 1086.80 2015-04-25T08:47:02Z 1086.90 2015-04-25T08:47:03Z 1087.20 2015-04-25T08:47:04Z 1087.50 2015-04-25T08:47:05Z 1087.70 2015-04-25T08:47:06Z 1087.80 2015-04-25T08:47:07Z 1087.90 2015-04-25T08:47:08Z 1088.00 2015-04-25T08:47:09Z 1088.00 2015-04-25T08:47:10Z 1088.10 2015-04-25T08:47:11Z 1088.50 2015-04-25T08:47:12Z 1088.90 2015-04-25T08:47:13Z 1089.10 2015-04-25T08:47:14Z 1089.30 2015-04-25T08:47:15Z 1089.40 2015-04-25T08:47:16Z 1089.40 2015-04-25T08:47:17Z 1089.50 2015-04-25T08:47:18Z 1089.50 2015-04-25T08:47:19Z 1089.60 2015-04-25T08:47:20Z 1089.70 2015-04-25T08:47:21Z 1089.80 2015-04-25T08:47:22Z 1089.90 2015-04-25T08:47:23Z 1089.90 2015-04-25T08:47:24Z 1090.00 2015-04-25T08:47:25Z 1090.00 2015-04-25T08:47:26Z 1090.00 2015-04-25T08:47:27Z 1090.00 2015-04-25T08:47:28Z 1090.00 2015-04-25T08:47:29Z 1090.50 2015-04-25T08:47:30Z 1090.80 2015-04-25T08:47:31Z 1091.20 2015-04-25T08:47:32Z 1091.40 2015-04-25T08:47:33Z 1091.80 2015-04-25T08:47:34Z 1092.10 2015-04-25T08:47:35Z 1092.40 2015-04-25T08:47:36Z 1092.60 2015-04-25T08:47:37Z 1092.80 2015-04-25T08:47:38Z 1092.90 2015-04-25T08:47:39Z 1093.10 2015-04-25T08:47:40Z 1093.20 2015-04-25T08:47:41Z 1093.30 2015-04-25T08:47:42Z 1093.40 2015-04-25T08:47:43Z 1093.50 2015-04-25T08:47:44Z 1093.60 2015-04-25T08:47:45Z 1093.60 2015-04-25T08:47:46Z 1093.60 2015-04-25T08:47:47Z 1093.90 2015-04-25T08:47:48Z 1094.00 2015-04-25T08:47:49Z 1094.50 2015-04-25T08:47:50Z 1094.80 2015-04-25T08:47:51Z 1094.90 2015-04-25T08:47:52Z 1095.00 2015-04-25T08:47:53Z 1095.10 2015-04-25T08:47:54Z 1095.20 2015-04-25T08:47:55Z 1095.20 2015-04-25T08:47:56Z 1095.30 2015-04-25T08:47:58Z 1095.30 2015-04-25T08:47:59Z 1095.50 2015-04-25T08:48:00Z 1095.50 2015-04-25T08:48:01Z 1095.60 2015-04-25T08:48:02Z 1095.60 2015-04-25T08:48:03Z 1096.00 2015-04-25T08:48:04Z 1096.30 2015-04-25T08:48:05Z 1096.50 2015-04-25T08:48:06Z 1096.70 2015-04-25T08:48:07Z 1097.00 2015-04-25T08:48:08Z 1097.30 2015-04-25T08:48:09Z 1097.50 2015-04-25T08:48:10Z 1097.60 2015-04-25T08:48:11Z 1097.80 2015-04-25T08:48:12Z 1097.80 2015-04-25T08:48:13Z 1097.90 2015-04-25T08:48:14Z 1098.00 2015-04-25T08:48:15Z 1098.10 2015-04-25T08:48:16Z 1098.30 2015-04-25T08:48:17Z 1098.40 2015-04-25T08:48:18Z 1098.50 2015-04-25T08:48:19Z 1098.70 2015-04-25T08:48:20Z 1098.90 2015-04-25T08:48:21Z 1099.10 2015-04-25T08:48:22Z 1099.20 2015-04-25T08:48:23Z 1099.30 2015-04-25T08:48:24Z 1099.40 2015-04-25T08:48:25Z 1099.50 2015-04-25T08:48:26Z 1099.60 2015-04-25T08:48:27Z 1099.70 2015-04-25T08:48:28Z 1099.70 2015-04-25T08:48:29Z 1100.00 2015-04-25T08:48:30Z 1100.10 2015-04-25T08:48:31Z 1100.30 2015-04-25T08:48:32Z 1100.40 2015-04-25T08:48:33Z 1100.50 2015-04-25T08:48:34Z 1100.50 2015-04-25T08:48:35Z 1100.60 2015-04-25T08:48:36Z 1100.70 2015-04-25T08:48:37Z 1100.70 2015-04-25T08:48:38Z 1100.70 2015-04-25T08:48:39Z 1100.90 2015-04-25T08:48:40Z 1101.10 2015-04-25T08:48:41Z 1101.30 2015-04-25T08:48:42Z 1101.50 2015-04-25T08:48:43Z 1101.60 2015-04-25T08:48:44Z 1101.70 2015-04-25T08:48:45Z 1101.90 2015-04-25T08:48:46Z 1102.10 2015-04-25T08:48:47Z 1102.30 2015-04-25T08:48:48Z 1102.40 2015-04-25T08:48:49Z 1102.70 2015-04-25T08:48:50Z 1102.90 2015-04-25T08:48:51Z 1103.20 2015-04-25T08:48:52Z 1103.50 2015-04-25T08:48:53Z 1103.70 2015-04-25T08:48:54Z 1103.80 2015-04-25T08:48:55Z 1103.90 2015-04-25T08:48:56Z 1104.00 2015-04-25T08:48:57Z 1105.00 2015-04-25T08:48:59Z 1105.30 2015-04-25T08:49:00Z 1105.60 2015-04-25T08:49:01Z 1105.80 2015-04-25T08:49:02Z 1105.90 2015-04-25T08:49:03Z 1106.00 2015-04-25T08:49:04Z 1106.10 2015-04-25T08:49:05Z 1106.20 2015-04-25T08:49:06Z 1106.30 2015-04-25T08:49:07Z 1106.60 2015-04-25T08:49:08Z 1106.80 2015-04-25T08:49:09Z 1107.00 2015-04-25T08:49:10Z 1107.10 2015-04-25T08:49:11Z 1107.20 2015-04-25T08:49:12Z 1107.20 2015-04-25T08:49:13Z 1107.40 2015-04-25T08:49:14Z 1107.60 2015-04-25T08:49:15Z 1107.80 2015-04-25T08:49:16Z 1108.00 2015-04-25T08:49:17Z 1108.10 2015-04-25T08:49:18Z 1108.20 2015-04-25T08:49:19Z 1108.30 2015-04-25T08:49:20Z 1108.30 2015-04-25T08:49:21Z 1108.60 2015-04-25T08:49:22Z 1108.90 2015-04-25T08:49:23Z 1109.20 2015-04-25T08:49:24Z 1109.50 2015-04-25T08:49:25Z 1109.90 2015-04-25T08:49:26Z 1110.20 2015-04-25T08:49:27Z 1110.50 2015-04-25T08:49:28Z 1110.70 2015-04-25T08:49:29Z 1110.90 2015-04-25T08:49:30Z 1111.00 2015-04-25T08:49:31Z 1111.10 2015-04-25T08:49:32Z 1111.20 2015-04-25T08:49:33Z 1111.40 2015-04-25T08:49:34Z 1111.50 2015-04-25T08:49:35Z 1111.90 2015-04-25T08:49:36Z 1112.20 2015-04-25T08:49:37Z 1112.40 2015-04-25T08:49:38Z 1112.50 2015-04-25T08:49:39Z 1112.80 2015-04-25T08:49:40Z 1113.00 2015-04-25T08:49:41Z 1113.10 2015-04-25T08:49:42Z 1113.20 2015-04-25T08:49:43Z 1113.40 2015-04-25T08:49:44Z 1113.50 2015-04-25T08:49:45Z 1113.90 2015-04-25T08:49:46Z 1114.10 2015-04-25T08:49:47Z 1114.40 2015-04-25T08:49:48Z 1114.60 2015-04-25T08:49:49Z 1114.90 2015-04-25T08:49:50Z 1115.10 2015-04-25T08:49:51Z 1115.20 2015-04-25T08:49:52Z 1115.30 2015-04-25T08:49:53Z 1115.40 2015-04-25T08:49:54Z 1115.50 2015-04-25T08:49:55Z 1115.70 2015-04-25T08:49:56Z 1115.80 2015-04-25T08:49:57Z 1116.10 2015-04-25T08:49:58Z 1116.60 2015-04-25T08:50:00Z 1116.80 2015-04-25T08:50:01Z 1116.90 2015-04-25T08:50:02Z 1116.90 2015-04-25T08:50:03Z 1117.00 2015-04-25T08:50:04Z 1117.00 2015-04-25T08:50:05Z 1117.00 2015-04-25T08:50:06Z 1117.00 2015-04-25T08:50:07Z 1117.30 2015-04-25T08:50:08Z 1117.40 2015-04-25T08:50:09Z 1117.60 2015-04-25T08:50:10Z 1117.60 2015-04-25T08:50:11Z 1117.70 2015-04-25T08:50:12Z 1117.80 2015-04-25T08:50:13Z 1117.70 2015-04-25T08:50:14Z 1117.70 2015-04-25T08:50:15Z 1117.80 2015-04-25T08:50:16Z 1117.80 2015-04-25T08:50:17Z 1117.80 2015-04-25T08:50:18Z 1117.90 2015-04-25T08:50:19Z 1118.10 2015-04-25T08:50:20Z 1118.30 2015-04-25T08:50:21Z 1118.40 2015-04-25T08:50:22Z 1118.50 2015-04-25T08:50:23Z 1118.70 2015-04-25T08:50:24Z 1118.80 2015-04-25T08:50:25Z 1118.90 2015-04-25T08:50:26Z 1119.00 2015-04-25T08:50:27Z 1119.10 2015-04-25T08:50:28Z 1119.20 2015-04-25T08:50:29Z 1119.30 2015-04-25T08:50:30Z 1119.30 2015-04-25T08:50:31Z 1119.40 2015-04-25T08:50:32Z 1119.40 2015-04-25T08:50:33Z 1119.60 2015-04-25T08:50:34Z 1119.70 2015-04-25T08:50:35Z 1119.80 2015-04-25T08:50:36Z 1119.90 2015-04-25T08:50:37Z 1119.90 2015-04-25T08:50:38Z 1119.90 2015-04-25T08:50:39Z 1120.30 2015-04-25T08:50:40Z 1120.50 2015-04-25T08:50:41Z 1120.20 2015-04-25T08:50:42Z 1120.10 2015-04-25T08:50:43Z 1120.30 2015-04-25T08:50:44Z 1120.50 2015-04-25T08:50:45Z 1120.80 2015-04-25T08:50:46Z 1120.90 2015-04-25T08:50:47Z 1121.10 2015-04-25T08:50:48Z 1121.20 2015-04-25T08:50:49Z 1121.30 2015-04-25T08:50:50Z 1121.40 2015-04-25T08:50:51Z 1121.50 2015-04-25T08:50:52Z 1121.60 2015-04-25T08:50:53Z 1121.70 2015-04-25T08:50:54Z 1121.80 2015-04-25T08:50:55Z 1122.00 2015-04-25T08:50:56Z 1122.10 2015-04-25T08:50:57Z 1122.20 2015-04-25T08:50:58Z 1122.30 2015-04-25T08:50:59Z 1122.40 2015-04-25T08:51:01Z 1122.40 2015-04-25T08:51:02Z 1122.40 2015-04-25T08:51:03Z 1122.40 2015-04-25T08:51:04Z 1122.50 2015-04-25T08:51:05Z 1122.50 2015-04-25T08:51:06Z 1122.50 2015-04-25T08:51:07Z 1122.60 2015-04-25T08:51:08Z 1122.70 2015-04-25T08:51:09Z 1122.90 2015-04-25T08:51:10Z 1123.00 2015-04-25T08:51:11Z 1123.20 2015-04-25T08:51:12Z 1123.40 2015-04-25T08:51:13Z 1123.40 2015-04-25T08:51:14Z 1123.40 2015-04-25T08:51:15Z 1123.40 2015-04-25T08:51:16Z 1123.50 2015-04-25T08:51:17Z 1123.50 2015-04-25T08:51:18Z 1123.50 2015-04-25T08:51:19Z 1123.60 2015-04-25T08:51:20Z 1123.70 2015-04-25T08:51:21Z 1123.80 2015-04-25T08:51:22Z 1123.80 2015-04-25T08:51:23Z 1124.00 2015-04-25T08:51:24Z 1124.10 2015-04-25T08:51:25Z 1124.30 2015-04-25T08:51:26Z 1124.50 2015-04-25T08:51:27Z 1124.80 2015-04-25T08:51:28Z 1124.90 2015-04-25T08:51:29Z 1125.10 2015-04-25T08:51:30Z 1125.30 2015-04-25T08:51:31Z 1125.40 2015-04-25T08:51:32Z 1125.50 2015-04-25T08:51:33Z 1125.50 2015-04-25T08:51:34Z 1125.60 2015-04-25T08:51:35Z 1125.70 2015-04-25T08:51:36Z 1125.80 2015-04-25T08:51:37Z 1126.00 2015-04-25T08:51:38Z 1126.10 2015-04-25T08:51:39Z 1126.10 2015-04-25T08:51:40Z 1126.10 2015-04-25T08:51:41Z 1126.20 2015-04-25T08:51:42Z 1126.30 2015-04-25T08:51:43Z 1126.10 2015-04-25T08:51:44Z 1126.00 2015-04-25T08:51:45Z 1126.20 2015-04-25T08:51:46Z 1126.30 2015-04-25T08:51:47Z 1126.50 2015-04-25T08:51:48Z 1126.80 2015-04-25T08:51:49Z 1126.90 2015-04-25T08:51:50Z 1127.00 2015-04-25T08:51:51Z 1126.90 2015-04-25T08:51:52Z 1126.70 2015-04-25T08:51:53Z 1126.70 2015-04-25T08:51:54Z 1126.60 2015-04-25T08:51:55Z 1126.60 2015-04-25T08:51:56Z 1126.60 2015-04-25T08:51:57Z 1127.10 2015-04-25T08:51:58Z 1127.40 2015-04-25T08:51:59Z 1127.70 2015-04-25T08:52:00Z 1128.10 2015-04-25T08:52:02Z 1128.30 2015-04-25T08:52:03Z 1128.50 2015-04-25T08:52:04Z 1128.60 2015-04-25T08:52:05Z 1128.70 2015-04-25T08:52:06Z 1128.80 2015-04-25T08:52:07Z 1129.00 2015-04-25T08:52:08Z 1129.20 2015-04-25T08:52:09Z 1129.50 2015-04-25T08:52:10Z 1129.70 2015-04-25T08:52:11Z 1129.90 2015-04-25T08:52:12Z 1130.00 2015-04-25T08:52:13Z 1130.10 2015-04-25T08:52:14Z 1130.20 2015-04-25T08:52:15Z 1130.10 2015-04-25T08:52:16Z 1130.10 2015-04-25T08:52:17Z 1130.20 2015-04-25T08:52:18Z 1130.20 2015-04-25T08:52:19Z 1130.30 2015-04-25T08:52:20Z 1130.30 2015-04-25T08:52:21Z 1130.40 2015-04-25T08:52:22Z 1130.40 2015-04-25T08:52:23Z 1130.60 2015-04-25T08:52:24Z 1130.70 2015-04-25T08:52:25Z 1130.80 2015-04-25T08:52:26Z 1131.00 2015-04-25T08:52:27Z 1131.10 2015-04-25T08:52:28Z 1131.20 2015-04-25T08:52:29Z 1131.30 2015-04-25T08:52:30Z 1131.40 2015-04-25T08:52:31Z 1131.50 2015-04-25T08:52:32Z 1131.50 2015-04-25T08:52:33Z 1131.90 2015-04-25T08:52:34Z 1132.20 2015-04-25T08:52:35Z 1132.40 2015-04-25T08:52:36Z 1132.60 2015-04-25T08:52:37Z 1132.70 2015-04-25T08:52:38Z 1132.80 2015-04-25T08:52:39Z 1132.90 2015-04-25T08:52:40Z 1132.90 2015-04-25T08:52:41Z 1132.90 2015-04-25T08:52:42Z 1133.00 2015-04-25T08:52:43Z 1133.10 2015-04-25T08:52:44Z 1133.30 2015-04-25T08:52:45Z 1133.50 2015-04-25T08:52:46Z 1133.70 2015-04-25T08:52:47Z 1134.00 2015-04-25T08:52:48Z 1134.10 2015-04-25T08:52:49Z 1134.30 2015-04-25T08:52:50Z 1134.40 2015-04-25T08:52:51Z 1134.40 2015-04-25T08:52:52Z 1134.50 2015-04-25T08:52:53Z 1134.70 2015-04-25T08:52:54Z 1134.90 2015-04-25T08:52:55Z 1135.30 2015-04-25T08:52:56Z 1135.50 2015-04-25T08:52:57Z 1135.60 2015-04-25T08:52:58Z 1135.60 2015-04-25T08:52:59Z 1135.90 2015-04-25T08:53:00Z 1136.00 2015-04-25T08:53:01Z 1136.00 2015-04-25T08:53:03Z 1136.30 2015-04-25T08:53:04Z 1136.50 2015-04-25T08:53:05Z 1136.60 2015-04-25T08:53:06Z 1136.70 2015-04-25T08:53:07Z 1136.80 2015-04-25T08:53:08Z 1136.90 2015-04-25T08:53:09Z 1137.10 2015-04-25T08:53:10Z 1137.30 2015-04-25T08:53:11Z 1137.40 2015-04-25T08:53:12Z 1137.50 2015-04-25T08:53:13Z 1137.60 2015-04-25T08:53:14Z 1137.60 2015-04-25T08:53:15Z 1137.70 2015-04-25T08:53:16Z 1137.70 2015-04-25T08:53:17Z 1137.70 2015-04-25T08:53:18Z 1137.70 2015-04-25T08:53:19Z 1137.90 2015-04-25T08:53:20Z 1138.00 2015-04-25T08:53:21Z 1138.40 2015-04-25T08:53:22Z 1138.70 2015-04-25T08:53:23Z 1138.90 2015-04-25T08:53:24Z 1139.00 2015-04-25T08:53:25Z 1139.10 2015-04-25T08:53:26Z 1139.20 2015-04-25T08:53:27Z 1139.50 2015-04-25T08:53:28Z 1139.70 2015-04-25T08:53:29Z 1139.80 2015-04-25T08:53:30Z 1140.00 2015-04-25T08:53:31Z 1140.00 2015-04-25T08:53:32Z 1140.10 2015-04-25T08:53:33Z 1140.40 2015-04-25T08:53:34Z 1140.70 2015-04-25T08:53:35Z 1140.90 2015-04-25T08:53:36Z 1141.10 2015-04-25T08:53:37Z 1141.40 2015-04-25T08:53:38Z 1141.60 2015-04-25T08:53:39Z 1141.80 2015-04-25T08:53:40Z 1141.90 2015-04-25T08:53:41Z 1141.90 2015-04-25T08:53:42Z 1141.90 2015-04-25T08:53:43Z 1141.90 2015-04-25T08:53:44Z 1142.00 2015-04-25T08:53:45Z 1142.00 2015-04-25T08:53:46Z 1142.10 2015-04-25T08:53:47Z 1142.70 2015-04-25T08:53:48Z 1143.10 2015-04-25T08:53:49Z 1143.60 2015-04-25T08:53:50Z 1143.90 2015-04-25T08:53:51Z 1144.30 2015-04-25T08:53:52Z 1144.60 2015-04-25T08:53:53Z 1145.00 2015-04-25T08:53:54Z 1145.40 2015-04-25T08:53:55Z 1145.60 2015-04-25T08:53:56Z 1145.80 2015-04-25T08:53:57Z 1146.00 2015-04-25T08:53:58Z 1146.20 2015-04-25T08:53:59Z 1146.30 2015-04-25T08:54:00Z 1146.40 2015-04-25T08:54:01Z 1146.40 2015-04-25T08:54:02Z 1146.70 2015-04-25T08:54:04Z 1146.80 2015-04-25T08:54:05Z 1147.10 2015-04-25T08:54:06Z 1147.30 2015-04-25T08:54:07Z 1147.50 2015-04-25T08:54:08Z 1147.60 2015-04-25T08:54:09Z 1147.70 2015-04-25T08:54:10Z 1147.80 2015-04-25T08:54:11Z 1148.10 2015-04-25T08:54:12Z 1148.30 2015-04-25T08:54:13Z 1148.40 2015-04-25T08:54:14Z 1148.50 2015-04-25T08:54:15Z 1148.60 2015-04-25T08:54:16Z 1148.70 2015-04-25T08:54:17Z 1148.90 2015-04-25T08:54:18Z 1149.00 2015-04-25T08:54:19Z 1149.10 2015-04-25T08:54:20Z 1149.20 2015-04-25T08:54:21Z 1149.40 2015-04-25T08:54:22Z 1149.60 2015-04-25T08:54:23Z 1149.70 2015-04-25T08:54:24Z 1149.70 2015-04-25T08:54:25Z 1149.80 2015-04-25T08:54:26Z 1149.90 2015-04-25T08:54:27Z 1150.00 2015-04-25T08:54:28Z 1150.00 2015-04-25T08:54:29Z 1150.10 2015-04-25T08:54:30Z 1150.10 2015-04-25T08:54:31Z 1150.10 2015-04-25T08:54:32Z 1150.10 2015-04-25T08:54:33Z 1150.00 2015-04-25T08:54:34Z 1149.90 2015-04-25T08:54:35Z 1150.00 2015-04-25T08:54:36Z 1150.00 2015-04-25T08:54:37Z 1150.20 2015-04-25T08:54:38Z 1150.30 2015-04-25T08:54:39Z 1150.40 2015-04-25T08:54:40Z 1150.40 2015-04-25T08:54:41Z 1150.40 2015-04-25T08:54:42Z 1150.40 2015-04-25T08:54:43Z 1150.40 2015-04-25T08:54:44Z 1150.40 2015-04-25T08:54:45Z 1150.40 2015-04-25T08:54:46Z 1150.40 2015-04-25T08:54:47Z 1150.60 2015-04-25T08:54:48Z 1150.80 2015-04-25T08:54:49Z 1151.30 2015-04-25T08:54:50Z 1151.80 2015-04-25T08:54:51Z 1152.10 2015-04-25T08:54:52Z 1152.30 2015-04-25T08:54:53Z 1152.20 2015-04-25T08:54:54Z 1152.20 2015-04-25T08:54:55Z 1152.00 2015-04-25T08:54:56Z 1151.80 2015-04-25T08:54:57Z 1151.70 2015-04-25T08:54:58Z 1151.60 2015-04-25T08:54:59Z 1151.60 2015-04-25T08:55:00Z 1151.50 2015-04-25T08:55:01Z 1151.50 2015-04-25T08:55:02Z 1151.50 2015-04-25T08:55:03Z 1151.60 2015-04-25T08:55:05Z 1151.70 2015-04-25T08:55:06Z 1151.70 2015-04-25T08:55:07Z 1151.80 2015-04-25T08:55:08Z 1151.90 2015-04-25T08:55:09Z 1152.10 2015-04-25T08:55:10Z 1152.20 2015-04-25T08:55:11Z 1152.40 2015-04-25T08:55:12Z 1152.40 2015-04-25T08:55:13Z 1152.50 2015-04-25T08:55:14Z 1152.50 2015-04-25T08:55:15Z 1152.60 2015-04-25T08:55:16Z 1152.60 2015-04-25T08:55:17Z 1152.80 2015-04-25T08:55:18Z 1152.90 2015-04-25T08:55:19Z 1152.90 2015-04-25T08:55:20Z 1152.90 2015-04-25T08:55:21Z 1152.90 2015-04-25T08:55:22Z 1152.90 2015-04-25T08:55:23Z 1152.90 2015-04-25T08:55:24Z 1152.90 2015-04-25T08:55:25Z 1153.00 2015-04-25T08:55:26Z 1153.00 2015-04-25T08:55:27Z 1153.00 2015-04-25T08:55:28Z 1153.00 2015-04-25T08:55:29Z 1153.00 2015-04-25T08:55:30Z 1153.10 2015-04-25T08:55:31Z 1153.10 2015-04-25T08:55:32Z 1153.20 2015-04-25T08:55:33Z 1153.50 2015-04-25T08:55:34Z 1153.70 2015-04-25T08:55:35Z 1154.00 2015-04-25T08:55:36Z 1154.20 2015-04-25T08:55:37Z 1154.40 2015-04-25T08:55:38Z 1154.60 2015-04-25T08:55:39Z 1154.80 2015-04-25T08:55:40Z 1154.90 2015-04-25T08:55:41Z 1154.80 2015-04-25T08:55:42Z 1154.70 2015-04-25T08:55:43Z 1154.70 2015-04-25T08:55:44Z 1154.60 2015-04-25T08:55:45Z 1154.70 2015-04-25T08:55:46Z 1154.70 2015-04-25T08:55:47Z 1154.80 2015-04-25T08:55:48Z 1154.90 2015-04-25T08:55:49Z 1154.90 2015-04-25T08:55:50Z 1155.00 2015-04-25T08:55:51Z 1154.90 2015-04-25T08:55:52Z 1154.90 2015-04-25T08:55:53Z 1154.80 2015-04-25T08:55:54Z 1154.80 2015-04-25T08:55:55Z 1154.70 2015-04-25T08:55:56Z 1154.70 2015-04-25T08:55:57Z 1154.80 2015-04-25T08:55:58Z 1154.90 2015-04-25T08:55:59Z 1154.90 2015-04-25T08:56:00Z 1155.00 2015-04-25T08:56:01Z 1155.10 2015-04-25T08:56:02Z 1155.10 2015-04-25T08:56:03Z 1155.20 2015-04-25T08:56:04Z 1155.40 2015-04-25T08:56:06Z 1155.50 2015-04-25T08:56:07Z 1155.70 2015-04-25T08:56:08Z 1155.80 2015-04-25T08:56:09Z 1155.90 2015-04-25T08:56:10Z 1155.90 2015-04-25T08:56:11Z 1156.10 2015-04-25T08:56:12Z 1156.30 2015-04-25T08:56:13Z 1156.20 2015-04-25T08:56:14Z 1156.20 2015-04-25T08:56:15Z 1156.30 2015-04-25T08:56:16Z 1156.40 2015-04-25T08:56:17Z 1156.60 2015-04-25T08:56:18Z 1156.70 2015-04-25T08:56:19Z 1156.70 2015-04-25T08:56:20Z 1156.80 2015-04-25T08:56:21Z 1156.70 2015-04-25T08:56:22Z 1156.60 2015-04-25T08:56:23Z 1156.50 2015-04-25T08:56:24Z 1156.40 2015-04-25T08:56:25Z 1156.30 2015-04-25T08:56:26Z 1156.30 2015-04-25T08:56:27Z 1156.20 2015-04-25T08:56:28Z 1156.20 2015-04-25T08:56:29Z 1156.20 2015-04-25T08:56:30Z 1156.20 2015-04-25T08:56:31Z 1156.20 2015-04-25T08:56:32Z 1156.30 2015-04-25T08:56:33Z 1156.20 2015-04-25T08:56:34Z 1156.20 2015-04-25T08:56:35Z 1156.20 2015-04-25T08:56:36Z 1156.20 2015-04-25T08:56:37Z 1156.20 2015-04-25T08:56:38Z 1156.20 2015-04-25T08:56:39Z 1156.00 2015-04-25T08:56:40Z 1155.90 2015-04-25T08:56:41Z 1155.80 2015-04-25T08:56:42Z 1155.80 2015-04-25T08:56:43Z 1155.80 2015-04-25T08:56:44Z 1155.80 2015-04-25T08:56:45Z 1155.80 2015-04-25T08:56:46Z 1155.80 2015-04-25T08:56:47Z 1155.80 2015-04-25T08:56:48Z 1155.80 2015-04-25T08:56:49Z 1155.80 2015-04-25T08:56:50Z 1155.80 2015-04-25T08:56:51Z 1155.80 2015-04-25T08:56:52Z 1155.80 2015-04-25T08:56:53Z 1155.80 2015-04-25T08:56:54Z 1155.80 2015-04-25T08:56:55Z 1155.70 2015-04-25T08:56:56Z 1155.50 2015-04-25T08:56:57Z 1155.50 2015-04-25T08:56:58Z 1155.50 2015-04-25T08:56:59Z 1155.50 2015-04-25T08:57:00Z 1155.50 2015-04-25T08:57:01Z 1155.50 2015-04-25T08:57:02Z 1155.50 2015-04-25T08:57:03Z 1155.50 2015-04-25T08:57:04Z 1155.50 2015-04-25T08:57:05Z 1155.50 2015-04-25T08:57:07Z 1155.60 2015-04-25T08:57:08Z 1155.70 2015-04-25T08:57:09Z 1155.80 2015-04-25T08:57:10Z 1155.90 2015-04-25T08:57:11Z 1155.80 2015-04-25T08:57:12Z 1155.70 2015-04-25T08:57:13Z 1155.60 2015-04-25T08:57:14Z 1155.60 2015-04-25T08:57:15Z 1155.60 2015-04-25T08:57:16Z 1155.50 2015-04-25T08:57:17Z 1155.50 2015-04-25T08:57:18Z 1155.50 2015-04-25T08:57:19Z 1155.50 2015-04-25T08:57:20Z 1155.50 2015-04-25T08:57:21Z 1155.60 2015-04-25T08:57:22Z 1155.60 2015-04-25T08:57:23Z 1155.60 2015-04-25T08:57:24Z 1155.70 2015-04-25T08:57:25Z 1155.80 2015-04-25T08:57:26Z 1155.80 2015-04-25T08:57:27Z 1156.00 2015-04-25T08:57:28Z 1156.00 2015-04-25T08:57:29Z 1156.00 2015-04-25T08:57:30Z 1156.00 2015-04-25T08:57:31Z 1156.00 2015-04-25T08:57:32Z 1156.00 2015-04-25T08:57:33Z 1156.00 2015-04-25T08:57:34Z 1156.00 2015-04-25T08:57:35Z 1156.00 2015-04-25T08:57:36Z 1156.00 2015-04-25T08:57:37Z 1156.00 2015-04-25T08:57:38Z 1156.00 2015-04-25T08:57:39Z 1156.10 2015-04-25T08:57:40Z 1156.20 2015-04-25T08:57:41Z 1156.20 2015-04-25T08:57:42Z 1156.20 2015-04-25T08:57:43Z 1156.20 2015-04-25T08:57:44Z 1156.30 2015-04-25T08:57:45Z 1156.20 2015-04-25T08:57:46Z 1156.20 2015-04-25T08:57:47Z 1156.10 2015-04-25T08:57:48Z 1156.00 2015-04-25T08:57:49Z 1155.90 2015-04-25T08:57:50Z 1155.90 2015-04-25T08:57:51Z 1155.90 2015-04-25T08:57:52Z 1155.90 2015-04-25T08:57:53Z 1156.00 2015-04-25T08:57:54Z 1156.00 2015-04-25T08:57:55Z 1155.90 2015-04-25T08:57:56Z 1155.90 2015-04-25T08:57:57Z 1155.90 2015-04-25T08:57:58Z 1155.80 2015-04-25T08:57:59Z 1155.90 2015-04-25T08:58:00Z 1155.90 2015-04-25T08:58:01Z 1156.10 2015-04-25T08:58:02Z 1156.20 2015-04-25T08:58:03Z 1156.30 2015-04-25T08:58:04Z 1156.40 2015-04-25T08:58:05Z 1156.40 2015-04-25T08:58:06Z 1156.50 2015-04-25T08:58:08Z 1156.50 2015-04-25T08:58:09Z 1156.50 2015-04-25T08:58:10Z 1156.60 2015-04-25T08:58:11Z 1156.60 2015-04-25T08:58:12Z 1156.60 2015-04-25T08:58:13Z 1156.60 2015-04-25T08:58:14Z 1156.60 2015-04-25T08:58:15Z 1156.40 2015-04-25T08:58:16Z 1156.30 2015-04-25T08:58:17Z 1156.40 2015-04-25T08:58:18Z 1156.50 2015-04-25T08:58:19Z 1156.40 2015-04-25T08:58:20Z 1156.30 2015-04-25T08:58:21Z 1156.40 2015-04-25T08:58:22Z 1156.60 2015-04-25T08:58:23Z 1156.60 2015-04-25T08:58:24Z 1156.60 2015-04-25T08:58:25Z 1156.60 2015-04-25T08:58:26Z 1156.60 2015-04-25T08:58:27Z 1156.50 2015-04-25T08:58:28Z 1156.50 2015-04-25T08:58:29Z 1156.50 2015-04-25T08:58:30Z 1156.50 2015-04-25T08:58:31Z 1156.50 2015-04-25T08:58:32Z 1156.60 2015-04-25T08:58:33Z 1156.60 2015-04-25T08:58:34Z 1156.60 2015-04-25T08:58:35Z 1156.60 2015-04-25T08:58:36Z 1156.50 2015-04-25T08:58:37Z 1156.40 2015-04-25T08:58:38Z 1156.40 2015-04-25T08:58:39Z 1156.30 2015-04-25T08:58:40Z 1156.30 2015-04-25T08:58:41Z 1156.30 2015-04-25T08:58:42Z 1156.20 2015-04-25T08:58:43Z 1156.30 2015-04-25T08:58:44Z 1156.30 2015-04-25T08:58:45Z 1156.40 2015-04-25T08:58:46Z 1156.50 2015-04-25T08:58:47Z 1156.50 2015-04-25T08:58:48Z 1156.60 2015-04-25T08:58:49Z 1156.40 2015-04-25T08:58:50Z 1156.30 2015-04-25T08:58:51Z 1156.20 2015-04-25T08:58:52Z 1156.10 2015-04-25T08:58:53Z 1156.00 2015-04-25T08:58:54Z 1155.90 2015-04-25T08:58:55Z 1156.00 2015-04-25T08:58:56Z 1156.10 2015-04-25T08:58:57Z 1156.10 2015-04-25T08:58:58Z 1156.10 2015-04-25T08:58:59Z 1156.20 2015-04-25T08:59:00Z 1156.20 2015-04-25T08:59:01Z 1156.30 2015-04-25T08:59:02Z 1156.40 2015-04-25T08:59:03Z 1156.30 2015-04-25T08:59:04Z 1156.20 2015-04-25T08:59:05Z 1156.30 2015-04-25T08:59:06Z 1156.40 2015-04-25T08:59:07Z 1156.50 2015-04-25T08:59:09Z 1156.50 2015-04-25T08:59:10Z 1156.50 2015-04-25T08:59:11Z 1156.50 2015-04-25T08:59:12Z 1156.60 2015-04-25T08:59:13Z 1156.40 2015-04-25T08:59:14Z 1156.20 2015-04-25T08:59:15Z 1156.20 2015-04-25T08:59:16Z 1156.30 2015-04-25T08:59:17Z 1156.30 2015-04-25T08:59:18Z 1156.30 2015-04-25T08:59:19Z 1156.30 2015-04-25T08:59:20Z 1156.30 2015-04-25T08:59:21Z 1156.30 2015-04-25T08:59:22Z 1156.30 2015-04-25T08:59:23Z 1156.20 2015-04-25T08:59:24Z 1156.20 2015-04-25T08:59:25Z 1156.10 2015-04-25T08:59:26Z 1156.10 2015-04-25T08:59:27Z 1156.10 2015-04-25T08:59:28Z 1156.10 2015-04-25T08:59:29Z 1156.20 2015-04-25T08:59:30Z 1156.30 2015-04-25T08:59:31Z 1156.40 2015-04-25T08:59:32Z 1156.40 2015-04-25T08:59:33Z 1156.40 2015-04-25T08:59:34Z 1156.40 2015-04-25T08:59:35Z 1156.30 2015-04-25T08:59:36Z 1156.20 2015-04-25T08:59:37Z 1156.20 2015-04-25T08:59:38Z 1156.10 2015-04-25T08:59:39Z 1156.10 2015-04-25T08:59:40Z 1156.10 2015-04-25T08:59:41Z 1156.00 2015-04-25T08:59:42Z 1155.90 2015-04-25T08:59:43Z 1155.90 2015-04-25T08:59:44Z 1155.90 2015-04-25T08:59:45Z 1155.90 2015-04-25T08:59:46Z 1155.90 2015-04-25T08:59:47Z 1156.10 2015-04-25T08:59:48Z 1156.20 2015-04-25T08:59:49Z 1156.30 2015-04-25T08:59:50Z 1156.40 2015-04-25T08:59:51Z 1156.30 2015-04-25T08:59:52Z 1156.20 2015-04-25T08:59:53Z 1156.20 2015-04-25T08:59:54Z 1156.10 2015-04-25T08:59:55Z 1156.10 2015-04-25T08:59:56Z 1156.10 2015-04-25T08:59:57Z 1156.10 2015-04-25T08:59:58Z 1156.10 2015-04-25T08:59:59Z 1156.10 2015-04-25T09:00:00Z 1156.10 2015-04-25T09:00:01Z 1156.10 2015-04-25T09:00:02Z 1156.10 2015-04-25T09:00:03Z 1156.10 2015-04-25T09:00:04Z 1156.20 2015-04-25T09:00:05Z 1156.20 2015-04-25T09:00:06Z 1156.20 2015-04-25T09:00:07Z 1156.10 2015-04-25T09:00:08Z 1155.90 2015-04-25T09:00:10Z 1155.90 2015-04-25T09:00:11Z 1155.90 2015-04-25T09:00:12Z 1155.80 2015-04-25T09:00:13Z 1156.00 2015-04-25T09:00:14Z 1156.20 2015-04-25T09:00:15Z 1156.10 2015-04-25T09:00:16Z 1156.00 2015-04-25T09:00:17Z 1156.10 2015-04-25T09:00:18Z 1156.10 2015-04-25T09:00:19Z 1156.20 2015-04-25T09:00:20Z 1156.20 2015-04-25T09:00:21Z 1156.30 2015-04-25T09:00:22Z 1156.40 2015-04-25T09:00:23Z 1156.40 2015-04-25T09:00:24Z 1156.50 2015-04-25T09:00:25Z 1156.50 2015-04-25T09:00:26Z 1156.50 2015-04-25T09:00:27Z 1156.40 2015-04-25T09:00:28Z 1156.30 2015-04-25T09:00:29Z 1156.20 2015-04-25T09:00:30Z 1156.20 2015-04-25T09:00:31Z 1156.10 2015-04-25T09:00:32Z 1156.10 2015-04-25T09:00:33Z 1156.20 2015-04-25T09:00:34Z 1156.20 2015-04-25T09:00:35Z 1156.20 2015-04-25T09:00:36Z 1156.10 2015-04-25T09:00:37Z 1156.10 2015-04-25T09:00:38Z 1156.10 2015-04-25T09:00:39Z 1156.10 2015-04-25T09:00:40Z 1156.10 2015-04-25T09:00:41Z 1156.30 2015-04-25T09:00:42Z 1156.40 2015-04-25T09:00:43Z 1156.50 2015-04-25T09:00:44Z 1156.60 2015-04-25T09:00:45Z 1156.60 2015-04-25T09:00:46Z 1156.50 2015-04-25T09:00:47Z 1156.50 2015-04-25T09:00:48Z 1156.50 2015-04-25T09:00:49Z 1156.80 2015-04-25T09:00:50Z 1157.00 2015-04-25T09:00:51Z 1157.20 2015-04-25T09:00:52Z 1157.30 2015-04-25T09:00:53Z 1157.40 2015-04-25T09:00:54Z 1157.40 2015-04-25T09:00:55Z 1157.30 2015-04-25T09:00:56Z 1157.20 2015-04-25T09:00:57Z 1157.30 2015-04-25T09:00:58Z 1157.30 2015-04-25T09:00:59Z 1157.40 2015-04-25T09:01:00Z 1157.50 2015-04-25T09:01:01Z 1157.60 2015-04-25T09:01:02Z 1157.60 2015-04-25T09:01:03Z 1157.70 2015-04-25T09:01:04Z 1157.70 2015-04-25T09:01:05Z 1157.70 2015-04-25T09:01:06Z 1157.70 2015-04-25T09:01:07Z 1157.70 2015-04-25T09:01:08Z 1157.70 2015-04-25T09:01:09Z 1158.00 2015-04-25T09:01:11Z 1157.90 2015-04-25T09:01:12Z 1157.80 2015-04-25T09:01:13Z 1158.00 2015-04-25T09:01:14Z 1158.10 2015-04-25T09:01:15Z 1158.20 2015-04-25T09:01:16Z 1158.30 2015-04-25T09:01:17Z 1158.40 2015-04-25T09:01:18Z 1158.50 2015-04-25T09:01:19Z 1158.60 2015-04-25T09:01:20Z 1158.70 2015-04-25T09:01:21Z 1158.90 2015-04-25T09:01:22Z 1159.00 2015-04-25T09:01:23Z 1159.20 2015-04-25T09:01:24Z 1159.30 2015-04-25T09:01:25Z 1159.60 2015-04-25T09:01:26Z 1159.80 2015-04-25T09:01:27Z 1160.20 2015-04-25T09:01:28Z 1160.50 2015-04-25T09:01:29Z 1160.80 2015-04-25T09:01:30Z 1161.00 2015-04-25T09:01:31Z 1161.30 2015-04-25T09:01:32Z 1161.40 2015-04-25T09:01:33Z 1161.60 2015-04-25T09:01:34Z 1161.70 2015-04-25T09:01:35Z 1161.80 2015-04-25T09:01:36Z 1161.80 2015-04-25T09:01:37Z 1161.90 2015-04-25T09:01:38Z 1161.90 2015-04-25T09:01:39Z 1162.20 2015-04-25T09:01:40Z 1162.50 2015-04-25T09:01:41Z 1162.70 2015-04-25T09:01:42Z 1162.80 2015-04-25T09:01:43Z 1162.90 2015-04-25T09:01:44Z 1163.00 2015-04-25T09:01:45Z 1163.00 2015-04-25T09:01:46Z 1163.10 2015-04-25T09:01:47Z 1163.40 2015-04-25T09:01:48Z 1163.60 2015-04-25T09:01:49Z 1163.90 2015-04-25T09:01:50Z 1164.10 2015-04-25T09:01:51Z 1164.20 2015-04-25T09:01:52Z 1164.30 2015-04-25T09:01:53Z 1164.60 2015-04-25T09:01:54Z 1164.80 2015-04-25T09:01:55Z 1165.00 2015-04-25T09:01:56Z 1165.20 2015-04-25T09:01:57Z 1165.50 2015-04-25T09:01:58Z 1165.70 2015-04-25T09:01:59Z 1166.10 2015-04-25T09:02:00Z 1166.30 2015-04-25T09:02:01Z 1166.50 2015-04-25T09:02:02Z 1166.60 2015-04-25T09:02:03Z 1166.60 2015-04-25T09:02:04Z 1166.60 2015-04-25T09:02:05Z 1166.50 2015-04-25T09:02:06Z 1166.50 2015-04-25T09:02:07Z 1166.70 2015-04-25T09:02:08Z 1166.90 2015-04-25T09:02:09Z 1167.10 2015-04-25T09:02:10Z 1167.40 2015-04-25T09:02:12Z 1167.50 2015-04-25T09:02:13Z 1167.60 2015-04-25T09:02:14Z 1167.60 2015-04-25T09:02:15Z 1167.70 2015-04-25T09:02:16Z 1167.70 2015-04-25T09:02:17Z 1167.80 2015-04-25T09:02:18Z 1167.80 2015-04-25T09:02:19Z 1168.10 2015-04-25T09:02:20Z 1168.30 2015-04-25T09:02:21Z 1168.80 2015-04-25T09:02:22Z 1169.10 2015-04-25T09:02:23Z 1169.50 2015-04-25T09:02:24Z 1169.80 2015-04-25T09:02:25Z 1170.00 2015-04-25T09:02:26Z 1170.10 2015-04-25T09:02:27Z 1170.20 2015-04-25T09:02:28Z 1170.30 2015-04-25T09:02:29Z 1170.40 2015-04-25T09:02:30Z 1170.40 2015-04-25T09:02:31Z 1170.60 2015-04-25T09:02:32Z 1170.80 2015-04-25T09:02:33Z 1170.90 2015-04-25T09:02:34Z 1171.00 2015-04-25T09:02:35Z 1171.10 2015-04-25T09:02:36Z 1171.20 2015-04-25T09:02:37Z 1171.20 2015-04-25T09:02:38Z 1171.20 2015-04-25T09:02:39Z 1171.50 2015-04-25T09:02:40Z 1171.60 2015-04-25T09:02:41Z 1172.00 2015-04-25T09:02:42Z 1172.20 2015-04-25T09:02:43Z 1172.40 2015-04-25T09:02:44Z 1172.60 2015-04-25T09:02:45Z 1172.70 2015-04-25T09:02:46Z 1172.80 2015-04-25T09:02:47Z 1173.10 2015-04-25T09:02:48Z 1173.20 2015-04-25T09:02:49Z 1173.40 2015-04-25T09:02:50Z 1173.50 2015-04-25T09:02:51Z 1173.70 2015-04-25T09:02:52Z 1173.80 2015-04-25T09:02:53Z 1174.00 2015-04-25T09:02:54Z 1174.20 2015-04-25T09:02:55Z 1174.40 2015-04-25T09:02:56Z 1174.60 2015-04-25T09:02:57Z 1174.80 2015-04-25T09:02:58Z 1175.00 2015-04-25T09:02:59Z 1175.30 2015-04-25T09:03:00Z 1175.50 2015-04-25T09:03:01Z 1175.70 2015-04-25T09:03:02Z 1175.80 2015-04-25T09:03:03Z 1176.10 2015-04-25T09:03:04Z 1176.30 2015-04-25T09:03:05Z 1176.30 2015-04-25T09:03:06Z 1176.30 2015-04-25T09:03:07Z 1176.70 2015-04-25T09:03:08Z 1176.90 2015-04-25T09:03:09Z 1177.10 2015-04-25T09:03:10Z 1177.20 2015-04-25T09:03:11Z 1177.80 2015-04-25T09:03:13Z 1178.00 2015-04-25T09:03:14Z 1178.10 2015-04-25T09:03:15Z 1178.10 2015-04-25T09:03:16Z 1178.20 2015-04-25T09:03:17Z 1178.20 2015-04-25T09:03:18Z 1178.20 2015-04-25T09:03:19Z 1178.50 2015-04-25T09:03:20Z 1178.80 2015-04-25T09:03:21Z 1179.00 2015-04-25T09:03:22Z 1179.20 2015-04-25T09:03:23Z 1179.30 2015-04-25T09:03:24Z 1179.40 2015-04-25T09:03:25Z 1179.60 2015-04-25T09:03:26Z 1179.80 2015-04-25T09:03:27Z 1180.00 2015-04-25T09:03:28Z 1180.10 2015-04-25T09:03:29Z 1180.30 2015-04-25T09:03:30Z 1180.40 2015-04-25T09:03:31Z 1180.50 2015-04-25T09:03:32Z 1180.50 2015-04-25T09:03:33Z 1180.70 2015-04-25T09:03:34Z 1180.80 2015-04-25T09:03:35Z 1180.80 2015-04-25T09:03:36Z 1180.80 2015-04-25T09:03:37Z 1180.90 2015-04-25T09:03:38Z 1181.00 2015-04-25T09:03:39Z 1181.10 2015-04-25T09:03:40Z 1181.20 2015-04-25T09:03:41Z 1181.30 2015-04-25T09:03:42Z 1181.40 2015-04-25T09:03:43Z 1181.50 2015-04-25T09:03:44Z 1181.60 2015-04-25T09:03:45Z 1181.50 2015-04-25T09:03:46Z 1181.40 2015-04-25T09:03:47Z 1181.40 2015-04-25T09:03:48Z 1181.30 2015-04-25T09:03:49Z 1181.60 2015-04-25T09:03:50Z 1181.80 2015-04-25T09:03:51Z 1181.90 2015-04-25T09:03:52Z 1182.00 2015-04-25T09:03:53Z 1182.00 2015-04-25T09:03:54Z 1182.00 2015-04-25T09:03:55Z 1182.00 2015-04-25T09:03:56Z 1182.00 2015-04-25T09:03:57Z 1182.00 2015-04-25T09:03:58Z 1182.00 2015-04-25T09:03:59Z 1182.30 2015-04-25T09:04:00Z 1182.50 2015-04-25T09:04:01Z 1182.70 2015-04-25T09:04:02Z 1182.80 2015-04-25T09:04:03Z 1182.90 2015-04-25T09:04:04Z 1183.00 2015-04-25T09:04:05Z 1183.20 2015-04-25T09:04:06Z 1183.30 2015-04-25T09:04:07Z 1183.40 2015-04-25T09:04:08Z 1183.50 2015-04-25T09:04:09Z 1183.50 2015-04-25T09:04:10Z 1183.60 2015-04-25T09:04:11Z 1183.70 2015-04-25T09:04:12Z 1183.90 2015-04-25T09:04:14Z 1184.00 2015-04-25T09:04:15Z 1184.10 2015-04-25T09:04:16Z 1184.10 2015-04-25T09:04:17Z 1184.10 2015-04-25T09:04:18Z 1184.10 2015-04-25T09:04:19Z 1184.10 2015-04-25T09:04:20Z 1184.00 2015-04-25T09:04:21Z 1184.00 2015-04-25T09:04:22Z 1184.00 2015-04-25T09:04:23Z 1184.50 2015-04-25T09:04:24Z 1184.90 2015-04-25T09:04:25Z 1185.10 2015-04-25T09:04:26Z 1185.40 2015-04-25T09:04:27Z 1185.60 2015-04-25T09:04:28Z 1185.80 2015-04-25T09:04:29Z 1185.90 2015-04-25T09:04:30Z 1186.00 2015-04-25T09:04:31Z 1186.10 2015-04-25T09:04:32Z 1186.10 2015-04-25T09:04:33Z 1186.10 2015-04-25T09:04:34Z 1186.20 2015-04-25T09:04:35Z 1186.20 2015-04-25T09:04:36Z 1186.30 2015-04-25T09:04:37Z 1186.30 2015-04-25T09:04:38Z 1186.40 2015-04-25T09:04:39Z 1186.40 2015-04-25T09:04:40Z 1186.40 2015-04-25T09:04:41Z 1186.50 2015-04-25T09:04:42Z 1186.50 2015-04-25T09:04:43Z 1186.60 2015-04-25T09:04:44Z 1186.60 2015-04-25T09:04:45Z 1186.60 2015-04-25T09:04:46Z 1186.70 2015-04-25T09:04:47Z 1186.70 2015-04-25T09:04:48Z 1186.80 2015-04-25T09:04:49Z 1187.20 2015-04-25T09:04:50Z 1187.50 2015-04-25T09:04:51Z 1187.80 2015-04-25T09:04:52Z 1188.00 2015-04-25T09:04:53Z 1188.20 2015-04-25T09:04:54Z 1188.30 2015-04-25T09:04:55Z 1188.40 2015-04-25T09:04:56Z 1188.50 2015-04-25T09:04:57Z 1188.40 2015-04-25T09:04:58Z 1188.30 2015-04-25T09:04:59Z 1188.30 2015-04-25T09:05:00Z 1188.20 2015-04-25T09:05:01Z 1188.40 2015-04-25T09:05:02Z 1188.50 2015-04-25T09:05:03Z 1188.80 2015-04-25T09:05:04Z 1189.00 2015-04-25T09:05:05Z 1189.10 2015-04-25T09:05:06Z 1189.20 2015-04-25T09:05:07Z 1189.30 2015-04-25T09:05:08Z 1189.40 2015-04-25T09:05:09Z 1189.60 2015-04-25T09:05:10Z 1189.70 2015-04-25T09:05:11Z 1189.80 2015-04-25T09:05:12Z 1189.90 2015-04-25T09:05:13Z 1190.00 2015-04-25T09:05:15Z 1190.00 2015-04-25T09:05:16Z 1190.00 2015-04-25T09:05:17Z 1190.00 2015-04-25T09:05:18Z 1189.90 2015-04-25T09:05:19Z 1190.20 2015-04-25T09:05:20Z 1190.40 2015-04-25T09:05:21Z 1190.60 2015-04-25T09:05:22Z 1190.70 2015-04-25T09:05:23Z 1191.00 2015-04-25T09:05:24Z 1191.20 2015-04-25T09:05:25Z 1191.50 2015-04-25T09:05:26Z 1191.70 2015-04-25T09:05:27Z 1191.80 2015-04-25T09:05:28Z 1191.90 2015-04-25T09:05:29Z 1192.00 2015-04-25T09:05:30Z 1192.00 2015-04-25T09:05:31Z 1192.20 2015-04-25T09:05:32Z 1192.30 2015-04-25T09:05:33Z 1192.50 2015-04-25T09:05:34Z 1192.60 2015-04-25T09:05:35Z 1192.70 2015-04-25T09:05:36Z 1192.80 2015-04-25T09:05:37Z 1193.00 2015-04-25T09:05:38Z 1193.10 2015-04-25T09:05:39Z 1193.20 2015-04-25T09:05:40Z 1193.30 2015-04-25T09:05:41Z 1193.50 2015-04-25T09:05:42Z 1193.60 2015-04-25T09:05:43Z 1193.80 2015-04-25T09:05:44Z 1193.80 2015-04-25T09:05:45Z 1193.90 2015-04-25T09:05:46Z 1194.00 2015-04-25T09:05:47Z 1194.00 2015-04-25T09:05:48Z 1194.00 2015-04-25T09:05:49Z 1194.30 2015-04-25T09:05:50Z 1194.50 2015-04-25T09:05:51Z 1194.70 2015-04-25T09:05:52Z 1194.80 2015-04-25T09:05:53Z 1194.80 2015-04-25T09:05:54Z 1194.80 2015-04-25T09:05:55Z 1194.70 2015-04-25T09:05:56Z 1194.70 2015-04-25T09:05:57Z 1195.00 2015-04-25T09:05:58Z 1195.20 2015-04-25T09:05:59Z 1195.30 2015-04-25T09:06:00Z 1195.40 2015-04-25T09:06:01Z 1195.50 2015-04-25T09:06:02Z 1195.60 2015-04-25T09:06:03Z 1195.70 2015-04-25T09:06:04Z 1195.80 2015-04-25T09:06:05Z 1196.00 2015-04-25T09:06:06Z 1196.20 2015-04-25T09:06:07Z 1196.30 2015-04-25T09:06:08Z 1196.40 2015-04-25T09:06:09Z 1196.50 2015-04-25T09:06:10Z 1196.60 2015-04-25T09:06:11Z 1196.80 2015-04-25T09:06:12Z 1197.00 2015-04-25T09:06:13Z 1197.10 2015-04-25T09:06:14Z 1197.30 2015-04-25T09:06:16Z 1197.30 2015-04-25T09:06:17Z 1197.30 2015-04-25T09:06:18Z 1197.40 2015-04-25T09:06:19Z 1197.40 2015-04-25T09:06:20Z 1197.40 2015-04-25T09:06:21Z 1197.40 2015-04-25T09:06:22Z 1197.40 2015-04-25T09:06:23Z 1197.40 2015-04-25T09:06:24Z 1197.40 2015-04-25T09:06:25Z 1197.40 2015-04-25T09:06:26Z 1197.50 2015-04-25T09:06:27Z 1197.50 2015-04-25T09:06:28Z 1197.60 2015-04-25T09:06:29Z 1197.70 2015-04-25T09:06:30Z 1197.80 2015-04-25T09:06:31Z 1197.80 2015-04-25T09:06:32Z 1197.90 2015-04-25T09:06:33Z 1198.10 2015-04-25T09:06:34Z 1198.20 2015-04-25T09:06:35Z 1198.40 2015-04-25T09:06:36Z 1198.50 2015-04-25T09:06:37Z 1198.60 2015-04-25T09:06:38Z 1198.80 2015-04-25T09:06:39Z 1198.90 2015-04-25T09:06:40Z 1198.90 2015-04-25T09:06:41Z 1199.20 2015-04-25T09:06:42Z 1199.40 2015-04-25T09:06:43Z 1199.50 2015-04-25T09:06:44Z 1199.60 2015-04-25T09:06:45Z 1199.70 2015-04-25T09:06:46Z 1199.80 2015-04-25T09:06:47Z 1199.90 2015-04-25T09:06:48Z 1199.90 2015-04-25T09:06:49Z 1199.90 2015-04-25T09:06:50Z 1200.00 2015-04-25T09:06:51Z 1200.20 2015-04-25T09:06:52Z 1200.30 2015-04-25T09:06:53Z 1200.40 2015-04-25T09:06:54Z 1200.50 2015-04-25T09:06:55Z 1200.60 2015-04-25T09:06:56Z 1200.70 2015-04-25T09:06:57Z 1200.80 2015-04-25T09:06:58Z 1200.90 2015-04-25T09:06:59Z 1201.00 2015-04-25T09:07:00Z 1201.00 2015-04-25T09:07:01Z 1201.20 2015-04-25T09:07:02Z 1201.20 2015-04-25T09:07:03Z 1201.40 2015-04-25T09:07:04Z 1201.60 2015-04-25T09:07:05Z 1201.70 2015-04-25T09:07:06Z 1201.80 2015-04-25T09:07:07Z 1202.00 2015-04-25T09:07:08Z 1202.10 2015-04-25T09:07:09Z 1202.40 2015-04-25T09:07:10Z 1202.60 2015-04-25T09:07:11Z 1202.70 2015-04-25T09:07:12Z 1202.80 2015-04-25T09:07:13Z 1202.90 2015-04-25T09:07:14Z 1203.00 2015-04-25T09:07:15Z 1203.00 2015-04-25T09:07:17Z 1203.10 2015-04-25T09:07:18Z 1203.10 2015-04-25T09:07:19Z 1203.30 2015-04-25T09:07:20Z 1203.40 2015-04-25T09:07:21Z 1203.40 2015-04-25T09:07:22Z 1203.50 2015-04-25T09:07:23Z 1203.60 2015-04-25T09:07:24Z 1203.70 2015-04-25T09:07:25Z 1203.90 2015-04-25T09:07:26Z 1204.10 2015-04-25T09:07:27Z 1204.40 2015-04-25T09:07:28Z 1204.70 2015-04-25T09:07:29Z 1205.00 2015-04-25T09:07:30Z 1205.20 2015-04-25T09:07:31Z 1205.20 2015-04-25T09:07:32Z 1205.20 2015-04-25T09:07:33Z 1205.40 2015-04-25T09:07:34Z 1205.50 2015-04-25T09:07:35Z 1205.60 2015-04-25T09:07:36Z 1205.70 2015-04-25T09:07:37Z 1205.70 2015-04-25T09:07:38Z 1205.80 2015-04-25T09:07:39Z 1205.80 2015-04-25T09:07:40Z 1205.80 2015-04-25T09:07:41Z 1205.80 2015-04-25T09:07:42Z 1205.80 2015-04-25T09:07:43Z 1205.90 2015-04-25T09:07:44Z 1205.90 2015-04-25T09:07:45Z 1206.00 2015-04-25T09:07:46Z 1206.10 2015-04-25T09:07:47Z 1206.30 2015-04-25T09:07:48Z 1206.40 2015-04-25T09:07:49Z 1206.50 2015-04-25T09:07:50Z 1206.50 2015-04-25T09:07:51Z 1206.60 2015-04-25T09:07:52Z 1206.60 2015-04-25T09:07:53Z 1206.80 2015-04-25T09:07:54Z 1206.90 2015-04-25T09:07:55Z 1207.00 2015-04-25T09:07:56Z 1207.10 2015-04-25T09:07:57Z 1207.40 2015-04-25T09:07:58Z 1207.70 2015-04-25T09:07:59Z 1207.80 2015-04-25T09:08:00Z 1208.00 2015-04-25T09:08:01Z 1208.10 2015-04-25T09:08:02Z 1208.20 2015-04-25T09:08:03Z 1208.40 2015-04-25T09:08:04Z 1208.50 2015-04-25T09:08:05Z 1208.80 2015-04-25T09:08:06Z 1209.00 2015-04-25T09:08:07Z 1209.10 2015-04-25T09:08:08Z 1209.20 2015-04-25T09:08:09Z 1209.30 2015-04-25T09:08:10Z 1209.30 2015-04-25T09:08:11Z 1209.40 2015-04-25T09:08:12Z 1209.40 2015-04-25T09:08:13Z 1209.70 2015-04-25T09:08:14Z 1209.90 2015-04-25T09:08:15Z 1210.10 2015-04-25T09:08:16Z 1210.30 2015-04-25T09:08:18Z 1210.40 2015-04-25T09:08:19Z 1210.60 2015-04-25T09:08:20Z 1210.80 2015-04-25T09:08:21Z 1210.90 2015-04-25T09:08:22Z 1211.10 2015-04-25T09:08:23Z 1211.20 2015-04-25T09:08:24Z 1211.30 2015-04-25T09:08:25Z 1211.30 2015-04-25T09:08:26Z 1211.40 2015-04-25T09:08:27Z 1211.50 2015-04-25T09:08:28Z 1211.70 2015-04-25T09:08:29Z 1212.00 2015-04-25T09:08:30Z 1212.20 2015-04-25T09:08:31Z 1212.40 2015-04-25T09:08:32Z 1212.50 2015-04-25T09:08:33Z 1212.60 2015-04-25T09:08:34Z 1212.70 2015-04-25T09:08:35Z 1212.90 2015-04-25T09:08:36Z 1213.00 2015-04-25T09:08:37Z 1213.30 2015-04-25T09:08:38Z 1213.50 2015-04-25T09:08:39Z 1213.50 2015-04-25T09:08:40Z 1213.60 2015-04-25T09:08:41Z 1213.70 2015-04-25T09:08:42Z 1213.80 2015-04-25T09:08:43Z 1214.10 2015-04-25T09:08:44Z 1214.40 2015-04-25T09:08:45Z 1214.60 2015-04-25T09:08:46Z 1214.70 2015-04-25T09:08:47Z 1214.80 2015-04-25T09:08:48Z 1214.90 2015-04-25T09:08:49Z 1215.00 2015-04-25T09:08:50Z 1215.00 2015-04-25T09:08:51Z 1215.10 2015-04-25T09:08:52Z 1215.20 2015-04-25T09:08:53Z 1215.40 2015-04-25T09:08:54Z 1215.60 2015-04-25T09:08:55Z 1215.80 2015-04-25T09:08:56Z 1215.90 2015-04-25T09:08:57Z 1215.90 2015-04-25T09:08:58Z 1216.00 2015-04-25T09:08:59Z 1216.10 2015-04-25T09:09:00Z 1216.20 2015-04-25T09:09:01Z 1216.30 2015-04-25T09:09:02Z 1216.40 2015-04-25T09:09:03Z 1216.70 2015-04-25T09:09:04Z 1216.90 2015-04-25T09:09:05Z 1217.10 2015-04-25T09:09:06Z 1217.30 2015-04-25T09:09:07Z 1217.40 2015-04-25T09:09:08Z 1217.40 2015-04-25T09:09:09Z 1217.70 2015-04-25T09:09:10Z 1217.90 2015-04-25T09:09:11Z 1218.10 2015-04-25T09:09:12Z 1218.20 2015-04-25T09:09:13Z 1218.30 2015-04-25T09:09:14Z 1218.30 2015-04-25T09:09:15Z 1218.50 2015-04-25T09:09:16Z 1218.70 2015-04-25T09:09:17Z 1219.00 2015-04-25T09:09:19Z 1219.10 2015-04-25T09:09:20Z 1219.10 2015-04-25T09:09:21Z 1219.20 2015-04-25T09:09:22Z 1219.20 2015-04-25T09:09:23Z 1219.50 2015-04-25T09:09:24Z 1219.80 2015-04-25T09:09:25Z 1220.00 2015-04-25T09:09:26Z 1220.10 2015-04-25T09:09:27Z 1220.30 2015-04-25T09:09:28Z 1220.40 2015-04-25T09:09:29Z 1220.50 2015-04-25T09:09:30Z 1220.60 2015-04-25T09:09:31Z 1220.80 2015-04-25T09:09:32Z 1221.00 2015-04-25T09:09:33Z 1221.30 2015-04-25T09:09:34Z 1221.60 2015-04-25T09:09:35Z 1221.70 2015-04-25T09:09:36Z 1221.90 2015-04-25T09:09:37Z 1221.80 2015-04-25T09:09:38Z 1221.80 2015-04-25T09:09:39Z 1221.80 2015-04-25T09:09:40Z 1221.80 2015-04-25T09:09:41Z 1221.90 2015-04-25T09:09:42Z 1222.00 2015-04-25T09:09:43Z 1222.40 2015-04-25T09:09:44Z 1222.70 2015-04-25T09:09:45Z 1222.90 2015-04-25T09:09:46Z 1223.10 2015-04-25T09:09:47Z 1223.20 2015-04-25T09:09:48Z 1223.30 2015-04-25T09:09:49Z 1223.20 2015-04-25T09:09:50Z 1223.20 2015-04-25T09:09:51Z 1223.60 2015-04-25T09:09:52Z 1223.90 2015-04-25T09:09:53Z 1223.70 2015-04-25T09:09:54Z 1223.50 2015-04-25T09:09:55Z 1223.80 2015-04-25T09:09:56Z 1224.00 2015-04-25T09:09:57Z 1224.20 2015-04-25T09:09:58Z 1224.40 2015-04-25T09:09:59Z 1224.50 2015-04-25T09:10:00Z 1224.60 2015-04-25T09:10:01Z 1224.60 2015-04-25T09:10:02Z 1224.50 2015-04-25T09:10:03Z 1224.50 2015-04-25T09:10:04Z 1224.50 2015-04-25T09:10:05Z 1224.90 2015-04-25T09:10:06Z 1225.10 2015-04-25T09:10:07Z 1225.30 2015-04-25T09:10:08Z 1225.50 2015-04-25T09:10:09Z 1225.60 2015-04-25T09:10:10Z 1225.70 2015-04-25T09:10:11Z 1226.00 2015-04-25T09:10:12Z 1226.30 2015-04-25T09:10:13Z 1226.50 2015-04-25T09:10:14Z 1226.60 2015-04-25T09:10:15Z 1226.90 2015-04-25T09:10:16Z 1227.10 2015-04-25T09:10:17Z 1227.30 2015-04-25T09:10:18Z 1227.70 2015-04-25T09:10:20Z 1227.80 2015-04-25T09:10:21Z 1227.90 2015-04-25T09:10:22Z 1228.00 2015-04-25T09:10:23Z 1228.00 2015-04-25T09:10:24Z 1228.10 2015-04-25T09:10:25Z 1228.20 2015-04-25T09:10:26Z 1228.20 2015-04-25T09:10:27Z 1228.40 2015-04-25T09:10:28Z 1228.50 2015-04-25T09:10:29Z 1228.60 2015-04-25T09:10:30Z 1228.80 2015-04-25T09:10:31Z 1228.90 2015-04-25T09:10:32Z 1229.00 2015-04-25T09:10:33Z 1229.10 2015-04-25T09:10:34Z 1229.20 2015-04-25T09:10:35Z 1229.20 2015-04-25T09:10:36Z 1229.30 2015-04-25T09:10:37Z 1229.60 2015-04-25T09:10:38Z 1229.80 2015-04-25T09:10:39Z 1229.90 2015-04-25T09:10:40Z 1230.10 2015-04-25T09:10:41Z 1230.30 2015-04-25T09:10:42Z 1230.50 2015-04-25T09:10:43Z 1230.60 2015-04-25T09:10:44Z 1230.70 2015-04-25T09:10:45Z 1231.10 2015-04-25T09:10:46Z 1231.30 2015-04-25T09:10:47Z 1231.50 2015-04-25T09:10:48Z 1231.70 2015-04-25T09:10:49Z 1231.70 2015-04-25T09:10:50Z 1231.80 2015-04-25T09:10:51Z 1231.70 2015-04-25T09:10:52Z 1231.70 2015-04-25T09:10:53Z 1231.80 2015-04-25T09:10:54Z 1231.80 2015-04-25T09:10:55Z 1232.00 2015-04-25T09:10:56Z 1232.20 2015-04-25T09:10:57Z 1232.40 2015-04-25T09:10:58Z 1232.60 2015-04-25T09:10:59Z 1232.80 2015-04-25T09:11:00Z 1232.90 2015-04-25T09:11:01Z 1233.10 2015-04-25T09:11:02Z 1233.20 2015-04-25T09:11:03Z 1233.60 2015-04-25T09:11:04Z 1233.90 2015-04-25T09:11:05Z 1234.10 2015-04-25T09:11:06Z 1234.30 2015-04-25T09:11:07Z 1234.40 2015-04-25T09:11:08Z 1234.50 2015-04-25T09:11:09Z 1234.60 2015-04-25T09:11:10Z 1234.80 2015-04-25T09:11:11Z 1235.00 2015-04-25T09:11:12Z 1235.10 2015-04-25T09:11:13Z 1235.50 2015-04-25T09:11:14Z 1235.90 2015-04-25T09:11:15Z 1236.10 2015-04-25T09:11:16Z 1236.30 2015-04-25T09:11:17Z 1236.40 2015-04-25T09:11:18Z 1236.50 2015-04-25T09:11:19Z 1237.10 2015-04-25T09:11:21Z 1237.40 2015-04-25T09:11:22Z 1237.60 2015-04-25T09:11:23Z 1237.80 2015-04-25T09:11:24Z 1238.00 2015-04-25T09:11:25Z 1238.10 2015-04-25T09:11:26Z 1238.20 2015-04-25T09:11:27Z 1238.30 2015-04-25T09:11:28Z 1238.40 2015-04-25T09:11:29Z 1238.70 2015-04-25T09:11:30Z 1239.00 2015-04-25T09:11:31Z 1239.30 2015-04-25T09:11:32Z 1239.50 2015-04-25T09:11:33Z 1239.80 2015-04-25T09:11:34Z 1240.00 2015-04-25T09:11:35Z 1240.30 2015-04-25T09:11:36Z 1240.50 2015-04-25T09:11:37Z 1240.60 2015-04-25T09:11:38Z 1240.80 2015-04-25T09:11:39Z 1240.80 2015-04-25T09:11:40Z 1240.80 2015-04-25T09:11:41Z 1240.90 2015-04-25T09:11:42Z 1240.90 2015-04-25T09:11:43Z 1241.20 2015-04-25T09:11:44Z 1241.40 2015-04-25T09:11:45Z 1241.60 2015-04-25T09:11:46Z 1241.70 2015-04-25T09:11:47Z 1241.80 2015-04-25T09:11:48Z 1241.90 2015-04-25T09:11:49Z 1241.90 2015-04-25T09:11:50Z 1241.90 2015-04-25T09:11:51Z 1242.00 2015-04-25T09:11:52Z 1242.00 2015-04-25T09:11:53Z 1242.30 2015-04-25T09:11:54Z 1242.40 2015-04-25T09:11:55Z 1242.50 2015-04-25T09:11:56Z 1242.60 2015-04-25T09:11:57Z 1242.70 2015-04-25T09:11:58Z 1242.80 2015-04-25T09:11:59Z 1242.70 2015-04-25T09:12:00Z 1242.70 2015-04-25T09:12:01Z 1242.70 2015-04-25T09:12:02Z 1242.70 2015-04-25T09:12:03Z 1242.70 2015-04-25T09:12:04Z 1242.70 2015-04-25T09:12:05Z 1242.70 2015-04-25T09:12:06Z 1242.70 2015-04-25T09:12:07Z 1242.70 2015-04-25T09:12:08Z 1242.70 2015-04-25T09:12:09Z 1242.70 2015-04-25T09:12:10Z 1242.70 2015-04-25T09:12:11Z 1242.60 2015-04-25T09:12:12Z 1242.50 2015-04-25T09:12:13Z 1242.60 2015-04-25T09:12:14Z 1242.60 2015-04-25T09:12:15Z 1242.70 2015-04-25T09:12:16Z 1242.70 2015-04-25T09:12:17Z 1242.70 2015-04-25T09:12:18Z 1242.80 2015-04-25T09:12:19Z 1242.80 2015-04-25T09:12:20Z 1243.10 2015-04-25T09:12:22Z 1243.20 2015-04-25T09:12:23Z 1243.40 2015-04-25T09:12:24Z 1243.50 2015-04-25T09:12:25Z 1243.60 2015-04-25T09:12:26Z 1243.70 2015-04-25T09:12:27Z 1243.80 2015-04-25T09:12:28Z 1244.00 2015-04-25T09:12:29Z 1244.10 2015-04-25T09:12:30Z 1244.20 2015-04-25T09:12:31Z 1244.20 2015-04-25T09:12:32Z 1244.20 2015-04-25T09:12:33Z 1244.10 2015-04-25T09:12:34Z 1244.10 2015-04-25T09:12:35Z 1244.20 2015-04-25T09:12:36Z 1244.30 2015-04-25T09:12:37Z 1244.40 2015-04-25T09:12:38Z 1244.50 2015-04-25T09:12:39Z 1244.60 2015-04-25T09:12:40Z 1244.70 2015-04-25T09:12:41Z 1244.80 2015-04-25T09:12:42Z 1244.90 2015-04-25T09:12:43Z 1244.90 2015-04-25T09:12:44Z 1245.00 2015-04-25T09:12:45Z 1245.10 2015-04-25T09:12:46Z 1245.30 2015-04-25T09:12:47Z 1245.10 2015-04-25T09:12:48Z 1244.90 2015-04-25T09:12:49Z 1244.90 2015-04-25T09:12:50Z 1244.90 2015-04-25T09:12:51Z 1244.80 2015-04-25T09:12:52Z 1244.80 2015-04-25T09:12:53Z 1244.90 2015-04-25T09:12:54Z 1244.90 2015-04-25T09:12:55Z 1245.00 2015-04-25T09:12:56Z 1245.00 2015-04-25T09:12:57Z 1245.00 2015-04-25T09:12:58Z 1245.00 2015-04-25T09:12:59Z 1245.00 2015-04-25T09:13:00Z 1245.00 2015-04-25T09:13:01Z 1245.30 2015-04-25T09:13:02Z 1245.40 2015-04-25T09:13:03Z 1245.30 2015-04-25T09:13:04Z 1245.30 2015-04-25T09:13:05Z 1245.20 2015-04-25T09:13:06Z 1245.20 2015-04-25T09:13:07Z 1245.20 2015-04-25T09:13:08Z 1245.10 2015-04-25T09:13:09Z 1245.10 2015-04-25T09:13:10Z 1245.10 2015-04-25T09:13:11Z 1245.20 2015-04-25T09:13:12Z 1245.30 2015-04-25T09:13:13Z 1245.30 2015-04-25T09:13:14Z 1245.20 2015-04-25T09:13:15Z 1245.20 2015-04-25T09:13:16Z 1245.20 2015-04-25T09:13:17Z 1245.10 2015-04-25T09:13:18Z 1245.10 2015-04-25T09:13:19Z 1245.40 2015-04-25T09:13:20Z 1245.60 2015-04-25T09:13:21Z 1245.90 2015-04-25T09:13:23Z 1245.80 2015-04-25T09:13:24Z 1245.80 2015-04-25T09:13:25Z 1245.70 2015-04-25T09:13:26Z 1245.70 2015-04-25T09:13:27Z 1245.70 2015-04-25T09:13:28Z 1245.70 2015-04-25T09:13:29Z 1245.90 2015-04-25T09:13:30Z 1246.00 2015-04-25T09:13:31Z 1246.20 2015-04-25T09:13:32Z 1246.30 2015-04-25T09:13:33Z 1246.50 2015-04-25T09:13:34Z 1246.50 2015-04-25T09:13:35Z 1246.70 2015-04-25T09:13:36Z 1246.80 2015-04-25T09:13:37Z 1246.80 2015-04-25T09:13:38Z 1246.90 2015-04-25T09:13:39Z 1246.70 2015-04-25T09:13:40Z 1246.60 2015-04-25T09:13:41Z 1246.50 2015-04-25T09:13:42Z 1246.40 2015-04-25T09:13:43Z 1246.50 2015-04-25T09:13:44Z 1246.60 2015-04-25T09:13:45Z 1246.80 2015-04-25T09:13:46Z 1247.00 2015-04-25T09:13:47Z 1247.20 2015-04-25T09:13:48Z 1247.30 2015-04-25T09:13:49Z 1247.60 2015-04-25T09:13:50Z 1247.80 2015-04-25T09:13:51Z 1247.80 2015-04-25T09:13:52Z 1247.80 2015-04-25T09:13:53Z 1247.80 2015-04-25T09:13:54Z 1247.80 2015-04-25T09:13:55Z 1247.80 2015-04-25T09:13:56Z 1247.80 2015-04-25T09:13:57Z 1247.80 2015-04-25T09:13:58Z 1247.80 2015-04-25T09:13:59Z 1247.90 2015-04-25T09:14:00Z 1247.90 2015-04-25T09:14:01Z 1248.00 2015-04-25T09:14:02Z 1248.00 2015-04-25T09:14:03Z 1248.00 2015-04-25T09:14:04Z 1248.00 2015-04-25T09:14:05Z 1248.10 2015-04-25T09:14:06Z 1248.20 2015-04-25T09:14:07Z 1248.20 2015-04-25T09:14:08Z 1248.30 2015-04-25T09:14:09Z 1248.30 2015-04-25T09:14:10Z 1248.30 2015-04-25T09:14:11Z 1248.40 2015-04-25T09:14:12Z 1248.40 2015-04-25T09:14:13Z 1248.40 2015-04-25T09:14:14Z 1248.40 2015-04-25T09:14:15Z 1248.50 2015-04-25T09:14:16Z 1248.50 2015-04-25T09:14:17Z 1248.70 2015-04-25T09:14:18Z 1248.80 2015-04-25T09:14:19Z 1248.90 2015-04-25T09:14:20Z 1249.00 2015-04-25T09:14:21Z 1249.00 2015-04-25T09:14:22Z 1249.10 2015-04-25T09:14:24Z 1249.10 2015-04-25T09:14:25Z 1249.20 2015-04-25T09:14:26Z 1249.30 2015-04-25T09:14:27Z 1249.40 2015-04-25T09:14:28Z 1249.50 2015-04-25T09:14:29Z 1249.50 2015-04-25T09:14:30Z 1249.60 2015-04-25T09:14:31Z 1249.60 2015-04-25T09:14:32Z 1249.60 2015-04-25T09:14:33Z 1249.70 2015-04-25T09:14:34Z 1249.80 2015-04-25T09:14:35Z 1249.90 2015-04-25T09:14:36Z 1250.00 2015-04-25T09:14:37Z 1250.00 2015-04-25T09:14:38Z 1250.00 2015-04-25T09:14:39Z 1250.10 2015-04-25T09:14:40Z 1250.10 2015-04-25T09:14:41Z 1250.20 2015-04-25T09:14:42Z 1250.20 2015-04-25T09:14:43Z 1250.30 2015-04-25T09:14:44Z 1250.30 2015-04-25T09:14:45Z 1250.30 2015-04-25T09:14:46Z 1250.30 2015-04-25T09:14:47Z 1250.30 2015-04-25T09:14:48Z 1250.40 2015-04-25T09:14:49Z 1250.50 2015-04-25T09:14:50Z 1250.60 2015-04-25T09:14:51Z 1250.70 2015-04-25T09:14:52Z 1250.80 2015-04-25T09:14:53Z 1250.80 2015-04-25T09:14:54Z 1250.90 2015-04-25T09:14:55Z 1250.90 2015-04-25T09:14:56Z 1251.00 2015-04-25T09:14:57Z 1251.00 2015-04-25T09:14:58Z 1251.00 2015-04-25T09:14:59Z 1251.20 2015-04-25T09:15:00Z 1251.40 2015-04-25T09:15:01Z 1251.70 2015-04-25T09:15:02Z 1251.90 2015-04-25T09:15:03Z 1252.00 2015-04-25T09:15:04Z 1252.10 2015-04-25T09:15:05Z 1252.10 2015-04-25T09:15:06Z 1252.10 2015-04-25T09:15:07Z 1252.00 2015-04-25T09:15:08Z 1251.90 2015-04-25T09:15:09Z 1251.90 2015-04-25T09:15:10Z 1251.80 2015-04-25T09:15:11Z 1251.30 2015-04-25T09:15:12Z 1251.00 2015-04-25T09:15:13Z 1251.00 2015-04-25T09:15:14Z 1251.10 2015-04-25T09:15:15Z 1251.10 2015-04-25T09:15:16Z 1251.20 2015-04-25T09:15:17Z 1251.20 2015-04-25T09:15:18Z 1251.20 2015-04-25T09:15:19Z 1251.20 2015-04-25T09:15:20Z 1251.20 2015-04-25T09:15:21Z 1251.20 2015-04-25T09:15:22Z 1251.30 2015-04-25T09:15:23Z 1251.50 2015-04-25T09:15:25Z 1251.60 2015-04-25T09:15:26Z 1251.70 2015-04-25T09:15:27Z 1251.60 2015-04-25T09:15:28Z 1251.60 2015-04-25T09:15:29Z 1251.50 2015-04-25T09:15:30Z 1251.50 2015-04-25T09:15:31Z 1251.30 2015-04-25T09:15:32Z 1251.10 2015-04-25T09:15:33Z 1250.10 2015-04-25T09:15:34Z 1249.40 2015-04-25T09:15:35Z 1248.90 2015-04-25T09:15:36Z 1248.60 2015-04-25T09:15:37Z 1248.40 2015-04-25T09:15:38Z 1248.20 2015-04-25T09:15:39Z 1248.10 2015-04-25T09:15:40Z 1248.10 2015-04-25T09:15:41Z 1248.20 2015-04-25T09:15:42Z 1248.20 2015-04-25T09:15:43Z 1248.20 2015-04-25T09:15:44Z 1248.20 2015-04-25T09:15:45Z 1248.20 2015-04-25T09:15:46Z 1248.20 2015-04-25T09:15:47Z 1248.50 2015-04-25T09:15:48Z 1248.70 2015-04-25T09:15:49Z 1248.80 2015-04-25T09:15:50Z 1248.90 2015-04-25T09:15:51Z 1249.10 2015-04-25T09:15:52Z 1249.20 2015-04-25T09:15:53Z 1248.70 2015-04-25T09:15:54Z 1248.20 2015-04-25T09:15:55Z 1248.20 2015-04-25T09:15:56Z 1248.20 2015-04-25T09:15:57Z 1248.20 2015-04-25T09:15:58Z 1248.10 2015-04-25T09:15:59Z 1248.10 2015-04-25T09:16:00Z 1248.10 2015-04-25T09:16:01Z 1248.10 2015-04-25T09:16:02Z 1248.20 2015-04-25T09:16:03Z 1248.30 2015-04-25T09:16:04Z 1248.40 2015-04-25T09:16:05Z 1248.80 2015-04-25T09:16:06Z 1249.10 2015-04-25T09:16:07Z 1249.30 2015-04-25T09:16:08Z 1249.40 2015-04-25T09:16:09Z 1249.50 2015-04-25T09:16:10Z 1249.50 2015-04-25T09:16:11Z 1249.40 2015-04-25T09:16:12Z 1249.40 2015-04-25T09:16:13Z 1249.40 2015-04-25T09:16:14Z 1249.50 2015-04-25T09:16:15Z 1249.60 2015-04-25T09:16:16Z 1249.70 2015-04-25T09:16:17Z 1249.70 2015-04-25T09:16:18Z 1249.80 2015-04-25T09:16:19Z 1249.80 2015-04-25T09:16:20Z 1249.70 2015-04-25T09:16:21Z 1249.70 2015-04-25T09:16:22Z 1249.70 2015-04-25T09:16:23Z 1249.70 2015-04-25T09:16:24Z 1250.00 2015-04-25T09:16:26Z 1250.20 2015-04-25T09:16:27Z 1250.30 2015-04-25T09:16:28Z 1250.50 2015-04-25T09:16:29Z 1250.70 2015-04-25T09:16:30Z 1250.90 2015-04-25T09:16:31Z 1250.90 2015-04-25T09:16:32Z 1251.00 2015-04-25T09:16:33Z 1251.00 2015-04-25T09:16:34Z 1251.10 2015-04-25T09:16:35Z 1251.10 2015-04-25T09:16:36Z 1251.20 2015-04-25T09:16:37Z 1251.30 2015-04-25T09:16:38Z 1251.30 2015-04-25T09:16:39Z 1251.50 2015-04-25T09:16:40Z 1251.60 2015-04-25T09:16:41Z 1251.80 2015-04-25T09:16:42Z 1251.90 2015-04-25T09:16:43Z 1252.20 2015-04-25T09:16:44Z 1252.30 2015-04-25T09:16:45Z 1252.50 2015-04-25T09:16:46Z 1252.60 2015-04-25T09:16:47Z 1252.60 2015-04-25T09:16:48Z 1252.60 2015-04-25T09:16:49Z 1252.60 2015-04-25T09:16:50Z 1252.60 2015-04-25T09:16:51Z 1252.60 2015-04-25T09:16:52Z 1252.60 2015-04-25T09:16:53Z 1252.80 2015-04-25T09:16:54Z 1253.00 2015-04-25T09:16:55Z 1253.20 2015-04-25T09:16:56Z 1253.40 2015-04-25T09:16:57Z 1253.50 2015-04-25T09:16:58Z 1253.60 2015-04-25T09:16:59Z 1253.70 2015-04-25T09:17:00Z 1253.70 2015-04-25T09:17:01Z 1253.80 2015-04-25T09:17:02Z 1253.90 2015-04-25T09:17:03Z 1253.90 2015-04-25T09:17:04Z 1254.00 2015-04-25T09:17:05Z 1254.10 2015-04-25T09:17:06Z 1254.20 2015-04-25T09:17:07Z 1254.30 2015-04-25T09:17:08Z 1254.40 2015-04-25T09:17:09Z 1254.40 2015-04-25T09:17:10Z 1254.50 2015-04-25T09:17:11Z 1254.50 2015-04-25T09:17:12Z 1254.60 2015-04-25T09:17:13Z 1254.70 2015-04-25T09:17:14Z 1254.90 2015-04-25T09:17:15Z 1255.00 2015-04-25T09:17:16Z 1255.10 2015-04-25T09:17:17Z 1255.20 2015-04-25T09:17:18Z 1255.20 2015-04-25T09:17:19Z 1255.30 2015-04-25T09:17:20Z 1255.30 2015-04-25T09:17:21Z 1255.30 2015-04-25T09:17:22Z 1255.40 2015-04-25T09:17:23Z 1255.40 2015-04-25T09:17:24Z 1255.40 2015-04-25T09:17:25Z 1255.70 2015-04-25T09:17:27Z 1255.80 2015-04-25T09:17:28Z 1255.90 2015-04-25T09:17:29Z 1256.00 2015-04-25T09:17:30Z 1256.00 2015-04-25T09:17:31Z 1256.10 2015-04-25T09:17:32Z 1256.10 2015-04-25T09:17:33Z 1256.20 2015-04-25T09:17:34Z 1256.20 2015-04-25T09:17:35Z 1256.30 2015-04-25T09:17:36Z 1256.30 2015-04-25T09:17:37Z 1256.00 2015-04-25T09:17:38Z 1255.90 2015-04-25T09:17:39Z 1255.70 2015-04-25T09:17:40Z 1255.60 2015-04-25T09:17:41Z 1255.80 2015-04-25T09:17:42Z 1255.90 2015-04-25T09:17:43Z 1256.00 2015-04-25T09:17:44Z 1256.10 2015-04-25T09:17:45Z 1256.20 2015-04-25T09:17:46Z 1256.30 2015-04-25T09:17:47Z 1256.40 2015-04-25T09:17:48Z 1256.40 2015-04-25T09:17:49Z 1256.60 2015-04-25T09:17:50Z 1256.80 2015-04-25T09:17:51Z 1256.80 2015-04-25T09:17:52Z 1256.80 2015-04-25T09:17:53Z 1256.80 2015-04-25T09:17:54Z 1256.80 2015-04-25T09:17:55Z 1256.80 2015-04-25T09:17:56Z 1256.80 2015-04-25T09:17:57Z 1256.90 2015-04-25T09:17:58Z 1257.00 2015-04-25T09:17:59Z 1257.10 2015-04-25T09:18:00Z 1257.10 2015-04-25T09:18:01Z 1257.20 2015-04-25T09:18:02Z 1257.20 2015-04-25T09:18:03Z 1257.30 2015-04-25T09:18:04Z 1257.40 2015-04-25T09:18:05Z 1257.60 2015-04-25T09:18:06Z 1257.80 2015-04-25T09:18:07Z 1258.00 2015-04-25T09:18:08Z 1258.10 2015-04-25T09:18:09Z 1258.40 2015-04-25T09:18:10Z 1258.70 2015-04-25T09:18:11Z 1258.60 2015-04-25T09:18:12Z 1258.50 2015-04-25T09:18:13Z 1258.80 2015-04-25T09:18:14Z 1258.90 2015-04-25T09:18:15Z 1259.00 2015-04-25T09:18:16Z 1259.00 2015-04-25T09:18:17Z 1259.10 2015-04-25T09:18:18Z 1259.10 2015-04-25T09:18:19Z 1259.10 2015-04-25T09:18:20Z 1259.10 2015-04-25T09:18:21Z 1259.20 2015-04-25T09:18:22Z 1259.30 2015-04-25T09:18:23Z 1259.50 2015-04-25T09:18:24Z 1259.60 2015-04-25T09:18:25Z 1259.80 2015-04-25T09:18:26Z 1260.20 2015-04-25T09:18:28Z 1260.30 2015-04-25T09:18:29Z 1260.30 2015-04-25T09:18:30Z 1260.40 2015-04-25T09:18:31Z 1260.70 2015-04-25T09:18:32Z 1260.90 2015-04-25T09:18:33Z 1261.00 2015-04-25T09:18:34Z 1261.10 2015-04-25T09:18:35Z 1261.20 2015-04-25T09:18:36Z 1261.30 2015-04-25T09:18:37Z 1261.20 2015-04-25T09:18:38Z 1261.10 2015-04-25T09:18:39Z 1261.40 2015-04-25T09:18:40Z 1261.60 2015-04-25T09:18:41Z 1261.80 2015-04-25T09:18:42Z 1262.00 2015-04-25T09:18:43Z 1262.20 2015-04-25T09:18:44Z 1262.30 2015-04-25T09:18:45Z 1262.30 2015-04-25T09:18:46Z 1262.40 2015-04-25T09:18:47Z 1262.50 2015-04-25T09:18:48Z 1262.50 2015-04-25T09:18:49Z 1262.60 2015-04-25T09:18:50Z 1262.60 2015-04-25T09:18:51Z 1262.80 2015-04-25T09:18:52Z 1263.00 2015-04-25T09:18:53Z 1263.10 2015-04-25T09:18:54Z 1263.20 2015-04-25T09:18:55Z 1263.40 2015-04-25T09:18:56Z 1263.50 2015-04-25T09:18:57Z 1263.50 2015-04-25T09:18:58Z 1263.60 2015-04-25T09:18:59Z 1263.60 2015-04-25T09:19:00Z 1263.70 2015-04-25T09:19:01Z 1263.70 2015-04-25T09:19:02Z 1263.70 2015-04-25T09:19:03Z 1263.70 2015-04-25T09:19:04Z 1263.70 2015-04-25T09:19:05Z 1263.70 2015-04-25T09:19:06Z 1263.70 2015-04-25T09:19:07Z 1263.70 2015-04-25T09:19:08Z 1263.70 2015-04-25T09:19:09Z 1263.80 2015-04-25T09:19:10Z 1263.80 2015-04-25T09:19:11Z 1263.90 2015-04-25T09:19:12Z 1264.00 2015-04-25T09:19:13Z 1264.50 2015-04-25T09:19:14Z 1264.80 2015-04-25T09:19:15Z 1265.10 2015-04-25T09:19:16Z 1265.30 2015-04-25T09:19:17Z 1265.20 2015-04-25T09:19:18Z 1265.10 2015-04-25T09:19:19Z 1265.00 2015-04-25T09:19:20Z 1265.00 2015-04-25T09:19:21Z 1265.00 2015-04-25T09:19:22Z 1265.10 2015-04-25T09:19:23Z 1265.40 2015-04-25T09:19:24Z 1265.60 2015-04-25T09:19:25Z 1265.70 2015-04-25T09:19:26Z 1265.80 2015-04-25T09:19:27Z 1265.90 2015-04-25T09:19:29Z 1266.00 2015-04-25T09:19:30Z 1266.00 2015-04-25T09:19:31Z 1266.20 2015-04-25T09:19:32Z 1266.40 2015-04-25T09:19:33Z 1266.50 2015-04-25T09:19:34Z 1266.60 2015-04-25T09:19:35Z 1266.70 2015-04-25T09:19:36Z 1266.70 2015-04-25T09:19:37Z 1266.80 2015-04-25T09:19:38Z 1266.90 2015-04-25T09:19:39Z 1267.00 2015-04-25T09:19:40Z 1267.00 2015-04-25T09:19:41Z 1267.10 2015-04-25T09:19:42Z 1267.10 2015-04-25T09:19:43Z 1267.30 2015-04-25T09:19:44Z 1267.50 2015-04-25T09:19:45Z 1267.50 2015-04-25T09:19:46Z 1267.40 2015-04-25T09:19:47Z 1267.40 2015-04-25T09:19:48Z 1267.40 2015-04-25T09:19:49Z 1267.40 2015-04-25T09:19:50Z 1267.40 2015-04-25T09:19:51Z 1267.40 2015-04-25T09:19:52Z 1267.40 2015-04-25T09:19:53Z 1267.60 2015-04-25T09:19:54Z 1267.70 2015-04-25T09:19:55Z 1267.80 2015-04-25T09:19:56Z 1267.80 2015-04-25T09:19:57Z 1267.80 2015-04-25T09:19:58Z 1267.90 2015-04-25T09:19:59Z 1267.90 2015-04-25T09:20:00Z 1267.90 2015-04-25T09:20:01Z 1267.80 2015-04-25T09:20:02Z 1267.80 2015-04-25T09:20:03Z 1267.90 2015-04-25T09:20:04Z 1268.00 2015-04-25T09:20:05Z 1268.00 2015-04-25T09:20:06Z 1268.00 2015-04-25T09:20:07Z 1268.10 2015-04-25T09:20:08Z 1268.10 2015-04-25T09:20:09Z 1268.10 2015-04-25T09:20:10Z 1268.00 2015-04-25T09:20:11Z 1268.10 2015-04-25T09:20:12Z 1268.10 2015-04-25T09:20:13Z 1268.20 2015-04-25T09:20:14Z 1268.20 2015-04-25T09:20:15Z 1268.20 2015-04-25T09:20:16Z 1268.20 2015-04-25T09:20:17Z 1268.40 2015-04-25T09:20:18Z 1268.50 2015-04-25T09:20:19Z 1268.50 2015-04-25T09:20:20Z 1268.60 2015-04-25T09:20:21Z 1268.60 2015-04-25T09:20:22Z 1268.70 2015-04-25T09:20:23Z 1268.80 2015-04-25T09:20:24Z 1268.80 2015-04-25T09:20:25Z 1268.90 2015-04-25T09:20:26Z 1268.90 2015-04-25T09:20:27Z 1269.00 2015-04-25T09:20:28Z 1269.00 2015-04-25T09:20:30Z 1269.00 2015-04-25T09:20:31Z 1269.00 2015-04-25T09:20:32Z 1269.00 2015-04-25T09:20:33Z 1269.00 2015-04-25T09:20:34Z 1269.00 2015-04-25T09:20:35Z 1269.10 2015-04-25T09:20:36Z 1269.20 2015-04-25T09:20:37Z 1269.30 2015-04-25T09:20:38Z 1269.30 2015-04-25T09:20:39Z 1269.40 2015-04-25T09:20:40Z 1269.40 2015-04-25T09:20:41Z 1269.40 2015-04-25T09:20:42Z 1269.30 2015-04-25T09:20:43Z 1269.30 2015-04-25T09:20:44Z 1269.20 2015-04-25T09:20:45Z 1269.40 2015-04-25T09:20:46Z 1269.60 2015-04-25T09:20:47Z 1269.70 2015-04-25T09:20:48Z 1269.80 2015-04-25T09:20:49Z 1269.90 2015-04-25T09:20:50Z 1269.90 2015-04-25T09:20:51Z 1270.30 2015-04-25T09:20:52Z 1270.50 2015-04-25T09:20:53Z 1270.80 2015-04-25T09:20:54Z 1271.00 2015-04-25T09:20:55Z 1271.00 2015-04-25T09:20:56Z 1271.10 2015-04-25T09:20:57Z 1271.10 2015-04-25T09:20:58Z 1271.10 2015-04-25T09:20:59Z 1271.00 2015-04-25T09:21:00Z 1271.00 2015-04-25T09:21:01Z 1271.00 2015-04-25T09:21:02Z 1271.00 2015-04-25T09:21:03Z 1271.30 2015-04-25T09:21:04Z 1271.40 2015-04-25T09:21:05Z 1271.60 2015-04-25T09:21:06Z 1271.70 2015-04-25T09:21:07Z 1271.90 2015-04-25T09:21:08Z 1272.00 2015-04-25T09:21:09Z 1272.10 2015-04-25T09:21:10Z 1272.10 2015-04-25T09:21:11Z 1272.20 2015-04-25T09:21:12Z 1272.30 2015-04-25T09:21:13Z 1272.40 2015-04-25T09:21:14Z 1272.50 2015-04-25T09:21:15Z 1272.60 2015-04-25T09:21:16Z 1272.70 2015-04-25T09:21:17Z 1272.50 2015-04-25T09:21:18Z 1272.40 2015-04-25T09:21:19Z 1272.30 2015-04-25T09:21:20Z 1272.20 2015-04-25T09:21:21Z 1272.10 2015-04-25T09:21:22Z 1272.10 2015-04-25T09:21:23Z 1272.30 2015-04-25T09:21:24Z 1272.40 2015-04-25T09:21:25Z 1272.70 2015-04-25T09:21:26Z 1272.90 2015-04-25T09:21:27Z 1273.30 2015-04-25T09:21:28Z 1273.50 2015-04-25T09:21:29Z 1273.90 2015-04-25T09:21:31Z 1274.00 2015-04-25T09:21:32Z 1274.10 2015-04-25T09:21:33Z 1274.30 2015-04-25T09:21:34Z 1274.50 2015-04-25T09:21:35Z 1274.60 2015-04-25T09:21:36Z 1274.70 2015-04-25T09:21:37Z 1274.80 2015-04-25T09:21:38Z 1274.80 2015-04-25T09:21:39Z 1274.80 2015-04-25T09:21:40Z 1274.70 2015-04-25T09:21:41Z 1274.80 2015-04-25T09:21:42Z 1274.90 2015-04-25T09:21:43Z 1274.90 2015-04-25T09:21:44Z 1274.90 2015-04-25T09:21:45Z 1274.90 2015-04-25T09:21:46Z 1274.90 2015-04-25T09:21:47Z 1274.90 2015-04-25T09:21:48Z 1274.90 2015-04-25T09:21:49Z 1274.90 2015-04-25T09:21:50Z 1274.90 2015-04-25T09:21:51Z 1275.30 2015-04-25T09:21:52Z 1275.60 2015-04-25T09:21:53Z 1275.80 2015-04-25T09:21:54Z 1276.00 2015-04-25T09:21:55Z 1276.10 2015-04-25T09:21:56Z 1276.20 2015-04-25T09:21:57Z 1276.30 2015-04-25T09:21:58Z 1276.30 2015-04-25T09:21:59Z 1276.70 2015-04-25T09:22:00Z 1276.90 2015-04-25T09:22:01Z 1277.10 2015-04-25T09:22:02Z 1277.20 2015-04-25T09:22:03Z 1277.50 2015-04-25T09:22:04Z 1277.70 2015-04-25T09:22:05Z 1277.90 2015-04-25T09:22:06Z 1278.00 2015-04-25T09:22:07Z 1278.00 2015-04-25T09:22:08Z 1278.00 2015-04-25T09:22:09Z 1278.00 2015-04-25T09:22:10Z 1277.90 2015-04-25T09:22:11Z 1277.90 2015-04-25T09:22:12Z 1277.90 2015-04-25T09:22:13Z 1277.90 2015-04-25T09:22:14Z 1277.90 2015-04-25T09:22:15Z 1278.00 2015-04-25T09:22:16Z 1278.10 2015-04-25T09:22:17Z 1278.20 2015-04-25T09:22:18Z 1278.20 2015-04-25T09:22:19Z 1278.40 2015-04-25T09:22:20Z 1278.50 2015-04-25T09:22:21Z 1278.60 2015-04-25T09:22:22Z 1278.70 2015-04-25T09:22:23Z 1278.90 2015-04-25T09:22:24Z 1279.00 2015-04-25T09:22:25Z 1279.00 2015-04-25T09:22:26Z 1279.10 2015-04-25T09:22:27Z 1279.20 2015-04-25T09:22:28Z 1279.20 2015-04-25T09:22:29Z 1279.30 2015-04-25T09:22:30Z 1279.50 2015-04-25T09:22:32Z 1279.60 2015-04-25T09:22:33Z 1279.90 2015-04-25T09:22:34Z 1280.10 2015-04-25T09:22:35Z 1280.30 2015-04-25T09:22:36Z 1280.40 2015-04-25T09:22:37Z 1280.50 2015-04-25T09:22:38Z 1280.50 2015-04-25T09:22:39Z 1280.50 2015-04-25T09:22:40Z 1280.50 2015-04-25T09:22:41Z 1280.30 2015-04-25T09:22:42Z 1280.10 2015-04-25T09:22:43Z 1280.00 2015-04-25T09:22:44Z 1279.90 2015-04-25T09:22:45Z 1280.20 2015-04-25T09:22:46Z 1280.50 2015-04-25T09:22:47Z 1280.70 2015-04-25T09:22:48Z 1280.90 2015-04-25T09:22:49Z 1280.90 2015-04-25T09:22:50Z 1280.90 2015-04-25T09:22:51Z 1280.90 2015-04-25T09:22:52Z 1281.00 2015-04-25T09:22:53Z 1281.00 2015-04-25T09:22:54Z 1281.10 2015-04-25T09:22:55Z 1281.20 2015-04-25T09:22:56Z 1281.30 2015-04-25T09:22:57Z 1281.30 2015-04-25T09:22:58Z 1281.40 2015-04-25T09:22:59Z 1281.40 2015-04-25T09:23:00Z 1281.40 2015-04-25T09:23:01Z 1281.40 2015-04-25T09:23:02Z 1281.50 2015-04-25T09:23:03Z 1281.50 2015-04-25T09:23:04Z 1281.60 2015-04-25T09:23:05Z 1281.80 2015-04-25T09:23:06Z 1281.90 2015-04-25T09:23:07Z 1282.00 2015-04-25T09:23:08Z 1282.10 2015-04-25T09:23:09Z 1282.20 2015-04-25T09:23:10Z 1282.30 2015-04-25T09:23:11Z 1282.40 2015-04-25T09:23:12Z 1282.50 2015-04-25T09:23:13Z 1282.70 2015-04-25T09:23:14Z 1282.80 2015-04-25T09:23:15Z 1282.90 2015-04-25T09:23:16Z 1283.00 2015-04-25T09:23:17Z 1283.20 2015-04-25T09:23:18Z 1283.40 2015-04-25T09:23:19Z 1283.50 2015-04-25T09:23:20Z 1283.60 2015-04-25T09:23:21Z 1283.70 2015-04-25T09:23:22Z 1283.80 2015-04-25T09:23:23Z 1283.90 2015-04-25T09:23:24Z 1284.00 2015-04-25T09:23:25Z 1284.00 2015-04-25T09:23:26Z 1284.10 2015-04-25T09:23:27Z 1284.20 2015-04-25T09:23:28Z 1284.40 2015-04-25T09:23:29Z 1284.60 2015-04-25T09:23:30Z 1284.80 2015-04-25T09:23:31Z 1285.40 2015-04-25T09:23:33Z 1285.60 2015-04-25T09:23:34Z 1285.70 2015-04-25T09:23:35Z 1285.90 2015-04-25T09:23:36Z 1285.90 2015-04-25T09:23:37Z 1286.20 2015-04-25T09:23:38Z 1286.30 2015-04-25T09:23:39Z 1286.50 2015-04-25T09:23:40Z 1286.70 2015-04-25T09:23:41Z 1286.80 2015-04-25T09:23:42Z 1286.90 2015-04-25T09:23:43Z 1287.00 2015-04-25T09:23:44Z 1287.00 2015-04-25T09:23:45Z 1287.40 2015-04-25T09:23:46Z 1287.70 2015-04-25T09:23:47Z 1287.90 2015-04-25T09:23:48Z 1288.10 2015-04-25T09:23:49Z 1288.10 2015-04-25T09:23:50Z 1288.20 2015-04-25T09:23:51Z 1288.20 2015-04-25T09:23:52Z 1288.20 2015-04-25T09:23:53Z 1288.40 2015-04-25T09:23:54Z 1288.60 2015-04-25T09:23:55Z 1288.70 2015-04-25T09:23:56Z 1288.70 2015-04-25T09:23:57Z 1288.80 2015-04-25T09:23:58Z 1288.90 2015-04-25T09:23:59Z 1289.10 2015-04-25T09:24:00Z 1289.30 2015-04-25T09:24:01Z 1289.40 2015-04-25T09:24:02Z 1289.50 2015-04-25T09:24:03Z 1289.60 2015-04-25T09:24:04Z 1289.70 2015-04-25T09:24:05Z 1289.80 2015-04-25T09:24:06Z 1289.90 2015-04-25T09:24:07Z 1290.00 2015-04-25T09:24:08Z 1290.10 2015-04-25T09:24:09Z 1290.20 2015-04-25T09:24:10Z 1290.30 2015-04-25T09:24:11Z 1290.60 2015-04-25T09:24:12Z 1290.80 2015-04-25T09:24:13Z 1290.90 2015-04-25T09:24:14Z 1291.10 2015-04-25T09:24:15Z 1291.10 2015-04-25T09:24:16Z 1291.10 2015-04-25T09:24:17Z 1291.10 2015-04-25T09:24:18Z 1291.10 2015-04-25T09:24:19Z 1291.20 2015-04-25T09:24:20Z 1291.30 2015-04-25T09:24:21Z 1291.60 2015-04-25T09:24:22Z 1291.80 2015-04-25T09:24:23Z 1292.00 2015-04-25T09:24:24Z 1292.20 2015-04-25T09:24:25Z 1292.30 2015-04-25T09:24:26Z 1292.40 2015-04-25T09:24:27Z 1292.40 2015-04-25T09:24:28Z 1292.40 2015-04-25T09:24:29Z 1292.40 2015-04-25T09:24:30Z 1292.40 2015-04-25T09:24:31Z 1292.60 2015-04-25T09:24:32Z 1292.90 2015-04-25T09:24:34Z 1293.00 2015-04-25T09:24:35Z 1293.20 2015-04-25T09:24:36Z 1293.30 2015-04-25T09:24:37Z 1293.50 2015-04-25T09:24:38Z 1293.60 2015-04-25T09:24:39Z 1293.80 2015-04-25T09:24:40Z 1294.00 2015-04-25T09:24:41Z 1294.10 2015-04-25T09:24:42Z 1294.20 2015-04-25T09:24:43Z 1294.50 2015-04-25T09:24:44Z 1294.70 2015-04-25T09:24:45Z 1294.90 2015-04-25T09:24:46Z 1295.00 2015-04-25T09:24:47Z 1295.20 2015-04-25T09:24:48Z 1295.30 2015-04-25T09:24:49Z 1295.40 2015-04-25T09:24:50Z 1295.40 2015-04-25T09:24:51Z 1295.30 2015-04-25T09:24:52Z 1295.30 2015-04-25T09:24:53Z 1295.30 2015-04-25T09:24:54Z 1295.30 2015-04-25T09:24:55Z 1295.30 2015-04-25T09:24:56Z 1295.30 2015-04-25T09:24:57Z 1295.50 2015-04-25T09:24:58Z 1295.60 2015-04-25T09:24:59Z 1295.80 2015-04-25T09:25:00Z 1296.00 2015-04-25T09:25:01Z 1296.10 2015-04-25T09:25:02Z 1296.20 2015-04-25T09:25:03Z 1296.10 2015-04-25T09:25:04Z 1296.00 2015-04-25T09:25:05Z 1296.00 2015-04-25T09:25:06Z 1296.00 2015-04-25T09:25:07Z 1296.20 2015-04-25T09:25:08Z 1296.40 2015-04-25T09:25:09Z 1296.50 2015-04-25T09:25:10Z 1296.70 2015-04-25T09:25:11Z 1296.70 2015-04-25T09:25:12Z 1296.80 2015-04-25T09:25:13Z 1296.80 2015-04-25T09:25:14Z 1296.80 2015-04-25T09:25:15Z 1296.80 2015-04-25T09:25:16Z 1296.80 2015-04-25T09:25:17Z 1296.80 2015-04-25T09:25:18Z 1296.90 2015-04-25T09:25:19Z 1296.90 2015-04-25T09:25:20Z 1297.00 2015-04-25T09:25:21Z 1297.00 2015-04-25T09:25:22Z 1297.00 2015-04-25T09:25:23Z 1297.20 2015-04-25T09:25:24Z 1297.30 2015-04-25T09:25:25Z 1297.40 2015-04-25T09:25:26Z 1297.50 2015-04-25T09:25:27Z 1297.70 2015-04-25T09:25:28Z 1297.80 2015-04-25T09:25:29Z 1297.90 2015-04-25T09:25:30Z 1298.10 2015-04-25T09:25:31Z 1298.20 2015-04-25T09:25:32Z 1298.20 2015-04-25T09:25:33Z 1298.40 2015-04-25T09:25:35Z 1298.40 2015-04-25T09:25:36Z 1298.40 2015-04-25T09:25:37Z 1298.40 2015-04-25T09:25:38Z 1298.50 2015-04-25T09:25:39Z 1298.40 2015-04-25T09:25:40Z 1298.40 2015-04-25T09:25:41Z 1298.40 2015-04-25T09:25:42Z 1298.40 2015-04-25T09:25:43Z 1298.40 2015-04-25T09:25:44Z 1298.50 2015-04-25T09:25:45Z 1298.50 2015-04-25T09:25:46Z 1298.50 2015-04-25T09:25:47Z 1298.50 2015-04-25T09:25:48Z 1298.50 2015-04-25T09:25:49Z 1298.60 2015-04-25T09:25:50Z 1298.70 2015-04-25T09:25:51Z 1298.90 2015-04-25T09:25:52Z 1299.10 2015-04-25T09:25:53Z 1299.40 2015-04-25T09:25:54Z 1299.50 2015-04-25T09:25:55Z 1299.70 2015-04-25T09:25:56Z 1299.80 2015-04-25T09:25:57Z 1300.00 2015-04-25T09:25:58Z 1300.20 2015-04-25T09:25:59Z 1300.40 2015-04-25T09:26:00Z 1300.50 2015-04-25T09:26:01Z 1300.60 2015-04-25T09:26:02Z 1300.60 2015-04-25T09:26:03Z 1300.70 2015-04-25T09:26:04Z 1300.70 2015-04-25T09:26:05Z 1300.90 2015-04-25T09:26:06Z 1301.00 2015-04-25T09:26:07Z 1301.10 2015-04-25T09:26:08Z 1301.20 2015-04-25T09:26:09Z 1301.20 2015-04-25T09:26:10Z 1301.30 2015-04-25T09:26:11Z 1301.30 2015-04-25T09:26:12Z 1301.40 2015-04-25T09:26:13Z 1301.40 2015-04-25T09:26:14Z 1301.50 2015-04-25T09:26:15Z 1301.60 2015-04-25T09:26:16Z 1301.70 2015-04-25T09:26:17Z 1301.80 2015-04-25T09:26:18Z 1301.90 2015-04-25T09:26:19Z 1302.00 2015-04-25T09:26:20Z 1302.00 2015-04-25T09:26:21Z 1302.10 2015-04-25T09:26:22Z 1302.20 2015-04-25T09:26:23Z 1302.20 2015-04-25T09:26:24Z 1302.20 2015-04-25T09:26:25Z 1302.30 2015-04-25T09:26:26Z 1302.40 2015-04-25T09:26:27Z 1302.30 2015-04-25T09:26:28Z 1302.30 2015-04-25T09:26:29Z 1302.30 2015-04-25T09:26:30Z 1302.30 2015-04-25T09:26:31Z 1302.30 2015-04-25T09:26:32Z 1302.30 2015-04-25T09:26:33Z 1302.30 2015-04-25T09:26:34Z 1302.40 2015-04-25T09:26:36Z 1302.40 2015-04-25T09:26:37Z 1302.20 2015-04-25T09:26:38Z 1302.20 2015-04-25T09:26:39Z 1302.10 2015-04-25T09:26:40Z 1302.00 2015-04-25T09:26:41Z 1302.20 2015-04-25T09:26:42Z 1302.20 2015-04-25T09:26:43Z 1302.40 2015-04-25T09:26:44Z 1302.50 2015-04-25T09:26:45Z 1302.60 2015-04-25T09:26:46Z 1302.60 2015-04-25T09:26:47Z 1302.70 2015-04-25T09:26:48Z 1302.70 2015-04-25T09:26:49Z 1302.80 2015-04-25T09:26:50Z 1302.80 2015-04-25T09:26:51Z 1302.80 2015-04-25T09:26:52Z 1302.90 2015-04-25T09:26:53Z 1302.80 2015-04-25T09:26:54Z 1302.80 2015-04-25T09:26:55Z 1302.70 2015-04-25T09:26:56Z 1302.70 2015-04-25T09:26:57Z 1302.50 2015-04-25T09:26:58Z 1302.50 2015-04-25T09:26:59Z 1302.40 2015-04-25T09:27:00Z 1302.40 2015-04-25T09:27:01Z 1302.40 2015-04-25T09:27:02Z 1302.40 2015-04-25T09:27:03Z 1302.50 2015-04-25T09:27:04Z 1302.50 2015-04-25T09:27:05Z 1302.60 2015-04-25T09:27:06Z 1302.70 2015-04-25T09:27:07Z 1302.70 2015-04-25T09:27:08Z 1302.80 2015-04-25T09:27:09Z 1302.80 2015-04-25T09:27:10Z 1302.80 2015-04-25T09:27:11Z 1302.90 2015-04-25T09:27:12Z 1302.80 2015-04-25T09:27:13Z 1302.80 2015-04-25T09:27:14Z 1302.70 2015-04-25T09:27:15Z 1302.70 2015-04-25T09:27:16Z 1302.70 2015-04-25T09:27:17Z 1302.60 2015-04-25T09:27:18Z 1302.60 2015-04-25T09:27:19Z 1302.50 2015-04-25T09:27:20Z 1302.50 2015-04-25T09:27:21Z 1302.40 2015-04-25T09:27:22Z 1302.60 2015-04-25T09:27:23Z 1302.70 2015-04-25T09:27:24Z 1302.70 2015-04-25T09:27:25Z 1302.80 2015-04-25T09:27:26Z 1302.80 2015-04-25T09:27:27Z 1302.80 2015-04-25T09:27:28Z 1302.70 2015-04-25T09:27:29Z 1302.60 2015-04-25T09:27:30Z 1302.70 2015-04-25T09:27:31Z 1302.70 2015-04-25T09:27:32Z 1302.70 2015-04-25T09:27:33Z 1302.80 2015-04-25T09:27:34Z 1302.80 2015-04-25T09:27:35Z 1302.80 2015-04-25T09:27:37Z 1302.80 2015-04-25T09:27:38Z 1303.10 2015-04-25T09:27:39Z 1303.40 2015-04-25T09:27:40Z 1303.70 2015-04-25T09:27:41Z 1303.90 2015-04-25T09:27:42Z 1304.10 2015-04-25T09:27:43Z 1304.20 2015-04-25T09:27:44Z 1304.20 2015-04-25T09:27:45Z 1304.20 2015-04-25T09:27:46Z 1304.10 2015-04-25T09:27:47Z 1304.00 2015-04-25T09:27:48Z 1304.00 2015-04-25T09:27:49Z 1303.90 2015-04-25T09:27:50Z 1303.90 2015-04-25T09:27:51Z 1303.90 2015-04-25T09:27:52Z 1304.00 2015-04-25T09:27:53Z 1304.00 2015-04-25T09:27:54Z 1304.10 2015-04-25T09:27:55Z 1304.20 2015-04-25T09:27:56Z 1304.30 2015-04-25T09:27:57Z 1304.30 2015-04-25T09:27:58Z 1304.40 2015-04-25T09:27:59Z 1304.30 2015-04-25T09:28:00Z 1304.30 2015-04-25T09:28:01Z 1304.30 2015-04-25T09:28:02Z 1304.30 2015-04-25T09:28:03Z 1304.40 2015-04-25T09:28:04Z 1304.50 2015-04-25T09:28:05Z 1304.50 2015-04-25T09:28:06Z 1304.50 2015-04-25T09:28:07Z 1304.60 2015-04-25T09:28:08Z 1304.60 2015-04-25T09:28:09Z 1304.50 2015-04-25T09:28:10Z 1304.40 2015-04-25T09:28:11Z 1304.50 2015-04-25T09:28:12Z 1304.60 2015-04-25T09:28:13Z 1304.50 2015-04-25T09:28:14Z 1304.50 2015-04-25T09:28:15Z 1304.60 2015-04-25T09:28:16Z 1304.60 2015-04-25T09:28:17Z 1304.70 2015-04-25T09:28:18Z 1304.70 2015-04-25T09:28:19Z 1304.80 2015-04-25T09:28:20Z 1304.80 2015-04-25T09:28:21Z 1304.70 2015-04-25T09:28:22Z 1304.70 2015-04-25T09:28:23Z 1304.60 2015-04-25T09:28:24Z 1304.60 2015-04-25T09:28:25Z 1304.60 2015-04-25T09:28:26Z 1304.60 2015-04-25T09:28:27Z 1304.50 2015-04-25T09:28:28Z 1304.50 2015-04-25T09:28:29Z 1304.50 2015-04-25T09:28:30Z 1304.50 2015-04-25T09:28:31Z 1304.80 2015-04-25T09:28:32Z 1304.90 2015-04-25T09:28:33Z 1305.10 2015-04-25T09:28:34Z 1305.20 2015-04-25T09:28:35Z 1305.30 2015-04-25T09:28:36Z 1305.50 2015-04-25T09:28:38Z 1305.60 2015-04-25T09:28:39Z 1305.90 2015-04-25T09:28:40Z 1306.10 2015-04-25T09:28:41Z 1306.40 2015-04-25T09:28:42Z 1306.70 2015-04-25T09:28:43Z 1306.90 2015-04-25T09:28:44Z 1307.00 2015-04-25T09:28:45Z 1307.10 2015-04-25T09:28:46Z 1307.20 2015-04-25T09:28:47Z 1307.30 2015-04-25T09:28:48Z 1307.30 2015-04-25T09:28:49Z 1307.50 2015-04-25T09:28:50Z 1307.60 2015-04-25T09:28:51Z 1307.90 2015-04-25T09:28:52Z 1308.10 2015-04-25T09:28:53Z 1308.20 2015-04-25T09:28:54Z 1308.30 2015-04-25T09:28:55Z 1308.70 2015-04-25T09:28:56Z 1309.00 2015-04-25T09:28:57Z 1309.20 2015-04-25T09:28:58Z 1309.40 2015-04-25T09:28:59Z 1309.50 2015-04-25T09:29:00Z 1309.60 2015-04-25T09:29:01Z 1309.90 2015-04-25T09:29:02Z 1310.10 2015-04-25T09:29:03Z 1310.20 2015-04-25T09:29:04Z 1310.30 2015-04-25T09:29:05Z 1310.50 2015-04-25T09:29:06Z 1310.60 2015-04-25T09:29:07Z 1310.80 2015-04-25T09:29:08Z 1311.00 2015-04-25T09:29:09Z 1311.40 2015-04-25T09:29:10Z 1311.60 2015-04-25T09:29:11Z 1311.90 2015-04-25T09:29:12Z 1312.00 2015-04-25T09:29:13Z 1312.20 2015-04-25T09:29:14Z 1312.30 2015-04-25T09:29:15Z 1312.40 2015-04-25T09:29:16Z 1312.60 2015-04-25T09:29:17Z 1312.90 2015-04-25T09:29:18Z 1313.00 2015-04-25T09:29:19Z 1313.20 2015-04-25T09:29:20Z 1313.30 2015-04-25T09:29:21Z 1313.50 2015-04-25T09:29:22Z 1313.80 2015-04-25T09:29:23Z 1314.00 2015-04-25T09:29:24Z 1314.10 2015-04-25T09:29:25Z 1314.20 2015-04-25T09:29:26Z 1314.30 2015-04-25T09:29:27Z 1314.40 2015-04-25T09:29:28Z 1314.40 2015-04-25T09:29:29Z 1314.60 2015-04-25T09:29:30Z 1314.70 2015-04-25T09:29:31Z 1315.00 2015-04-25T09:29:32Z 1315.30 2015-04-25T09:29:33Z 1315.30 2015-04-25T09:29:34Z 1315.20 2015-04-25T09:29:35Z 1315.40 2015-04-25T09:29:36Z 1315.60 2015-04-25T09:29:37Z 1316.20 2015-04-25T09:29:39Z 1316.60 2015-04-25T09:29:40Z 1316.90 2015-04-25T09:29:41Z 1317.20 2015-04-25T09:29:42Z 1317.40 2015-04-25T09:29:43Z 1317.60 2015-04-25T09:29:44Z 1317.80 2015-04-25T09:29:45Z 1318.10 2015-04-25T09:29:46Z 1318.20 2015-04-25T09:29:47Z 1318.50 2015-04-25T09:29:48Z 1318.70 2015-04-25T09:29:49Z 1318.90 2015-04-25T09:29:50Z 1319.00 2015-04-25T09:29:51Z 1319.10 2015-04-25T09:29:52Z 1319.20 2015-04-25T09:29:53Z 1319.40 2015-04-25T09:29:54Z 1319.60 2015-04-25T09:29:55Z 1319.80 2015-04-25T09:29:56Z 1320.00 2015-04-25T09:29:57Z 1320.20 2015-04-25T09:29:58Z 1320.30 2015-04-25T09:29:59Z 1320.50 2015-04-25T09:30:00Z 1320.70 2015-04-25T09:30:01Z 1320.90 2015-04-25T09:30:02Z 1321.10 2015-04-25T09:30:03Z 1321.40 2015-04-25T09:30:04Z 1321.60 2015-04-25T09:30:05Z 1321.80 2015-04-25T09:30:06Z 1322.00 2015-04-25T09:30:07Z 1322.10 2015-04-25T09:30:08Z 1322.20 2015-04-25T09:30:09Z 1322.30 2015-04-25T09:30:10Z 1322.40 2015-04-25T09:30:11Z 1322.80 2015-04-25T09:30:12Z 1323.20 2015-04-25T09:30:13Z 1323.50 2015-04-25T09:30:14Z 1323.70 2015-04-25T09:30:15Z 1323.80 2015-04-25T09:30:16Z 1324.00 2015-04-25T09:30:17Z 1323.80 2015-04-25T09:30:18Z 1323.70 2015-04-25T09:30:19Z 1324.00 2015-04-25T09:30:20Z 1324.20 2015-04-25T09:30:21Z 1324.50 2015-04-25T09:30:22Z 1324.80 2015-04-25T09:30:23Z 1325.00 2015-04-25T09:30:24Z 1325.10 2015-04-25T09:30:25Z 1325.30 2015-04-25T09:30:26Z 1325.40 2015-04-25T09:30:27Z 1325.60 2015-04-25T09:30:28Z 1325.70 2015-04-25T09:30:29Z 1326.00 2015-04-25T09:30:30Z 1326.10 2015-04-25T09:30:31Z 1326.30 2015-04-25T09:30:32Z 1326.50 2015-04-25T09:30:33Z 1326.80 2015-04-25T09:30:34Z 1327.00 2015-04-25T09:30:35Z 1327.10 2015-04-25T09:30:36Z 1327.30 2015-04-25T09:30:37Z 1327.60 2015-04-25T09:30:38Z 1328.00 2015-04-25T09:30:40Z 1328.10 2015-04-25T09:30:41Z 1328.20 2015-04-25T09:30:42Z 1328.30 2015-04-25T09:30:43Z 1328.40 2015-04-25T09:30:44Z 1328.50 2015-04-25T09:30:45Z 1328.70 2015-04-25T09:30:46Z 1328.90 2015-04-25T09:30:47Z 1329.00 2015-04-25T09:30:48Z 1329.10 2015-04-25T09:30:49Z 1329.20 2015-04-25T09:30:50Z 1329.20 2015-04-25T09:30:51Z 1329.20 2015-04-25T09:30:52Z 1329.30 2015-04-25T09:30:53Z 1329.60 2015-04-25T09:30:54Z 1329.80 2015-04-25T09:30:55Z 1330.10 2015-04-25T09:30:56Z 1330.30 2015-04-25T09:30:57Z 1330.50 2015-04-25T09:30:58Z 1330.60 2015-04-25T09:30:59Z 1330.80 2015-04-25T09:31:00Z 1330.90 2015-04-25T09:31:01Z 1331.00 2015-04-25T09:31:02Z 1331.20 2015-04-25T09:31:03Z 1331.20 2015-04-25T09:31:04Z 1331.20 2015-04-25T09:31:05Z 1331.20 2015-04-25T09:31:06Z 1331.20 2015-04-25T09:31:07Z 1331.10 2015-04-25T09:31:08Z 1331.10 2015-04-25T09:31:09Z 1331.30 2015-04-25T09:31:10Z 1331.50 2015-04-25T09:31:11Z 1331.80 2015-04-25T09:31:12Z 1332.10 2015-04-25T09:31:13Z 1332.10 2015-04-25T09:31:14Z 1332.10 2015-04-25T09:31:15Z 1332.30 2015-04-25T09:31:16Z 1332.50 2015-04-25T09:31:17Z 1332.50 2015-04-25T09:31:18Z 1332.60 2015-04-25T09:31:19Z 1332.70 2015-04-25T09:31:20Z 1332.80 2015-04-25T09:31:21Z 1332.80 2015-04-25T09:31:22Z 1332.80 2015-04-25T09:31:23Z 1333.00 2015-04-25T09:31:24Z 1333.20 2015-04-25T09:31:25Z 1333.30 2015-04-25T09:31:26Z 1333.40 2015-04-25T09:31:27Z 1333.90 2015-04-25T09:31:28Z 1334.30 2015-04-25T09:31:29Z 1334.70 2015-04-25T09:31:30Z 1335.10 2015-04-25T09:31:31Z 1335.40 2015-04-25T09:31:32Z 1335.70 2015-04-25T09:31:33Z 1335.90 2015-04-25T09:31:34Z 1336.10 2015-04-25T09:31:35Z 1336.20 2015-04-25T09:31:36Z 1336.40 2015-04-25T09:31:37Z 1336.50 2015-04-25T09:31:38Z 1336.50 2015-04-25T09:31:39Z 1336.70 2015-04-25T09:31:41Z 1336.70 2015-04-25T09:31:42Z 1336.80 2015-04-25T09:31:43Z 1336.90 2015-04-25T09:31:44Z 1337.00 2015-04-25T09:31:45Z 1337.00 2015-04-25T09:31:46Z 1337.00 2015-04-25T09:31:47Z 1337.20 2015-04-25T09:31:48Z 1337.40 2015-04-25T09:31:49Z 1337.60 2015-04-25T09:31:50Z 1337.70 2015-04-25T09:31:51Z 1337.90 2015-04-25T09:31:52Z 1338.00 2015-04-25T09:31:53Z 1338.00 2015-04-25T09:31:54Z 1338.10 2015-04-25T09:31:55Z 1338.10 2015-04-25T09:31:56Z 1338.20 2015-04-25T09:31:57Z 1338.40 2015-04-25T09:31:58Z 1338.50 2015-04-25T09:31:59Z 1338.60 2015-04-25T09:32:00Z 1338.70 2015-04-25T09:32:01Z 1338.70 2015-04-25T09:32:02Z 1338.80 2015-04-25T09:32:03Z 1339.10 2015-04-25T09:32:04Z 1339.20 2015-04-25T09:32:05Z 1339.40 2015-04-25T09:32:06Z 1339.50 2015-04-25T09:32:07Z 1339.70 2015-04-25T09:32:08Z 1339.80 2015-04-25T09:32:09Z 1339.90 2015-04-25T09:32:10Z 1340.00 2015-04-25T09:32:11Z 1340.00 2015-04-25T09:32:12Z 1340.10 2015-04-25T09:32:13Z 1340.10 2015-04-25T09:32:14Z 1340.20 2015-04-25T09:32:15Z 1340.20 2015-04-25T09:32:16Z 1340.20 2015-04-25T09:32:17Z 1340.40 2015-04-25T09:32:18Z 1340.50 2015-04-25T09:32:19Z 1340.40 2015-04-25T09:32:20Z 1340.30 2015-04-25T09:32:21Z 1340.50 2015-04-25T09:32:22Z 1340.70 2015-04-25T09:32:23Z 1340.80 2015-04-25T09:32:24Z 1340.90 2015-04-25T09:32:25Z 1341.00 2015-04-25T09:32:26Z 1341.20 2015-04-25T09:32:27Z 1341.30 2015-04-25T09:32:28Z 1341.30 2015-04-25T09:32:29Z 1341.40 2015-04-25T09:32:30Z 1341.40 2015-04-25T09:32:31Z 1341.60 2015-04-25T09:32:32Z 1341.70 2015-04-25T09:32:33Z 1342.00 2015-04-25T09:32:34Z 1342.20 2015-04-25T09:32:35Z 1342.20 2015-04-25T09:32:36Z 1342.20 2015-04-25T09:32:37Z 1342.20 2015-04-25T09:32:38Z 1342.30 2015-04-25T09:32:39Z 1342.30 2015-04-25T09:32:40Z 1342.60 2015-04-25T09:32:42Z 1342.80 2015-04-25T09:32:43Z 1343.00 2015-04-25T09:32:44Z 1343.10 2015-04-25T09:32:45Z 1343.20 2015-04-25T09:32:46Z 1343.30 2015-04-25T09:32:47Z 1343.40 2015-04-25T09:32:48Z 1343.40 2015-04-25T09:32:49Z 1343.50 2015-04-25T09:32:50Z 1343.60 2015-04-25T09:32:51Z 1343.80 2015-04-25T09:32:52Z 1344.00 2015-04-25T09:32:53Z 1344.40 2015-04-25T09:32:54Z 1344.70 2015-04-25T09:32:55Z 1344.70 2015-04-25T09:32:56Z 1344.70 2015-04-25T09:32:57Z 1344.90 2015-04-25T09:32:58Z 1345.10 2015-04-25T09:32:59Z 1345.20 2015-04-25T09:33:00Z 1345.30 2015-04-25T09:33:01Z 1345.50 2015-04-25T09:33:02Z 1345.60 2015-04-25T09:33:03Z 1345.60 2015-04-25T09:33:04Z 1345.60 2015-04-25T09:33:05Z 1345.80 2015-04-25T09:33:06Z 1346.00 2015-04-25T09:33:07Z 1346.20 2015-04-25T09:33:08Z 1346.30 2015-04-25T09:33:09Z 1346.70 2015-04-25T09:33:10Z 1347.10 2015-04-25T09:33:11Z 1347.70 2015-04-25T09:33:12Z 1348.10 2015-04-25T09:33:13Z 1348.10 2015-04-25T09:33:14Z 1348.10 2015-04-25T09:33:15Z 1348.10 2015-04-25T09:33:16Z 1348.00 2015-04-25T09:33:17Z 1348.00 2015-04-25T09:33:18Z 1348.00 2015-04-25T09:33:19Z 1348.00 2015-04-25T09:33:20Z 1347.90 2015-04-25T09:33:21Z 1348.30 2015-04-25T09:33:22Z 1348.50 2015-04-25T09:33:23Z 1348.40 2015-04-25T09:33:24Z 1348.30 2015-04-25T09:33:25Z 1348.60 2015-04-25T09:33:26Z 1348.80 2015-04-25T09:33:27Z 1348.90 2015-04-25T09:33:28Z 1348.90 2015-04-25T09:33:29Z 1349.00 2015-04-25T09:33:30Z 1349.10 2015-04-25T09:33:31Z 1349.00 2015-04-25T09:33:32Z 1349.00 2015-04-25T09:33:33Z 1349.00 2015-04-25T09:33:34Z 1348.90 2015-04-25T09:33:35Z 1349.20 2015-04-25T09:33:36Z 1349.40 2015-04-25T09:33:37Z 1349.60 2015-04-25T09:33:38Z 1349.70 2015-04-25T09:33:39Z 1349.80 2015-04-25T09:33:40Z 1349.80 2015-04-25T09:33:41Z 1349.90 2015-04-25T09:33:43Z 1349.90 2015-04-25T09:33:44Z 1349.90 2015-04-25T09:33:45Z 1350.00 2015-04-25T09:33:46Z 1350.00 2015-04-25T09:33:47Z 1349.90 2015-04-25T09:33:48Z 1349.90 2015-04-25T09:33:49Z 1349.90 2015-04-25T09:33:50Z 1349.90 2015-04-25T09:33:51Z 1350.10 2015-04-25T09:33:52Z 1350.40 2015-04-25T09:33:53Z 1350.50 2015-04-25T09:33:54Z 1350.60 2015-04-25T09:33:55Z 1350.70 2015-04-25T09:33:56Z 1350.70 2015-04-25T09:33:57Z 1350.70 2015-04-25T09:33:58Z 1350.70 2015-04-25T09:33:59Z 1350.90 2015-04-25T09:34:00Z 1351.10 2015-04-25T09:34:01Z 1351.40 2015-04-25T09:34:02Z 1351.60 2015-04-25T09:34:03Z 1351.80 2015-04-25T09:34:04Z 1351.90 2015-04-25T09:34:05Z 1352.00 2015-04-25T09:34:06Z 1352.10 2015-04-25T09:34:07Z 1352.20 2015-04-25T09:34:08Z 1352.20 2015-04-25T09:34:09Z 1352.20 2015-04-25T09:34:10Z 1352.10 2015-04-25T09:34:11Z 1352.40 2015-04-25T09:34:12Z 1352.60 2015-04-25T09:34:13Z 1352.80 2015-04-25T09:34:14Z 1353.00 2015-04-25T09:34:15Z 1353.50 2015-04-25T09:34:16Z 1353.80 2015-04-25T09:34:17Z 1354.10 2015-04-25T09:34:18Z 1354.30 2015-04-25T09:34:19Z 1354.50 2015-04-25T09:34:20Z 1354.70 2015-04-25T09:34:21Z 1354.80 2015-04-25T09:34:22Z 1354.90 2015-04-25T09:34:23Z 1355.20 2015-04-25T09:34:24Z 1355.40 2015-04-25T09:34:25Z 1355.90 2015-04-25T09:34:26Z 1356.20 2015-04-25T09:34:27Z 1356.50 2015-04-25T09:34:28Z 1356.70 2015-04-25T09:34:29Z 1357.00 2015-04-25T09:34:30Z 1357.30 2015-04-25T09:34:31Z 1357.40 2015-04-25T09:34:32Z 1357.60 2015-04-25T09:34:33Z 1357.80 2015-04-25T09:34:34Z 1357.90 2015-04-25T09:34:35Z 1358.40 2015-04-25T09:34:36Z 1358.70 2015-04-25T09:34:37Z 1358.90 2015-04-25T09:34:38Z 1359.10 2015-04-25T09:34:39Z 1359.30 2015-04-25T09:34:40Z 1359.50 2015-04-25T09:34:41Z 1359.70 2015-04-25T09:34:42Z 1360.20 2015-04-25T09:34:44Z 1360.50 2015-04-25T09:34:45Z 1360.80 2015-04-25T09:34:46Z 1361.00 2015-04-25T09:34:47Z 1361.10 2015-04-25T09:34:48Z 1361.20 2015-04-25T09:34:49Z 1361.30 2015-04-25T09:34:50Z 1361.40 2015-04-25T09:34:51Z 1361.80 2015-04-25T09:34:52Z 1362.00 2015-04-25T09:34:53Z 1362.20 2015-04-25T09:34:54Z 1362.40 2015-04-25T09:34:55Z 1362.40 2015-04-25T09:34:56Z 1362.30 2015-04-25T09:34:57Z 1362.30 2015-04-25T09:34:58Z 1362.30 2015-04-25T09:34:59Z 1362.60 2015-04-25T09:35:00Z 1362.80 2015-04-25T09:35:01Z 1363.00 2015-04-25T09:35:02Z 1363.20 2015-04-25T09:35:03Z 1363.30 2015-04-25T09:35:04Z 1363.30 2015-04-25T09:35:05Z 1363.40 2015-04-25T09:35:06Z 1363.40 2015-04-25T09:35:07Z 1363.40 2015-04-25T09:35:08Z 1363.50 2015-04-25T09:35:09Z 1363.50 2015-04-25T09:35:10Z 1363.50 2015-04-25T09:35:11Z 1363.50 2015-04-25T09:35:12Z 1363.50 2015-04-25T09:35:13Z 1363.50 2015-04-25T09:35:14Z 1363.40 2015-04-25T09:35:15Z 1363.40 2015-04-25T09:35:16Z 1363.40 2015-04-25T09:35:17Z 1363.30 2015-04-25T09:35:18Z 1363.30 2015-04-25T09:35:19Z 1363.30 2015-04-25T09:35:20Z 1363.30 2015-04-25T09:35:21Z 1363.30 2015-04-25T09:35:22Z 1363.30 2015-04-25T09:35:23Z 1363.30 2015-04-25T09:35:24Z 1363.30 2015-04-25T09:35:25Z 1363.40 2015-04-25T09:35:26Z 1363.50 2015-04-25T09:35:27Z 1363.60 2015-04-25T09:35:28Z 1363.70 2015-04-25T09:35:29Z 1363.90 2015-04-25T09:35:30Z 1364.00 2015-04-25T09:35:31Z 1364.10 2015-04-25T09:35:32Z 1364.20 2015-04-25T09:35:33Z 1364.50 2015-04-25T09:35:34Z 1364.70 2015-04-25T09:35:35Z 1364.70 2015-04-25T09:35:36Z 1364.60 2015-04-25T09:35:37Z 1364.90 2015-04-25T09:35:38Z 1365.20 2015-04-25T09:35:39Z 1365.20 2015-04-25T09:35:40Z 1365.30 2015-04-25T09:35:41Z 1365.40 2015-04-25T09:35:42Z 1365.60 2015-04-25T09:35:43Z 1365.80 2015-04-25T09:35:45Z 1366.10 2015-04-25T09:35:46Z 1366.30 2015-04-25T09:35:47Z 1366.30 2015-04-25T09:35:48Z 1366.30 2015-04-25T09:35:49Z 1366.30 2015-04-25T09:35:50Z 1366.30 2015-04-25T09:35:51Z 1366.30 2015-04-25T09:35:52Z 1366.30 2015-04-25T09:35:53Z 1366.60 2015-04-25T09:35:54Z 1366.80 2015-04-25T09:35:55Z 1367.10 2015-04-25T09:35:56Z 1367.30 2015-04-25T09:35:57Z 1367.50 2015-04-25T09:35:58Z 1367.60 2015-04-25T09:35:59Z 1368.00 2015-04-25T09:36:00Z 1368.30 2015-04-25T09:36:01Z 1368.60 2015-04-25T09:36:02Z 1368.80 2015-04-25T09:36:03Z 1369.00 2015-04-25T09:36:04Z 1369.20 2015-04-25T09:36:05Z 1369.30 2015-04-25T09:36:06Z 1369.40 2015-04-25T09:36:07Z 1369.70 2015-04-25T09:36:08Z 1369.90 2015-04-25T09:36:09Z 1370.10 2015-04-25T09:36:10Z 1370.20 2015-04-25T09:36:11Z 1370.30 2015-04-25T09:36:12Z 1370.30 2015-04-25T09:36:13Z 1370.40 2015-04-25T09:36:14Z 1370.40 2015-04-25T09:36:15Z 1370.80 2015-04-25T09:36:16Z 1371.10 2015-04-25T09:36:17Z 1371.30 2015-04-25T09:36:18Z 1371.50 2015-04-25T09:36:19Z 1371.60 2015-04-25T09:36:20Z 1371.70 2015-04-25T09:36:21Z 1372.00 2015-04-25T09:36:22Z 1372.20 2015-04-25T09:36:23Z 1372.60 2015-04-25T09:36:24Z 1372.90 2015-04-25T09:36:25Z 1373.30 2015-04-25T09:36:26Z 1373.60 2015-04-25T09:36:27Z 1373.80 2015-04-25T09:36:28Z 1374.00 2015-04-25T09:36:29Z 1374.20 2015-04-25T09:36:30Z 1374.30 2015-04-25T09:36:31Z 1374.50 2015-04-25T09:36:32Z 1374.60 2015-04-25T09:36:33Z 1374.80 2015-04-25T09:36:34Z 1374.90 2015-04-25T09:36:35Z 1375.20 2015-04-25T09:36:36Z 1375.40 2015-04-25T09:36:37Z 1375.60 2015-04-25T09:36:38Z 1375.70 2015-04-25T09:36:39Z 1375.80 2015-04-25T09:36:40Z 1375.90 2015-04-25T09:36:41Z 1376.10 2015-04-25T09:36:42Z 1376.30 2015-04-25T09:36:43Z 1376.50 2015-04-25T09:36:44Z 1376.70 2015-04-25T09:36:46Z 1376.70 2015-04-25T09:36:47Z 1376.80 2015-04-25T09:36:48Z 1376.90 2015-04-25T09:36:49Z 1377.00 2015-04-25T09:36:50Z 1377.20 2015-04-25T09:36:51Z 1377.30 2015-04-25T09:36:52Z 1377.50 2015-04-25T09:36:53Z 1377.60 2015-04-25T09:36:54Z 1377.70 2015-04-25T09:36:55Z 1377.80 2015-04-25T09:36:56Z 1377.90 2015-04-25T09:36:57Z 1378.00 2015-04-25T09:36:58Z 1378.10 2015-04-25T09:36:59Z 1378.10 2015-04-25T09:37:00Z 1378.20 2015-04-25T09:37:01Z 1378.00 2015-04-25T09:37:02Z 1377.90 2015-04-25T09:37:03Z 1377.90 2015-04-25T09:37:04Z 1377.80 2015-04-25T09:37:05Z 1378.10 2015-04-25T09:37:06Z 1378.40 2015-04-25T09:37:07Z 1378.50 2015-04-25T09:37:08Z 1378.70 2015-04-25T09:37:09Z 1378.70 2015-04-25T09:37:10Z 1378.70 2015-04-25T09:37:11Z 1378.70 2015-04-25T09:37:12Z 1378.70 2015-04-25T09:37:13Z 1378.70 2015-04-25T09:37:14Z 1378.60 2015-04-25T09:37:15Z 1378.60 2015-04-25T09:37:16Z 1378.50 2015-04-25T09:37:17Z 1378.50 2015-04-25T09:37:18Z 1378.50 2015-04-25T09:37:19Z 1378.30 2015-04-25T09:37:20Z 1378.20 2015-04-25T09:37:21Z 1378.10 2015-04-25T09:37:22Z 1378.00 2015-04-25T09:37:23Z 1377.90 2015-04-25T09:37:24Z 1377.80 2015-04-25T09:37:25Z 1377.70 2015-04-25T09:37:26Z 1377.70 2015-04-25T09:37:27Z 1377.70 2015-04-25T09:37:28Z 1377.70 2015-04-25T09:37:29Z 1377.60 2015-04-25T09:37:30Z 1377.60 2015-04-25T09:37:31Z 1377.60 2015-04-25T09:37:32Z 1377.60 2015-04-25T09:37:33Z 1377.60 2015-04-25T09:37:34Z 1377.60 2015-04-25T09:37:35Z 1377.50 2015-04-25T09:37:36Z 1377.50 2015-04-25T09:37:37Z 1377.50 2015-04-25T09:37:38Z 1377.60 2015-04-25T09:37:39Z 1377.60 2015-04-25T09:37:40Z 1377.70 2015-04-25T09:37:41Z 1377.70 2015-04-25T09:37:42Z 1377.80 2015-04-25T09:37:43Z 1377.80 2015-04-25T09:37:44Z 1377.90 2015-04-25T09:37:45Z 1377.80 2015-04-25T09:37:47Z 1377.80 2015-04-25T09:37:48Z 1377.80 2015-04-25T09:37:49Z 1377.90 2015-04-25T09:37:50Z 1377.90 2015-04-25T09:37:51Z 1378.00 2015-04-25T09:37:52Z 1378.00 2015-04-25T09:37:53Z 1378.10 2015-04-25T09:37:54Z 1378.10 2015-04-25T09:37:55Z 1378.10 2015-04-25T09:37:56Z 1378.10 2015-04-25T09:37:57Z 1378.10 2015-04-25T09:37:58Z 1378.10 2015-04-25T09:37:59Z 1378.30 2015-04-25T09:38:00Z 1378.40 2015-04-25T09:38:01Z 1378.60 2015-04-25T09:38:02Z 1378.70 2015-04-25T09:38:03Z 1379.00 2015-04-25T09:38:04Z 1379.20 2015-04-25T09:38:05Z 1379.60 2015-04-25T09:38:06Z 1379.90 2015-04-25T09:38:07Z 1380.20 2015-04-25T09:38:08Z 1380.50 2015-04-25T09:38:09Z 1380.60 2015-04-25T09:38:10Z 1380.80 2015-04-25T09:38:11Z 1381.00 2015-04-25T09:38:12Z 1381.10 2015-04-25T09:38:13Z 1381.10 2015-04-25T09:38:14Z 1381.00 2015-04-25T09:38:15Z 1381.30 2015-04-25T09:38:16Z 1381.50 2015-04-25T09:38:17Z 1381.90 2015-04-25T09:38:18Z 1382.20 2015-04-25T09:38:19Z 1382.60 2015-04-25T09:38:20Z 1382.80 2015-04-25T09:38:21Z 1383.10 2015-04-25T09:38:22Z 1383.20 2015-04-25T09:38:23Z 1383.40 2015-04-25T09:38:24Z 1383.60 2015-04-25T09:38:25Z 1383.70 2015-04-25T09:38:26Z 1383.80 2015-04-25T09:38:27Z 1383.90 2015-04-25T09:38:28Z 1384.00 2015-04-25T09:38:29Z 1384.00 2015-04-25T09:38:30Z 1384.10 2015-04-25T09:38:31Z 1384.70 2015-04-25T09:38:32Z 1385.20 2015-04-25T09:38:33Z 1385.50 2015-04-25T09:38:34Z 1385.80 2015-04-25T09:38:35Z 1386.10 2015-04-25T09:38:36Z 1386.20 2015-04-25T09:38:37Z 1386.50 2015-04-25T09:38:38Z 1386.80 2015-04-25T09:38:39Z 1387.10 2015-04-25T09:38:40Z 1387.30 2015-04-25T09:38:41Z 1387.70 2015-04-25T09:38:42Z 1387.90 2015-04-25T09:38:43Z 1388.30 2015-04-25T09:38:44Z 1388.70 2015-04-25T09:38:45Z 1389.00 2015-04-25T09:38:46Z 1389.60 2015-04-25T09:38:48Z 1389.70 2015-04-25T09:38:49Z 1390.30 2015-04-25T09:38:50Z 1390.80 2015-04-25T09:38:51Z 1391.20 2015-04-25T09:38:52Z 1391.40 2015-04-25T09:38:53Z 1391.60 2015-04-25T09:38:54Z 1391.80 2015-04-25T09:38:55Z 1391.90 2015-04-25T09:38:56Z 1392.10 2015-04-25T09:38:57Z 1392.50 2015-04-25T09:38:58Z 1392.80 2015-04-25T09:38:59Z 1393.20 2015-04-25T09:39:00Z 1393.40 2015-04-25T09:39:01Z 1393.60 2015-04-25T09:39:02Z 1393.80 2015-04-25T09:39:03Z 1394.10 2015-04-25T09:39:04Z 1394.30 2015-04-25T09:39:05Z 1394.60 2015-04-25T09:39:06Z 1394.90 2015-04-25T09:39:07Z 1395.20 2015-04-25T09:39:08Z 1395.40 2015-04-25T09:39:09Z 1395.60 2015-04-25T09:39:10Z 1395.80 2015-04-25T09:39:11Z 1395.90 2015-04-25T09:39:12Z 1396.00 2015-04-25T09:39:13Z 1396.10 2015-04-25T09:39:14Z 1396.20 2015-04-25T09:39:15Z 1396.70 2015-04-25T09:39:16Z 1397.00 2015-04-25T09:39:17Z 1397.40 2015-04-25T09:39:18Z 1397.70 2015-04-25T09:39:19Z 1397.90 2015-04-25T09:39:20Z 1398.20 2015-04-25T09:39:21Z 1398.60 2015-04-25T09:39:22Z 1398.80 2015-04-25T09:39:23Z 1399.20 2015-04-25T09:39:24Z 1399.40 2015-04-25T09:39:25Z 1399.80 2015-04-25T09:39:26Z 1400.00 2015-04-25T09:39:27Z 1400.30 2015-04-25T09:39:28Z 1400.50 2015-04-25T09:39:29Z 1400.90 2015-04-25T09:39:30Z 1401.30 2015-04-25T09:39:31Z 1401.50 2015-04-25T09:39:32Z 1401.70 2015-04-25T09:39:33Z 1402.00 2015-04-25T09:39:34Z 1402.20 2015-04-25T09:39:35Z 1402.40 2015-04-25T09:39:36Z 1402.50 2015-04-25T09:39:37Z 1402.70 2015-04-25T09:39:38Z 1402.80 2015-04-25T09:39:39Z 1403.10 2015-04-25T09:39:40Z 1403.30 2015-04-25T09:39:41Z 1403.60 2015-04-25T09:39:42Z 1403.90 2015-04-25T09:39:43Z 1404.10 2015-04-25T09:39:44Z 1404.30 2015-04-25T09:39:45Z 1404.60 2015-04-25T09:39:46Z 1404.80 2015-04-25T09:39:47Z 1405.30 2015-04-25T09:39:49Z 1405.40 2015-04-25T09:39:50Z 1405.60 2015-04-25T09:39:51Z 1405.70 2015-04-25T09:39:52Z 1405.90 2015-04-25T09:39:53Z 1406.00 2015-04-25T09:39:54Z 1406.10 2015-04-25T09:39:55Z 1406.60 2015-04-25T09:39:56Z 1406.90 2015-04-25T09:39:57Z 1407.10 2015-04-25T09:39:58Z 1407.30 2015-04-25T09:39:59Z 1407.70 2015-04-25T09:40:00Z 1407.90 2015-04-25T09:40:01Z 1408.10 2015-04-25T09:40:02Z 1408.30 2015-04-25T09:40:03Z 1408.40 2015-04-25T09:40:04Z 1408.50 2015-04-25T09:40:05Z 1408.50 2015-04-25T09:40:06Z 1408.60 2015-04-25T09:40:07Z 1408.60 2015-04-25T09:40:08Z 1408.60 2015-04-25T09:40:09Z 1408.90 2015-04-25T09:40:10Z 1409.10 2015-04-25T09:40:11Z 1409.30 2015-04-25T09:40:12Z 1409.40 2015-04-25T09:40:13Z 1409.70 2015-04-25T09:40:14Z 1409.90 2015-04-25T09:40:15Z 1410.10 2015-04-25T09:40:16Z 1410.20 2015-04-25T09:40:17Z 1410.30 2015-04-25T09:40:18Z 1410.40 2015-04-25T09:40:19Z 1410.40 2015-04-25T09:40:20Z 1410.50 2015-04-25T09:40:21Z 1410.50 2015-04-25T09:40:22Z 1410.50 2015-04-25T09:40:23Z 1410.60 2015-04-25T09:40:24Z 1410.60 2015-04-25T09:40:25Z 1410.70 2015-04-25T09:40:26Z 1410.80 2015-04-25T09:40:27Z 1411.10 2015-04-25T09:40:28Z 1411.40 2015-04-25T09:40:29Z 1411.60 2015-04-25T09:40:30Z 1411.70 2015-04-25T09:40:31Z 1411.90 2015-04-25T09:40:32Z 1412.00 2015-04-25T09:40:33Z 1411.80 2015-04-25T09:40:34Z 1411.70 2015-04-25T09:40:35Z 1411.60 2015-04-25T09:40:36Z 1411.50 2015-04-25T09:40:37Z 1411.40 2015-04-25T09:40:38Z 1411.30 2015-04-25T09:40:39Z 1411.20 2015-04-25T09:40:40Z 1411.10 2015-04-25T09:40:41Z 1410.70 2015-04-25T09:40:42Z 1410.50 2015-04-25T09:40:43Z 1410.30 2015-04-25T09:40:44Z 1410.10 2015-04-25T09:40:45Z 1410.20 2015-04-25T09:40:46Z 1410.30 2015-04-25T09:40:47Z 1410.40 2015-04-25T09:40:48Z 1410.50 2015-04-25T09:40:50Z 1410.50 2015-04-25T09:40:51Z 1410.50 2015-04-25T09:40:52Z 1410.60 2015-04-25T09:40:53Z 1410.40 2015-04-25T09:40:54Z 1410.40 2015-04-25T09:40:55Z 1408.70 2015-04-25T09:40:56Z 1407.50 2015-04-25T09:40:57Z 1405.70 2015-04-25T09:40:58Z 1404.40 2015-04-25T09:40:59Z 1404.30 2015-04-25T09:41:00Z 1404.10 2015-04-25T09:41:01Z 1403.50 2015-04-25T09:41:02Z 1403.10 2015-04-25T09:41:03Z 1402.80 2015-04-25T09:41:04Z 1402.50 2015-04-25T09:41:05Z 1402.30 2015-04-25T09:41:06Z 1402.10 2015-04-25T09:41:07Z 1401.70 2015-04-25T09:41:08Z 1401.40 2015-04-25T09:41:09Z 1400.90 2015-04-25T09:41:10Z 1400.50 2015-04-25T09:41:11Z 1400.40 2015-04-25T09:41:12Z 1400.40 2015-04-25T09:41:13Z 1400.40 2015-04-25T09:41:14Z 1400.40 2015-04-25T09:41:15Z 1400.60 2015-04-25T09:41:16Z 1400.70 2015-04-25T09:41:17Z 1401.00 2015-04-25T09:41:18Z 1401.20 2015-04-25T09:41:19Z 1401.40 2015-04-25T09:41:20Z 1401.60 2015-04-25T09:41:21Z 1401.70 2015-04-25T09:41:22Z 1401.70 2015-04-25T09:41:23Z 1401.90 2015-04-25T09:41:24Z 1402.00 2015-04-25T09:41:25Z 1402.00 2015-04-25T09:41:26Z 1402.00 2015-04-25T09:41:27Z 1402.20 2015-04-25T09:41:28Z 1402.40 2015-04-25T09:41:29Z 1402.30 2015-04-25T09:41:30Z 1402.30 2015-04-25T09:41:31Z 1402.50 2015-04-25T09:41:32Z 1402.70 2015-04-25T09:41:33Z 1402.80 2015-04-25T09:41:34Z 1402.90 2015-04-25T09:41:35Z 1403.10 2015-04-25T09:41:36Z 1403.20 2015-04-25T09:41:37Z 1403.60 2015-04-25T09:41:38Z 1403.90 2015-04-25T09:41:39Z 1404.10 2015-04-25T09:41:40Z 1404.30 2015-04-25T09:41:41Z 1404.50 2015-04-25T09:41:42Z 1404.60 2015-04-25T09:41:43Z 1404.60 2015-04-25T09:41:44Z 1404.70 2015-04-25T09:41:45Z 1404.70 2015-04-25T09:41:46Z 1404.70 2015-04-25T09:41:47Z 1405.00 2015-04-25T09:41:48Z 1405.20 2015-04-25T09:41:49Z 1405.70 2015-04-25T09:41:51Z 1406.10 2015-04-25T09:41:52Z 1406.40 2015-04-25T09:41:53Z 1406.70 2015-04-25T09:41:54Z 1407.00 2015-04-25T09:41:55Z 1407.30 2015-04-25T09:41:56Z 1407.50 2015-04-25T09:41:57Z 1407.70 2015-04-25T09:41:58Z 1407.90 2015-04-25T09:41:59Z 1408.00 2015-04-25T09:42:00Z 1408.10 2015-04-25T09:42:01Z 1408.20 2015-04-25T09:42:02Z 1408.30 2015-04-25T09:42:03Z 1408.50 2015-04-25T09:42:04Z 1408.60 2015-04-25T09:42:05Z 1408.80 2015-04-25T09:42:06Z 1408.80 2015-04-25T09:42:07Z 1408.90 2015-04-25T09:42:08Z 1409.00 2015-04-25T09:42:09Z 1409.10 2015-04-25T09:42:10Z 1409.20 2015-04-25T09:42:11Z 1409.50 2015-04-25T09:42:12Z 1409.80 2015-04-25T09:42:13Z 1410.10 2015-04-25T09:42:14Z 1410.30 2015-04-25T09:42:15Z 1410.60 2015-04-25T09:42:16Z 1410.90 2015-04-25T09:42:17Z 1411.10 2015-04-25T09:42:18Z 1411.30 2015-04-25T09:42:19Z 1411.70 2015-04-25T09:42:20Z 1411.90 2015-04-25T09:42:21Z 1412.60 2015-04-25T09:42:22Z 1413.10 2015-04-25T09:42:23Z 1413.60 2015-04-25T09:42:24Z 1413.90 2015-04-25T09:42:25Z 1414.30 2015-04-25T09:42:26Z 1414.70 2015-04-25T09:42:27Z 1415.10 2015-04-25T09:42:28Z 1415.30 2015-04-25T09:42:29Z 1415.50 2015-04-25T09:42:30Z 1415.60 2015-04-25T09:42:31Z 1415.70 2015-04-25T09:42:32Z 1415.80 2015-04-25T09:42:33Z 1415.80 2015-04-25T09:42:34Z 1415.90 2015-04-25T09:42:35Z 1416.70 2015-04-25T09:42:36Z 1417.20 2015-04-25T09:42:37Z 1417.70 2015-04-25T09:42:38Z 1418.00 2015-04-25T09:42:39Z 1418.20 2015-04-25T09:42:40Z 1418.40 2015-04-25T09:42:41Z 1418.60 2015-04-25T09:42:42Z 1418.80 2015-04-25T09:42:43Z 1419.10 2015-04-25T09:42:44Z 1419.30 2015-04-25T09:42:45Z 1419.40 2015-04-25T09:42:46Z 1419.60 2015-04-25T09:42:47Z 1419.70 2015-04-25T09:42:48Z 1419.90 2015-04-25T09:42:49Z 1420.10 2015-04-25T09:42:50Z 1420.70 2015-04-25T09:42:52Z 1421.00 2015-04-25T09:42:53Z 1421.20 2015-04-25T09:42:54Z 1421.40 2015-04-25T09:42:55Z 1421.60 2015-04-25T09:42:56Z 1421.70 2015-04-25T09:42:57Z 1421.80 2015-04-25T09:42:58Z 1421.80 2015-04-25T09:42:59Z 1422.00 2015-04-25T09:43:00Z 1422.10 2015-04-25T09:43:01Z 1422.30 2015-04-25T09:43:02Z 1422.40 2015-04-25T09:43:03Z 1422.50 2015-04-25T09:43:04Z 1422.70 2015-04-25T09:43:05Z 1422.70 2015-04-25T09:43:06Z 1422.80 2015-04-25T09:43:07Z 1422.90 2015-04-25T09:43:08Z 1423.00 2015-04-25T09:43:09Z 1423.10 2015-04-25T09:43:10Z 1423.20 2015-04-25T09:43:11Z 1423.30 2015-04-25T09:43:12Z 1423.40 2015-04-25T09:43:13Z 1423.60 2015-04-25T09:43:14Z 1423.70 2015-04-25T09:43:15Z 1423.90 2015-04-25T09:43:16Z 1424.00 2015-04-25T09:43:17Z 1424.10 2015-04-25T09:43:18Z 1424.20 2015-04-25T09:43:19Z 1424.20 2015-04-25T09:43:20Z 1424.20 2015-04-25T09:43:21Z 1424.20 2015-04-25T09:43:22Z 1424.20 2015-04-25T09:43:23Z 1424.20 2015-04-25T09:43:24Z 1424.20 2015-04-25T09:43:25Z 1424.30 2015-04-25T09:43:26Z 1424.40 2015-04-25T09:43:27Z 1424.40 2015-04-25T09:43:28Z 1424.50 2015-04-25T09:43:29Z 1424.50 2015-04-25T09:43:30Z 1424.50 2015-04-25T09:43:31Z 1424.50 2015-04-25T09:43:32Z 1424.50 2015-04-25T09:43:33Z 1424.40 2015-04-25T09:43:34Z 1424.40 2015-04-25T09:43:35Z 1424.40 2015-04-25T09:43:36Z 1424.40 2015-04-25T09:43:37Z 1424.60 2015-04-25T09:43:38Z 1424.70 2015-04-25T09:43:39Z 1424.80 2015-04-25T09:43:40Z 1424.90 2015-04-25T09:43:41Z 1425.00 2015-04-25T09:43:42Z 1425.10 2015-04-25T09:43:43Z 1425.30 2015-04-25T09:43:44Z 1425.40 2015-04-25T09:43:45Z 1425.60 2015-04-25T09:43:46Z 1425.70 2015-04-25T09:43:47Z 1425.70 2015-04-25T09:43:48Z 1425.80 2015-04-25T09:43:49Z 1425.80 2015-04-25T09:43:50Z 1425.70 2015-04-25T09:43:51Z 1425.80 2015-04-25T09:43:53Z 1425.80 2015-04-25T09:43:54Z 1425.80 2015-04-25T09:43:55Z 1425.80 2015-04-25T09:43:56Z 1425.90 2015-04-25T09:43:57Z 1425.80 2015-04-25T09:43:58Z 1425.80 2015-04-25T09:43:59Z 1425.80 2015-04-25T09:44:00Z 1425.80 2015-04-25T09:44:01Z 1425.80 2015-04-25T09:44:02Z 1425.80 2015-04-25T09:44:03Z 1425.80 2015-04-25T09:44:04Z 1425.80 2015-04-25T09:44:05Z 1426.00 2015-04-25T09:44:06Z 1426.20 2015-04-25T09:44:07Z 1426.30 2015-04-25T09:44:08Z 1426.40 2015-04-25T09:44:09Z 1426.50 2015-04-25T09:44:10Z 1426.50 2015-04-25T09:44:11Z 1426.50 2015-04-25T09:44:12Z 1426.50 2015-04-25T09:44:13Z 1426.50 2015-04-25T09:44:14Z 1426.50 2015-04-25T09:44:15Z 1426.50 2015-04-25T09:44:16Z 1426.50 2015-04-25T09:44:17Z 1426.30 2015-04-25T09:44:18Z 1426.20 2015-04-25T09:44:19Z 1426.20 2015-04-25T09:44:20Z 1426.10 2015-04-25T09:44:21Z 1426.10 2015-04-25T09:44:22Z 1426.10 2015-04-25T09:44:23Z 1426.30 2015-04-25T09:44:24Z 1426.40 2015-04-25T09:44:25Z 1426.60 2015-04-25T09:44:26Z 1426.70 2015-04-25T09:44:27Z 1426.70 2015-04-25T09:44:28Z 1426.80 2015-04-25T09:44:29Z 1426.70 2015-04-25T09:44:30Z 1426.60 2015-04-25T09:44:31Z 1426.70 2015-04-25T09:44:32Z 1426.70 2015-04-25T09:44:33Z 1426.60 2015-04-25T09:44:34Z 1426.60 2015-04-25T09:44:35Z 1426.50 2015-04-25T09:44:36Z 1426.50 2015-04-25T09:44:37Z 1426.50 2015-04-25T09:44:38Z 1426.50 2015-04-25T09:44:39Z 1426.60 2015-04-25T09:44:40Z 1426.70 2015-04-25T09:44:41Z 1426.90 2015-04-25T09:44:42Z 1427.00 2015-04-25T09:44:43Z 1427.00 2015-04-25T09:44:44Z 1427.10 2015-04-25T09:44:45Z 1427.20 2015-04-25T09:44:46Z 1427.30 2015-04-25T09:44:47Z 1427.30 2015-04-25T09:44:48Z 1427.30 2015-04-25T09:44:49Z 1427.30 2015-04-25T09:44:50Z 1427.20 2015-04-25T09:44:51Z 1427.20 2015-04-25T09:44:52Z 1427.30 2015-04-25T09:44:54Z 1427.40 2015-04-25T09:44:55Z 1427.50 2015-04-25T09:44:56Z 1427.70 2015-04-25T09:44:57Z 1427.80 2015-04-25T09:44:58Z 1427.90 2015-04-25T09:44:59Z 1427.70 2015-04-25T09:45:00Z 1427.60 2015-04-25T09:45:01Z 1427.60 2015-04-25T09:45:02Z 1427.50 2015-04-25T09:45:03Z 1427.50 2015-04-25T09:45:04Z 1427.50 2015-04-25T09:45:05Z 1427.50 2015-04-25T09:45:06Z 1427.60 2015-04-25T09:45:07Z 1427.60 2015-04-25T09:45:08Z 1427.60 2015-04-25T09:45:09Z 1427.70 2015-04-25T09:45:10Z 1427.70 2015-04-25T09:45:11Z 1427.70 2015-04-25T09:45:12Z 1427.70 2015-04-25T09:45:13Z 1427.70 2015-04-25T09:45:14Z 1427.70 2015-04-25T09:45:15Z 1427.70 2015-04-25T09:45:16Z 1427.70 2015-04-25T09:45:17Z 1427.60 2015-04-25T09:45:18Z 1427.60 2015-04-25T09:45:19Z 1427.60 2015-04-25T09:45:20Z 1427.60 2015-04-25T09:45:21Z 1427.50 2015-04-25T09:45:22Z 1427.50 2015-04-25T09:45:23Z 1427.50 2015-04-25T09:45:24Z 1427.60 2015-04-25T09:45:25Z 1427.40 2015-04-25T09:45:26Z 1427.40 2015-04-25T09:45:27Z 1427.40 2015-04-25T09:45:28Z 1427.50 2015-04-25T09:45:29Z 1427.30 2015-04-25T09:45:30Z 1427.20 2015-04-25T09:45:31Z 1427.20 2015-04-25T09:45:32Z 1427.20 2015-04-25T09:45:33Z 1427.20 2015-04-25T09:45:34Z 1427.20 2015-04-25T09:45:35Z 1427.30 2015-04-25T09:45:36Z 1427.40 2015-04-25T09:45:37Z 1427.40 2015-04-25T09:45:38Z 1427.50 2015-04-25T09:45:39Z 1427.30 2015-04-25T09:45:40Z 1427.30 2015-04-25T09:45:41Z 1427.20 2015-04-25T09:45:42Z 1427.20 2015-04-25T09:45:43Z 1427.30 2015-04-25T09:45:44Z 1427.40 2015-04-25T09:45:45Z 1427.50 2015-04-25T09:45:46Z 1427.50 2015-04-25T09:45:47Z 1427.50 2015-04-25T09:45:48Z 1427.40 2015-04-25T09:45:49Z 1427.40 2015-04-25T09:45:50Z 1427.40 2015-04-25T09:45:51Z 1427.50 2015-04-25T09:45:52Z 1427.50 2015-04-25T09:45:53Z 1427.70 2015-04-25T09:45:55Z 1427.80 2015-04-25T09:45:56Z 1427.90 2015-04-25T09:45:57Z 1427.90 2015-04-25T09:45:58Z 1428.00 2015-04-25T09:45:59Z 1427.90 2015-04-25T09:46:00Z 1427.80 2015-04-25T09:46:01Z 1427.60 2015-04-25T09:46:02Z 1427.70 2015-04-25T09:46:03Z 1427.70 2015-04-25T09:46:04Z 1427.80 2015-04-25T09:46:05Z 1427.90 2015-04-25T09:46:06Z 1428.00 2015-04-25T09:46:07Z 1428.10 2015-04-25T09:46:08Z 1428.00 2015-04-25T09:46:09Z 1427.90 2015-04-25T09:46:10Z 1427.80 2015-04-25T09:46:11Z 1427.80 2015-04-25T09:46:12Z 1427.80 2015-04-25T09:46:13Z 1427.70 2015-04-25T09:46:14Z 1427.60 2015-04-25T09:46:15Z 1427.60 2015-04-25T09:46:16Z 1427.50 2015-04-25T09:46:17Z 1427.40 2015-04-25T09:46:18Z 1427.40 2015-04-25T09:46:19Z 1427.40 2015-04-25T09:46:20Z 1427.40 2015-04-25T09:46:21Z 1427.30 2015-04-25T09:46:22Z 1427.20 2015-04-25T09:46:23Z 1427.10 2015-04-25T09:46:24Z 1427.10 2015-04-25T09:46:25Z 1427.10 2015-04-25T09:46:26Z 1427.20 2015-04-25T09:46:27Z 1427.30 2015-04-25T09:46:28Z 1427.40 2015-04-25T09:46:29Z 1427.60 2015-04-25T09:46:30Z 1427.60 2015-04-25T09:46:31Z 1427.70 2015-04-25T09:46:32Z 1427.80 2015-04-25T09:46:33Z 1427.80 2015-04-25T09:46:34Z 1427.80 2015-04-25T09:46:35Z 1427.80 2015-04-25T09:46:36Z 1427.90 2015-04-25T09:46:37Z 1427.90 2015-04-25T09:46:38Z 1427.90 2015-04-25T09:46:39Z 1427.90 2015-04-25T09:46:40Z 1427.90 2015-04-25T09:46:41Z 1427.90 2015-04-25T09:46:42Z 1428.00 2015-04-25T09:46:43Z 1428.00 2015-04-25T09:46:44Z 1427.90 2015-04-25T09:46:45Z 1427.90 2015-04-25T09:46:46Z 1427.90 2015-04-25T09:46:47Z 1427.80 2015-04-25T09:46:48Z 1427.80 2015-04-25T09:46:49Z 1427.80 2015-04-25T09:46:50Z 1427.80 2015-04-25T09:46:51Z 1427.70 2015-04-25T09:46:52Z 1427.70 2015-04-25T09:46:53Z 1427.70 2015-04-25T09:46:54Z 1428.00 2015-04-25T09:46:56Z 1428.10 2015-04-25T09:46:57Z 1428.20 2015-04-25T09:46:58Z 1428.30 2015-04-25T09:46:59Z 1428.30 2015-04-25T09:47:00Z 1428.40 2015-04-25T09:47:01Z 1428.40 2015-04-25T09:47:02Z 1428.40 2015-04-25T09:47:03Z 1428.40 2015-04-25T09:47:04Z 1428.70 2015-04-25T09:47:05Z 1428.80 2015-04-25T09:47:06Z 1428.90 2015-04-25T09:47:07Z 1429.00 2015-04-25T09:47:08Z 1429.00 2015-04-25T09:47:09Z 1428.90 2015-04-25T09:47:10Z 1428.90 2015-04-25T09:47:11Z 1428.90 2015-04-25T09:47:12Z 1428.70 2015-04-25T09:47:13Z 1428.60 2015-04-25T09:47:14Z 1428.70 2015-04-25T09:47:15Z 1428.80 2015-04-25T09:47:16Z 1428.70 2015-04-25T09:47:17Z 1428.60 2015-04-25T09:47:18Z 1428.60 2015-04-25T09:47:19Z 1428.50 2015-04-25T09:47:20Z 1428.50 2015-04-25T09:47:21Z 1428.50 2015-04-25T09:47:22Z 1428.70 2015-04-25T09:47:23Z 1428.80 2015-04-25T09:47:24Z 1429.00 2015-04-25T09:47:25Z 1429.10 2015-04-25T09:47:26Z 1429.20 2015-04-25T09:47:27Z 1429.30 2015-04-25T09:47:28Z 1429.20 2015-04-25T09:47:29Z 1429.20 2015-04-25T09:47:30Z 1429.10 2015-04-25T09:47:31Z 1429.00 2015-04-25T09:47:32Z 1429.00 2015-04-25T09:47:33Z 1429.00 2015-04-25T09:47:34Z 1429.10 2015-04-25T09:47:35Z 1429.10 2015-04-25T09:47:36Z 1429.20 2015-04-25T09:47:37Z 1429.20 2015-04-25T09:47:38Z 1429.30 2015-04-25T09:47:39Z 1429.30 2015-04-25T09:47:40Z 1429.20 2015-04-25T09:47:41Z 1429.10 2015-04-25T09:47:42Z 1429.10 2015-04-25T09:47:43Z 1429.20 2015-04-25T09:47:44Z 1429.20 2015-04-25T09:47:45Z 1429.30 2015-04-25T09:47:46Z 1429.30 2015-04-25T09:47:47Z 1429.30 2015-04-25T09:47:48Z 1429.50 2015-04-25T09:47:49Z 1429.60 2015-04-25T09:47:50Z 1429.70 2015-04-25T09:47:51Z 1429.80 2015-04-25T09:47:52Z 1429.70 2015-04-25T09:47:53Z 1429.70 2015-04-25T09:47:54Z 1429.60 2015-04-25T09:47:55Z 1429.60 2015-04-25T09:47:57Z 1429.60 2015-04-25T09:47:58Z 1429.60 2015-04-25T09:47:59Z 1429.70 2015-04-25T09:48:00Z 1429.40 2015-04-25T09:48:01Z 1429.10 2015-04-25T09:48:02Z 1429.00 2015-04-25T09:48:03Z 1428.90 2015-04-25T09:48:04Z 1428.90 2015-04-25T09:48:05Z 1428.80 2015-04-25T09:48:06Z 1428.80 2015-04-25T09:48:07Z 1428.80 2015-04-25T09:48:08Z 1428.80 2015-04-25T09:48:09Z 1428.80 2015-04-25T09:48:10Z 1428.70 2015-04-25T09:48:11Z 1428.70 2015-04-25T09:48:12Z 1428.80 2015-04-25T09:48:13Z 1428.90 2015-04-25T09:48:14Z 1428.90 2015-04-25T09:48:15Z 1429.00 2015-04-25T09:48:16Z 1429.00 2015-04-25T09:48:17Z 1429.10 2015-04-25T09:48:18Z 1428.80 2015-04-25T09:48:19Z 1428.50 2015-04-25T09:48:20Z 1428.00 2015-04-25T09:48:21Z 1427.60 2015-04-25T09:48:22Z 1427.30 2015-04-25T09:48:23Z 1427.10 2015-04-25T09:48:24Z 1427.10 2015-04-25T09:48:25Z 1427.10 2015-04-25T09:48:26Z 1427.00 2015-04-25T09:48:27Z 1427.10 2015-04-25T09:48:28Z 1426.60 2015-04-25T09:48:29Z 1426.30 2015-04-25T09:48:30Z 1426.00 2015-04-25T09:48:31Z 1425.80 2015-04-25T09:48:32Z 1425.70 2015-04-25T09:48:33Z 1425.60 2015-04-25T09:48:34Z 1425.10 2015-04-25T09:48:35Z 1424.70 2015-04-25T09:48:36Z 1423.30 2015-04-25T09:48:37Z 1422.30 2015-04-25T09:48:38Z 1421.50 2015-04-25T09:48:39Z 1421.00 2015-04-25T09:48:40Z 1420.60 2015-04-25T09:48:41Z 1420.30 2015-04-25T09:48:42Z 1420.10 2015-04-25T09:48:43Z 1419.90 2015-04-25T09:48:44Z 1419.20 2015-04-25T09:48:45Z 1418.60 2015-04-25T09:48:46Z 1418.20 2015-04-25T09:48:47Z 1417.90 2015-04-25T09:48:48Z 1418.10 2015-04-25T09:48:49Z 1418.20 2015-04-25T09:48:50Z 1418.30 2015-04-25T09:48:51Z 1418.30 2015-04-25T09:48:52Z 1418.40 2015-04-25T09:48:53Z 1418.50 2015-04-25T09:48:54Z 1418.40 2015-04-25T09:48:55Z 1418.40 2015-04-25T09:48:56Z 1418.70 2015-04-25T09:48:58Z 1418.80 2015-04-25T09:48:59Z 1418.80 2015-04-25T09:49:00Z 1419.00 2015-04-25T09:49:01Z 1419.20 2015-04-25T09:49:02Z 1419.40 2015-04-25T09:49:03Z 1419.50 2015-04-25T09:49:04Z 1419.80 2015-04-25T09:49:05Z 1420.10 2015-04-25T09:49:06Z 1420.40 2015-04-25T09:49:07Z 1420.60 2015-04-25T09:49:08Z 1421.00 2015-04-25T09:49:09Z 1421.30 2015-04-25T09:49:10Z 1421.50 2015-04-25T09:49:11Z 1421.70 2015-04-25T09:49:12Z 1422.00 2015-04-25T09:49:13Z 1422.20 2015-04-25T09:49:14Z 1422.50 2015-04-25T09:49:15Z 1422.70 2015-04-25T09:49:16Z 1422.80 2015-04-25T09:49:17Z 1422.80 2015-04-25T09:49:18Z 1423.00 2015-04-25T09:49:19Z 1423.20 2015-04-25T09:49:20Z 1423.60 2015-04-25T09:49:21Z 1424.00 2015-04-25T09:49:22Z 1424.60 2015-04-25T09:49:23Z 1425.20 2015-04-25T09:49:24Z 1425.50 2015-04-25T09:49:25Z 1425.70 2015-04-25T09:49:26Z 1426.00 2015-04-25T09:49:27Z 1426.20 2015-04-25T09:49:28Z 1426.70 2015-04-25T09:49:29Z 1427.10 2015-04-25T09:49:30Z 1427.50 2015-04-25T09:49:31Z 1427.70 2015-04-25T09:49:32Z 1427.70 2015-04-25T09:49:33Z 1427.70 2015-04-25T09:49:34Z 1427.70 2015-04-25T09:49:35Z 1427.60 2015-04-25T09:49:36Z 1427.50 2015-04-25T09:49:37Z 1427.40 2015-04-25T09:49:38Z 1427.30 2015-04-25T09:49:39Z 1427.30 2015-04-25T09:49:40Z 1427.20 2015-04-25T09:49:41Z 1427.20 2015-04-25T09:49:42Z 1427.10 2015-04-25T09:49:43Z 1427.10 2015-04-25T09:49:44Z 1427.00 2015-04-25T09:49:45Z 1427.00 2015-04-25T09:49:46Z 1426.40 2015-04-25T09:49:47Z 1426.00 2015-04-25T09:49:48Z 1426.10 2015-04-25T09:49:49Z 1426.20 2015-04-25T09:49:50Z 1425.80 2015-04-25T09:49:51Z 1425.60 2015-04-25T09:49:52Z 1425.00 2015-04-25T09:49:53Z 1424.60 2015-04-25T09:49:54Z 1424.10 2015-04-25T09:49:55Z 1423.80 2015-04-25T09:49:56Z 1422.90 2015-04-25T09:49:57Z 1421.00 2015-04-25T09:49:59Z 1420.10 2015-04-25T09:50:00Z 1419.20 2015-04-25T09:50:01Z 1418.50 2015-04-25T09:50:02Z 1417.50 2015-04-25T09:50:03Z 1416.80 2015-04-25T09:50:04Z 1416.30 2015-04-25T09:50:05Z 1415.90 2015-04-25T09:50:06Z 1415.60 2015-04-25T09:50:07Z 1415.30 2015-04-25T09:50:08Z 1414.70 2015-04-25T09:50:09Z 1414.30 2015-04-25T09:50:10Z 1413.90 2015-04-25T09:50:11Z 1413.70 2015-04-25T09:50:12Z 1414.10 2015-04-25T09:50:13Z 1414.30 2015-04-25T09:50:14Z 1414.60 2015-04-25T09:50:15Z 1414.70 2015-04-25T09:50:16Z 1414.60 2015-04-25T09:50:17Z 1414.60 2015-04-25T09:50:18Z 1414.30 2015-04-25T09:50:19Z 1414.00 2015-04-25T09:50:20Z 1414.10 2015-04-25T09:50:21Z 1414.10 2015-04-25T09:50:22Z 1414.00 2015-04-25T09:50:23Z 1414.00 2015-04-25T09:50:24Z 1414.10 2015-04-25T09:50:25Z 1414.10 2015-04-25T09:50:26Z 1414.30 2015-04-25T09:50:27Z 1414.40 2015-04-25T09:50:28Z 1414.70 2015-04-25T09:50:29Z 1414.90 2015-04-25T09:50:30Z 1415.10 2015-04-25T09:50:31Z 1415.30 2015-04-25T09:50:32Z 1415.50 2015-04-25T09:50:33Z 1415.60 2015-04-25T09:50:34Z 1415.70 2015-04-25T09:50:35Z 1415.70 2015-04-25T09:50:36Z 1415.70 2015-04-25T09:50:37Z 1415.70 2015-04-25T09:50:38Z 1415.70 2015-04-25T09:50:39Z 1415.70 2015-04-25T09:50:40Z 1415.70 2015-04-25T09:50:41Z 1415.70 2015-04-25T09:50:42Z 1415.70 2015-04-25T09:50:43Z 1415.70 2015-04-25T09:50:44Z 1415.50 2015-04-25T09:50:45Z 1415.30 2015-04-25T09:50:46Z 1415.20 2015-04-25T09:50:47Z 1415.10 2015-04-25T09:50:48Z 1415.00 2015-04-25T09:50:49Z 1414.90 2015-04-25T09:50:50Z 1415.20 2015-04-25T09:50:51Z 1415.50 2015-04-25T09:50:52Z 1415.30 2015-04-25T09:50:53Z 1415.20 2015-04-25T09:50:54Z 1415.10 2015-04-25T09:50:55Z 1415.10 2015-04-25T09:50:56Z 1415.00 2015-04-25T09:50:57Z 1415.00 2015-04-25T09:50:58Z 1415.30 2015-04-25T09:51:00Z 1415.60 2015-04-25T09:51:01Z 1415.80 2015-04-25T09:51:02Z 1415.90 2015-04-25T09:51:03Z 1416.00 2015-04-25T09:51:04Z 1416.10 2015-04-25T09:51:05Z 1416.20 2015-04-25T09:51:06Z 1416.00 2015-04-25T09:51:07Z 1415.90 2015-04-25T09:51:08Z 1415.80 2015-04-25T09:51:09Z 1415.70 2015-04-25T09:51:10Z 1415.90 2015-04-25T09:51:11Z 1416.00 2015-04-25T09:51:12Z 1416.40 2015-04-25T09:51:13Z 1416.70 2015-04-25T09:51:14Z 1416.90 2015-04-25T09:51:15Z 1417.10 2015-04-25T09:51:16Z 1417.30 2015-04-25T09:51:17Z 1417.30 2015-04-25T09:51:18Z 1417.50 2015-04-25T09:51:19Z 1417.50 2015-04-25T09:51:20Z 1418.00 2015-04-25T09:51:21Z 1418.30 2015-04-25T09:51:22Z 1418.50 2015-04-25T09:51:23Z 1418.70 2015-04-25T09:51:24Z 1418.80 2015-04-25T09:51:25Z 1418.90 2015-04-25T09:51:26Z 1419.30 2015-04-25T09:51:27Z 1419.70 2015-04-25T09:51:28Z 1419.90 2015-04-25T09:51:29Z 1420.10 2015-04-25T09:51:30Z 1420.30 2015-04-25T09:51:31Z 1420.50 2015-04-25T09:51:32Z 1420.60 2015-04-25T09:51:33Z 1420.70 2015-04-25T09:51:34Z 1421.20 2015-04-25T09:51:35Z 1421.50 2015-04-25T09:51:36Z 1421.80 2015-04-25T09:51:37Z 1422.00 2015-04-25T09:51:38Z 1422.20 2015-04-25T09:51:39Z 1422.30 2015-04-25T09:51:40Z 1422.40 2015-04-25T09:51:41Z 1422.50 2015-04-25T09:51:42Z 1422.90 2015-04-25T09:51:43Z 1423.20 2015-04-25T09:51:44Z 1423.60 2015-04-25T09:51:45Z 1423.80 2015-04-25T09:51:46Z 1424.00 2015-04-25T09:51:47Z 1424.10 2015-04-25T09:51:48Z 1424.20 2015-04-25T09:51:49Z 1424.30 2015-04-25T09:51:50Z 1424.50 2015-04-25T09:51:51Z 1424.60 2015-04-25T09:51:52Z 1424.70 2015-04-25T09:51:53Z 1424.70 2015-04-25T09:51:54Z 1424.80 2015-04-25T09:51:55Z 1424.80 2015-04-25T09:51:56Z 1425.00 2015-04-25T09:51:57Z 1425.10 2015-04-25T09:51:58Z 1425.40 2015-04-25T09:51:59Z 1425.80 2015-04-25T09:52:01Z 1426.00 2015-04-25T09:52:02Z 1426.10 2015-04-25T09:52:03Z 1426.20 2015-04-25T09:52:04Z 1426.30 2015-04-25T09:52:05Z 1426.40 2015-04-25T09:52:06Z 1427.00 2015-04-25T09:52:07Z 1427.40 2015-04-25T09:52:08Z 1427.80 2015-04-25T09:52:09Z 1428.00 2015-04-25T09:52:10Z 1428.50 2015-04-25T09:52:11Z 1428.80 2015-04-25T09:52:12Z 1429.10 2015-04-25T09:52:13Z 1429.30 2015-04-25T09:52:14Z 1429.50 2015-04-25T09:52:15Z 1429.60 2015-04-25T09:52:16Z 1429.70 2015-04-25T09:52:17Z 1429.70 2015-04-25T09:52:18Z 1429.80 2015-04-25T09:52:19Z 1429.90 2015-04-25T09:52:20Z 1430.00 2015-04-25T09:52:21Z 1430.10 2015-04-25T09:52:22Z 1430.30 2015-04-25T09:52:23Z 1430.40 2015-04-25T09:52:24Z 1430.80 2015-04-25T09:52:25Z 1431.20 2015-04-25T09:52:26Z 1431.40 2015-04-25T09:52:27Z 1431.60 2015-04-25T09:52:28Z 1431.80 2015-04-25T09:52:29Z 1432.00 2015-04-25T09:52:30Z 1431.90 2015-04-25T09:52:31Z 1431.90 2015-04-25T09:52:32Z 1432.10 2015-04-25T09:52:33Z 1432.20 2015-04-25T09:52:34Z 1432.30 2015-04-25T09:52:35Z 1432.30 2015-04-25T09:52:36Z 1432.70 2015-04-25T09:52:37Z 1432.90 2015-04-25T09:52:38Z 1433.10 2015-04-25T09:52:39Z 1433.20 2015-04-25T09:52:40Z 1433.40 2015-04-25T09:52:41Z 1433.50 2015-04-25T09:52:42Z 1433.60 2015-04-25T09:52:43Z 1433.60 2015-04-25T09:52:44Z 1433.80 2015-04-25T09:52:45Z 1433.90 2015-04-25T09:52:46Z 1434.20 2015-04-25T09:52:47Z 1434.40 2015-04-25T09:52:48Z 1434.70 2015-04-25T09:52:49Z 1435.00 2015-04-25T09:52:50Z 1435.20 2015-04-25T09:52:51Z 1435.40 2015-04-25T09:52:52Z 1435.50 2015-04-25T09:52:53Z 1435.60 2015-04-25T09:52:54Z 1435.80 2015-04-25T09:52:55Z 1435.90 2015-04-25T09:52:56Z 1436.10 2015-04-25T09:52:57Z 1436.30 2015-04-25T09:52:58Z 1436.90 2015-04-25T09:52:59Z 1437.30 2015-04-25T09:53:00Z 1437.90 2015-04-25T09:53:02Z 1438.00 2015-04-25T09:53:03Z 1438.10 2015-04-25T09:53:04Z 1438.20 2015-04-25T09:53:05Z 1438.20 2015-04-25T09:53:06Z 1438.20 2015-04-25T09:53:07Z 1438.20 2015-04-25T09:53:08Z 1438.40 2015-04-25T09:53:09Z 1438.60 2015-04-25T09:53:10Z 1438.70 2015-04-25T09:53:11Z 1438.80 2015-04-25T09:53:12Z 1439.10 2015-04-25T09:53:13Z 1439.30 2015-04-25T09:53:14Z 1439.80 2015-04-25T09:53:15Z 1440.10 2015-04-25T09:53:16Z 1440.40 2015-04-25T09:53:17Z 1440.60 2015-04-25T09:53:18Z 1440.80 2015-04-25T09:53:19Z 1440.90 2015-04-25T09:53:20Z 1441.00 2015-04-25T09:53:21Z 1441.00 2015-04-25T09:53:22Z 1441.20 2015-04-25T09:53:23Z 1441.30 2015-04-25T09:53:24Z 1441.40 2015-04-25T09:53:25Z 1441.40 2015-04-25T09:53:26Z 1441.60 2015-04-25T09:53:27Z 1441.80 2015-04-25T09:53:28Z 1442.20 2015-04-25T09:53:29Z 1442.60 2015-04-25T09:53:30Z 1442.90 2015-04-25T09:53:31Z 1443.20 2015-04-25T09:53:32Z 1443.60 2015-04-25T09:53:33Z 1443.80 2015-04-25T09:53:34Z 1444.40 2015-04-25T09:53:35Z 1444.80 2015-04-25T09:53:36Z 1445.10 2015-04-25T09:53:37Z 1445.40 2015-04-25T09:53:38Z 1445.60 2015-04-25T09:53:39Z 1445.80 2015-04-25T09:53:40Z 1446.20 2015-04-25T09:53:41Z 1446.40 2015-04-25T09:53:42Z 1446.70 2015-04-25T09:53:43Z 1446.90 2015-04-25T09:53:44Z 1447.20 2015-04-25T09:53:45Z 1447.40 2015-04-25T09:53:46Z 1447.60 2015-04-25T09:53:47Z 1447.70 2015-04-25T09:53:48Z 1448.10 2015-04-25T09:53:49Z 1448.40 2015-04-25T09:53:50Z 1448.60 2015-04-25T09:53:51Z 1448.70 2015-04-25T09:53:52Z 1449.20 2015-04-25T09:53:53Z 1449.50 2015-04-25T09:53:54Z 1449.70 2015-04-25T09:53:55Z 1449.90 2015-04-25T09:53:56Z 1450.00 2015-04-25T09:53:57Z 1450.10 2015-04-25T09:53:58Z 1450.20 2015-04-25T09:53:59Z 1450.20 2015-04-25T09:54:00Z 1450.50 2015-04-25T09:54:01Z 1450.80 2015-04-25T09:54:03Z 1450.90 2015-04-25T09:54:04Z 1451.10 2015-04-25T09:54:05Z 1451.20 2015-04-25T09:54:06Z 1451.40 2015-04-25T09:54:07Z 1451.60 2015-04-25T09:54:08Z 1451.80 2015-04-25T09:54:09Z 1452.00 2015-04-25T09:54:10Z 1452.30 2015-04-25T09:54:11Z 1452.60 2015-04-25T09:54:12Z 1452.80 2015-04-25T09:54:13Z 1452.90 2015-04-25T09:54:14Z 1453.10 2015-04-25T09:54:15Z 1453.20 2015-04-25T09:54:16Z 1453.70 2015-04-25T09:54:17Z 1454.00 2015-04-25T09:54:18Z 1454.30 2015-04-25T09:54:19Z 1454.50 2015-04-25T09:54:20Z 1454.70 2015-04-25T09:54:21Z 1454.90 2015-04-25T09:54:22Z 1455.10 2015-04-25T09:54:23Z 1455.20 2015-04-25T09:54:24Z 1455.40 2015-04-25T09:54:25Z 1455.50 2015-04-25T09:54:26Z 1455.80 2015-04-25T09:54:27Z 1456.10 2015-04-25T09:54:28Z 1456.50 2015-04-25T09:54:29Z 1456.90 2015-04-25T09:54:30Z 1457.20 2015-04-25T09:54:31Z 1457.40 2015-04-25T09:54:32Z 1457.50 2015-04-25T09:54:33Z 1457.60 2015-04-25T09:54:34Z 1457.80 2015-04-25T09:54:35Z 1457.80 2015-04-25T09:54:36Z 1458.00 2015-04-25T09:54:37Z 1458.10 2015-04-25T09:54:38Z 1458.30 2015-04-25T09:54:39Z 1458.40 2015-04-25T09:54:40Z 1458.50 2015-04-25T09:54:41Z 1458.50 2015-04-25T09:54:42Z 1458.70 2015-04-25T09:54:43Z 1458.80 2015-04-25T09:54:44Z 1459.20 2015-04-25T09:54:45Z 1459.40 2015-04-25T09:54:46Z 1459.60 2015-04-25T09:54:47Z 1459.80 2015-04-25T09:54:48Z 1459.90 2015-04-25T09:54:49Z 1460.00 2015-04-25T09:54:50Z 1460.30 2015-04-25T09:54:51Z 1460.60 2015-04-25T09:54:52Z 1460.80 2015-04-25T09:54:53Z 1460.90 2015-04-25T09:54:54Z 1461.00 2015-04-25T09:54:55Z 1461.10 2015-04-25T09:54:56Z 1461.20 2015-04-25T09:54:57Z 1461.20 2015-04-25T09:54:58Z 1461.30 2015-04-25T09:54:59Z 1461.30 2015-04-25T09:55:00Z 1461.40 2015-04-25T09:55:01Z 1461.60 2015-04-25T09:55:02Z 1461.90 2015-04-25T09:55:04Z 1462.00 2015-04-25T09:55:05Z 1462.00 2015-04-25T09:55:06Z 1462.10 2015-04-25T09:55:07Z 1462.10 2015-04-25T09:55:08Z 1462.00 2015-04-25T09:55:09Z 1462.00 2015-04-25T09:55:10Z 1461.90 2015-04-25T09:55:11Z 1461.90 2015-04-25T09:55:12Z 1462.00 2015-04-25T09:55:13Z 1462.00 2015-04-25T09:55:14Z 1462.10 2015-04-25T09:55:15Z 1462.10 2015-04-25T09:55:16Z 1462.30 2015-04-25T09:55:17Z 1462.40 2015-04-25T09:55:18Z 1462.50 2015-04-25T09:55:19Z 1462.60 2015-04-25T09:55:20Z 1462.80 2015-04-25T09:55:21Z 1462.90 2015-04-25T09:55:22Z 1463.10 2015-04-25T09:55:23Z 1463.20 2015-04-25T09:55:24Z 1463.20 2015-04-25T09:55:25Z 1463.30 2015-04-25T09:55:26Z 1463.20 2015-04-25T09:55:27Z 1463.20 2015-04-25T09:55:28Z 1463.20 2015-04-25T09:55:29Z 1463.20 2015-04-25T09:55:30Z 1463.20 2015-04-25T09:55:31Z 1463.20 2015-04-25T09:55:32Z 1463.20 2015-04-25T09:55:33Z 1463.20 2015-04-25T09:55:34Z 1463.00 2015-04-25T09:55:35Z 1462.80 2015-04-25T09:55:36Z 1463.10 2015-04-25T09:55:37Z 1463.30 2015-04-25T09:55:38Z 1463.20 2015-04-25T09:55:39Z 1463.20 2015-04-25T09:55:40Z 1463.10 2015-04-25T09:55:41Z 1463.00 2015-04-25T09:55:42Z 1462.90 2015-04-25T09:55:43Z 1462.90 2015-04-25T09:55:44Z 1462.50 2015-04-25T09:55:45Z 1462.30 2015-04-25T09:55:46Z 1462.00 2015-04-25T09:55:47Z 1461.70 2015-04-25T09:55:48Z 1461.70 2015-04-25T09:55:49Z 1461.60 2015-04-25T09:55:50Z 1461.60 2015-04-25T09:55:51Z 1461.50 2015-04-25T09:55:52Z 1461.50 2015-04-25T09:55:53Z 1461.50 2015-04-25T09:55:54Z 1461.50 2015-04-25T09:55:55Z 1461.40 2015-04-25T09:55:56Z 1461.40 2015-04-25T09:55:57Z 1461.50 2015-04-25T09:55:58Z 1461.70 2015-04-25T09:55:59Z 1461.90 2015-04-25T09:56:00Z 1462.00 2015-04-25T09:56:01Z 1462.10 2015-04-25T09:56:02Z 1461.70 2015-04-25T09:56:03Z 1461.00 2015-04-25T09:56:05Z 1460.80 2015-04-25T09:56:06Z 1460.70 2015-04-25T09:56:07Z 1460.70 2015-04-25T09:56:08Z 1460.70 2015-04-25T09:56:09Z 1460.70 2015-04-25T09:56:10Z 1460.80 2015-04-25T09:56:11Z 1460.90 2015-04-25T09:56:12Z 1460.90 2015-04-25T09:56:13Z 1461.00 2015-04-25T09:56:14Z 1461.00 2015-04-25T09:56:15Z 1461.00 2015-04-25T09:56:16Z 1461.50 2015-04-25T09:56:17Z 1461.80 2015-04-25T09:56:18Z 1462.20 2015-04-25T09:56:19Z 1462.50 2015-04-25T09:56:20Z 1462.70 2015-04-25T09:56:21Z 1462.90 2015-04-25T09:56:22Z 1463.20 2015-04-25T09:56:23Z 1463.50 2015-04-25T09:56:24Z 1463.60 2015-04-25T09:56:25Z 1463.70 2015-04-25T09:56:26Z 1463.70 2015-04-25T09:56:27Z 1463.80 2015-04-25T09:56:28Z 1463.60 2015-04-25T09:56:29Z 1463.40 2015-04-25T09:56:30Z 1463.30 2015-04-25T09:56:31Z 1463.20 2015-04-25T09:56:32Z 1463.30 2015-04-25T09:56:33Z 1463.40 2015-04-25T09:56:34Z 1463.80 2015-04-25T09:56:35Z 1464.10 2015-04-25T09:56:36Z 1464.40 2015-04-25T09:56:37Z 1464.60 2015-04-25T09:56:38Z 1464.70 2015-04-25T09:56:39Z 1464.80 2015-04-25T09:56:40Z 1465.00 2015-04-25T09:56:41Z 1465.20 2015-04-25T09:56:42Z 1465.50 2015-04-25T09:56:43Z 1465.80 2015-04-25T09:56:44Z 1466.00 2015-04-25T09:56:45Z 1466.20 2015-04-25T09:56:46Z 1466.40 2015-04-25T09:56:47Z 1466.50 2015-04-25T09:56:48Z 1466.70 2015-04-25T09:56:49Z 1466.90 2015-04-25T09:56:50Z 1467.10 2015-04-25T09:56:51Z 1467.20 2015-04-25T09:56:52Z 1467.50 2015-04-25T09:56:53Z 1467.80 2015-04-25T09:56:54Z 1468.00 2015-04-25T09:56:55Z 1468.10 2015-04-25T09:56:56Z 1468.60 2015-04-25T09:56:57Z 1468.90 2015-04-25T09:56:58Z 1469.10 2015-04-25T09:56:59Z 1469.30 2015-04-25T09:57:00Z 1469.80 2015-04-25T09:57:01Z 1470.20 2015-04-25T09:57:02Z 1470.70 2015-04-25T09:57:03Z 1471.00 2015-04-25T09:57:04Z 1471.50 2015-04-25T09:57:06Z 1471.60 2015-04-25T09:57:07Z 1471.70 2015-04-25T09:57:08Z 1471.70 2015-04-25T09:57:09Z 1471.80 2015-04-25T09:57:10Z 1471.80 2015-04-25T09:57:11Z 1471.80 2015-04-25T09:57:12Z 1471.80 2015-04-25T09:57:13Z 1471.90 2015-04-25T09:57:14Z 1472.20 2015-04-25T09:57:15Z 1472.40 2015-04-25T09:57:16Z 1472.70 2015-04-25T09:57:17Z 1472.90 2015-04-25T09:57:18Z 1473.10 2015-04-25T09:57:19Z 1473.20 2015-04-25T09:57:20Z 1473.40 2015-04-25T09:57:21Z 1473.50 2015-04-25T09:57:22Z 1473.60 2015-04-25T09:57:23Z 1473.70 2015-04-25T09:57:24Z 1474.20 2015-04-25T09:57:25Z 1474.70 2015-04-25T09:57:26Z 1475.00 2015-04-25T09:57:27Z 1475.30 2015-04-25T09:57:28Z 1475.60 2015-04-25T09:57:29Z 1475.90 2015-04-25T09:57:30Z 1476.20 2015-04-25T09:57:31Z 1476.40 2015-04-25T09:57:32Z 1476.60 2015-04-25T09:57:33Z 1476.70 2015-04-25T09:57:34Z 1477.00 2015-04-25T09:57:35Z 1477.30 2015-04-25T09:57:36Z 1477.50 2015-04-25T09:57:37Z 1477.60 2015-04-25T09:57:38Z 1477.70 2015-04-25T09:57:39Z 1477.80 2015-04-25T09:57:40Z 1477.90 2015-04-25T09:57:41Z 1478.00 2015-04-25T09:57:42Z 1478.60 2015-04-25T09:57:43Z 1479.00 2015-04-25T09:57:44Z 1479.10 2015-04-25T09:57:45Z 1479.20 2015-04-25T09:57:46Z 1479.40 2015-04-25T09:57:47Z 1479.60 2015-04-25T09:57:48Z 1479.70 2015-04-25T09:57:49Z 1479.80 2015-04-25T09:57:50Z 1480.00 2015-04-25T09:57:51Z 1480.10 2015-04-25T09:57:52Z 1480.30 2015-04-25T09:57:53Z 1480.50 2015-04-25T09:57:54Z 1480.60 2015-04-25T09:57:55Z 1480.70 2015-04-25T09:57:56Z 1480.70 2015-04-25T09:57:57Z 1480.80 2015-04-25T09:57:58Z 1480.80 2015-04-25T09:57:59Z 1480.90 2015-04-25T09:58:00Z 1481.00 2015-04-25T09:58:01Z 1481.10 2015-04-25T09:58:02Z 1481.40 2015-04-25T09:58:03Z 1481.60 2015-04-25T09:58:04Z 1481.90 2015-04-25T09:58:05Z 1482.40 2015-04-25T09:58:07Z 1482.60 2015-04-25T09:58:08Z 1482.80 2015-04-25T09:58:09Z 1483.00 2015-04-25T09:58:10Z 1483.60 2015-04-25T09:58:11Z 1484.00 2015-04-25T09:58:12Z 1484.30 2015-04-25T09:58:13Z 1484.60 2015-04-25T09:58:14Z 1484.90 2015-04-25T09:58:15Z 1485.10 2015-04-25T09:58:16Z 1485.30 2015-04-25T09:58:17Z 1485.40 2015-04-25T09:58:18Z 1485.40 2015-04-25T09:58:19Z 1485.30 2015-04-25T09:58:20Z 1485.30 2015-04-25T09:58:21Z 1485.30 2015-04-25T09:58:22Z 1485.70 2015-04-25T09:58:23Z 1486.00 2015-04-25T09:58:24Z 1486.30 2015-04-25T09:58:25Z 1486.50 2015-04-25T09:58:26Z 1486.90 2015-04-25T09:58:27Z 1487.10 2015-04-25T09:58:28Z 1487.30 2015-04-25T09:58:29Z 1487.40 2015-04-25T09:58:30Z 1487.50 2015-04-25T09:58:31Z 1487.60 2015-04-25T09:58:32Z 1487.70 2015-04-25T09:58:33Z 1487.80 2015-04-25T09:58:34Z 1487.90 2015-04-25T09:58:35Z 1487.90 2015-04-25T09:58:36Z 1488.30 2015-04-25T09:58:37Z 1488.60 2015-04-25T09:58:38Z 1488.90 2015-04-25T09:58:39Z 1489.20 2015-04-25T09:58:40Z 1489.50 2015-04-25T09:58:41Z 1489.70 2015-04-25T09:58:42Z 1489.90 2015-04-25T09:58:43Z 1490.10 2015-04-25T09:58:44Z 1490.10 2015-04-25T09:58:45Z 1490.20 2015-04-25T09:58:46Z 1490.20 2015-04-25T09:58:47Z 1490.20 2015-04-25T09:58:48Z 1490.20 2015-04-25T09:58:49Z 1490.30 2015-04-25T09:58:50Z 1490.60 2015-04-25T09:58:51Z 1490.80 2015-04-25T09:58:52Z 1491.00 2015-04-25T09:58:53Z 1491.10 2015-04-25T09:58:54Z 1491.20 2015-04-25T09:58:55Z 1491.30 2015-04-25T09:58:56Z 1491.50 2015-04-25T09:58:57Z 1491.70 2015-04-25T09:58:58Z 1491.90 2015-04-25T09:58:59Z 1492.10 2015-04-25T09:59:00Z 1492.30 2015-04-25T09:59:01Z 1492.40 2015-04-25T09:59:02Z 1492.60 2015-04-25T09:59:03Z 1492.80 2015-04-25T09:59:04Z 1493.00 2015-04-25T09:59:05Z 1493.20 2015-04-25T09:59:06Z 1493.50 2015-04-25T09:59:08Z 1493.70 2015-04-25T09:59:09Z 1493.80 2015-04-25T09:59:10Z 1494.00 2015-04-25T09:59:11Z 1494.10 2015-04-25T09:59:12Z 1494.30 2015-04-25T09:59:13Z 1494.50 2015-04-25T09:59:14Z 1494.80 2015-04-25T09:59:15Z 1495.10 2015-04-25T09:59:16Z 1495.20 2015-04-25T09:59:17Z 1495.40 2015-04-25T09:59:18Z 1495.50 2015-04-25T09:59:19Z 1495.50 2015-04-25T09:59:20Z 1495.70 2015-04-25T09:59:21Z 1495.90 2015-04-25T09:59:22Z 1496.00 2015-04-25T09:59:23Z 1496.10 2015-04-25T09:59:24Z 1496.10 2015-04-25T09:59:25Z 1496.20 2015-04-25T09:59:26Z 1496.40 2015-04-25T09:59:27Z 1496.50 2015-04-25T09:59:28Z 1496.70 2015-04-25T09:59:29Z 1496.80 2015-04-25T09:59:30Z 1497.10 2015-04-25T09:59:31Z 1497.40 2015-04-25T09:59:32Z 1497.60 2015-04-25T09:59:33Z 1497.80 2015-04-25T09:59:34Z 1497.90 2015-04-25T09:59:35Z 1498.00 2015-04-25T09:59:36Z 1498.10 2015-04-25T09:59:37Z 1498.20 2015-04-25T09:59:38Z 1498.40 2015-04-25T09:59:39Z 1498.50 2015-04-25T09:59:40Z 1498.70 2015-04-25T09:59:41Z 1498.80 2015-04-25T09:59:42Z 1498.80 2015-04-25T09:59:43Z 1498.90 2015-04-25T09:59:44Z 1499.20 2015-04-25T09:59:45Z 1499.40 2015-04-25T09:59:46Z 1499.60 2015-04-25T09:59:47Z 1499.70 2015-04-25T09:59:48Z 1499.90 2015-04-25T09:59:49Z 1500.10 2015-04-25T09:59:50Z 1500.10 2015-04-25T09:59:51Z 1500.20 2015-04-25T09:59:52Z 1500.20 2015-04-25T09:59:53Z 1500.20 2015-04-25T09:59:54Z 1500.20 2015-04-25T09:59:55Z 1500.20 2015-04-25T09:59:56Z 1500.20 2015-04-25T09:59:57Z 1500.30 2015-04-25T09:59:58Z 1500.30 2015-04-25T09:59:59Z 1500.30 2015-04-25T10:00:00Z 1500.30 2015-04-25T10:00:01Z 1500.40 2015-04-25T10:00:02Z 1500.50 2015-04-25T10:00:03Z 1500.60 2015-04-25T10:00:04Z 1500.70 2015-04-25T10:00:05Z 1500.70 2015-04-25T10:00:06Z 1500.70 2015-04-25T10:00:07Z 1500.80 2015-04-25T10:00:09Z 1500.80 2015-04-25T10:00:10Z 1500.80 2015-04-25T10:00:11Z 1500.80 2015-04-25T10:00:12Z 1500.80 2015-04-25T10:00:13Z 1500.70 2015-04-25T10:00:14Z 1500.70 2015-04-25T10:00:15Z 1500.60 2015-04-25T10:00:16Z 1500.80 2015-04-25T10:00:17Z 1501.00 2015-04-25T10:00:18Z 1501.10 2015-04-25T10:00:19Z 1501.20 2015-04-25T10:00:20Z 1501.20 2015-04-25T10:00:21Z 1501.30 2015-04-25T10:00:22Z 1501.40 2015-04-25T10:00:23Z 1501.50 2015-04-25T10:00:24Z 1501.70 2015-04-25T10:00:25Z 1502.00 2015-04-25T10:00:26Z 1502.10 2015-04-25T10:00:27Z 1502.20 2015-04-25T10:00:28Z 1502.20 2015-04-25T10:00:29Z 1502.20 2015-04-25T10:00:30Z 1502.20 2015-04-25T10:00:31Z 1502.10 2015-04-25T10:00:32Z 1502.00 2015-04-25T10:00:33Z 1502.00 2015-04-25T10:00:34Z 1502.20 2015-04-25T10:00:35Z 1502.40 2015-04-25T10:00:36Z 1502.50 2015-04-25T10:00:37Z 1502.60 2015-04-25T10:00:38Z 1502.60 2015-04-25T10:00:39Z 1502.70 2015-04-25T10:00:40Z 1502.70 2015-04-25T10:00:41Z 1502.80 2015-04-25T10:00:42Z 1502.70 2015-04-25T10:00:43Z 1502.60 2015-04-25T10:00:44Z 1502.50 2015-04-25T10:00:45Z 1502.40 2015-04-25T10:00:46Z 1502.40 2015-04-25T10:00:47Z 1502.40 2015-04-25T10:00:48Z 1502.50 2015-04-25T10:00:49Z 1502.50 2015-04-25T10:00:50Z 1502.70 2015-04-25T10:00:51Z 1502.90 2015-04-25T10:00:52Z 1503.00 2015-04-25T10:00:53Z 1503.10 2015-04-25T10:00:54Z 1503.20 2015-04-25T10:00:55Z 1503.30 2015-04-25T10:00:56Z 1503.00 2015-04-25T10:00:57Z 1502.80 2015-04-25T10:00:58Z 1502.60 2015-04-25T10:00:59Z 1502.60 2015-04-25T10:01:00Z 1502.40 2015-04-25T10:01:01Z 1502.20 2015-04-25T10:01:02Z 1502.20 2015-04-25T10:01:03Z 1502.30 2015-04-25T10:01:04Z 1502.20 2015-04-25T10:01:05Z 1502.20 2015-04-25T10:01:06Z 1502.20 2015-04-25T10:01:07Z 1502.30 2015-04-25T10:01:08Z 1502.20 2015-04-25T10:01:10Z 1502.20 2015-04-25T10:01:11Z 1502.20 2015-04-25T10:01:12Z 1502.10 2015-04-25T10:01:13Z 1502.10 2015-04-25T10:01:14Z 1502.20 2015-04-25T10:01:15Z 1502.20 2015-04-25T10:01:16Z 1502.30 2015-04-25T10:01:17Z 1502.30 2015-04-25T10:01:18Z 1502.30 2015-04-25T10:01:19Z 1502.30 2015-04-25T10:01:20Z 1502.30 2015-04-25T10:01:21Z 1502.40 2015-04-25T10:01:22Z 1502.40 2015-04-25T10:01:23Z 1502.40 2015-04-25T10:01:24Z 1502.40 2015-04-25T10:01:25Z 1502.50 2015-04-25T10:01:26Z 1502.40 2015-04-25T10:01:27Z 1502.40 2015-04-25T10:01:28Z 1502.30 2015-04-25T10:01:29Z 1502.30 2015-04-25T10:01:30Z 1502.30 2015-04-25T10:01:31Z 1502.20 2015-04-25T10:01:32Z 1502.20 2015-04-25T10:01:33Z 1502.20 2015-04-25T10:01:34Z 1502.30 2015-04-25T10:01:35Z 1502.40 2015-04-25T10:01:36Z 1502.40 2015-04-25T10:01:37Z 1502.40 2015-04-25T10:01:38Z 1502.40 2015-04-25T10:01:39Z 1502.40 2015-04-25T10:01:40Z 1502.30 2015-04-25T10:01:41Z 1502.30 2015-04-25T10:01:42Z 1502.10 2015-04-25T10:01:43Z 1501.90 2015-04-25T10:01:44Z 1501.80 2015-04-25T10:01:45Z 1501.60 2015-04-25T10:01:46Z 1501.50 2015-04-25T10:01:47Z 1501.50 2015-04-25T10:01:48Z 1501.40 2015-04-25T10:01:49Z 1501.30 2015-04-25T10:01:50Z 1501.40 2015-04-25T10:01:51Z 1501.50 2015-04-25T10:01:52Z 1501.60 2015-04-25T10:01:53Z 1501.70 2015-04-25T10:01:54Z 1501.80 2015-04-25T10:01:55Z 1501.90 2015-04-25T10:01:56Z 1502.00 2015-04-25T10:01:57Z 1502.00 2015-04-25T10:01:58Z 1502.00 2015-04-25T10:01:59Z 1502.00 2015-04-25T10:02:00Z 1502.00 2015-04-25T10:02:01Z 1501.90 2015-04-25T10:02:02Z 1501.90 2015-04-25T10:02:03Z 1501.80 2015-04-25T10:02:04Z 1501.80 2015-04-25T10:02:05Z 1501.80 2015-04-25T10:02:06Z 1502.00 2015-04-25T10:02:07Z 1502.10 2015-04-25T10:02:08Z 1502.20 2015-04-25T10:02:09Z 1502.10 2015-04-25T10:02:11Z 1502.00 2015-04-25T10:02:12Z 1502.00 2015-04-25T10:02:13Z 1501.90 2015-04-25T10:02:14Z 1501.90 2015-04-25T10:02:15Z 1501.90 2015-04-25T10:02:16Z 1501.90 2015-04-25T10:02:17Z 1501.90 2015-04-25T10:02:18Z 1502.00 2015-04-25T10:02:19Z 1502.10 2015-04-25T10:02:20Z 1502.10 2015-04-25T10:02:21Z 1502.20 2015-04-25T10:02:22Z 1502.20 2015-04-25T10:02:23Z 1502.20 2015-04-25T10:02:24Z 1502.10 2015-04-25T10:02:25Z 1502.10 2015-04-25T10:02:26Z 1502.20 2015-04-25T10:02:27Z 1502.30 2015-04-25T10:02:28Z 1502.20 2015-04-25T10:02:29Z 1502.10 2015-04-25T10:02:30Z 1502.10 2015-04-25T10:02:31Z 1502.10 2015-04-25T10:02:32Z 1502.10 2015-04-25T10:02:33Z 1502.10 2015-04-25T10:02:34Z 1502.20 2015-04-25T10:02:35Z 1502.20 2015-04-25T10:02:36Z 1502.30 2015-04-25T10:02:37Z 1502.30 2015-04-25T10:02:38Z 1502.20 2015-04-25T10:02:39Z 1502.20 2015-04-25T10:02:40Z 1502.20 2015-04-25T10:02:41Z 1502.20 2015-04-25T10:02:42Z 1502.10 2015-04-25T10:02:43Z 1502.10 2015-04-25T10:02:44Z 1502.00 2015-04-25T10:02:45Z 1502.00 2015-04-25T10:02:46Z 1502.00 2015-04-25T10:02:47Z 1502.00 2015-04-25T10:02:48Z 1501.90 2015-04-25T10:02:49Z 1501.90 2015-04-25T10:02:50Z 1501.90 2015-04-25T10:02:51Z 1501.90 2015-04-25T10:02:52Z 1502.00 2015-04-25T10:02:53Z 1502.00 2015-04-25T10:02:54Z 1502.10 2015-04-25T10:02:55Z 1502.10 2015-04-25T10:02:56Z 1502.10 2015-04-25T10:02:57Z 1502.10 2015-04-25T10:02:58Z 1502.10 2015-04-25T10:02:59Z 1502.10 2015-04-25T10:03:00Z 1502.10 2015-04-25T10:03:01Z 1502.10 2015-04-25T10:03:02Z 1502.10 2015-04-25T10:03:03Z 1502.10 2015-04-25T10:03:04Z 1502.20 2015-04-25T10:03:05Z 1502.20 2015-04-25T10:03:06Z 1502.30 2015-04-25T10:03:07Z 1502.40 2015-04-25T10:03:08Z 1502.40 2015-04-25T10:03:09Z 1502.50 2015-04-25T10:03:10Z 1502.50 2015-04-25T10:03:12Z 1502.50 2015-04-25T10:03:13Z 1502.50 2015-04-25T10:03:14Z 1502.40 2015-04-25T10:03:15Z 1502.40 2015-04-25T10:03:16Z 1502.20 2015-04-25T10:03:17Z 1502.20 2015-04-25T10:03:18Z 1502.10 2015-04-25T10:03:19Z 1502.00 2015-04-25T10:03:20Z 1502.20 2015-04-25T10:03:21Z 1502.40 2015-04-25T10:03:22Z 1502.50 2015-04-25T10:03:23Z 1502.50 2015-04-25T10:03:24Z 1502.50 2015-04-25T10:03:25Z 1502.40 2015-04-25T10:03:26Z 1502.20 2015-04-25T10:03:27Z 1502.10 2015-04-25T10:03:28Z 1502.00 2015-04-25T10:03:29Z 1501.90 2015-04-25T10:03:30Z 1501.80 2015-04-25T10:03:31Z 1501.70 2015-04-25T10:03:32Z 1501.70 2015-04-25T10:03:33Z 1501.80 2015-04-25T10:03:34Z 1501.80 2015-04-25T10:03:35Z 1501.90 2015-04-25T10:03:36Z 1502.00 2015-04-25T10:03:37Z 1502.00 2015-04-25T10:03:38Z 1502.00 2015-04-25T10:03:39Z 1502.00 2015-04-25T10:03:40Z 1502.20 2015-04-25T10:03:41Z 1502.30 2015-04-25T10:03:42Z 1502.20 2015-04-25T10:03:43Z 1502.10 2015-04-25T10:03:44Z 1502.00 2015-04-25T10:03:45Z 1502.00 2015-04-25T10:03:46Z 1501.90 2015-04-25T10:03:47Z 1501.90 2015-04-25T10:03:48Z 1501.80 2015-04-25T10:03:49Z 1501.80 2015-04-25T10:03:50Z 1501.80 2015-04-25T10:03:51Z 1501.80 2015-04-25T10:03:52Z 1501.90 2015-04-25T10:03:53Z 1501.90 2015-04-25T10:03:54Z 1501.90 2015-04-25T10:03:55Z 1501.90 2015-04-25T10:03:56Z 1501.90 2015-04-25T10:03:57Z 1501.90 2015-04-25T10:03:58Z 1501.90 2015-04-25T10:03:59Z 1501.90 2015-04-25T10:04:00Z 1501.90 2015-04-25T10:04:01Z 1501.90 2015-04-25T10:04:02Z 1502.00 2015-04-25T10:04:03Z 1502.00 2015-04-25T10:04:04Z 1502.00 2015-04-25T10:04:05Z 1502.00 2015-04-25T10:04:06Z 1502.00 2015-04-25T10:04:07Z 1501.90 2015-04-25T10:04:08Z 1501.90 2015-04-25T10:04:09Z 1501.90 2015-04-25T10:04:10Z 1501.90 2015-04-25T10:04:11Z 1501.80 2015-04-25T10:04:13Z 1501.80 2015-04-25T10:04:14Z 1501.80 2015-04-25T10:04:15Z 1501.80 2015-04-25T10:04:16Z 1501.70 2015-04-25T10:04:17Z 1501.60 2015-04-25T10:04:18Z 1501.50 2015-04-25T10:04:19Z 1501.40 2015-04-25T10:04:20Z 1501.40 2015-04-25T10:04:21Z 1501.30 2015-04-25T10:04:22Z 1501.30 2015-04-25T10:04:23Z 1501.30 2015-04-25T10:04:24Z 1501.20 2015-04-25T10:04:25Z 1501.10 2015-04-25T10:04:26Z 1501.10 2015-04-25T10:04:27Z 1501.10 2015-04-25T10:04:28Z 1501.00 2015-04-25T10:04:29Z 1501.00 2015-04-25T10:04:30Z 1501.30 2015-04-25T10:04:31Z 1501.40 2015-04-25T10:04:32Z 1501.60 2015-04-25T10:04:33Z 1501.70 2015-04-25T10:04:34Z 1501.80 2015-04-25T10:04:35Z 1501.80 2015-04-25T10:04:36Z 1501.70 2015-04-25T10:04:37Z 1501.60 2015-04-25T10:04:38Z 1501.60 2015-04-25T10:04:39Z 1501.50 2015-04-25T10:04:40Z 1501.40 2015-04-25T10:04:41Z 1501.40 2015-04-25T10:04:42Z 1501.30 2015-04-25T10:04:43Z 1501.30 2015-04-25T10:04:44Z 1501.20 2015-04-25T10:04:45Z 1501.20 2015-04-25T10:04:46Z 1501.30 2015-04-25T10:04:47Z 1501.40 2015-04-25T10:04:48Z 1501.50 2015-04-25T10:04:49Z 1501.60 2015-04-25T10:04:50Z 1501.80 2015-04-25T10:04:51Z 1502.00 2015-04-25T10:04:52Z 1502.20 2015-04-25T10:04:53Z 1502.30 2015-04-25T10:04:54Z 1502.30 2015-04-25T10:04:55Z 1502.30 2015-04-25T10:04:56Z 1502.30 2015-04-25T10:04:57Z 1502.30 2015-04-25T10:04:58Z 1502.30 2015-04-25T10:04:59Z 1502.30 2015-04-25T10:05:00Z 1502.40 2015-04-25T10:05:01Z 1502.50 2015-04-25T10:05:02Z 1502.50 2015-04-25T10:05:03Z 1502.60 2015-04-25T10:05:04Z 1502.60 2015-04-25T10:05:05Z 1502.60 2015-04-25T10:05:06Z 1502.60 2015-04-25T10:05:07Z 1502.60 2015-04-25T10:05:08Z 1502.50 2015-04-25T10:05:09Z 1502.40 2015-04-25T10:05:10Z 1502.40 2015-04-25T10:05:11Z 1502.40 2015-04-25T10:05:12Z 1502.30 2015-04-25T10:05:14Z 1502.30 2015-04-25T10:05:15Z 1502.20 2015-04-25T10:05:16Z 1502.10 2015-04-25T10:05:17Z 1502.10 2015-04-25T10:05:18Z 1502.10 2015-04-25T10:05:19Z 1502.10 2015-04-25T10:05:20Z 1501.70 2015-04-25T10:05:21Z 1501.40 2015-04-25T10:05:22Z 1501.20 2015-04-25T10:05:23Z 1501.00 2015-04-25T10:05:24Z 1500.90 2015-04-25T10:05:25Z 1500.80 2015-04-25T10:05:26Z 1500.40 2015-04-25T10:05:27Z 1500.10 2015-04-25T10:05:28Z 1499.60 2015-04-25T10:05:29Z 1499.30 2015-04-25T10:05:30Z 1498.80 2015-04-25T10:05:31Z 1498.50 2015-04-25T10:05:32Z 1497.80 2015-04-25T10:05:33Z 1497.30 2015-04-25T10:05:34Z 1496.80 2015-04-25T10:05:35Z 1496.50 2015-04-25T10:05:36Z 1495.60 2015-04-25T10:05:37Z 1495.00 2015-04-25T10:05:38Z 1493.80 2015-04-25T10:05:39Z 1492.90 2015-04-25T10:05:40Z 1492.10 2015-04-25T10:05:41Z 1491.60 2015-04-25T10:05:42Z 1490.90 2015-04-25T10:05:43Z 1490.30 2015-04-25T10:05:44Z 1490.20 2015-04-25T10:05:45Z 1490.00 2015-04-25T10:05:46Z 1489.90 2015-04-25T10:05:47Z 1489.80 2015-04-25T10:05:48Z 1489.80 2015-04-25T10:05:49Z 1489.70 2015-04-25T10:05:50Z 1489.70 2015-04-25T10:05:51Z 1489.70 2015-04-25T10:05:52Z 1489.60 2015-04-25T10:05:53Z 1489.50 2015-04-25T10:05:54Z 1489.40 2015-04-25T10:05:55Z 1489.30 2015-04-25T10:05:56Z 1489.20 2015-04-25T10:05:57Z 1489.20 2015-04-25T10:05:58Z 1489.50 2015-04-25T10:05:59Z 1489.70 2015-04-25T10:06:00Z 1489.90 2015-04-25T10:06:01Z 1490.00 2015-04-25T10:06:02Z 1490.00 2015-04-25T10:06:03Z 1490.00 2015-04-25T10:06:04Z 1489.90 2015-04-25T10:06:05Z 1489.80 2015-04-25T10:06:06Z 1489.50 2015-04-25T10:06:07Z 1489.20 2015-04-25T10:06:08Z 1489.30 2015-04-25T10:06:09Z 1489.30 2015-04-25T10:06:10Z 1489.30 2015-04-25T10:06:11Z 1489.30 2015-04-25T10:06:12Z 1489.40 2015-04-25T10:06:13Z 1489.60 2015-04-25T10:06:15Z 1489.60 2015-04-25T10:06:16Z 1489.50 2015-04-25T10:06:17Z 1489.50 2015-04-25T10:06:18Z 1489.30 2015-04-25T10:06:19Z 1489.10 2015-04-25T10:06:20Z 1489.00 2015-04-25T10:06:21Z 1488.90 2015-04-25T10:06:22Z 1488.90 2015-04-25T10:06:23Z 1488.80 2015-04-25T10:06:24Z 1488.80 2015-04-25T10:06:25Z 1488.80 2015-04-25T10:06:26Z 1488.80 2015-04-25T10:06:27Z 1488.80 2015-04-25T10:06:28Z 1488.70 2015-04-25T10:06:29Z 1488.60 2015-04-25T10:06:30Z 1488.30 2015-04-25T10:06:31Z 1488.10 2015-04-25T10:06:32Z 1487.30 2015-04-25T10:06:33Z 1486.80 2015-04-25T10:06:34Z 1486.40 2015-04-25T10:06:35Z 1486.10 2015-04-25T10:06:36Z 1485.30 2015-04-25T10:06:37Z 1484.80 2015-04-25T10:06:38Z 1484.30 2015-04-25T10:06:39Z 1484.00 2015-04-25T10:06:40Z 1483.20 2015-04-25T10:06:41Z 1482.70 2015-04-25T10:06:42Z 1481.70 2015-04-25T10:06:43Z 1481.00 2015-04-25T10:06:44Z 1480.60 2015-04-25T10:06:45Z 1480.30 2015-04-25T10:06:46Z 1479.10 2015-04-25T10:06:47Z 1478.30 2015-04-25T10:06:48Z 1477.10 2015-04-25T10:06:49Z 1476.30 2015-04-25T10:06:50Z 1475.60 2015-04-25T10:06:51Z 1475.00 2015-04-25T10:06:52Z 1474.00 2015-04-25T10:06:53Z 1473.20 2015-04-25T10:06:54Z 1471.70 2015-04-25T10:06:55Z 1470.60 2015-04-25T10:06:56Z 1469.70 2015-04-25T10:06:57Z 1469.00 2015-04-25T10:06:58Z 1468.10 2015-04-25T10:06:59Z 1467.40 2015-04-25T10:07:00Z 1466.70 2015-04-25T10:07:01Z 1466.10 2015-04-25T10:07:02Z 1465.20 2015-04-25T10:07:03Z 1464.60 2015-04-25T10:07:04Z 1462.90 2015-04-25T10:07:05Z 1461.60 2015-04-25T10:07:06Z 1460.70 2015-04-25T10:07:07Z 1460.00 2015-04-25T10:07:08Z 1459.20 2015-04-25T10:07:09Z 1458.70 2015-04-25T10:07:10Z 1458.30 2015-04-25T10:07:11Z 1458.00 2015-04-25T10:07:12Z 1457.60 2015-04-25T10:07:13Z 1457.30 2015-04-25T10:07:14Z 1456.30 2015-04-25T10:07:16Z 1455.70 2015-04-25T10:07:17Z 1455.30 2015-04-25T10:07:18Z 1454.70 2015-04-25T10:07:19Z 1454.30 2015-04-25T10:07:20Z 1453.80 2015-04-25T10:07:21Z 1453.40 2015-04-25T10:07:22Z 1452.80 2015-04-25T10:07:23Z 1452.40 2015-04-25T10:07:24Z 1451.00 2015-04-25T10:07:25Z 1450.00 2015-04-25T10:07:26Z 1449.00 2015-04-25T10:07:27Z 1448.30 2015-04-25T10:07:28Z 1447.70 2015-04-25T10:07:29Z 1447.20 2015-04-25T10:07:30Z 1446.50 2015-04-25T10:07:31Z 1445.90 2015-04-25T10:07:32Z 1445.30 2015-04-25T10:07:33Z 1444.80 2015-04-25T10:07:34Z 1444.40 2015-04-25T10:07:35Z 1444.10 2015-04-25T10:07:36Z 1443.70 2015-04-25T10:07:37Z 1443.40 2015-04-25T10:07:38Z 1443.20 2015-04-25T10:07:39Z 1443.00 2015-04-25T10:07:40Z 1441.40 2015-04-25T10:07:41Z 1440.20 2015-04-25T10:07:42Z 1439.10 2015-04-25T10:07:43Z 1438.20 2015-04-25T10:07:44Z 1436.50 2015-04-25T10:07:45Z 1435.30 2015-04-25T10:07:46Z 1434.20 2015-04-25T10:07:47Z 1433.40 2015-04-25T10:07:48Z 1432.70 2015-04-25T10:07:49Z 1432.30 2015-04-25T10:07:50Z 1431.90 2015-04-25T10:07:51Z 1431.70 2015-04-25T10:07:52Z 1430.10 2015-04-25T10:07:53Z 1428.90 2015-04-25T10:07:54Z 1427.80 2015-04-25T10:07:55Z 1426.90 2015-04-25T10:07:56Z 1426.10 2015-04-25T10:07:57Z 1425.50 2015-04-25T10:07:58Z 1424.60 2015-04-25T10:07:59Z 1423.90 2015-04-25T10:08:00Z 1423.30 2015-04-25T10:08:01Z 1422.90 2015-04-25T10:08:02Z 1422.10 2015-04-25T10:08:03Z 1421.60 2015-04-25T10:08:04Z 1421.00 2015-04-25T10:08:05Z 1420.60 2015-04-25T10:08:06Z 1420.30 2015-04-25T10:08:07Z 1420.10 2015-04-25T10:08:08Z 1419.90 2015-04-25T10:08:09Z 1419.80 2015-04-25T10:08:10Z 1419.10 2015-04-25T10:08:11Z 1418.60 2015-04-25T10:08:12Z 1418.20 2015-04-25T10:08:13Z 1417.90 2015-04-25T10:08:14Z 1417.70 2015-04-25T10:08:15Z 1416.90 2015-04-25T10:08:17Z 1416.40 2015-04-25T10:08:18Z 1415.40 2015-04-25T10:08:19Z 1414.70 2015-04-25T10:08:20Z 1414.10 2015-04-25T10:08:21Z 1413.60 2015-04-25T10:08:22Z 1412.70 2015-04-25T10:08:23Z 1412.10 2015-04-25T10:08:24Z 1411.80 2015-04-25T10:08:25Z 1411.60 2015-04-25T10:08:26Z 1411.40 2015-04-25T10:08:27Z 1411.30 2015-04-25T10:08:28Z 1411.20 2015-04-25T10:08:29Z 1411.10 2015-04-25T10:08:30Z 1410.50 2015-04-25T10:08:31Z 1410.00 2015-04-25T10:08:32Z 1409.30 2015-04-25T10:08:33Z 1408.80 2015-04-25T10:08:34Z 1408.40 2015-04-25T10:08:35Z 1408.10 2015-04-25T10:08:36Z 1407.50 2015-04-25T10:08:37Z 1407.10 2015-04-25T10:08:38Z 1406.80 2015-04-25T10:08:39Z 1406.60 2015-04-25T10:08:40Z 1406.10 2015-04-25T10:08:41Z 1405.80 2015-04-25T10:08:42Z 1405.50 2015-04-25T10:08:43Z 1405.30 2015-04-25T10:08:44Z 1405.20 2015-04-25T10:08:45Z 1405.00 2015-04-25T10:08:46Z 1404.70 2015-04-25T10:08:47Z 1404.50 2015-04-25T10:08:48Z 1404.30 2015-04-25T10:08:49Z 1404.10 2015-04-25T10:08:50Z 1404.00 2015-04-25T10:08:51Z 1403.90 2015-04-25T10:08:52Z 1404.00 2015-04-25T10:08:53Z 1404.20 2015-04-25T10:08:54Z 1404.40 2015-04-25T10:08:55Z 1404.60 2015-04-25T10:08:56Z 1404.70 2015-04-25T10:08:57Z 1404.80 2015-04-25T10:08:58Z 1404.90 2015-04-25T10:08:59Z 1404.90 2015-04-25T10:09:00Z 1404.40 2015-04-25T10:09:01Z 1404.00 2015-04-25T10:09:02Z 1403.80 2015-04-25T10:09:03Z 1403.50 2015-04-25T10:09:04Z 1403.50 2015-04-25T10:09:05Z 1403.50 2015-04-25T10:09:06Z 1403.90 2015-04-25T10:09:07Z 1404.20 2015-04-25T10:09:08Z 1404.50 2015-04-25T10:09:09Z 1404.80 2015-04-25T10:09:10Z 1405.00 2015-04-25T10:09:11Z 1405.20 2015-04-25T10:09:12Z 1405.30 2015-04-25T10:09:13Z 1405.40 2015-04-25T10:09:14Z 1404.60 2015-04-25T10:09:15Z 1404.00 2015-04-25T10:09:16Z 1403.20 2015-04-25T10:09:18Z 1403.40 2015-04-25T10:09:19Z 1403.60 2015-04-25T10:09:20Z 1403.80 2015-04-25T10:09:21Z 1403.90 2015-04-25T10:09:22Z 1403.90 2015-04-25T10:09:23Z 1404.00 2015-04-25T10:09:24Z 1403.80 2015-04-25T10:09:25Z 1403.80 2015-04-25T10:09:26Z 1403.30 2015-04-25T10:09:27Z 1403.00 2015-04-25T10:09:28Z 1402.60 2015-04-25T10:09:29Z 1402.30 2015-04-25T10:09:30Z 1401.90 2015-04-25T10:09:31Z 1401.60 2015-04-25T10:09:32Z 1401.30 2015-04-25T10:09:33Z 1401.10 2015-04-25T10:09:34Z 1400.80 2015-04-25T10:09:35Z 1400.60 2015-04-25T10:09:36Z 1399.90 2015-04-25T10:09:37Z 1399.30 2015-04-25T10:09:38Z 1398.60 2015-04-25T10:09:39Z 1398.10 2015-04-25T10:09:40Z 1397.50 2015-04-25T10:09:41Z 1397.10 2015-04-25T10:09:42Z 1396.40 2015-04-25T10:09:43Z 1395.90 2015-04-25T10:09:44Z 1395.60 2015-04-25T10:09:45Z 1395.30 2015-04-25T10:09:46Z 1394.70 2015-04-25T10:09:47Z 1394.30 2015-04-25T10:09:48Z 1394.00 2015-04-25T10:09:49Z 1393.70 2015-04-25T10:09:50Z 1393.30 2015-04-25T10:09:51Z 1393.00 2015-04-25T10:09:52Z 1392.00 2015-04-25T10:09:53Z 1391.10 2015-04-25T10:09:54Z 1390.00 2015-04-25T10:09:55Z 1389.20 2015-04-25T10:09:56Z 1388.50 2015-04-25T10:09:57Z 1388.10 2015-04-25T10:09:58Z 1387.40 2015-04-25T10:09:59Z 1386.80 2015-04-25T10:10:00Z 1385.00 2015-04-25T10:10:01Z 1383.60 2015-04-25T10:10:02Z 1382.30 2015-04-25T10:10:03Z 1381.30 2015-04-25T10:10:04Z 1380.60 2015-04-25T10:10:05Z 1380.10 2015-04-25T10:10:06Z 1379.60 2015-04-25T10:10:07Z 1379.10 2015-04-25T10:10:08Z 1378.60 2015-04-25T10:10:09Z 1378.10 2015-04-25T10:10:10Z 1377.30 2015-04-25T10:10:11Z 1376.60 2015-04-25T10:10:12Z 1375.60 2015-04-25T10:10:13Z 1374.80 2015-04-25T10:10:14Z 1374.00 2015-04-25T10:10:15Z 1373.40 2015-04-25T10:10:16Z 1372.20 2015-04-25T10:10:17Z 1369.50 2015-04-25T10:10:19Z 1368.20 2015-04-25T10:10:20Z 1366.90 2015-04-25T10:10:21Z 1366.00 2015-04-25T10:10:22Z 1365.00 2015-04-25T10:10:23Z 1364.20 2015-04-25T10:10:24Z 1363.20 2015-04-25T10:10:25Z 1362.40 2015-04-25T10:10:26Z 1361.80 2015-04-25T10:10:27Z 1361.40 2015-04-25T10:10:28Z 1361.00 2015-04-25T10:10:29Z 1360.80 2015-04-25T10:10:30Z 1359.50 2015-04-25T10:10:31Z 1358.50 2015-04-25T10:10:32Z 1357.00 2015-04-25T10:10:33Z 1355.90 2015-04-25T10:10:34Z 1355.10 2015-04-25T10:10:35Z 1354.50 2015-04-25T10:10:36Z 1354.20 2015-04-25T10:10:37Z 1354.00 2015-04-25T10:10:38Z 1353.80 2015-04-25T10:10:39Z 1353.70 2015-04-25T10:10:40Z 1352.90 2015-04-25T10:10:41Z 1352.30 2015-04-25T10:10:42Z 1351.70 2015-04-25T10:10:43Z 1351.20 2015-04-25T10:10:44Z 1350.90 2015-04-25T10:10:45Z 1350.70 2015-04-25T10:10:46Z 1350.50 2015-04-25T10:10:47Z 1350.30 2015-04-25T10:10:48Z 1350.10 2015-04-25T10:10:49Z 1349.90 2015-04-25T10:10:50Z 1349.70 2015-04-25T10:10:51Z 1349.50 2015-04-25T10:10:52Z 1349.30 2015-04-25T10:10:53Z 1349.20 2015-04-25T10:10:54Z 1349.10 2015-04-25T10:10:55Z 1349.00 2015-04-25T10:10:56Z 1349.00 2015-04-25T10:10:57Z 1349.00 2015-04-25T10:10:58Z 1349.00 2015-04-25T10:10:59Z 1349.00 2015-04-25T10:11:00Z 1349.00 2015-04-25T10:11:01Z 1349.00 2015-04-25T10:11:02Z 1349.10 2015-04-25T10:11:03Z 1349.20 2015-04-25T10:11:04Z 1349.20 2015-04-25T10:11:05Z 1349.20 2015-04-25T10:11:06Z 1349.30 2015-04-25T10:11:07Z 1349.30 2015-04-25T10:11:08Z 1349.20 2015-04-25T10:11:09Z 1349.20 2015-04-25T10:11:10Z 1349.10 2015-04-25T10:11:11Z 1349.10 2015-04-25T10:11:12Z 1349.10 2015-04-25T10:11:13Z 1349.10 2015-04-25T10:11:14Z 1348.60 2015-04-25T10:11:15Z 1348.30 2015-04-25T10:11:16Z 1347.90 2015-04-25T10:11:17Z 1347.70 2015-04-25T10:11:18Z 1347.40 2015-04-25T10:11:20Z 1347.30 2015-04-25T10:11:21Z 1347.20 2015-04-25T10:11:22Z 1347.20 2015-04-25T10:11:23Z 1347.20 2015-04-25T10:11:24Z 1347.00 2015-04-25T10:11:25Z 1346.90 2015-04-25T10:11:26Z 1346.90 2015-04-25T10:11:27Z 1346.90 2015-04-25T10:11:28Z 1346.90 2015-04-25T10:11:29Z 1346.90 2015-04-25T10:11:30Z 1347.10 2015-04-25T10:11:31Z 1347.20 2015-04-25T10:11:32Z 1347.30 2015-04-25T10:11:33Z 1347.30 2015-04-25T10:11:34Z 1347.50 2015-04-25T10:11:35Z 1347.60 2015-04-25T10:11:36Z 1347.80 2015-04-25T10:11:37Z 1347.90 2015-04-25T10:11:38Z 1348.00 2015-04-25T10:11:39Z 1348.10 2015-04-25T10:11:40Z 1348.10 2015-04-25T10:11:41Z 1348.20 2015-04-25T10:11:42Z 1348.60 2015-04-25T10:11:43Z 1349.00 2015-04-25T10:11:44Z 1349.30 2015-04-25T10:11:45Z 1349.50 2015-04-25T10:11:46Z 1349.70 2015-04-25T10:11:47Z 1349.80 2015-04-25T10:11:48Z 1350.20 2015-04-25T10:11:49Z 1350.50 2015-04-25T10:11:50Z 1350.50 2015-04-25T10:11:51Z 1350.60 2015-04-25T10:11:52Z 1351.00 2015-04-25T10:11:53Z 1351.30 2015-04-25T10:11:54Z 1351.70 2015-04-25T10:11:55Z 1351.90 2015-04-25T10:11:56Z 1352.20 2015-04-25T10:11:57Z 1352.50 2015-04-25T10:11:58Z 1352.90 2015-04-25T10:11:59Z 1353.20 2015-04-25T10:12:00Z 1353.90 2015-04-25T10:12:01Z 1354.40 2015-04-25T10:12:02Z 1354.80 2015-04-25T10:12:03Z 1355.10 2015-04-25T10:12:04Z 1355.30 2015-04-25T10:12:05Z 1355.50 2015-04-25T10:12:06Z 1355.50 2015-04-25T10:12:07Z 1355.50 2015-04-25T10:12:08Z 1355.50 2015-04-25T10:12:09Z 1355.40 2015-04-25T10:12:10Z 1355.30 2015-04-25T10:12:11Z 1355.30 2015-04-25T10:12:12Z 1355.40 2015-04-25T10:12:13Z 1355.50 2015-04-25T10:12:14Z 1355.60 2015-04-25T10:12:15Z 1355.60 2015-04-25T10:12:16Z 1355.90 2015-04-25T10:12:17Z 1356.10 2015-04-25T10:12:18Z 1356.10 2015-04-25T10:12:19Z 1356.20 2015-04-25T10:12:21Z 1356.30 2015-04-25T10:12:22Z 1356.40 2015-04-25T10:12:23Z 1356.40 2015-04-25T10:12:24Z 1356.50 2015-04-25T10:12:25Z 1356.50 2015-04-25T10:12:26Z 1356.50 2015-04-25T10:12:27Z 1356.40 2015-04-25T10:12:28Z 1356.00 2015-04-25T10:12:29Z 1355.60 2015-04-25T10:12:30Z 1355.40 2015-04-25T10:12:31Z 1355.20 2015-04-25T10:12:32Z 1354.90 2015-04-25T10:12:33Z 1354.70 2015-04-25T10:12:34Z 1354.70 2015-04-25T10:12:35Z 1354.70 2015-04-25T10:12:36Z 1354.60 2015-04-25T10:12:37Z 1354.50 2015-04-25T10:12:38Z 1354.70 2015-04-25T10:12:39Z 1354.80 2015-04-25T10:12:40Z 1354.50 2015-04-25T10:12:41Z 1354.30 2015-04-25T10:12:42Z 1354.50 2015-04-25T10:12:43Z 1354.70 2015-04-25T10:12:44Z 1354.50 2015-04-25T10:12:45Z 1354.40 2015-04-25T10:12:46Z 1354.30 2015-04-25T10:12:47Z 1354.20 2015-04-25T10:12:48Z 1354.10 2015-04-25T10:12:49Z 1354.10 2015-04-25T10:12:50Z 1354.30 2015-04-25T10:12:51Z 1354.50 2015-04-25T10:12:52Z 1354.70 2015-04-25T10:12:53Z 1354.80 2015-04-25T10:12:54Z 1354.60 2015-04-25T10:12:55Z 1354.50 2015-04-25T10:12:56Z 1354.40 2015-04-25T10:12:57Z 1354.30 2015-04-25T10:12:58Z 1354.30 2015-04-25T10:12:59Z 1354.30 2015-04-25T10:13:00Z 1354.30 2015-04-25T10:13:01Z 1354.30 2015-04-25T10:13:02Z 1354.00 2015-04-25T10:13:03Z 1353.80 2015-04-25T10:13:04Z 1353.40 2015-04-25T10:13:05Z 1353.20 2015-04-25T10:13:06Z 1353.00 2015-04-25T10:13:07Z 1352.80 2015-04-25T10:13:08Z 1352.40 2015-04-25T10:13:09Z 1352.10 2015-04-25T10:13:10Z 1351.50 2015-04-25T10:13:11Z 1351.00 2015-04-25T10:13:12Z 1349.00 2015-04-25T10:13:13Z 1347.50 2015-04-25T10:13:14Z 1344.50 2015-04-25T10:13:15Z 1342.30 2015-04-25T10:13:16Z 1340.40 2015-04-25T10:13:17Z 1339.10 2015-04-25T10:13:18Z 1337.40 2015-04-25T10:13:19Z 1336.20 2015-04-25T10:13:20Z 1333.50 2015-04-25T10:13:22Z 1332.60 2015-04-25T10:13:23Z 1331.90 2015-04-25T10:13:24Z 1331.40 2015-04-25T10:13:25Z 1330.90 2015-04-25T10:13:26Z 1330.10 2015-04-25T10:13:27Z 1329.40 2015-04-25T10:13:28Z 1328.30 2015-04-25T10:13:29Z 1327.40 2015-04-25T10:13:30Z 1326.10 2015-04-25T10:13:31Z 1325.10 2015-04-25T10:13:32Z 1324.30 2015-04-25T10:13:33Z 1323.70 2015-04-25T10:13:34Z 1323.20 2015-04-25T10:13:35Z 1322.70 2015-04-25T10:13:36Z 1322.20 2015-04-25T10:13:37Z 1321.80 2015-04-25T10:13:38Z 1321.50 2015-04-25T10:13:39Z 1321.30 2015-04-25T10:13:40Z 1321.10 2015-04-25T10:13:41Z 1321.00 2015-04-25T10:13:42Z 1321.20 2015-04-25T10:13:43Z 1321.30 2015-04-25T10:13:44Z 1321.40 2015-04-25T10:13:45Z 1321.40 2015-04-25T10:13:46Z 1321.40 2015-04-25T10:13:47Z 1321.40 2015-04-25T10:13:48Z 1321.40 2015-04-25T10:13:49Z 1321.30 2015-04-25T10:13:50Z 1320.70 2015-04-25T10:13:51Z 1320.20 2015-04-25T10:13:52Z 1319.50 2015-04-25T10:13:53Z 1319.00 2015-04-25T10:13:54Z 1318.60 2015-04-25T10:13:55Z 1318.30 2015-04-25T10:13:56Z 1318.00 2015-04-25T10:13:57Z 1317.90 2015-04-25T10:13:58Z 1317.70 2015-04-25T10:13:59Z 1317.60 2015-04-25T10:14:00Z 1317.50 2015-04-25T10:14:01Z 1317.50 2015-04-25T10:14:02Z 1317.60 2015-04-25T10:14:03Z 1317.70 2015-04-25T10:14:04Z 1317.60 2015-04-25T10:14:05Z 1317.60 2015-04-25T10:14:06Z 1317.60 2015-04-25T10:14:07Z 1317.60 2015-04-25T10:14:08Z 1317.60 2015-04-25T10:14:09Z 1317.60 2015-04-25T10:14:10Z 1317.70 2015-04-25T10:14:11Z 1317.70 2015-04-25T10:14:12Z 1317.90 2015-04-25T10:14:13Z 1318.00 2015-04-25T10:14:14Z 1318.10 2015-04-25T10:14:15Z 1318.20 2015-04-25T10:14:16Z 1318.30 2015-04-25T10:14:17Z 1318.40 2015-04-25T10:14:18Z 1319.00 2015-04-25T10:14:19Z 1319.40 2015-04-25T10:14:20Z 1319.70 2015-04-25T10:14:21Z 1320.20 2015-04-25T10:14:23Z 1320.40 2015-04-25T10:14:24Z 1320.40 2015-04-25T10:14:25Z 1320.30 2015-04-25T10:14:26Z 1320.30 2015-04-25T10:14:27Z 1320.20 2015-04-25T10:14:28Z 1320.10 2015-04-25T10:14:29Z 1320.10 2015-04-25T10:14:30Z 1320.00 2015-04-25T10:14:31Z 1320.00 2015-04-25T10:14:32Z 1319.90 2015-04-25T10:14:33Z 1319.90 2015-04-25T10:14:34Z 1319.80 2015-04-25T10:14:35Z 1319.60 2015-04-25T10:14:36Z 1318.90 2015-04-25T10:14:37Z 1318.30 2015-04-25T10:14:38Z 1317.90 2015-04-25T10:14:39Z 1317.50 2015-04-25T10:14:40Z 1317.40 2015-04-25T10:14:41Z 1317.40 2015-04-25T10:14:42Z 1317.30 2015-04-25T10:14:43Z 1317.20 2015-04-25T10:14:44Z 1315.90 2015-04-25T10:14:45Z 1314.80 2015-04-25T10:14:46Z 1313.90 2015-04-25T10:14:47Z 1313.20 2015-04-25T10:14:48Z 1312.30 2015-04-25T10:14:49Z 1311.60 2015-04-25T10:14:50Z 1309.80 2015-04-25T10:14:51Z 1308.40 2015-04-25T10:14:52Z 1307.10 2015-04-25T10:14:53Z 1306.10 2015-04-25T10:14:54Z 1305.10 2015-04-25T10:14:55Z 1304.30 2015-04-25T10:14:56Z 1302.40 2015-04-25T10:14:57Z 1301.10 2015-04-25T10:14:58Z 1299.60 2015-04-25T10:14:59Z 1298.40 2015-04-25T10:15:00Z 1298.10 2015-04-25T10:15:01Z 1297.80 2015-04-25T10:15:02Z 1296.80 2015-04-25T10:15:03Z 1296.00 2015-04-25T10:15:04Z 1295.00 2015-04-25T10:15:05Z 1294.30 2015-04-25T10:15:06Z 1293.30 2015-04-25T10:15:07Z 1292.60 2015-04-25T10:15:08Z 1291.60 2015-04-25T10:15:09Z 1290.90 2015-04-25T10:15:10Z 1290.30 2015-04-25T10:15:11Z 1289.80 2015-04-25T10:15:12Z 1288.80 2015-04-25T10:15:13Z 1288.00 2015-04-25T10:15:14Z 1287.00 2015-04-25T10:15:15Z 1286.30 2015-04-25T10:15:16Z 1285.60 2015-04-25T10:15:17Z 1285.00 2015-04-25T10:15:18Z 1284.40 2015-04-25T10:15:19Z 1284.00 2015-04-25T10:15:20Z 1283.30 2015-04-25T10:15:21Z 1282.70 2015-04-25T10:15:22Z 1282.00 2015-04-25T10:15:24Z 1281.70 2015-04-25T10:15:25Z 1281.50 2015-04-25T10:15:26Z 1281.30 2015-04-25T10:15:27Z 1281.20 2015-04-25T10:15:28Z 1281.10 2015-04-25T10:15:29Z 1281.00 2015-04-25T10:15:30Z 1280.70 2015-04-25T10:15:31Z 1280.40 2015-04-25T10:15:32Z 1280.20 2015-04-25T10:15:33Z 1280.10 2015-04-25T10:15:34Z 1279.90 2015-04-25T10:15:35Z 1279.70 2015-04-25T10:15:36Z 1279.40 2015-04-25T10:15:37Z 1279.10 2015-04-25T10:15:38Z 1278.80 2015-04-25T10:15:39Z 1278.70 2015-04-25T10:15:40Z 1278.40 2015-04-25T10:15:41Z 1278.30 2015-04-25T10:15:42Z 1278.00 2015-04-25T10:15:43Z 1277.90 2015-04-25T10:15:44Z 1277.60 2015-04-25T10:15:45Z 1277.30 2015-04-25T10:15:46Z 1277.00 2015-04-25T10:15:47Z 1276.80 2015-04-25T10:15:48Z 1276.80 2015-04-25T10:15:49Z 1276.80 2015-04-25T10:15:50Z 1275.90 2015-04-25T10:15:51Z 1275.20 2015-04-25T10:15:52Z 1274.70 2015-04-25T10:15:53Z 1274.30 2015-04-25T10:15:54Z 1273.70 2015-04-25T10:15:55Z 1273.30 2015-04-25T10:15:56Z 1272.90 2015-04-25T10:15:57Z 1272.50 2015-04-25T10:15:58Z 1272.30 2015-04-25T10:15:59Z 1272.10 2015-04-25T10:16:00Z 1271.50 2015-04-25T10:16:01Z 1271.10 2015-04-25T10:16:02Z 1270.70 2015-04-25T10:16:03Z 1270.40 2015-04-25T10:16:04Z 1269.90 2015-04-25T10:16:05Z 1269.50 2015-04-25T10:16:06Z 1268.60 2015-04-25T10:16:07Z 1268.00 2015-04-25T10:16:08Z 1267.40 2015-04-25T10:16:09Z 1266.90 2015-04-25T10:16:10Z 1266.10 2015-04-25T10:16:11Z 1265.50 2015-04-25T10:16:12Z 1264.50 2015-04-25T10:16:13Z 1263.80 2015-04-25T10:16:14Z 1263.30 2015-04-25T10:16:15Z 1262.90 2015-04-25T10:16:16Z 1262.30 2015-04-25T10:16:17Z 1262.00 2015-04-25T10:16:18Z 1261.20 2015-04-25T10:16:19Z 1260.70 2015-04-25T10:16:20Z 1260.10 2015-04-25T10:16:21Z 1259.60 2015-04-25T10:16:22Z 1258.60 2015-04-25T10:16:23Z 1257.20 2015-04-25T10:16:25Z 1256.70 2015-04-25T10:16:26Z 1256.00 2015-04-25T10:16:27Z 1255.50 2015-04-25T10:16:28Z 1254.70 2015-04-25T10:16:29Z 1254.10 2015-04-25T10:16:30Z 1253.10 2015-04-25T10:16:31Z 1252.30 2015-04-25T10:16:32Z 1251.50 2015-04-25T10:16:33Z 1250.90 2015-04-25T10:16:34Z 1250.40 2015-04-25T10:16:35Z 1250.00 2015-04-25T10:16:36Z 1249.60 2015-04-25T10:16:37Z 1249.40 2015-04-25T10:16:38Z 1249.10 2015-04-25T10:16:39Z 1249.00 2015-04-25T10:16:40Z 1248.90 2015-04-25T10:16:41Z 1248.80 2015-04-25T10:16:42Z 1248.30 2015-04-25T10:16:43Z 1248.00 2015-04-25T10:16:44Z 1247.70 2015-04-25T10:16:45Z 1247.50 2015-04-25T10:16:46Z 1247.40 2015-04-25T10:16:47Z 1247.40 2015-04-25T10:16:48Z 1247.50 2015-04-25T10:16:49Z 1247.60 2015-04-25T10:16:50Z 1247.60 2015-04-25T10:16:51Z 1247.70 2015-04-25T10:16:52Z 1247.60 2015-04-25T10:16:53Z 1247.60 2015-04-25T10:16:54Z 1247.30 2015-04-25T10:16:55Z 1247.20 2015-04-25T10:16:56Z 1247.00 2015-04-25T10:16:57Z 1246.80 2015-04-25T10:16:58Z 1246.60 2015-04-25T10:16:59Z 1246.50 2015-04-25T10:17:00Z 1246.40 2015-04-25T10:17:01Z 1246.30 2015-04-25T10:17:02Z 1246.10 2015-04-25T10:17:03Z 1245.90 2015-04-25T10:17:04Z 1245.60 2015-04-25T10:17:05Z 1245.40 2015-04-25T10:17:06Z 1245.20 2015-04-25T10:17:07Z 1245.10 2015-04-25T10:17:08Z 1245.00 2015-04-25T10:17:09Z 1244.80 2015-04-25T10:17:10Z 1244.80 2015-04-25T10:17:11Z 1244.70 2015-04-25T10:17:12Z 1244.60 2015-04-25T10:17:13Z 1244.60 2015-04-25T10:17:14Z 1244.60 2015-04-25T10:17:15Z 1244.60 2015-04-25T10:17:16Z 1244.60 2015-04-25T10:17:17Z 1244.60 2015-04-25T10:17:18Z 1244.60 2015-04-25T10:17:19Z 1244.60 2015-04-25T10:17:20Z 1244.60 2015-04-25T10:17:21Z 1244.60 2015-04-25T10:17:22Z 1244.40 2015-04-25T10:17:23Z 1244.30 2015-04-25T10:17:24Z 1244.00 2015-04-25T10:17:26Z 1243.70 2015-04-25T10:17:27Z 1243.50 2015-04-25T10:17:28Z 1243.40 2015-04-25T10:17:29Z 1243.30 2015-04-25T10:17:30Z 1243.00 2015-04-25T10:17:31Z 1242.80 2015-04-25T10:17:32Z 1242.50 2015-04-25T10:17:33Z 1242.30 2015-04-25T10:17:34Z 1241.90 2015-04-25T10:17:35Z 1241.70 2015-04-25T10:17:36Z 1241.40 2015-04-25T10:17:37Z 1241.30 2015-04-25T10:17:38Z 1241.00 2015-04-25T10:17:39Z 1240.90 2015-04-25T10:17:40Z 1240.70 2015-04-25T10:17:41Z 1240.60 2015-04-25T10:17:42Z 1240.20 2015-04-25T10:17:43Z 1240.00 2015-04-25T10:17:44Z 1239.60 2015-04-25T10:17:45Z 1239.40 2015-04-25T10:17:46Z 1239.10 2015-04-25T10:17:47Z 1238.90 2015-04-25T10:17:48Z 1238.70 2015-04-25T10:17:49Z 1238.60 2015-04-25T10:17:50Z 1238.20 2015-04-25T10:17:51Z 1237.90 2015-04-25T10:17:52Z 1237.60 2015-04-25T10:17:53Z 1237.40 2015-04-25T10:17:54Z 1237.20 2015-04-25T10:17:55Z 1237.10 2015-04-25T10:17:56Z 1236.90 2015-04-25T10:17:57Z 1236.80 2015-04-25T10:17:58Z 1236.40 2015-04-25T10:17:59Z 1236.10 2015-04-25T10:18:00Z 1235.80 2015-04-25T10:18:01Z 1235.50 2015-04-25T10:18:02Z 1235.30 2015-04-25T10:18:03Z 1235.10 2015-04-25T10:18:04Z 1234.90 2015-04-25T10:18:05Z 1234.80 2015-04-25T10:18:06Z 1234.70 2015-04-25T10:18:07Z 1234.60 2015-04-25T10:18:08Z 1234.30 2015-04-25T10:18:09Z 1234.00 2015-04-25T10:18:10Z 1233.80 2015-04-25T10:18:11Z 1233.70 2015-04-25T10:18:12Z 1233.60 2015-04-25T10:18:13Z 1233.50 2015-04-25T10:18:14Z 1233.40 2015-04-25T10:18:15Z 1233.30 2015-04-25T10:18:16Z 1233.30 2015-04-25T10:18:17Z 1233.20 2015-04-25T10:18:18Z 1232.70 2015-04-25T10:18:19Z 1232.30 2015-04-25T10:18:20Z 1232.00 2015-04-25T10:18:21Z 1231.70 2015-04-25T10:18:22Z 1231.40 2015-04-25T10:18:23Z 1231.20 2015-04-25T10:18:24Z 1230.90 2015-04-25T10:18:25Z 1230.40 2015-04-25T10:18:27Z 1230.10 2015-04-25T10:18:28Z 1229.80 2015-04-25T10:18:29Z 1229.60 2015-04-25T10:18:30Z 1229.30 2015-04-25T10:18:31Z 1229.10 2015-04-25T10:18:32Z 1228.90 2015-04-25T10:18:33Z 1228.70 2015-04-25T10:18:34Z 1228.40 2015-04-25T10:18:35Z 1228.20 2015-04-25T10:18:36Z 1228.00 2015-04-25T10:18:37Z 1227.90 2015-04-25T10:18:38Z 1227.70 2015-04-25T10:18:39Z 1227.60 2015-04-25T10:18:40Z 1227.00 2015-04-25T10:18:41Z 1226.70 2015-04-25T10:18:42Z 1226.00 2015-04-25T10:18:43Z 1225.50 2015-04-25T10:18:44Z 1225.20 2015-04-25T10:18:45Z 1224.90 2015-04-25T10:18:46Z 1224.40 2015-04-25T10:18:47Z 1224.00 2015-04-25T10:18:48Z 1223.70 2015-04-25T10:18:49Z 1223.50 2015-04-25T10:18:50Z 1223.20 2015-04-25T10:18:51Z 1222.90 2015-04-25T10:18:52Z 1222.60 2015-04-25T10:18:53Z 1222.40 2015-04-25T10:18:54Z 1221.80 2015-04-25T10:18:55Z 1221.40 2015-04-25T10:18:56Z 1221.10 2015-04-25T10:18:57Z 1220.80 2015-04-25T10:18:58Z 1220.60 2015-04-25T10:18:59Z 1220.40 2015-04-25T10:19:00Z 1220.30 2015-04-25T10:19:01Z 1220.20 2015-04-25T10:19:02Z 1219.70 2015-04-25T10:19:03Z 1219.40 2015-04-25T10:19:04Z 1219.20 2015-04-25T10:19:05Z 1219.00 2015-04-25T10:19:06Z 1218.70 2015-04-25T10:19:07Z 1218.40 2015-04-25T10:19:08Z 1218.10 2015-04-25T10:19:09Z 1217.90 2015-04-25T10:19:10Z 1217.60 2015-04-25T10:19:11Z 1217.40 2015-04-25T10:19:12Z 1217.10 2015-04-25T10:19:13Z 1216.90 2015-04-25T10:19:14Z 1216.50 2015-04-25T10:19:15Z 1216.20 2015-04-25T10:19:16Z 1216.00 2015-04-25T10:19:17Z 1215.80 2015-04-25T10:19:18Z 1215.70 2015-04-25T10:19:19Z 1215.60 2015-04-25T10:19:20Z 1215.20 2015-04-25T10:19:21Z 1214.90 2015-04-25T10:19:22Z 1214.70 2015-04-25T10:19:23Z 1214.50 2015-04-25T10:19:24Z 1214.40 2015-04-25T10:19:25Z 1214.20 2015-04-25T10:19:26Z 1213.70 2015-04-25T10:19:28Z 1213.50 2015-04-25T10:19:29Z 1213.40 2015-04-25T10:19:30Z 1213.30 2015-04-25T10:19:31Z 1213.20 2015-04-25T10:19:32Z 1213.20 2015-04-25T10:19:33Z 1213.20 2015-04-25T10:19:34Z 1213.20 2015-04-25T10:19:35Z 1213.30 2015-04-25T10:19:36Z 1213.30 2015-04-25T10:19:37Z 1213.30 2015-04-25T10:19:38Z 1213.20 2015-04-25T10:19:39Z 1213.10 2015-04-25T10:19:40Z 1213.10 2015-04-25T10:19:41Z 1213.00 2015-04-25T10:19:42Z 1212.90 2015-04-25T10:19:43Z 1212.80 2015-04-25T10:19:44Z 1212.20 2015-04-25T10:19:45Z 1211.80 2015-04-25T10:19:46Z 1211.20 2015-04-25T10:19:47Z 1210.70 2015-04-25T10:19:48Z 1209.90 2015-04-25T10:19:49Z 1209.30 2015-04-25T10:19:50Z 1208.70 2015-04-25T10:19:51Z 1208.30 2015-04-25T10:19:52Z 1207.40 2015-04-25T10:19:53Z 1206.80 2015-04-25T10:19:54Z 1206.10 2015-04-25T10:19:55Z 1205.70 2015-04-25T10:19:56Z 1203.60 2015-04-25T10:19:57Z 1202.10 2015-04-25T10:19:58Z 1200.50 2015-04-25T10:19:59Z 1199.30 2015-04-25T10:20:00Z 1198.10 2015-04-25T10:20:01Z 1197.20 2015-04-25T10:20:02Z 1196.20 2015-04-25T10:20:03Z 1195.40 2015-04-25T10:20:04Z 1193.90 2015-04-25T10:20:05Z 1192.70 2015-04-25T10:20:06Z 1191.70 2015-04-25T10:20:07Z 1190.90 2015-04-25T10:20:08Z 1189.60 2015-04-25T10:20:09Z 1188.70 2015-04-25T10:20:10Z 1187.90 2015-04-25T10:20:11Z 1187.30 2015-04-25T10:20:12Z 1186.80 2015-04-25T10:20:13Z 1186.50 2015-04-25T10:20:14Z 1184.60 2015-04-25T10:20:15Z 1183.30 2015-04-25T10:20:16Z 1181.40 2015-04-25T10:20:17Z 1179.90 2015-04-25T10:20:18Z 1178.90 2015-04-25T10:20:19Z 1178.10 2015-04-25T10:20:20Z 1177.50 2015-04-25T10:20:21Z 1177.00 2015-04-25T10:20:22Z 1176.40 2015-04-25T10:20:23Z 1176.00 2015-04-25T10:20:24Z 1174.70 2015-04-25T10:20:25Z 1173.80 2015-04-25T10:20:26Z 1172.90 2015-04-25T10:20:27Z 1171.30 2015-04-25T10:20:29Z 1170.60 2015-04-25T10:20:30Z 1169.40 2015-04-25T10:20:31Z 1168.60 2015-04-25T10:20:32Z 1167.70 2015-04-25T10:20:33Z 1167.10 2015-04-25T10:20:34Z 1166.10 2015-04-25T10:20:35Z 1165.30 2015-04-25T10:20:36Z 1165.30 2015-04-25T10:20:37Z 1165.30 2015-04-25T10:20:38Z 1164.50 2015-04-25T10:20:39Z 1163.90 2015-04-25T10:20:40Z 1163.40 2015-04-25T10:20:41Z 1163.00 2015-04-25T10:20:42Z 1162.30 2015-04-25T10:20:43Z 1161.80 2015-04-25T10:20:44Z 1160.70 2015-04-25T10:20:45Z 1159.80 2015-04-25T10:20:46Z 1158.40 2015-04-25T10:20:47Z 1157.30 2015-04-25T10:20:48Z 1156.50 2015-04-25T10:20:49Z 1155.90 2015-04-25T10:20:50Z 1155.50 2015-04-25T10:20:51Z 1155.10 2015-04-25T10:20:52Z 1154.40 2015-04-25T10:20:53Z 1153.90 2015-04-25T10:20:54Z 1153.00 2015-04-25T10:20:55Z 1152.20 2015-04-25T10:20:56Z 1151.20 2015-04-25T10:20:57Z 1150.40 2015-04-25T10:20:58Z 1149.40 2015-04-25T10:20:59Z 1148.70 2015-04-25T10:21:00Z 1147.40 2015-04-25T10:21:01Z 1146.50 2015-04-25T10:21:02Z 1145.80 2015-04-25T10:21:03Z 1145.30 2015-04-25T10:21:04Z 1144.60 2015-04-25T10:21:05Z 1144.10 2015-04-25T10:21:06Z 1143.00 2015-04-25T10:21:07Z 1142.20 2015-04-25T10:21:08Z 1141.20 2015-04-25T10:21:09Z 1140.50 2015-04-25T10:21:10Z 1139.90 2015-04-25T10:21:11Z 1139.50 2015-04-25T10:21:12Z 1139.20 2015-04-25T10:21:13Z 1139.00 2015-04-25T10:21:14Z 1138.20 2015-04-25T10:21:15Z 1137.70 2015-04-25T10:21:16Z 1137.30 2015-04-25T10:21:17Z 1137.00 2015-04-25T10:21:18Z 1136.70 2015-04-25T10:21:19Z 1136.50 2015-04-25T10:21:20Z 1135.60 2015-04-25T10:21:21Z 1134.90 2015-04-25T10:21:22Z 1133.80 2015-04-25T10:21:23Z 1132.90 2015-04-25T10:21:24Z 1131.90 2015-04-25T10:21:25Z 1131.20 2015-04-25T10:21:26Z 1130.60 2015-04-25T10:21:27Z 1130.20 2015-04-25T10:21:28Z 1129.30 2015-04-25T10:21:30Z 1129.00 2015-04-25T10:21:31Z 1128.80 2015-04-25T10:21:32Z 1128.40 2015-04-25T10:21:33Z 1128.20 2015-04-25T10:21:34Z 1127.20 2015-04-25T10:21:35Z 1126.50 2015-04-25T10:21:36Z 1126.00 2015-04-25T10:21:37Z 1125.60 2015-04-25T10:21:38Z 1124.90 2015-04-25T10:21:39Z 1124.40 2015-04-25T10:21:40Z 1123.70 2015-04-25T10:21:41Z 1123.20 2015-04-25T10:21:42Z 1122.80 2015-04-25T10:21:43Z 1122.50 2015-04-25T10:21:44Z 1120.60 2015-04-25T10:21:45Z 1119.10 2015-04-25T10:21:46Z 1118.00 2015-04-25T10:21:47Z 1117.20 2015-04-25T10:21:48Z 1116.60 2015-04-25T10:21:49Z 1116.10 2015-04-25T10:21:50Z 1115.80 2015-04-25T10:21:51Z 1115.50 2015-04-25T10:21:52Z 1115.20 2015-04-25T10:21:53Z 1114.90 2015-04-25T10:21:54Z 1114.40 2015-04-25T10:21:55Z 1114.00 2015-04-25T10:21:56Z 1113.50 2015-04-25T10:21:57Z 1113.20 2015-04-25T10:21:58Z 1112.90 2015-04-25T10:21:59Z 1112.60 2015-04-25T10:22:00Z 1111.90 2015-04-25T10:22:01Z 1111.40 2015-04-25T10:22:02Z 1110.60 2015-04-25T10:22:03Z 1110.00 2015-04-25T10:22:04Z 1109.10 2015-04-25T10:22:05Z 1108.40 2015-04-25T10:22:06Z 1107.70 2015-04-25T10:22:07Z 1107.20 2015-04-25T10:22:08Z 1106.60 2015-04-25T10:22:09Z 1106.20 2015-04-25T10:22:10Z 1105.70 2015-04-25T10:22:11Z 1105.40 2015-04-25T10:22:12Z 1105.00 2015-04-25T10:22:13Z 1104.70 2015-04-25T10:22:14Z 1104.40 2015-04-25T10:22:15Z 1104.10 2015-04-25T10:22:16Z 1103.70 2015-04-25T10:22:17Z 1103.40 2015-04-25T10:22:18Z 1103.10 2015-04-25T10:22:19Z 1102.90 2015-04-25T10:22:20Z 1102.80 2015-04-25T10:22:21Z 1102.70 2015-04-25T10:22:22Z 1102.60 2015-04-25T10:22:23Z 1102.50 2015-04-25T10:22:24Z 1102.50 2015-04-25T10:22:25Z 1102.50 2015-04-25T10:22:26Z 1102.40 2015-04-25T10:22:27Z 1102.40 2015-04-25T10:22:28Z 1102.40 2015-04-25T10:22:29Z 1102.40 2015-04-25T10:22:31Z 1102.40 2015-04-25T10:22:32Z 1102.40 2015-04-25T10:22:33Z 1102.40 2015-04-25T10:22:34Z 1102.40 2015-04-25T10:22:35Z 1102.40 2015-04-25T10:22:36Z 1102.40 2015-04-25T10:22:37Z 1102.40 2015-04-25T10:22:38Z 1102.40 2015-04-25T10:22:39Z 1102.40 2015-04-25T10:22:40Z 1102.40 2015-04-25T10:22:41Z 1102.40 2015-04-25T10:22:42Z 1102.40 2015-04-25T10:22:43Z 1102.50 2015-04-25T10:22:44Z 1102.50 2015-04-25T10:22:45Z 1102.60 2015-04-25T10:22:46Z 1102.50 2015-04-25T10:22:47Z 1102.50 2015-04-25T10:22:48Z 1102.40 2015-04-25T10:22:49Z 1102.40 2015-04-25T10:22:50Z 1102.40 2015-04-25T10:22:51Z 1102.40 2015-04-25T10:22:52Z 1102.40 2015-04-25T10:22:53Z 1102.40 2015-04-25T10:22:54Z 1102.40 2015-04-25T10:22:55Z 1102.30 2015-04-25T10:22:56Z 1102.30 2015-04-25T10:22:57Z 1102.30 2015-04-25T10:22:58Z 1102.20 2015-04-25T10:22:59Z 1102.20 2015-04-25T10:23:00Z 1102.10 2015-04-25T10:23:01Z 1102.00 2015-04-25T10:23:02Z 1101.90 2015-04-25T10:23:03Z 1101.80 2015-04-25T10:23:04Z 1101.80 2015-04-25T10:23:05Z 1101.70 2015-04-25T10:23:06Z 1101.80 2015-04-25T10:23:07Z 1101.90 2015-04-25T10:23:08Z 1102.00 2015-04-25T10:23:09Z 1102.00 2015-04-25T10:23:10Z 1102.20 2015-04-25T10:23:11Z 1102.30 2015-04-25T10:23:12Z 1102.30 2015-04-25T10:23:13Z 1102.40 2015-04-25T10:23:14Z 1102.40 2015-04-25T10:23:15Z 1102.50 2015-04-25T10:23:16Z 1102.30 2015-04-25T10:23:17Z 1102.30 2015-04-25T10:23:18Z 1102.20 2015-04-25T10:23:19Z 1102.10 2015-04-25T10:23:20Z 1102.10 2015-04-25T10:23:21Z 1102.10 2015-04-25T10:23:22Z 1102.20 2015-04-25T10:23:23Z 1102.30 2015-04-25T10:23:24Z 1102.40 2015-04-25T10:23:25Z 1102.40 2015-04-25T10:23:26Z 1102.50 2015-04-25T10:23:27Z 1102.50 2015-04-25T10:23:28Z 1102.50 2015-04-25T10:23:29Z 1102.60 2015-04-25T10:23:30Z 1102.60 2015-04-25T10:23:32Z 1102.60 2015-04-25T10:23:33Z 1102.60 2015-04-25T10:23:34Z 1102.40 2015-04-25T10:23:35Z 1102.30 2015-04-25T10:23:36Z 1102.20 2015-04-25T10:23:37Z 1102.10 2015-04-25T10:23:38Z 1102.20 2015-04-25T10:23:39Z 1102.30 2015-04-25T10:23:40Z 1102.30 2015-04-25T10:23:41Z 1102.40 2015-04-25T10:23:42Z 1102.10 2015-04-25T10:23:43Z 1101.90 2015-04-25T10:23:44Z 1101.80 2015-04-25T10:23:45Z 1101.70 2015-04-25T10:23:46Z 1101.60 2015-04-25T10:23:47Z 1101.50 2015-04-25T10:23:48Z 1101.70 2015-04-25T10:23:49Z 1101.90 2015-04-25T10:23:50Z 1102.00 2015-04-25T10:23:51Z 1102.00 2015-04-25T10:23:52Z 1102.10 2015-04-25T10:23:53Z 1102.10 2015-04-25T10:23:54Z 1102.20 2015-04-25T10:23:55Z 1102.30 2015-04-25T10:23:56Z 1102.30 2015-04-25T10:23:57Z 1102.30 2015-04-25T10:23:58Z 1102.40 2015-04-25T10:23:59Z 1102.50 2015-04-25T10:24:00Z 1102.40 2015-04-25T10:24:01Z 1102.30 2015-04-25T10:24:02Z 1102.30 2015-04-25T10:24:03Z 1102.40 2015-04-25T10:24:04Z 1102.40 2015-04-25T10:24:05Z 1102.40 2015-04-25T10:24:06Z 1102.40 2015-04-25T10:24:07Z 1102.40 2015-04-25T10:24:08Z 1102.40 2015-04-25T10:24:09Z 1102.40 2015-04-25T10:24:10Z 1102.00 2015-04-25T10:24:11Z 1101.80 2015-04-25T10:24:12Z 1101.50 2015-04-25T10:24:13Z 1101.20 2015-04-25T10:24:14Z 1101.00 2015-04-25T10:24:15Z 1100.80 2015-04-25T10:24:16Z 1100.70 2015-04-25T10:24:17Z 1100.60 2015-04-25T10:24:18Z 1100.30 2015-04-25T10:24:19Z 1100.10 2015-04-25T10:24:20Z 1099.30 2015-04-25T10:24:21Z 1098.70 2015-04-25T10:24:22Z 1097.60 2015-04-25T10:24:23Z 1096.80 2015-04-25T10:24:24Z 1096.10 2015-04-25T10:24:25Z 1095.60 2015-04-25T10:24:26Z 1094.60 2015-04-25T10:24:27Z 1093.80 2015-04-25T10:24:28Z 1093.20 2015-04-25T10:24:29Z 1092.70 2015-04-25T10:24:30Z 1092.20 2015-04-25T10:24:31Z 1090.20 2015-04-25T10:24:33Z 1089.00 2015-04-25T10:24:34Z 1088.10 2015-04-25T10:24:35Z 1087.40 2015-04-25T10:24:36Z 1086.90 2015-04-25T10:24:37Z 1086.50 2015-04-25T10:24:38Z 1086.20 2015-04-25T10:24:39Z 1086.00 2015-04-25T10:24:40Z 1085.60 2015-04-25T10:24:41Z 1085.40 2015-04-25T10:24:42Z 1085.10 2015-04-25T10:24:43Z 1084.80 2015-04-25T10:24:44Z 1083.80 2015-04-25T10:24:45Z 1083.00 2015-04-25T10:24:46Z 1082.30 2015-04-25T10:24:47Z 1081.90 2015-04-25T10:24:48Z 1081.10 2015-04-25T10:24:49Z 1080.60 2015-04-25T10:24:50Z 1079.80 2015-04-25T10:24:51Z 1079.20 2015-04-25T10:24:52Z 1078.70 2015-04-25T10:24:53Z 1078.40 2015-04-25T10:24:54Z 1077.90 2015-04-25T10:24:55Z 1077.60 2015-04-25T10:24:56Z 1077.00 2015-04-25T10:24:57Z 1076.60 2015-04-25T10:24:58Z 1075.20 2015-04-25T10:24:59Z 1074.20 2015-04-25T10:25:00Z 1072.90 2015-04-25T10:25:01Z 1071.90 2015-04-25T10:25:02Z 1071.20 2015-04-25T10:25:03Z 1070.70 2015-04-25T10:25:04Z 1070.00 2015-04-25T10:25:05Z 1069.60 2015-04-25T10:25:06Z 1069.20 2015-04-25T10:25:07Z 1068.90 2015-04-25T10:25:08Z 1068.70 2015-04-25T10:25:09Z 1068.50 2015-04-25T10:25:10Z 1068.20 2015-04-25T10:25:11Z 1067.90 2015-04-25T10:25:12Z 1067.60 2015-04-25T10:25:13Z 1067.30 2015-04-25T10:25:14Z 1067.10 2015-04-25T10:25:15Z 1066.90 2015-04-25T10:25:16Z 1066.10 2015-04-25T10:25:17Z 1065.60 2015-04-25T10:25:18Z 1065.00 2015-04-25T10:25:19Z 1064.60 2015-04-25T10:25:20Z 1064.00 2015-04-25T10:25:21Z 1063.60 2015-04-25T10:25:22Z 1063.20 2015-04-25T10:25:23Z 1062.90 2015-04-25T10:25:24Z 1062.30 2015-04-25T10:25:25Z 1061.80 2015-04-25T10:25:26Z 1060.80 2015-04-25T10:25:27Z 1060.10 2015-04-25T10:25:28Z 1059.50 2015-04-25T10:25:29Z 1059.10 2015-04-25T10:25:30Z 1058.90 2015-04-25T10:25:31Z 1058.70 2015-04-25T10:25:32Z 1058.60 2015-04-25T10:25:34Z 1057.40 2015-04-25T10:25:35Z 1056.60 2015-04-25T10:25:36Z 1055.60 2015-04-25T10:25:37Z 1054.90 2015-04-25T10:25:38Z 1053.80 2015-04-25T10:25:39Z 1053.00 2015-04-25T10:25:40Z 1052.30 2015-04-25T10:25:41Z 1051.70 2015-04-25T10:25:42Z 1051.20 2015-04-25T10:25:43Z 1050.90 2015-04-25T10:25:44Z 1050.20 2015-04-25T10:25:45Z 1049.60 2015-04-25T10:25:46Z 1049.10 2015-04-25T10:25:47Z 1048.60 2015-04-25T10:25:48Z 1048.30 2015-04-25T10:25:49Z 1048.10 2015-04-25T10:25:50Z 1047.90 2015-04-25T10:25:51Z 1047.80 2015-04-25T10:25:52Z 1047.50 2015-04-25T10:25:53Z 1047.30 2015-04-25T10:25:54Z 1047.10 2015-04-25T10:25:55Z 1047.00 2015-04-25T10:25:56Z 1044.70 2015-04-25T10:25:57Z 1043.00 2015-04-25T10:25:58Z 1041.80 2015-04-25T10:25:59Z 1040.80 2015-04-25T10:26:00Z 1040.30 2015-04-25T10:26:01Z 1039.90 2015-04-25T10:26:02Z 1039.80 2015-04-25T10:26:03Z 1039.80 2015-04-25T10:26:04Z 1039.50 2015-04-25T10:26:05Z 1039.30 2015-04-25T10:26:06Z 1038.30 2015-04-25T10:26:07Z 1037.60 2015-04-25T10:26:08Z 1036.70 2015-04-25T10:26:09Z 1036.00 2015-04-25T10:26:10Z 1035.00 2015-04-25T10:26:11Z 1034.30 2015-04-25T10:26:12Z 1033.10 2015-04-25T10:26:13Z 1032.20 2015-04-25T10:26:14Z 1031.50 2015-04-25T10:26:15Z 1031.00 2015-04-25T10:26:16Z 1030.30 2015-04-25T10:26:17Z 1029.80 2015-04-25T10:26:18Z 1029.40 2015-04-25T10:26:19Z 1029.20 2015-04-25T10:26:20Z 1029.00 2015-04-25T10:26:21Z 1028.80 2015-04-25T10:26:22Z 1028.60 2015-04-25T10:26:23Z 1028.50 2015-04-25T10:26:24Z 1028.40 2015-04-25T10:26:25Z 1028.30 2015-04-25T10:26:26Z 1028.20 2015-04-25T10:26:27Z 1028.20 2015-04-25T10:26:28Z 1028.10 2015-04-25T10:26:29Z 1028.00 2015-04-25T10:26:30Z 1027.90 2015-04-25T10:26:31Z 1027.80 2015-04-25T10:26:32Z 1027.60 2015-04-25T10:26:33Z 1027.20 2015-04-25T10:26:35Z 1027.00 2015-04-25T10:26:36Z 1026.80 2015-04-25T10:26:37Z 1026.70 2015-04-25T10:26:38Z 1026.00 2015-04-25T10:26:39Z 1025.40 2015-04-25T10:26:40Z 1024.20 2015-04-25T10:26:41Z 1023.20 2015-04-25T10:26:42Z 1022.50 2015-04-25T10:26:43Z 1022.00 2015-04-25T10:26:44Z 1021.20 2015-04-25T10:26:45Z 1020.50 2015-04-25T10:26:46Z 1019.80 2015-04-25T10:26:47Z 1019.30 2015-04-25T10:26:48Z 1018.90 2015-04-25T10:26:49Z 1018.50 2015-04-25T10:26:50Z 1017.30 2015-04-25T10:26:51Z 1016.30 2015-04-25T10:26:52Z 1015.40 2015-04-25T10:26:53Z 1014.70 2015-04-25T10:26:54Z 1014.00 2015-04-25T10:26:55Z 1013.50 2015-04-25T10:26:56Z 1012.50 2015-04-25T10:26:57Z 1011.80 2015-04-25T10:26:58Z 1011.10 2015-04-25T10:26:59Z 1010.70 2015-04-25T10:27:00Z 1010.00 2015-04-25T10:27:01Z 1009.40 2015-04-25T10:27:02Z 1008.70 2015-04-25T10:27:03Z 1008.20 2015-04-25T10:27:04Z 1007.70 2015-04-25T10:27:05Z 1007.20 2015-04-25T10:27:06Z 1006.80 2015-04-25T10:27:07Z 1006.40 2015-04-25T10:27:08Z 1005.60 2015-04-25T10:27:09Z 1005.00 2015-04-25T10:27:10Z 1004.30 2015-04-25T10:27:11Z 1003.80 2015-04-25T10:27:12Z 1002.60 2015-04-25T10:27:13Z 1001.70 2015-04-25T10:27:14Z 1000.70 2015-04-25T10:27:15Z 999.90 2015-04-25T10:27:16Z 998.40 2015-04-25T10:27:17Z 997.20 2015-04-25T10:27:18Z 996.30 2015-04-25T10:27:19Z 995.60 2015-04-25T10:27:20Z 994.80 2015-04-25T10:27:21Z 994.20 2015-04-25T10:27:22Z 993.70 2015-04-25T10:27:23Z 993.30 2015-04-25T10:27:24Z 992.90 2015-04-25T10:27:25Z 992.60 2015-04-25T10:27:26Z 992.40 2015-04-25T10:27:27Z 992.30 2015-04-25T10:27:28Z 991.90 2015-04-25T10:27:29Z 991.60 2015-04-25T10:27:30Z 991.20 2015-04-25T10:27:31Z 991.00 2015-04-25T10:27:32Z 990.80 2015-04-25T10:27:33Z 990.60 2015-04-25T10:27:34Z 990.40 2015-04-25T10:27:36Z 990.40 2015-04-25T10:27:37Z 990.40 2015-04-25T10:27:38Z 990.60 2015-04-25T10:27:39Z 990.70 2015-04-25T10:27:40Z 990.80 2015-04-25T10:27:41Z 990.90 2015-04-25T10:27:42Z 991.00 2015-04-25T10:27:43Z 991.10 2015-04-25T10:27:44Z 991.20 2015-04-25T10:27:45Z 991.20 2015-04-25T10:27:46Z 991.00 2015-04-25T10:27:47Z 990.90 2015-04-25T10:27:48Z 990.70 2015-04-25T10:27:49Z 990.60 2015-04-25T10:27:50Z 990.40 2015-04-25T10:27:51Z 990.30 2015-04-25T10:27:52Z 990.20 2015-04-25T10:27:53Z 990.20 2015-04-25T10:27:54Z 990.10 2015-04-25T10:27:55Z 990.10 2015-04-25T10:27:56Z 990.10 2015-04-25T10:27:57Z 990.10 2015-04-25T10:27:58Z 990.20 2015-04-25T10:27:59Z 990.30 2015-04-25T10:28:00Z 990.30 2015-04-25T10:28:01Z 990.30 2015-04-25T10:28:02Z 990.30 2015-04-25T10:28:03Z 990.30 2015-04-25T10:28:04Z 990.10 2015-04-25T10:28:05Z 990.00 2015-04-25T10:28:06Z 989.80 2015-04-25T10:28:07Z 989.70 2015-04-25T10:28:08Z 989.60 2015-04-25T10:28:09Z 989.50 2015-04-25T10:28:10Z 989.50 2015-04-25T10:28:11Z 989.40 2015-04-25T10:28:12Z 989.40 2015-04-25T10:28:13Z 989.40 2015-04-25T10:28:14Z 989.40 2015-04-25T10:28:15Z 989.40 2015-04-25T10:28:16Z 989.50 2015-04-25T10:28:17Z 989.50 2015-04-25T10:28:18Z 989.50 2015-04-25T10:28:19Z 989.50 2015-04-25T10:28:20Z 989.70 2015-04-25T10:28:21Z 989.80 2015-04-25T10:28:22Z 989.80 2015-04-25T10:28:23Z 989.90 2015-04-25T10:28:24Z 990.00 2015-04-25T10:28:25Z 990.20 2015-04-25T10:28:26Z 990.20 2015-04-25T10:28:27Z 990.30 2015-04-25T10:28:28Z 990.50 2015-04-25T10:28:29Z 990.60 2015-04-25T10:28:30Z 990.80 2015-04-25T10:28:31Z 990.90 2015-04-25T10:28:32Z 991.00 2015-04-25T10:28:33Z 991.00 2015-04-25T10:28:34Z 990.70 2015-04-25T10:28:35Z 990.20 2015-04-25T10:28:37Z 990.10 2015-04-25T10:28:38Z 990.20 2015-04-25T10:28:39Z 990.20 2015-04-25T10:28:40Z 990.30 2015-04-25T10:28:41Z 990.30 2015-04-25T10:28:42Z 990.30 2015-04-25T10:28:43Z 990.20 2015-04-25T10:28:44Z 990.10 2015-04-25T10:28:45Z 990.10 2015-04-25T10:28:46Z 989.70 2015-04-25T10:28:47Z 989.50 2015-04-25T10:28:48Z 990.50 2015-04-25T10:28:49Z 991.30 2015-04-25T10:28:50Z 990.50 2015-04-25T10:28:51Z 989.90 2015-04-25T10:28:52Z 990.00 2015-04-25T10:28:53Z 990.10 2015-04-25T10:28:54Z 990.20 2015-04-25T10:28:55Z 990.20 2015-04-25T10:28:56Z 991.10 2015-04-25T10:28:57Z 991.70 2015-04-25T10:28:58Z 992.20 2015-04-25T10:28:59Z 992.60 2015-04-25T10:29:00Z 991.60 2015-04-25T10:29:01Z 990.90 2015-04-25T10:29:02Z 990.30 2015-04-25T10:29:03Z 989.90 2015-04-25T10:29:04Z 990.30 2015-04-25T10:29:05Z 990.50 2015-04-25T10:29:06Z 990.70 2015-04-25T10:29:07Z 990.80 2015-04-25T10:29:08Z 990.90 2015-04-25T10:29:09Z 991.00 2015-04-25T10:29:10Z 991.00 2015-04-25T10:29:11Z 991.10 2015-04-25T10:29:12Z 991.10 2015-04-25T10:29:13Z 991.10 2015-04-25T10:29:14Z 990.80 2015-04-25T10:29:15Z 990.50 2015-04-25T10:29:16Z 990.30 2015-04-25T10:29:17Z 990.20 2015-04-25T10:29:18Z 990.10 2015-04-25T10:29:19Z 990.00 2015-04-25T10:29:20Z 990.10 2015-04-25T10:29:21Z 990.20 2015-04-25T10:29:22Z 990.30 2015-04-25T10:29:23Z 990.40 2015-04-25T10:29:24Z 990.50 2015-04-25T10:29:25Z 990.60 2015-04-25T10:29:26Z 990.70 2015-04-25T10:29:27Z 990.70 2015-04-25T10:29:28Z 990.90 2015-04-25T10:29:29Z 990.90 2015-04-25T10:29:30Z 991.00 2015-04-25T10:29:31Z 991.10 2015-04-25T10:29:32Z 990.90 2015-04-25T10:29:33Z 990.80 2015-04-25T10:29:34Z 990.70 2015-04-25T10:29:35Z 990.60 2015-04-25T10:29:36Z 990.50 2015-04-25T10:29:38Z 990.70 2015-04-25T10:29:39Z 990.90 2015-04-25T10:29:40Z 991.00 2015-04-25T10:29:41Z 991.10 2015-04-25T10:29:42Z 990.90 2015-04-25T10:29:43Z 990.80 2015-04-25T10:29:44Z 990.70 2015-04-25T10:29:45Z 990.70 2015-04-25T10:29:46Z 990.50 2015-04-25T10:29:47Z 990.50 2015-04-25T10:29:48Z 990.50 2015-04-25T10:29:49Z 990.50 2015-04-25T10:29:50Z 990.50 2015-04-25T10:29:51Z 990.50 2015-04-25T10:29:52Z 990.60 2015-04-25T10:29:53Z 990.70 2015-04-25T10:29:54Z 990.80 2015-04-25T10:29:55Z 990.80 2015-04-25T10:29:56Z 990.90 2015-04-25T10:29:57Z 990.90 2015-04-25T10:29:58Z 990.80 2015-04-25T10:29:59Z 990.80 2015-04-25T10:30:00Z 990.60 2015-04-25T10:30:01Z 990.50 2015-04-25T10:30:02Z 990.50 2015-04-25T10:30:03Z 990.40 2015-04-25T10:30:04Z 990.40 2015-04-25T10:30:05Z 990.40 2015-04-25T10:30:06Z 990.40 2015-04-25T10:30:07Z 990.40 2015-04-25T10:30:08Z 990.60 2015-04-25T10:30:09Z 990.70 2015-04-25T10:30:10Z 990.80 2015-04-25T10:30:11Z 990.90 2015-04-25T10:30:12Z 990.60 2015-04-25T10:30:13Z 990.30 2015-04-25T10:30:14Z 990.20 2015-04-25T10:30:15Z 990.00 2015-04-25T10:30:16Z 990.00 2015-04-25T10:30:17Z 990.00 2015-04-25T10:30:18Z 990.00 2015-04-25T10:30:19Z 990.00 2015-04-25T10:30:20Z 990.00 2015-04-25T10:30:21Z 990.00 2015-04-25T10:30:22Z 990.00 2015-04-25T10:30:23Z 990.00 2015-04-25T10:30:24Z 990.00 2015-04-25T10:30:25Z 990.00 2015-04-25T10:30:26Z 990.00 2015-04-25T10:30:27Z 990.00 2015-04-25T10:30:28Z 990.00 2015-04-25T10:30:29Z 990.00 2015-04-25T10:30:30Z 990.20 2015-04-25T10:30:31Z 990.40 2015-04-25T10:30:32Z 990.50 2015-04-25T10:30:33Z 990.60 2015-04-25T10:30:34Z 990.50 2015-04-25T10:30:35Z 990.40 2015-04-25T10:30:36Z 990.40 2015-04-25T10:30:37Z 990.30 2015-04-25T10:30:39Z 990.30 2015-04-25T10:30:40Z 990.20 2015-04-25T10:30:41Z 990.10 2015-04-25T10:30:42Z 990.10 2015-04-25T10:30:43Z 990.00 2015-04-25T10:30:44Z 990.00 2015-04-25T10:30:45Z 989.90 2015-04-25T10:30:46Z 989.80 2015-04-25T10:30:47Z 989.70 2015-04-25T10:30:48Z 989.70 2015-04-25T10:30:49Z 989.70 2015-04-25T10:30:50Z 989.60 2015-04-25T10:30:51Z 989.60 2015-04-25T10:30:52Z 989.50 2015-04-25T10:30:53Z 989.30 2015-04-25T10:30:54Z 989.30 2015-04-25T10:30:55Z 989.20 2015-04-25T10:30:56Z 989.10 2015-04-25T10:30:57Z 989.10 2015-04-25T10:30:58Z 989.20 2015-04-25T10:30:59Z 989.30 2015-04-25T10:31:00Z 989.40 2015-04-25T10:31:01Z 989.50 2015-04-25T10:31:02Z 989.50 2015-04-25T10:31:03Z 989.50 2015-04-25T10:31:04Z 989.60 2015-04-25T10:31:05Z 989.60 2015-04-25T10:31:06Z 989.60 2015-04-25T10:31:07Z 989.60 2015-04-25T10:31:08Z 989.50 2015-04-25T10:31:09Z 989.50 2015-04-25T10:31:10Z 989.40 2015-04-25T10:31:11Z 989.40 2015-04-25T10:31:12Z 989.40 2015-04-25T10:31:13Z 989.40 2015-04-25T10:31:14Z 989.40 2015-04-25T10:31:15Z 989.40 2015-04-25T10:31:16Z 989.40 2015-04-25T10:31:17Z 989.30 2015-04-25T10:31:18Z 989.40 2015-04-25T10:31:19Z 989.50 2015-04-25T10:31:20Z 989.70 2015-04-25T10:31:21Z 989.80 2015-04-25T10:31:22Z 989.90 2015-04-25T10:31:23Z 990.00 2015-04-25T10:31:24Z 989.90 2015-04-25T10:31:25Z 989.80 2015-04-25T10:31:26Z 989.80 2015-04-25T10:31:27Z 989.70 2015-04-25T10:31:28Z 989.60 2015-04-25T10:31:29Z 989.60 2015-04-25T10:31:30Z 989.50 2015-04-25T10:31:31Z 989.40 2015-04-25T10:31:32Z 989.30 2015-04-25T10:31:33Z 989.30 2015-04-25T10:31:34Z 989.30 2015-04-25T10:31:35Z 989.20 2015-04-25T10:31:36Z 989.20 2015-04-25T10:31:37Z 989.20 2015-04-25T10:31:38Z 989.20 2015-04-25T10:31:40Z 989.20 2015-04-25T10:31:41Z 989.20 2015-04-25T10:31:42Z 989.10 2015-04-25T10:31:43Z 989.10 2015-04-25T10:31:44Z 989.20 2015-04-25T10:31:45Z 989.20 2015-04-25T10:31:46Z 989.20 2015-04-25T10:31:47Z 989.10 2015-04-25T10:31:48Z 989.20 2015-04-25T10:31:49Z 989.30 2015-04-25T10:31:50Z 989.30 2015-04-25T10:31:51Z 989.40 2015-04-25T10:31:52Z 989.50 2015-04-25T10:31:53Z 989.60 2015-04-25T10:31:54Z 989.60 2015-04-25T10:31:55Z 989.60 2015-04-25T10:31:56Z 989.70 2015-04-25T10:31:57Z 989.70 2015-04-25T10:31:58Z 989.70 2015-04-25T10:31:59Z 989.60 2015-04-25T10:32:00Z 989.60 2015-04-25T10:32:01Z 989.60 2015-04-25T10:32:02Z 989.60 2015-04-25T10:32:03Z 989.60 2015-04-25T10:32:04Z 989.50 2015-04-25T10:32:05Z 989.40 2015-04-25T10:32:06Z 989.30 2015-04-25T10:32:07Z 989.20 2015-04-25T10:32:08Z 989.20 2015-04-25T10:32:09Z 989.10 2015-04-25T10:32:10Z 989.20 2015-04-25T10:32:11Z 989.30 2015-04-25T10:32:12Z 989.40 2015-04-25T10:32:13Z 989.50 2015-04-25T10:32:14Z 989.60 2015-04-25T10:32:15Z 989.60 2015-04-25T10:32:16Z 989.50 2015-04-25T10:32:17Z 989.40 2015-04-25T10:32:18Z 989.30 2015-04-25T10:32:19Z 989.20 2015-04-25T10:32:20Z 989.10 2015-04-25T10:32:21Z 989.10 2015-04-25T10:32:22Z 989.00 2015-04-25T10:32:23Z 988.90 2015-04-25T10:32:24Z 988.80 2015-04-25T10:32:25Z 988.80 2015-04-25T10:32:26Z 988.70 2015-04-25T10:32:27Z 988.60 2015-04-25T10:32:28Z 988.60 2015-04-25T10:32:29Z 988.60 2015-04-25T10:32:30Z 988.50 2015-04-25T10:32:31Z 988.50 2015-04-25T10:32:32Z 988.40 2015-04-25T10:32:33Z 988.30 2015-04-25T10:32:34Z 988.30 2015-04-25T10:32:35Z 988.20 2015-04-25T10:32:36Z 988.40 2015-04-25T10:32:37Z 988.50 2015-04-25T10:32:38Z 988.70 2015-04-25T10:32:39Z 988.80 2015-04-25T10:32:41Z 988.80 2015-04-25T10:32:42Z 988.80 2015-04-25T10:32:43Z 988.80 2015-04-25T10:32:44Z 988.70 2015-04-25T10:32:45Z 988.70 2015-04-25T10:32:46Z 988.60 2015-04-25T10:32:47Z 988.50 2015-04-25T10:32:48Z 988.60 2015-04-25T10:32:49Z 988.70 2015-04-25T10:32:50Z 988.60 2015-04-25T10:32:51Z 988.60 2015-04-25T10:32:52Z 988.50 2015-04-25T10:32:53Z 988.50 2015-04-25T10:32:54Z 988.50 2015-04-25T10:32:55Z 988.40 2015-04-25T10:32:56Z 988.40 2015-04-25T10:32:57Z 988.40 2015-04-25T10:32:58Z 988.50 2015-04-25T10:32:59Z 988.60 2015-04-25T10:33:00Z 988.60 2015-04-25T10:33:01Z 988.60 2015-04-25T10:33:02Z 988.70 2015-04-25T10:33:03Z 988.80 2015-04-25T10:33:04Z 988.70 2015-04-25T10:33:05Z 988.70 2015-04-25T10:33:06Z 988.80 2015-04-25T10:33:07Z 988.80 2015-04-25T10:33:08Z 988.80 2015-04-25T10:33:09Z 988.90 2015-04-25T10:33:10Z 988.90 2015-04-25T10:33:11Z 988.90 2015-04-25T10:33:12Z 989.00 2015-04-25T10:33:13Z 989.00 2015-04-25T10:33:14Z 988.90 2015-04-25T10:33:15Z 988.90 2015-04-25T10:33:16Z 988.80 2015-04-25T10:33:17Z 988.80 2015-04-25T10:33:18Z 988.70 2015-04-25T10:33:19Z 988.70 2015-04-25T10:33:20Z 988.70 2015-04-25T10:33:21Z 988.80 2015-04-25T10:33:22Z 988.90 2015-04-25T10:33:23Z 988.90 2015-04-25T10:33:24Z 989.00 2015-04-25T10:33:25Z 989.00 2015-04-25T10:33:26Z 989.00 2015-04-25T10:33:27Z 989.00 2015-04-25T10:33:28Z 988.70 2015-04-25T10:33:29Z 988.60 2015-04-25T10:33:30Z 988.40 2015-04-25T10:33:31Z 988.30 2015-04-25T10:33:32Z 988.50 2015-04-25T10:33:33Z 988.50 2015-04-25T10:33:34Z 988.60 2015-04-25T10:33:35Z 988.70 2015-04-25T10:33:36Z 988.60 2015-04-25T10:33:37Z 988.50 2015-04-25T10:33:38Z 988.40 2015-04-25T10:33:39Z 988.30 2015-04-25T10:33:40Z 988.20 2015-04-25T10:33:42Z 988.10 2015-04-25T10:33:43Z 988.00 2015-04-25T10:33:44Z 987.90 2015-04-25T10:33:45Z 987.90 2015-04-25T10:33:46Z 988.00 2015-04-25T10:33:47Z 988.00 2015-04-25T10:33:48Z 988.10 2015-04-25T10:33:49Z 988.20 2015-04-25T10:33:50Z 988.30 2015-04-25T10:33:51Z 988.30 2015-04-25T10:33:52Z 988.40 2015-04-25T10:33:53Z 988.40 2015-04-25T10:33:54Z 988.40 2015-04-25T10:33:55Z 988.40 2015-04-25T10:33:56Z 988.50 2015-04-25T10:33:57Z 988.50 2015-04-25T10:33:58Z 988.50 2015-04-25T10:33:59Z 988.60 2015-04-25T10:34:00Z 988.40 2015-04-25T10:34:01Z 988.30 2015-04-25T10:34:02Z 988.30 2015-04-25T10:34:03Z 988.30 2015-04-25T10:34:04Z 988.30 2015-04-25T10:34:05Z 988.30 2015-04-25T10:34:06Z 988.30 2015-04-25T10:34:07Z 988.20 2015-04-25T10:34:08Z 988.20 2015-04-25T10:34:09Z 988.20 2015-04-25T10:34:10Z 988.30 2015-04-25T10:34:11Z 988.30 2015-04-25T10:34:12Z 988.40 2015-04-25T10:34:13Z 988.40 2015-04-25T10:34:14Z 988.30 2015-04-25T10:34:15Z 988.20 2015-04-25T10:34:16Z 988.10 2015-04-25T10:34:17Z 988.10 2015-04-25T10:34:18Z 988.00 2015-04-25T10:34:19Z 988.00 2015-04-25T10:34:20Z 988.10 2015-04-25T10:34:21Z 988.10 2015-04-25T10:34:22Z 988.10 2015-04-25T10:34:23Z 988.10 2015-04-25T10:34:24Z 988.20 2015-04-25T10:34:25Z 988.20 2015-04-25T10:34:26Z 988.10 2015-04-25T10:34:27Z 988.00 2015-04-25T10:34:28Z 988.00 2015-04-25T10:34:29Z 988.00 2015-04-25T10:34:30Z 987.90 2015-04-25T10:34:31Z 987.90 2015-04-25T10:34:32Z 987.90 2015-04-25T10:34:33Z 987.90 2015-04-25T10:34:34Z 987.90 2015-04-25T10:34:35Z 987.90 2015-04-25T10:34:36Z 987.90 2015-04-25T10:34:37Z 987.90 2015-04-25T10:34:38Z 987.90 2015-04-25T10:34:39Z 987.80 2015-04-25T10:34:40Z 987.80 2015-04-25T10:34:41Z 987.80 2015-04-25T10:34:43Z 987.70 2015-04-25T10:34:44Z 987.70 2015-04-25T10:34:45Z 987.70 2015-04-25T10:34:46Z 987.60 2015-04-25T10:34:47Z 987.50 2015-04-25T10:34:48Z 987.40 2015-04-25T10:34:49Z 987.40 2015-04-25T10:34:50Z 987.40 2015-04-25T10:34:51Z 987.30 2015-04-25T10:34:52Z 987.30 2015-04-25T10:34:53Z 987.30 2015-04-25T10:34:54Z 987.30 2015-04-25T10:34:55Z 987.30 2015-04-25T10:34:56Z 987.30 2015-04-25T10:34:57Z 987.30 2015-04-25T10:34:58Z 987.30 2015-04-25T10:34:59Z 987.30 2015-04-25T10:35:00Z 987.30 2015-04-25T10:35:01Z 987.40 2015-04-25T10:35:02Z 987.40 2015-04-25T10:35:03Z 987.40 2015-04-25T10:35:04Z 987.50 2015-04-25T10:35:05Z 987.50 2015-04-25T10:35:06Z 987.40 2015-04-25T10:35:07Z 987.40 2015-04-25T10:35:08Z 987.30 2015-04-25T10:35:09Z 987.30 2015-04-25T10:35:10Z 987.30 2015-04-25T10:35:11Z 987.20 2015-04-25T10:35:12Z 987.20 2015-04-25T10:35:13Z 987.20 2015-04-25T10:35:14Z 987.20 2015-04-25T10:35:15Z 987.20 2015-04-25T10:35:16Z 987.30 2015-04-25T10:35:17Z 987.40 2015-04-25T10:35:18Z 987.60 2015-04-25T10:35:19Z 987.70 2015-04-25T10:35:20Z 987.70 2015-04-25T10:35:21Z 987.80 2015-04-25T10:35:22Z 987.70 2015-04-25T10:35:23Z 987.60 2015-04-25T10:35:24Z 987.60 2015-04-25T10:35:25Z 987.50 2015-04-25T10:35:26Z 987.50 2015-04-25T10:35:27Z 987.60 2015-04-25T10:35:28Z 987.60 2015-04-25T10:35:29Z 987.60 2015-04-25T10:35:30Z 987.60 2015-04-25T10:35:31Z 987.60 2015-04-25T10:35:32Z 987.50 2015-04-25T10:35:33Z 987.50 2015-04-25T10:35:34Z 987.50 2015-04-25T10:35:35Z 987.40 2015-04-25T10:35:36Z 987.40 2015-04-25T10:35:37Z 987.40 2015-04-25T10:35:38Z 987.30 2015-04-25T10:35:39Z 987.10 2015-04-25T10:35:40Z 987.30 2015-04-25T10:35:41Z 987.50 2015-04-25T10:35:42Z 987.10 2015-04-25T10:35:44Z 987.20 2015-04-25T10:35:45Z 987.20 2015-04-25T10:35:46Z 987.20 2015-04-25T10:35:47Z 987.20 2015-04-25T10:35:48Z 987.30 2015-04-25T10:35:49Z 987.30 2015-04-25T10:35:50Z 987.30 2015-04-25T10:35:51Z 987.30 2015-04-25T10:35:52Z 987.30 2015-04-25T10:35:53Z 987.30 2015-04-25T10:35:54Z 987.30 2015-04-25T10:35:55Z 987.30 2015-04-25T10:35:56Z 987.20 2015-04-25T10:35:57Z 987.20 2015-04-25T10:35:58Z 987.20 2015-04-25T10:35:59Z 987.20 2015-04-25T10:36:00Z 987.10 2015-04-25T10:36:01Z 987.00 2015-04-25T10:36:02Z 986.90 2015-04-25T10:36:03Z 986.80 2015-04-25T10:36:04Z 986.80 2015-04-25T10:36:05Z 986.70 2015-04-25T10:36:06Z 986.60 2015-04-25T10:36:07Z 986.60 2015-04-25T10:36:08Z 986.50 2015-04-25T10:36:09Z 986.50 2015-04-25T10:36:10Z 986.60 2015-04-25T10:36:11Z 986.60 2015-04-25T10:36:12Z 986.70 2015-04-25T10:36:13Z 986.80 2015-04-25T10:36:14Z 986.90 2015-04-25T10:36:15Z 986.90 2015-04-25T10:36:16Z 987.00 2015-04-25T10:36:17Z 987.00 2015-04-25T10:36:18Z 987.00 2015-04-25T10:36:19Z 987.00 2015-04-25T10:36:20Z 987.00 2015-04-25T10:36:21Z 987.00 2015-04-25T10:36:22Z 987.00 2015-04-25T10:36:23Z 987.10 2015-04-25T10:36:24Z 987.10 2015-04-25T10:36:25Z 987.10 2015-04-25T10:36:26Z 987.10 2015-04-25T10:36:27Z 987.10 2015-04-25T10:36:28Z 986.80 2015-04-25T10:36:29Z 986.60 2015-04-25T10:36:30Z 986.40 2015-04-25T10:36:31Z 986.30 2015-04-25T10:36:32Z 986.30 2015-04-25T10:36:33Z 986.40 2015-04-25T10:36:34Z 986.40 2015-04-25T10:36:35Z 986.40 2015-04-25T10:36:36Z 986.40 2015-04-25T10:36:37Z 986.40 2015-04-25T10:36:38Z 986.40 2015-04-25T10:36:39Z 986.40 2015-04-25T10:36:40Z 986.50 2015-04-25T10:36:41Z 986.50 2015-04-25T10:36:42Z 986.50 2015-04-25T10:36:43Z 986.60 2015-04-25T10:36:45Z 986.60 2015-04-25T10:36:46Z 986.70 2015-04-25T10:36:47Z 986.70 2015-04-25T10:36:48Z 986.70 2015-04-25T10:36:49Z 986.80 2015-04-25T10:36:50Z 986.70 2015-04-25T10:36:51Z 986.60 2015-04-25T10:36:52Z 986.50 2015-04-25T10:36:53Z 986.40 2015-04-25T10:36:54Z 986.30 2015-04-25T10:36:55Z 986.20 2015-04-25T10:36:56Z 986.20 2015-04-25T10:36:57Z 986.10 2015-04-25T10:36:58Z 986.20 2015-04-25T10:36:59Z 986.20 2015-04-25T10:37:00Z 986.20 2015-04-25T10:37:01Z 986.20 2015-04-25T10:37:02Z 986.20 2015-04-25T10:37:03Z 986.20 2015-04-25T10:37:04Z 986.30 2015-04-25T10:37:05Z 986.40 2015-04-25T10:37:06Z 986.40 2015-04-25T10:37:07Z 986.40 2015-04-25T10:37:08Z 986.40 2015-04-25T10:37:09Z 986.40 2015-04-25T10:37:10Z 986.40 2015-04-25T10:37:11Z 986.30 2015-04-25T10:37:12Z 986.30 2015-04-25T10:37:13Z 986.30 2015-04-25T10:37:14Z 986.30 2015-04-25T10:37:15Z 986.30 2015-04-25T10:37:16Z 986.30 2015-04-25T10:37:17Z 986.40 2015-04-25T10:37:18Z 986.40 2015-04-25T10:37:19Z 986.40 2015-04-25T10:37:20Z 986.40 2015-04-25T10:37:21Z 986.40 2015-04-25T10:37:22Z 986.60 2015-04-25T10:37:23Z 986.80 2015-04-25T10:37:24Z 986.90 2015-04-25T10:37:25Z 987.00 2015-04-25T10:37:26Z 987.10 2015-04-25T10:37:27Z 987.10 2015-04-25T10:37:28Z 987.00 2015-04-25T10:37:29Z 986.90 2015-04-25T10:37:30Z 986.70 2015-04-25T10:37:31Z 986.60 2015-04-25T10:37:32Z 986.50 2015-04-25T10:37:33Z 986.40 2015-04-25T10:37:34Z 986.50 2015-04-25T10:37:35Z 986.60 2015-04-25T10:37:36Z 986.70 2015-04-25T10:37:37Z 986.90 2015-04-25T10:37:38Z 986.90 2015-04-25T10:37:39Z 987.00 2015-04-25T10:37:40Z 986.80 2015-04-25T10:37:41Z 986.60 2015-04-25T10:37:42Z 986.40 2015-04-25T10:37:43Z 986.20 2015-04-25T10:37:44Z 986.20 2015-04-25T10:37:46Z 986.10 2015-04-25T10:37:47Z 986.10 2015-04-25T10:37:48Z 986.10 2015-04-25T10:37:49Z 986.10 2015-04-25T10:37:50Z 986.10 2015-04-25T10:37:51Z 986.10 2015-04-25T10:37:52Z 986.10 2015-04-25T10:37:53Z 986.10 2015-04-25T10:37:54Z 986.10 2015-04-25T10:37:55Z 986.10 2015-04-25T10:37:56Z 986.00 2015-04-25T10:37:57Z 986.00 2015-04-25T10:37:58Z 986.10 2015-04-25T10:37:59Z 986.10 2015-04-25T10:38:00Z 986.10 2015-04-25T10:38:01Z 986.10 2015-04-25T10:38:02Z 986.00 2015-04-25T10:38:03Z 986.00 2015-04-25T10:38:04Z 986.00 2015-04-25T10:38:05Z 986.00 2015-04-25T10:38:06Z 986.00 2015-04-25T10:38:07Z 985.90 2015-04-25T10:38:08Z 985.90 2015-04-25T10:38:09Z 985.90 2015-04-25T10:38:10Z 986.00 2015-04-25T10:38:11Z 986.00 2015-04-25T10:38:12Z 986.00 2015-04-25T10:38:13Z 985.90 2015-04-25T10:38:14Z 985.90 2015-04-25T10:38:15Z 985.90 2015-04-25T10:38:16Z 985.90 2015-04-25T10:38:17Z 985.90 2015-04-25T10:38:18Z 985.90 2015-04-25T10:38:19Z 986.00 2015-04-25T10:38:20Z 986.00 2015-04-25T10:38:21Z 986.00 2015-04-25T10:38:22Z 985.80 2015-04-25T10:38:23Z 985.70 2015-04-25T10:38:24Z 985.60 2015-04-25T10:38:25Z 985.50 2015-04-25T10:38:26Z 985.50 2015-04-25T10:38:27Z 985.50 2015-04-25T10:38:28Z 985.80 2015-04-25T10:38:29Z 986.00 2015-04-25T10:38:30Z 986.20 2015-04-25T10:38:31Z 986.30 2015-04-25T10:38:32Z 986.20 2015-04-25T10:38:33Z 986.20 2015-04-25T10:38:34Z 986.10 2015-04-25T10:38:35Z 986.10 2015-04-25T10:38:36Z 985.90 2015-04-25T10:38:37Z 985.80 2015-04-25T10:38:38Z 985.80 2015-04-25T10:38:39Z 985.80 2015-04-25T10:38:40Z 985.70 2015-04-25T10:38:41Z 985.70 2015-04-25T10:38:42Z 985.90 2015-04-25T10:38:43Z 986.00 2015-04-25T10:38:44Z 986.10 2015-04-25T10:38:45Z 986.20 2015-04-25T10:38:47Z 986.20 2015-04-25T10:38:48Z 986.30 2015-04-25T10:38:49Z 986.30 2015-04-25T10:38:50Z 986.40 2015-04-25T10:38:51Z 986.40 2015-04-25T10:38:52Z 986.50 2015-04-25T10:38:53Z 986.50 2015-04-25T10:38:54Z 986.50 2015-04-25T10:38:55Z 986.50 2015-04-25T10:38:56Z 986.40 2015-04-25T10:38:57Z 986.40 2015-04-25T10:38:58Z 986.40 2015-04-25T10:38:59Z 986.30 2015-04-25T10:39:00Z 986.30 2015-04-25T10:39:01Z 986.30 2015-04-25T10:39:02Z 986.30 2015-04-25T10:39:03Z 986.20 2015-04-25T10:39:04Z 986.20 2015-04-25T10:39:05Z 986.20 2015-04-25T10:39:06Z 986.20 2015-04-25T10:39:07Z 986.20 2015-04-25T10:39:08Z 986.20 2015-04-25T10:39:09Z 986.20 2015-04-25T10:39:10Z 986.20 2015-04-25T10:39:11Z 986.10 2015-04-25T10:39:12Z 986.10 2015-04-25T10:39:13Z 986.10 2015-04-25T10:39:14Z 986.10 2015-04-25T10:39:15Z 986.10 2015-04-25T10:39:16Z 986.10 2015-04-25T10:39:17Z 986.10 2015-04-25T10:39:18Z 986.10 2015-04-25T10:39:19Z 986.10 2015-04-25T10:39:20Z 986.10 2015-04-25T10:39:21Z 986.10 2015-04-25T10:39:22Z 986.10 2015-04-25T10:39:23Z 986.10 2015-04-25T10:39:24Z 986.10 2015-04-25T10:39:25Z 986.10 2015-04-25T10:39:26Z 986.10 2015-04-25T10:39:27Z 986.10 2015-04-25T10:39:28Z 986.10 2015-04-25T10:39:29Z 986.10 2015-04-25T10:39:30Z 986.10 2015-04-25T10:39:31Z 986.20 2015-04-25T10:39:32Z 986.20 2015-04-25T10:39:33Z 986.20 2015-04-25T10:39:34Z 986.20 2015-04-25T10:39:35Z 986.10 2015-04-25T10:39:36Z 986.10 2015-04-25T10:39:37Z 986.00 2015-04-25T10:39:38Z 986.00 2015-04-25T10:39:39Z 986.00 2015-04-25T10:39:40Z 986.00 2015-04-25T10:39:41Z 986.00 2015-04-25T10:39:42Z 985.80 2015-04-25T10:39:43Z 985.60 2015-04-25T10:39:44Z 985.40 2015-04-25T10:39:45Z 985.30 2015-04-25T10:39:46Z 985.10 2015-04-25T10:39:48Z 985.30 2015-04-25T10:39:49Z 985.40 2015-04-25T10:39:50Z 985.50 2015-04-25T10:39:51Z 985.60 2015-04-25T10:39:52Z 985.80 2015-04-25T10:39:53Z 985.90 2015-04-25T10:39:54Z 985.80 2015-04-25T10:39:55Z 985.70 2015-04-25T10:39:56Z 985.80 2015-04-25T10:39:57Z 985.80 2015-04-25T10:39:58Z 985.90 2015-04-25T10:39:59Z 985.90 2015-04-25T10:40:00Z 985.90 2015-04-25T10:40:01Z 986.00 2015-04-25T10:40:02Z 985.90 2015-04-25T10:40:03Z 985.80 2015-04-25T10:40:04Z 985.80 2015-04-25T10:40:05Z 985.80 2015-04-25T10:40:06Z 985.80 2015-04-25T10:40:07Z 985.70 2015-04-25T10:40:08Z 985.70 2015-04-25T10:40:09Z 985.70 2015-04-25T10:40:10Z 985.40 2015-04-25T10:40:11Z 985.20 2015-04-25T10:40:12Z 985.10 2015-04-25T10:40:13Z 985.00 2015-04-25T10:40:14Z 984.90 2015-04-25T10:40:15Z 984.80 2015-04-25T10:40:16Z 984.80 2015-04-25T10:40:17Z 984.80 2015-04-25T10:40:18Z 984.70 2015-04-25T10:40:19Z 984.70 2015-04-25T10:40:20Z 984.70 2015-04-25T10:40:21Z 984.70 2015-04-25T10:40:22Z 984.70 2015-04-25T10:40:23Z 984.60 2015-04-25T10:40:24Z 984.60 2015-04-25T10:40:25Z 984.60 2015-04-25T10:40:26Z 984.70 2015-04-25T10:40:27Z 984.70 2015-04-25T10:40:28Z 985.00 2015-04-25T10:40:29Z 985.20 2015-04-25T10:40:30Z 985.40 2015-04-25T10:40:31Z 985.50 2015-04-25T10:40:32Z 985.70 2015-04-25T10:40:33Z 985.80 2015-04-25T10:40:34Z 986.00 2015-04-25T10:40:35Z 986.00 2015-04-25T10:40:36Z 986.10 2015-04-25T10:40:37Z 986.20 2015-04-25T10:40:38Z 986.20 2015-04-25T10:40:39Z 986.20 2015-04-25T10:40:40Z 986.30 2015-04-25T10:40:41Z 986.30 2015-04-25T10:40:42Z 986.50 2015-04-25T10:40:43Z 986.50 2015-04-25T10:40:44Z 986.60 2015-04-25T10:40:45Z 986.60 2015-04-25T10:40:46Z 986.60 2015-04-25T10:40:47Z 986.40 2015-04-25T10:40:49Z 986.40 2015-04-25T10:40:50Z 986.10 2015-04-25T10:40:51Z 985.90 2015-04-25T10:40:52Z 985.60 2015-04-25T10:40:53Z 985.30 2015-04-25T10:40:54Z 985.20 2015-04-25T10:40:55Z 985.00 2015-04-25T10:40:56Z 985.10 2015-04-25T10:40:57Z 985.10 2015-04-25T10:40:58Z 985.10 2015-04-25T10:40:59Z 985.20 2015-04-25T10:41:00Z 985.20 2015-04-25T10:41:01Z 985.30 2015-04-25T10:41:02Z 985.30 2015-04-25T10:41:03Z 985.30 2015-04-25T10:41:04Z 985.30 2015-04-25T10:41:05Z 985.30 2015-04-25T10:41:06Z 985.30 2015-04-25T10:41:07Z 985.30 2015-04-25T10:41:08Z 985.30 2015-04-25T10:41:09Z 985.30 2015-04-25T10:41:10Z 985.30 2015-04-25T10:41:11Z 985.30 2015-04-25T10:41:12Z 985.20 2015-04-25T10:41:13Z 985.20 2015-04-25T10:41:14Z 985.40 2015-04-25T10:41:15Z 985.50 2015-04-25T10:41:16Z 985.50 2015-04-25T10:41:17Z 985.60 2015-04-25T10:41:18Z 985.50 2015-04-25T10:41:19Z 985.40 2015-04-25T10:41:20Z 985.40 2015-04-25T10:41:21Z 985.30 2015-04-25T10:41:22Z 985.30 2015-04-25T10:41:23Z 985.30 2015-04-25T10:41:24Z 985.20 2015-04-25T10:41:25Z 985.20 2015-04-25T10:41:26Z 985.00 2015-04-25T10:41:27Z 984.80 2015-04-25T10:41:28Z 984.70 2015-04-25T10:41:29Z 984.60 2015-04-25T10:41:30Z 984.80 2015-04-25T10:41:31Z 985.00 2015-04-25T10:41:32Z 985.10 2015-04-25T10:41:33Z 985.10 2015-04-25T10:41:34Z 985.20 2015-04-25T10:41:35Z 985.20 2015-04-25T10:41:36Z 985.30 2015-04-25T10:41:37Z 985.30 2015-04-25T10:41:38Z 985.30 2015-04-25T10:41:39Z 985.30 2015-04-25T10:41:40Z 985.50 2015-04-25T10:41:41Z 985.70 2015-04-25T10:41:42Z 985.60 2015-04-25T10:41:43Z 985.60 2015-04-25T10:41:44Z 985.70 2015-04-25T10:41:45Z 985.80 2015-04-25T10:41:46Z 985.90 2015-04-25T10:41:47Z 985.90 2015-04-25T10:41:48Z 986.20 2015-04-25T10:41:50Z 986.30 2015-04-25T10:41:51Z 986.40 2015-04-25T10:41:52Z 986.40 2015-04-25T10:41:53Z 986.50 2015-04-25T10:41:54Z 986.50 2015-04-25T10:41:55Z 986.60 2015-04-25T10:41:56Z 986.60 2015-04-25T10:41:57Z 986.60 2015-04-25T10:41:58Z 986.70 2015-04-25T10:41:59Z 986.70 2015-04-25T10:42:00Z 986.70 2015-04-25T10:42:01Z 986.70 2015-04-25T10:42:02Z 986.60 2015-04-25T10:42:03Z 986.60 2015-04-25T10:42:04Z 986.60 2015-04-25T10:42:05Z 986.60 2015-04-25T10:42:06Z 986.60 2015-04-25T10:42:07Z 986.60 2015-04-25T10:42:08Z 986.60 2015-04-25T10:42:09Z 986.60 2015-04-25T10:42:10Z 985.50 2015-04-25T10:42:11Z 984.70 2015-04-25T10:42:12Z 984.00 2015-04-25T10:42:13Z 983.60 2015-04-25T10:42:14Z 983.40 2015-04-25T10:42:15Z 983.30 2015-04-25T10:42:16Z 983.20 2015-04-25T10:42:17Z 983.20 2015-04-25T10:42:18Z 982.80 2015-04-25T10:42:19Z 982.60 2015-04-25T10:42:20Z 981.80 2015-04-25T10:42:21Z 981.20 2015-04-25T10:42:22Z 980.70 2015-04-25T10:42:23Z 980.40 2015-04-25T10:42:24Z 980.00 2015-04-25T10:42:25Z 979.80 2015-04-25T10:42:26Z 979.60 2015-04-25T10:42:27Z 979.50 2015-04-25T10:42:28Z 979.10 2015-04-25T10:42:29Z 978.90 2015-04-25T10:42:30Z 978.70 2015-04-25T10:42:31Z 978.50 2015-04-25T10:42:32Z 978.40 2015-04-25T10:42:33Z 978.30 2015-04-25T10:42:34Z 978.20 2015-04-25T10:42:35Z 978.10 2015-04-25T10:42:36Z 978.10 2015-04-25T10:42:37Z 978.00 2015-04-25T10:42:38Z 978.00 2015-04-25T10:42:39Z 978.00 2015-04-25T10:42:40Z 978.00 2015-04-25T10:42:41Z 977.90 2015-04-25T10:42:42Z 978.00 2015-04-25T10:42:43Z 978.10 2015-04-25T10:42:44Z 978.20 2015-04-25T10:42:45Z 978.20 2015-04-25T10:42:46Z 978.20 2015-04-25T10:42:47Z 978.20 2015-04-25T10:42:48Z 978.10 2015-04-25T10:42:49Z 977.90 2015-04-25T10:42:51Z 977.80 2015-04-25T10:42:52Z 977.70 2015-04-25T10:42:53Z 977.70 2015-04-25T10:42:54Z 977.50 2015-04-25T10:42:55Z 977.50 2015-04-25T10:42:56Z 976.80 2015-04-25T10:42:57Z 976.40 2015-04-25T10:42:58Z 976.00 2015-04-25T10:42:59Z 975.80 2015-04-25T10:43:00Z 975.50 2015-04-25T10:43:01Z 975.30 2015-04-25T10:43:02Z 975.20 2015-04-25T10:43:03Z 975.10 2015-04-25T10:43:04Z 975.10 2015-04-25T10:43:05Z 975.00 2015-04-25T10:43:06Z 975.00 2015-04-25T10:43:07Z 975.00 2015-04-25T10:43:08Z 975.00 2015-04-25T10:43:09Z 974.90 2015-04-25T10:43:10Z 974.70 2015-04-25T10:43:11Z 974.50 2015-04-25T10:43:12Z 974.50 2015-04-25T10:43:13Z 974.40 2015-04-25T10:43:14Z 974.30 2015-04-25T10:43:15Z 974.20 2015-04-25T10:43:16Z 974.20 2015-04-25T10:43:17Z 974.10 2015-04-25T10:43:18Z 974.10 2015-04-25T10:43:19Z 974.10 2015-04-25T10:43:20Z 974.00 2015-04-25T10:43:21Z 974.00 2015-04-25T10:43:22Z 974.00 2015-04-25T10:43:23Z 974.00 2015-04-25T10:43:24Z 974.00 2015-04-25T10:43:25Z 974.00 2015-04-25T10:43:26Z 973.60 2015-04-25T10:43:27Z 973.30 2015-04-25T10:43:28Z 973.10 2015-04-25T10:43:29Z 973.00 2015-04-25T10:43:30Z 972.70 2015-04-25T10:43:31Z 972.50 2015-04-25T10:43:32Z 972.60 2015-04-25T10:43:33Z 972.60 2015-04-25T10:43:34Z 972.60 2015-04-25T10:43:35Z 972.70 2015-04-25T10:43:36Z 973.00 2015-04-25T10:43:37Z 973.30 2015-04-25T10:43:38Z 973.50 2015-04-25T10:43:39Z 973.70 2015-04-25T10:43:40Z 973.20 2015-04-25T10:43:41Z 972.90 2015-04-25T10:43:42Z 971.90 2015-04-25T10:43:43Z 971.20 2015-04-25T10:43:44Z 970.60 2015-04-25T10:43:45Z 970.20 2015-04-25T10:43:46Z 969.80 2015-04-25T10:43:47Z 969.50 2015-04-25T10:43:48Z 969.00 2015-04-25T10:43:49Z 968.60 2015-04-25T10:43:50Z 968.10 2015-04-25T10:43:52Z 967.70 2015-04-25T10:43:53Z 967.40 2015-04-25T10:43:54Z 967.20 2015-04-25T10:43:55Z 967.10 2015-04-25T10:43:56Z 966.10 2015-04-25T10:43:57Z 965.40 2015-04-25T10:43:58Z 964.60 2015-04-25T10:43:59Z 964.00 2015-04-25T10:44:00Z 963.70 2015-04-25T10:44:01Z 963.60 2015-04-25T10:44:02Z 962.80 2015-04-25T10:44:03Z 962.20 2015-04-25T10:44:04Z 961.80 2015-04-25T10:44:05Z 961.50 2015-04-25T10:44:06Z 961.10 2015-04-25T10:44:07Z 960.90 2015-04-25T10:44:08Z 959.80 2015-04-25T10:44:09Z 958.90 2015-04-25T10:44:10Z 957.80 2015-04-25T10:44:11Z 957.00 2015-04-25T10:44:12Z 956.20 2015-04-25T10:44:13Z 955.60 2015-04-25T10:44:14Z 955.10 2015-04-25T10:44:15Z 954.80 2015-04-25T10:44:16Z 954.60 2015-04-25T10:44:17Z 954.40 2015-04-25T10:44:18Z 954.30 2015-04-25T10:44:19Z 954.20 2015-04-25T10:44:20Z 953.20 2015-04-25T10:44:21Z 952.50 2015-04-25T10:44:22Z 951.90 2015-04-25T10:44:23Z 951.40 2015-04-25T10:44:24Z 950.60 2015-04-25T10:44:25Z 950.10 2015-04-25T10:44:26Z 949.60 2015-04-25T10:44:27Z 949.20 2015-04-25T10:44:28Z 948.40 2015-04-25T10:44:29Z 947.80 2015-04-25T10:44:30Z 947.40 2015-04-25T10:44:31Z 947.10 2015-04-25T10:44:32Z 947.00 2015-04-25T10:44:33Z 946.90 2015-04-25T10:44:34Z 947.30 2015-04-25T10:44:35Z 947.60 2015-04-25T10:44:36Z 947.40 2015-04-25T10:44:37Z 947.20 2015-04-25T10:44:38Z 946.50 2015-04-25T10:44:39Z 945.90 2015-04-25T10:44:40Z 945.10 2015-04-25T10:44:41Z 944.40 2015-04-25T10:44:42Z 943.90 2015-04-25T10:44:43Z 943.60 2015-04-25T10:44:44Z 943.30 2015-04-25T10:44:45Z 943.10 2015-04-25T10:44:46Z 942.80 2015-04-25T10:44:47Z 942.50 2015-04-25T10:44:48Z 942.40 2015-04-25T10:44:49Z 942.20 2015-04-25T10:44:50Z 942.10 2015-04-25T10:44:51Z 942.00 2015-04-25T10:44:53Z 941.90 2015-04-25T10:44:54Z 941.90 2015-04-25T10:44:55Z 941.90 2015-04-25T10:44:56Z 941.80 2015-04-25T10:44:57Z 941.80 2015-04-25T10:44:58Z 941.80 2015-04-25T10:44:59Z 941.80 2015-04-25T10:45:00Z 940.90 2015-04-25T10:45:01Z 940.20 2015-04-25T10:45:02Z 939.40 2015-04-25T10:45:03Z 938.80 2015-04-25T10:45:04Z 937.90 2015-04-25T10:45:05Z 937.30 2015-04-25T10:45:06Z 936.70 2015-04-25T10:45:07Z 936.20 2015-04-25T10:45:08Z 935.80 2015-04-25T10:45:09Z 935.50 2015-04-25T10:45:10Z 934.30 2015-04-25T10:45:11Z 933.40 2015-04-25T10:45:12Z 932.60 2015-04-25T10:45:13Z 932.00 2015-04-25T10:45:14Z 930.70 2015-04-25T10:45:15Z 929.70 2015-04-25T10:45:16Z 929.00 2015-04-25T10:45:17Z 928.40 2015-04-25T10:45:18Z 928.00 2015-04-25T10:45:19Z 927.70 2015-04-25T10:45:20Z 926.60 2015-04-25T10:45:21Z 925.80 2015-04-25T10:45:22Z 925.10 2015-04-25T10:45:23Z 924.60 2015-04-25T10:45:24Z 923.20 2015-04-25T10:45:25Z 922.10 2015-04-25T10:45:26Z 920.20 2015-04-25T10:45:27Z 918.70 2015-04-25T10:45:28Z 916.70 2015-04-25T10:45:29Z 915.10 2015-04-25T10:45:30Z 913.60 2015-04-25T10:45:31Z 912.60 2015-04-25T10:45:32Z 911.60 2015-04-25T10:45:33Z 910.90 2015-04-25T10:45:34Z 910.00 2015-04-25T10:45:35Z 909.30 2015-04-25T10:45:36Z 908.30 2015-04-25T10:45:37Z 907.60 2015-04-25T10:45:38Z 906.70 2015-04-25T10:45:39Z 906.00 2015-04-25T10:45:40Z 904.80 2015-04-25T10:45:41Z 903.80 2015-04-25T10:45:42Z 902.60 2015-04-25T10:45:43Z 901.80 2015-04-25T10:45:44Z 900.90 2015-04-25T10:45:45Z 900.20 2015-04-25T10:45:46Z 899.10 2015-04-25T10:45:47Z 898.20 2015-04-25T10:45:48Z 896.70 2015-04-25T10:45:49Z 895.60 2015-04-25T10:45:50Z 894.20 2015-04-25T10:45:51Z 893.10 2015-04-25T10:45:52Z 890.80 2015-04-25T10:45:54Z 888.70 2015-04-25T10:45:55Z 887.10 2015-04-25T10:45:56Z 885.80 2015-04-25T10:45:57Z 884.90 2015-04-25T10:45:58Z 883.90 2015-04-25T10:45:59Z 883.20 2015-04-25T10:46:00Z 881.80 2015-04-25T10:46:01Z 880.70 2015-04-25T10:46:02Z 879.60 2015-04-25T10:46:03Z 878.80 2015-04-25T10:46:04Z 877.90 2015-04-25T10:46:05Z 877.20 2015-04-25T10:46:06Z 876.60 2015-04-25T10:46:07Z 876.20 2015-04-25T10:46:08Z 875.80 2015-04-25T10:46:09Z 875.50 2015-04-25T10:46:10Z 874.90 2015-04-25T10:46:11Z 874.40 2015-04-25T10:46:12Z 872.40 2015-04-25T10:46:13Z 870.90 2015-04-25T10:46:14Z 869.70 2015-04-25T10:46:15Z 868.70 2015-04-25T10:46:16Z 866.80 2015-04-25T10:46:17Z 865.40 2015-04-25T10:46:18Z 864.30 2015-04-25T10:46:19Z 863.40 2015-04-25T10:46:20Z 860.80 2015-04-25T10:46:21Z 858.90 2015-04-25T10:46:22Z 857.30 2015-04-25T10:46:23Z 856.10 2015-04-25T10:46:24Z 855.30 2015-04-25T10:46:25Z 854.60 2015-04-25T10:46:26Z 853.50 2015-04-25T10:46:27Z 852.70 2015-04-25T10:46:28Z 851.60 2015-04-25T10:46:29Z 850.80 2015-04-25T10:46:30Z 849.70 2015-04-25T10:46:31Z 848.90 2015-04-25T10:46:32Z 847.90 2015-04-25T10:46:33Z 847.10 2015-04-25T10:46:34Z 846.30 2015-04-25T10:46:35Z 845.70 2015-04-25T10:46:36Z 845.30 2015-04-25T10:46:37Z 844.90 2015-04-25T10:46:38Z 844.30 2015-04-25T10:46:39Z 843.90 2015-04-25T10:46:40Z 843.10 2015-04-25T10:46:41Z 842.50 2015-04-25T10:46:42Z 841.90 2015-04-25T10:46:43Z 841.50 2015-04-25T10:46:44Z 839.60 2015-04-25T10:46:45Z 838.10 2015-04-25T10:46:46Z 836.10 2015-04-25T10:46:47Z 834.70 2015-04-25T10:46:48Z 833.40 2015-04-25T10:46:49Z 832.50 2015-04-25T10:46:50Z 831.80 2015-04-25T10:46:51Z 831.20 2015-04-25T10:46:52Z 830.20 2015-04-25T10:46:53Z 828.80 2015-04-25T10:46:55Z 828.40 2015-04-25T10:46:56Z 827.70 2015-04-25T10:46:57Z 827.10 2015-04-25T10:46:58Z 826.60 2015-04-25T10:46:59Z 826.20 2015-04-25T10:47:00Z 825.70 2015-04-25T10:47:01Z 825.40 2015-04-25T10:47:02Z 825.00 2015-04-25T10:47:03Z 824.70 2015-04-25T10:47:04Z 824.20 2015-04-25T10:47:05Z 823.80 2015-04-25T10:47:06Z 823.30 2015-04-25T10:47:07Z 822.90 2015-04-25T10:47:08Z 822.10 2015-04-25T10:47:09Z 821.50 2015-04-25T10:47:10Z 821.10 2015-04-25T10:47:11Z 820.70 2015-04-25T10:47:12Z 820.40 2015-04-25T10:47:13Z 820.10 2015-04-25T10:47:14Z 819.40 2015-04-25T10:47:15Z 818.80 2015-04-25T10:47:16Z 818.40 2015-04-25T10:47:17Z 818.00 2015-04-25T10:47:18Z 817.80 2015-04-25T10:47:19Z 817.50 2015-04-25T10:47:20Z 817.30 2015-04-25T10:47:21Z 817.10 2015-04-25T10:47:22Z 816.60 2015-04-25T10:47:23Z 816.30 2015-04-25T10:47:24Z 815.90 2015-04-25T10:47:25Z 815.70 2015-04-25T10:47:26Z 815.10 2015-04-25T10:47:27Z 814.60 2015-04-25T10:47:28Z 814.20 2015-04-25T10:47:29Z 813.90 2015-04-25T10:47:30Z 813.70 2015-04-25T10:47:31Z 813.50 2015-04-25T10:47:32Z 813.10 2015-04-25T10:47:33Z 812.80 2015-04-25T10:47:34Z 812.60 2015-04-25T10:47:35Z 812.40 2015-04-25T10:47:36Z 812.30 2015-04-25T10:47:37Z 812.20 2015-04-25T10:47:38Z 812.10 2015-04-25T10:47:39Z 812.00 2015-04-25T10:47:40Z 812.00 2015-04-25T10:47:41Z 811.90 2015-04-25T10:47:42Z 811.90 2015-04-25T10:47:43Z 811.90 2015-04-25T10:47:44Z 811.70 2015-04-25T10:47:45Z 811.60 2015-04-25T10:47:46Z 811.50 2015-04-25T10:47:47Z 811.40 2015-04-25T10:47:48Z 811.40 2015-04-25T10:47:49Z 811.30 2015-04-25T10:47:50Z 811.30 2015-04-25T10:47:51Z 811.30 2015-04-25T10:47:52Z 811.30 2015-04-25T10:47:53Z 811.30 2015-04-25T10:47:54Z 811.30 2015-04-25T10:47:55Z 811.30 2015-04-25T10:47:57Z 811.30 2015-04-25T10:47:58Z 811.30 2015-04-25T10:47:59Z 811.20 2015-04-25T10:48:00Z 811.30 2015-04-25T10:48:01Z 811.40 2015-04-25T10:48:02Z 811.40 2015-04-25T10:48:03Z 811.40 2015-04-25T10:48:04Z 811.50 2015-04-25T10:48:05Z 811.50 2015-04-25T10:48:06Z 811.60 2015-04-25T10:48:07Z 811.60 2015-04-25T10:48:08Z 811.60 2015-04-25T10:48:09Z 811.60 2015-04-25T10:48:10Z 811.50 2015-04-25T10:48:11Z 811.40 2015-04-25T10:48:12Z 811.10 2015-04-25T10:48:13Z 810.90 2015-04-25T10:48:14Z 810.70 2015-04-25T10:48:15Z 810.60 2015-04-25T10:48:16Z 811.10 2015-04-25T10:48:17Z 811.50 2015-04-25T10:48:18Z 811.80 2015-04-25T10:48:19Z 812.00 2015-04-25T10:48:20Z 811.80 2015-04-25T10:48:21Z 811.70 2015-04-25T10:48:22Z 811.50 2015-04-25T10:48:23Z 811.40 2015-04-25T10:48:24Z 811.00 2015-04-25T10:48:25Z 810.80 2015-04-25T10:48:26Z 810.60 2015-04-25T10:48:27Z 810.40 2015-04-25T10:48:28Z 811.10 2015-04-25T10:48:29Z 811.70 2015-04-25T10:48:30Z 812.10 2015-04-25T10:48:31Z 812.40 2015-04-25T10:48:32Z 811.80 2015-04-25T10:48:33Z 811.40 2015-04-25T10:48:34Z 811.10 2015-04-25T10:48:35Z 810.80 2015-04-25T10:48:36Z 811.30 2015-04-25T10:48:37Z 811.60 2015-04-25T10:48:38Z 812.00 2015-04-25T10:48:39Z 812.30 2015-04-25T10:48:40Z 812.60 2015-04-25T10:48:41Z 812.80 2015-04-25T10:48:42Z 812.90 2015-04-25T10:48:43Z 813.00 2015-04-25T10:48:44Z 812.80 2015-04-25T10:48:45Z 812.60 2015-04-25T10:48:46Z 812.50 2015-04-25T10:48:47Z 812.30 2015-04-25T10:48:48Z 812.20 2015-04-25T10:48:49Z 812.10 2015-04-25T10:48:50Z 812.10 2015-04-25T10:48:51Z 812.00 2015-04-25T10:48:52Z 812.00 2015-04-25T10:48:53Z 811.90 2015-04-25T10:48:54Z 811.10 2015-04-25T10:48:55Z 810.50 2015-04-25T10:48:56Z 809.60 2015-04-25T10:48:58Z 810.20 2015-04-25T10:48:59Z 810.70 2015-04-25T10:49:00Z 811.20 2015-04-25T10:49:01Z 811.50 2015-04-25T10:49:02Z 811.80 2015-04-25T10:49:03Z 812.10 2015-04-25T10:49:04Z 812.30 2015-04-25T10:49:05Z 812.40 2015-04-25T10:49:06Z 812.50 2015-04-25T10:49:07Z 812.60 2015-04-25T10:49:08Z 812.10 2015-04-25T10:49:09Z 811.70 2015-04-25T10:49:10Z 811.40 2015-04-25T10:49:11Z 811.10 2015-04-25T10:49:12Z 810.90 2015-04-25T10:49:13Z 810.80 2015-04-25T10:49:14Z 810.60 2015-04-25T10:49:15Z 810.40 2015-04-25T10:49:16Z 810.40 2015-04-25T10:49:17Z 810.40 2015-04-25T10:49:18Z 810.30 2015-04-25T10:49:19Z 810.30 2015-04-25T10:49:20Z 810.50 2015-04-25T10:49:21Z 810.60 2015-04-25T10:49:22Z 810.70 2015-04-25T10:49:23Z 810.80 2015-04-25T10:49:24Z 810.80 2015-04-25T10:49:25Z 810.90 2015-04-25T10:49:26Z 810.90 2015-04-25T10:49:27Z 810.80 2015-04-25T10:49:28Z 810.80 2015-04-25T10:49:29Z 810.80 2015-04-25T10:49:30Z 810.80 2015-04-25T10:49:31Z 810.80 2015-04-25T10:49:32Z 810.80 2015-04-25T10:49:33Z 810.80 2015-04-25T10:49:34Z 810.60 2015-04-25T10:49:35Z 810.50 2015-04-25T10:49:36Z 810.40 2015-04-25T10:49:37Z 810.20 2015-04-25T10:49:38Z 810.20 2015-04-25T10:49:39Z 810.20 2015-04-25T10:49:40Z 810.00 2015-04-25T10:49:41Z 809.80 2015-04-25T10:49:42Z 809.50 2015-04-25T10:49:43Z 809.20 2015-04-25T10:49:44Z 808.80 2015-04-25T10:49:45Z 808.50 2015-04-25T10:49:46Z 808.30 2015-04-25T10:49:47Z 808.10 2015-04-25T10:49:48Z 807.80 2015-04-25T10:49:49Z 807.50 2015-04-25T10:49:50Z 807.00 2015-04-25T10:49:51Z 806.70 2015-04-25T10:49:52Z 806.10 2015-04-25T10:49:53Z 805.70 2015-04-25T10:49:54Z 805.40 2015-04-25T10:49:55Z 805.20 2015-04-25T10:49:56Z 804.90 2015-04-25T10:49:57Z 804.30 2015-04-25T10:49:59Z 804.10 2015-04-25T10:50:00Z 803.70 2015-04-25T10:50:01Z 803.50 2015-04-25T10:50:02Z 802.70 2015-04-25T10:50:03Z 802.20 2015-04-25T10:50:04Z 801.70 2015-04-25T10:50:05Z 801.40 2015-04-25T10:50:06Z 800.80 2015-04-25T10:50:07Z 800.30 2015-04-25T10:50:08Z 799.90 2015-04-25T10:50:09Z 799.60 2015-04-25T10:50:10Z 799.30 2015-04-25T10:50:11Z 799.00 2015-04-25T10:50:12Z 798.60 2015-04-25T10:50:13Z 798.30 2015-04-25T10:50:14Z 798.00 2015-04-25T10:50:15Z 797.80 2015-04-25T10:50:16Z 797.40 2015-04-25T10:50:17Z 797.20 2015-04-25T10:50:18Z 796.80 2015-04-25T10:50:19Z 796.60 2015-04-25T10:50:20Z 796.40 2015-04-25T10:50:21Z 796.20 2015-04-25T10:50:22Z 795.80 2015-04-25T10:50:23Z 795.50 2015-04-25T10:50:24Z 795.00 2015-04-25T10:50:25Z 794.60 2015-04-25T10:50:26Z 794.20 2015-04-25T10:50:27Z 793.80 2015-04-25T10:50:28Z 793.00 2015-04-25T10:50:29Z 792.40 2015-04-25T10:50:30Z 791.50 2015-04-25T10:50:31Z 790.90 2015-04-25T10:50:32Z 790.30 2015-04-25T10:50:33Z 789.90 2015-04-25T10:50:34Z 789.40 2015-04-25T10:50:35Z 789.00 2015-04-25T10:50:36Z 788.00 2015-04-25T10:50:37Z 787.30 2015-04-25T10:50:38Z 786.70 2015-04-25T10:50:39Z 786.30 2015-04-25T10:50:40Z 785.20 2015-04-25T10:50:41Z 784.30 2015-04-25T10:50:42Z 783.60 2015-04-25T10:50:43Z 783.10 2015-04-25T10:50:44Z 782.80 2015-04-25T10:50:45Z 782.60 2015-04-25T10:50:46Z 782.50 2015-04-25T10:50:47Z 782.50 2015-04-25T10:50:48Z 782.60 2015-04-25T10:50:49Z 782.70 2015-04-25T10:50:50Z 782.70 2015-04-25T10:50:51Z 782.70 2015-04-25T10:50:52Z 782.60 2015-04-25T10:50:53Z 782.60 2015-04-25T10:50:54Z 782.60 2015-04-25T10:50:55Z 782.50 2015-04-25T10:50:56Z 782.40 2015-04-25T10:50:57Z 782.50 2015-04-25T10:50:59Z 782.50 2015-04-25T10:51:00Z 782.50 2015-04-25T10:51:01Z 782.60 2015-04-25T10:51:02Z 782.60 2015-04-25T10:51:03Z 782.60 2015-04-25T10:51:04Z 782.40 2015-04-25T10:51:05Z 782.20 2015-04-25T10:51:06Z 782.10 2015-04-25T10:51:07Z 782.00 2015-04-25T10:51:08Z 782.00 2015-04-25T10:51:09Z 782.00 2015-04-25T10:51:10Z 782.00 2015-04-25T10:51:11Z 782.00 2015-04-25T10:51:12Z 782.00 2015-04-25T10:51:13Z 782.00 2015-04-25T10:51:14Z 781.80 2015-04-25T10:51:15Z 781.70 2015-04-25T10:51:16Z 781.30 2015-04-25T10:51:17Z 781.00 2015-04-25T10:51:18Z 780.80 2015-04-25T10:51:19Z 780.60 2015-04-25T10:51:20Z 780.20 2015-04-25T10:51:21Z 780.00 2015-04-25T10:51:22Z 779.40 2015-04-25T10:51:23Z 779.00 2015-04-25T10:51:24Z 778.60 2015-04-25T10:51:25Z 778.30 2015-04-25T10:51:26Z 778.00 2015-04-25T10:51:27Z 777.70 2015-04-25T10:51:28Z 777.20 2015-04-25T10:51:29Z 776.90 2015-04-25T10:51:30Z 776.30 2015-04-25T10:51:31Z 775.80 2015-04-25T10:51:32Z 775.50 2015-04-25T10:51:33Z 775.20 2015-04-25T10:51:34Z 774.90 2015-04-25T10:51:35Z 774.60 2015-04-25T10:51:36Z 773.90 2015-04-25T10:51:37Z 773.40 2015-04-25T10:51:38Z 772.60 2015-04-25T10:51:39Z 772.10 2015-04-25T10:51:40Z 771.40 2015-04-25T10:51:41Z 770.80 2015-04-25T10:51:42Z 770.20 2015-04-25T10:51:43Z 769.70 2015-04-25T10:51:44Z 769.20 2015-04-25T10:51:45Z 768.90 2015-04-25T10:51:46Z 768.40 2015-04-25T10:51:47Z 768.00 2015-04-25T10:51:48Z 767.80 2015-04-25T10:51:49Z 767.60 2015-04-25T10:51:50Z 767.00 2015-04-25T10:51:51Z 766.60 2015-04-25T10:51:52Z 766.20 2015-04-25T10:51:53Z 766.00 2015-04-25T10:51:54Z 765.30 2015-04-25T10:51:55Z 764.80 2015-04-25T10:51:56Z 764.30 2015-04-25T10:51:57Z 763.90 2015-04-25T10:51:58Z 763.30 2015-04-25T10:51:59Z 762.20 2015-04-25T10:52:01Z 761.80 2015-04-25T10:52:02Z 761.40 2015-04-25T10:52:03Z 761.20 2015-04-25T10:52:04Z 760.80 2015-04-25T10:52:05Z 760.50 2015-04-25T10:52:06Z 759.90 2015-04-25T10:52:07Z 759.40 2015-04-25T10:52:08Z 758.70 2015-04-25T10:52:09Z 758.20 2015-04-25T10:52:10Z 757.80 2015-04-25T10:52:11Z 757.50 2015-04-25T10:52:12Z 757.30 2015-04-25T10:52:13Z 757.10 2015-04-25T10:52:14Z 757.00 2015-04-25T10:52:15Z 756.90 2015-04-25T10:52:16Z 756.70 2015-04-25T10:52:17Z 756.50 2015-04-25T10:52:18Z 756.20 2015-04-25T10:52:19Z 756.00 2015-04-25T10:52:20Z 755.80 2015-04-25T10:52:21Z 755.60 2015-04-25T10:52:22Z 755.20 2015-04-25T10:52:23Z 754.90 2015-04-25T10:52:24Z 754.30 2015-04-25T10:52:25Z 753.80 2015-04-25T10:52:26Z 753.40 2015-04-25T10:52:27Z 753.00 2015-04-25T10:52:28Z 752.30 2015-04-25T10:52:29Z 751.70 2015-04-25T10:52:30Z 751.30 2015-04-25T10:52:31Z 750.90 2015-04-25T10:52:32Z 750.40 2015-04-25T10:52:33Z 750.10 2015-04-25T10:52:34Z 749.60 2015-04-25T10:52:35Z 749.20 2015-04-25T10:52:36Z 748.70 2015-04-25T10:52:37Z 748.30 2015-04-25T10:52:38Z 747.80 2015-04-25T10:52:39Z 747.40 2015-04-25T10:52:40Z 746.80 2015-04-25T10:52:41Z 746.20 2015-04-25T10:52:42Z 745.70 2015-04-25T10:52:43Z 745.30 2015-04-25T10:52:44Z 745.00 2015-04-25T10:52:45Z 744.70 2015-04-25T10:52:46Z 744.40 2015-04-25T10:52:47Z 744.10 2015-04-25T10:52:48Z 743.30 2015-04-25T10:52:49Z 742.70 2015-04-25T10:52:50Z 742.50 2015-04-25T10:52:51Z 742.40 2015-04-25T10:52:52Z 742.30 2015-04-25T10:52:53Z 742.20 2015-04-25T10:52:54Z 742.10 2015-04-25T10:52:55Z 742.10 2015-04-25T10:52:56Z 742.20 2015-04-25T10:52:57Z 742.30 2015-04-25T10:52:58Z 742.00 2015-04-25T10:52:59Z 741.80 2015-04-25T10:53:00Z 741.60 2015-04-25T10:53:01Z 741.30 2015-04-25T10:53:03Z 741.30 2015-04-25T10:53:04Z 741.30 2015-04-25T10:53:05Z 741.30 2015-04-25T10:53:06Z 741.30 2015-04-25T10:53:07Z 741.30 2015-04-25T10:53:08Z 740.90 2015-04-25T10:53:09Z 740.70 2015-04-25T10:53:10Z 740.30 2015-04-25T10:53:11Z 740.10 2015-04-25T10:53:12Z 739.80 2015-04-25T10:53:13Z 739.50 2015-04-25T10:53:14Z 739.30 2015-04-25T10:53:15Z 739.20 2015-04-25T10:53:16Z 738.60 2015-04-25T10:53:17Z 738.20 2015-04-25T10:53:18Z 737.80 2015-04-25T10:53:19Z 737.50 2015-04-25T10:53:20Z 737.40 2015-04-25T10:53:21Z 737.30 2015-04-25T10:53:22Z 737.10 2015-04-25T10:53:23Z 737.00 2015-04-25T10:53:24Z 736.50 2015-04-25T10:53:25Z 736.10 2015-04-25T10:53:26Z 735.60 2015-04-25T10:53:27Z 735.30 2015-04-25T10:53:28Z 735.00 2015-04-25T10:53:29Z 734.80 2015-04-25T10:53:30Z 734.70 2015-04-25T10:53:31Z 734.60 2015-04-25T10:53:32Z 734.60 2015-04-25T10:53:33Z 734.50 2015-04-25T10:53:34Z 734.50 2015-04-25T10:53:35Z 734.50 2015-04-25T10:53:36Z 734.00 2015-04-25T10:53:37Z 733.60 2015-04-25T10:53:38Z 733.30 2015-04-25T10:53:39Z 733.10 2015-04-25T10:53:40Z 733.10 2015-04-25T10:53:41Z 733.10 2015-04-25T10:53:42Z 733.50 2015-04-25T10:53:43Z 733.80 2015-04-25T10:53:44Z 734.10 2015-04-25T10:53:45Z 734.30 2015-04-25T10:53:46Z 734.40 2015-04-25T10:53:47Z 734.50 2015-04-25T10:53:48Z 734.50 2015-04-25T10:53:49Z 734.40 2015-04-25T10:53:50Z 734.30 2015-04-25T10:53:51Z 734.20 2015-04-25T10:53:52Z 734.20 2015-04-25T10:53:53Z 734.10 2015-04-25T10:53:54Z 733.90 2015-04-25T10:53:55Z 733.70 2015-04-25T10:53:56Z 733.50 2015-04-25T10:53:57Z 733.40 2015-04-25T10:53:58Z 733.30 2015-04-25T10:53:59Z 733.30 2015-04-25T10:54:00Z 733.20 2015-04-25T10:54:01Z 733.20 2015-04-25T10:54:02Z 733.00 2015-04-25T10:54:04Z 732.90 2015-04-25T10:54:05Z 732.80 2015-04-25T10:54:06Z 732.70 2015-04-25T10:54:07Z 732.60 2015-04-25T10:54:08Z 732.60 2015-04-25T10:54:09Z 732.60 2015-04-25T10:54:10Z 732.70 2015-04-25T10:54:11Z 732.80 2015-04-25T10:54:12Z 732.50 2015-04-25T10:54:13Z 732.30 2015-04-25T10:54:14Z 732.40 2015-04-25T10:54:15Z 732.40 2015-04-25T10:54:16Z 732.20 2015-04-25T10:54:17Z 732.10 2015-04-25T10:54:18Z 732.20 2015-04-25T10:54:19Z 732.30 2015-04-25T10:54:20Z 732.30 2015-04-25T10:54:21Z 732.40 2015-04-25T10:54:22Z 732.40 2015-04-25T10:54:23Z 732.40 2015-04-25T10:54:24Z 732.40 2015-04-25T10:54:25Z 732.40 2015-04-25T10:54:26Z 732.10 2015-04-25T10:54:27Z 731.90 2015-04-25T10:54:28Z 731.50 2015-04-25T10:54:29Z 731.30 2015-04-25T10:54:30Z 730.90 2015-04-25T10:54:31Z 730.60 2015-04-25T10:54:32Z 730.50 2015-04-25T10:54:33Z 730.50 2015-04-25T10:54:34Z 730.90 2015-04-25T10:54:35Z 731.20 2015-04-25T10:54:36Z 731.40 2015-04-25T10:54:37Z 731.50 2015-04-25T10:54:38Z 731.60 2015-04-25T10:54:39Z 731.70 2015-04-25T10:54:40Z 731.70 2015-04-25T10:54:41Z 731.70 2015-04-25T10:54:42Z 732.10 2015-04-25T10:54:43Z 732.40 2015-04-25T10:54:44Z 732.50 2015-04-25T10:54:45Z 732.70 2015-04-25T10:54:46Z 732.90 2015-04-25T10:54:47Z 733.00 2015-04-25T10:54:48Z 733.00 2015-04-25T10:54:49Z 733.00 2015-04-25T10:54:50Z 732.90 2015-04-25T10:54:51Z 732.90 2015-04-25T10:54:52Z 732.80 2015-04-25T10:54:53Z 732.80 2015-04-25T10:54:54Z 733.10 2015-04-25T10:54:55Z 733.30 2015-04-25T10:54:56Z 733.60 2015-04-25T10:54:57Z 733.90 2015-04-25T10:54:58Z 734.20 2015-04-25T10:54:59Z 734.40 2015-04-25T10:55:00Z 734.60 2015-04-25T10:55:01Z 734.70 2015-04-25T10:55:02Z 734.70 2015-04-25T10:55:03Z 734.40 2015-04-25T10:55:05Z 734.20 2015-04-25T10:55:06Z 734.00 2015-04-25T10:55:07Z 733.80 2015-04-25T10:55:08Z 733.90 2015-04-25T10:55:09Z 733.90 2015-04-25T10:55:10Z 733.90 2015-04-25T10:55:11Z 734.00 2015-04-25T10:55:12Z 734.10 2015-04-25T10:55:13Z 734.20 2015-04-25T10:55:14Z 734.20 2015-04-25T10:55:15Z 734.30 2015-04-25T10:55:16Z 734.30 2015-04-25T10:55:17Z 734.30 2015-04-25T10:55:18Z 734.30 2015-04-25T10:55:19Z 734.30 2015-04-25T10:55:20Z 734.20 2015-04-25T10:55:21Z 734.20 2015-04-25T10:55:22Z 734.20 2015-04-25T10:55:23Z 734.20 2015-04-25T10:55:24Z 734.60 2015-04-25T10:55:25Z 734.90 2015-04-25T10:55:26Z 735.10 2015-04-25T10:55:27Z 735.20 2015-04-25T10:55:28Z 735.30 2015-04-25T10:55:29Z 735.40 2015-04-25T10:55:30Z 736.00 2015-04-25T10:55:31Z 736.40 2015-04-25T10:55:32Z 736.80 2015-04-25T10:55:33Z 737.00 2015-04-25T10:55:34Z 736.90 2015-04-25T10:55:35Z 736.70 2015-04-25T10:55:36Z 736.70 2015-04-25T10:55:37Z 736.60 2015-04-25T10:55:38Z 736.80 2015-04-25T10:55:39Z 736.90 2015-04-25T10:55:40Z 737.20 2015-04-25T10:55:41Z 737.50 2015-04-25T10:55:42Z 737.70 2015-04-25T10:55:43Z 737.80 2015-04-25T10:55:44Z 737.90 2015-04-25T10:55:45Z 738.00 2015-04-25T10:55:46Z 737.80 2015-04-25T10:55:47Z 737.60 2015-04-25T10:55:48Z 738.10 2015-04-25T10:55:49Z 738.50 2015-04-25T10:55:50Z 738.90 2015-04-25T10:55:51Z 739.20 2015-04-25T10:55:52Z 739.40 2015-04-25T10:55:53Z 739.60 2015-04-25T10:55:54Z 738.90 2015-04-25T10:55:55Z 738.40 2015-04-25T10:55:56Z 737.80 2015-04-25T10:55:57Z 737.40 2015-04-25T10:55:58Z 737.00 2015-04-25T10:55:59Z 736.80 2015-04-25T10:56:00Z 736.60 2015-04-25T10:56:01Z 736.40 2015-04-25T10:56:02Z 736.00 2015-04-25T10:56:03Z 735.70 2015-04-25T10:56:04Z 735.40 2015-04-25T10:56:05Z 734.90 2015-04-25T10:56:07Z 734.70 2015-04-25T10:56:08Z 734.40 2015-04-25T10:56:09Z 734.10 2015-04-25T10:56:10Z 733.90 2015-04-25T10:56:11Z 733.80 2015-04-25T10:56:12Z 733.40 2015-04-25T10:56:13Z 733.20 2015-04-25T10:56:14Z 733.40 2015-04-25T10:56:15Z 733.50 2015-04-25T10:56:16Z 733.50 2015-04-25T10:56:17Z 733.60 2015-04-25T10:56:18Z 733.60 2015-04-25T10:56:19Z 733.60 2015-04-25T10:56:20Z 733.60 2015-04-25T10:56:21Z 733.70 2015-04-25T10:56:22Z 733.70 2015-04-25T10:56:23Z 733.80 2015-04-25T10:56:24Z 733.80 2015-04-25T10:56:25Z 733.80 2015-04-25T10:56:26Z 733.50 2015-04-25T10:56:27Z 733.30 2015-04-25T10:56:28Z 732.90 2015-04-25T10:56:29Z 732.70 2015-04-25T10:56:30Z 732.50 2015-04-25T10:56:31Z 732.40 2015-04-25T10:56:32Z 732.30 2015-04-25T10:56:33Z 732.20 2015-04-25T10:56:34Z 732.20 2015-04-25T10:56:35Z 732.10 2015-04-25T10:56:36Z 731.90 2015-04-25T10:56:37Z 731.70 2015-04-25T10:56:38Z 731.60 2015-04-25T10:56:39Z 731.50 2015-04-25T10:56:40Z 731.70 2015-04-25T10:56:41Z 731.80 2015-04-25T10:56:42Z 732.00 2015-04-25T10:56:43Z 732.20 2015-04-25T10:56:44Z 732.20 2015-04-25T10:56:45Z 732.20 2015-04-25T10:56:46Z 732.10 2015-04-25T10:56:47Z 732.10 2015-04-25T10:56:48Z 732.00 2015-04-25T10:56:49Z 732.00 2015-04-25T10:56:50Z 732.00 2015-04-25T10:56:51Z 731.90 2015-04-25T10:56:52Z 731.90 2015-04-25T10:56:53Z 731.90 2015-04-25T10:56:54Z 731.70 2015-04-25T10:56:55Z 731.60 2015-04-25T10:56:56Z 731.40 2015-04-25T10:56:57Z 731.40 2015-04-25T10:56:58Z 731.60 2015-04-25T10:56:59Z 731.70 2015-04-25T10:57:00Z 731.80 2015-04-25T10:57:01Z 731.90 2015-04-25T10:57:02Z 731.90 2015-04-25T10:57:03Z 732.00 2015-04-25T10:57:04Z 731.90 2015-04-25T10:57:05Z 731.90 2015-04-25T10:57:06Z 732.20 2015-04-25T10:57:08Z 732.50 2015-04-25T10:57:09Z 732.70 2015-04-25T10:57:10Z 733.20 2015-04-25T10:57:11Z 733.60 2015-04-25T10:57:12Z 733.80 2015-04-25T10:57:13Z 734.00 2015-04-25T10:57:14Z 734.40 2015-04-25T10:57:15Z 734.70 2015-04-25T10:57:16Z 735.00 2015-04-25T10:57:17Z 735.20 2015-04-25T10:57:18Z 735.50 2015-04-25T10:57:19Z 735.70 2015-04-25T10:57:20Z 735.90 2015-04-25T10:57:21Z 736.00 2015-04-25T10:57:22Z 736.10 2015-04-25T10:57:23Z 736.20 2015-04-25T10:57:24Z 736.30 2015-04-25T10:57:25Z 736.40 2015-04-25T10:57:26Z 736.50 2015-04-25T10:57:27Z 736.50 2015-04-25T10:57:28Z 736.50 2015-04-25T10:57:29Z 736.50 2015-04-25T10:57:30Z 736.50 2015-04-25T10:57:31Z 736.50 2015-04-25T10:57:32Z 736.90 2015-04-25T10:57:33Z 737.30 2015-04-25T10:57:34Z 737.50 2015-04-25T10:57:35Z 737.70 2015-04-25T10:57:36Z 737.80 2015-04-25T10:57:37Z 737.90 2015-04-25T10:57:38Z 737.90 2015-04-25T10:57:39Z 737.90 2015-04-25T10:57:40Z 738.30 2015-04-25T10:57:41Z 738.50 2015-04-25T10:57:42Z 738.80 2015-04-25T10:57:43Z 739.00 2015-04-25T10:57:44Z 739.30 2015-04-25T10:57:45Z 739.50 2015-04-25T10:57:46Z 739.80 2015-04-25T10:57:47Z 740.10 2015-04-25T10:57:48Z 740.30 2015-04-25T10:57:49Z 740.40 2015-04-25T10:57:50Z 740.90 2015-04-25T10:57:51Z 741.20 2015-04-25T10:57:52Z 741.50 2015-04-25T10:57:53Z 741.70 2015-04-25T10:57:54Z 742.10 2015-04-25T10:57:55Z 742.50 2015-04-25T10:57:56Z 742.90 2015-04-25T10:57:57Z 743.20 2015-04-25T10:57:58Z 743.40 2015-04-25T10:57:59Z 743.50 2015-04-25T10:58:00Z 743.80 2015-04-25T10:58:01Z 744.00 2015-04-25T10:58:02Z 744.10 2015-04-25T10:58:03Z 744.20 2015-04-25T10:58:04Z 744.30 2015-04-25T10:58:05Z 744.40 2015-04-25T10:58:06Z 744.50 2015-04-25T10:58:07Z 744.70 2015-04-25T10:58:09Z 744.80 2015-04-25T10:58:10Z 745.00 2015-04-25T10:58:11Z 745.20 2015-04-25T10:58:12Z 745.50 2015-04-25T10:58:13Z 745.70 2015-04-25T10:58:14Z 746.10 2015-04-25T10:58:15Z 746.40 2015-04-25T10:58:16Z 746.80 2015-04-25T10:58:17Z 747.10 2015-04-25T10:58:18Z 747.40 2015-04-25T10:58:19Z 747.60 2015-04-25T10:58:20Z 747.80 2015-04-25T10:58:21Z 748.00 2015-04-25T10:58:22Z 748.10 2015-04-25T10:58:23Z 748.20 2015-04-25T10:58:24Z 748.40 2015-04-25T10:58:25Z 748.50 2015-04-25T10:58:26Z 748.80 2015-04-25T10:58:27Z 748.90 2015-04-25T10:58:28Z 749.10 2015-04-25T10:58:29Z 749.30 2015-04-25T10:58:30Z 749.40 2015-04-25T10:58:31Z 749.50 2015-04-25T10:58:32Z 749.50 2015-04-25T10:58:33Z 749.60 2015-04-25T10:58:34Z 750.10 2015-04-25T10:58:35Z 750.50 2015-04-25T10:58:36Z 750.70 2015-04-25T10:58:37Z 750.90 2015-04-25T10:58:38Z 750.90 2015-04-25T10:58:39Z 750.90 2015-04-25T10:58:40Z 750.60 2015-04-25T10:58:41Z 750.40 2015-04-25T10:58:42Z 749.90 2015-04-25T10:58:43Z 749.50 2015-04-25T10:58:44Z 749.00 2015-04-25T10:58:45Z 748.60 2015-04-25T10:58:46Z 748.50 2015-04-25T10:58:47Z 748.40 2015-04-25T10:58:48Z 748.30 2015-04-25T10:58:49Z 748.30 2015-04-25T10:58:50Z 748.20 2015-04-25T10:58:51Z 748.20 2015-04-25T10:58:52Z 747.40 2015-04-25T10:58:53Z 746.90 2015-04-25T10:58:54Z 746.40 2015-04-25T10:58:55Z 746.10 2015-04-25T10:58:56Z 746.70 2015-04-25T10:58:57Z 747.10 2015-04-25T10:58:58Z 747.40 2015-04-25T10:58:59Z 747.70 2015-04-25T10:59:00Z 747.50 2015-04-25T10:59:01Z 747.40 2015-04-25T10:59:02Z 747.30 2015-04-25T10:59:03Z 747.20 2015-04-25T10:59:04Z 747.10 2015-04-25T10:59:05Z 747.10 2015-04-25T10:59:06Z 747.00 2015-04-25T10:59:07Z 747.00 2015-04-25T10:59:08Z 746.90 2015-04-25T10:59:10Z 746.90 2015-04-25T10:59:11Z 746.80 2015-04-25T10:59:12Z 746.80 2015-04-25T10:59:13Z 746.80 2015-04-25T10:59:14Z 746.90 2015-04-25T10:59:15Z 746.90 2015-04-25T10:59:16Z 747.00 2015-04-25T10:59:17Z 747.00 2015-04-25T10:59:18Z 746.90 2015-04-25T10:59:19Z 746.90 2015-04-25T10:59:20Z 746.90 2015-04-25T10:59:21Z 746.80 2015-04-25T10:59:22Z 746.70 2015-04-25T10:59:23Z 746.70 2015-04-25T10:59:24Z 746.50 2015-04-25T10:59:25Z 746.30 2015-04-25T10:59:26Z 746.20 2015-04-25T10:59:27Z 746.10 2015-04-25T10:59:28Z 746.40 2015-04-25T10:59:29Z 746.50 2015-04-25T10:59:30Z 746.70 2015-04-25T10:59:31Z 746.70 2015-04-25T10:59:32Z 746.80 2015-04-25T10:59:33Z 746.90 2015-04-25T10:59:34Z 747.20 2015-04-25T10:59:35Z 747.50 2015-04-25T10:59:36Z 747.70 2015-04-25T10:59:37Z 747.80 2015-04-25T10:59:38Z 748.00 2015-04-25T10:59:39Z 748.00 2015-04-25T10:59:40Z 748.10 2015-04-25T10:59:41Z 748.10 2015-04-25T10:59:42Z 748.20 2015-04-25T10:59:43Z 748.20 2015-04-25T10:59:44Z 748.10 2015-04-25T10:59:45Z 748.10 2015-04-25T10:59:46Z 748.10 2015-04-25T10:59:47Z 748.10 2015-04-25T10:59:48Z 748.40 2015-04-25T10:59:49Z 748.70 2015-04-25T10:59:50Z 749.10 2015-04-25T10:59:51Z 749.40 2015-04-25T10:59:52Z 749.70 2015-04-25T10:59:53Z 749.90 2015-04-25T10:59:54Z 750.10 2015-04-25T10:59:55Z 750.30 2015-04-25T10:59:56Z 750.40 2015-04-25T10:59:57Z 750.50 2015-04-25T10:59:58Z 751.00 2015-04-25T10:59:59Z 751.30 2015-04-25T11:00:00Z 751.90 2015-04-25T11:00:01Z 752.30 2015-04-25T11:00:02Z 752.60 2015-04-25T11:00:03Z 752.90 2015-04-25T11:00:04Z 753.40 2015-04-25T11:00:05Z 753.80 2015-04-25T11:00:06Z 754.50 2015-04-25T11:00:07Z 755.00 2015-04-25T11:00:08Z 755.50 2015-04-25T11:00:09Z 756.20 2015-04-25T11:00:11Z 756.40 2015-04-25T11:00:12Z 756.90 2015-04-25T11:00:13Z 757.20 2015-04-25T11:00:14Z 757.70 2015-04-25T11:00:15Z 758.00 2015-04-25T11:00:16Z 758.30 2015-04-25T11:00:17Z 758.40 2015-04-25T11:00:18Z 758.70 2015-04-25T11:00:19Z 758.90 2015-04-25T11:00:20Z 759.00 2015-04-25T11:00:21Z 759.10 2015-04-25T11:00:22Z 759.20 2015-04-25T11:00:23Z 759.20 2015-04-25T11:00:24Z 759.20 2015-04-25T11:00:25Z 759.20 2015-04-25T11:00:26Z 759.30 2015-04-25T11:00:27Z 759.30 2015-04-25T11:00:28Z 759.40 2015-04-25T11:00:29Z 759.40 2015-04-25T11:00:30Z 759.40 2015-04-25T11:00:31Z 759.40 2015-04-25T11:00:32Z 759.40 2015-04-25T11:00:33Z 759.50 2015-04-25T11:00:34Z 759.50 2015-04-25T11:00:35Z 759.50 2015-04-25T11:00:36Z 759.40 2015-04-25T11:00:37Z 759.40 2015-04-25T11:00:38Z 759.40 2015-04-25T11:00:39Z 759.30 2015-04-25T11:00:40Z 759.30 2015-04-25T11:00:41Z 759.20 2015-04-25T11:00:42Z 759.20 2015-04-25T11:00:43Z 759.20 2015-04-25T11:00:44Z 759.20 2015-04-25T11:00:45Z 759.30 2015-04-25T11:00:46Z 759.50 2015-04-25T11:00:47Z 759.60 2015-04-25T11:00:48Z 759.60 2015-04-25T11:00:49Z 759.50 2015-04-25T11:00:50Z 759.60 2015-04-25T11:00:51Z 759.70 2015-04-25T11:00:52Z 759.70 2015-04-25T11:00:53Z 759.80 2015-04-25T11:00:54Z 759.90 2015-04-25T11:00:55Z 760.00 2015-04-25T11:00:56Z 760.20 2015-04-25T11:00:57Z 760.40 2015-04-25T11:00:58Z 760.50 2015-04-25T11:00:59Z 760.60 2015-04-25T11:01:00Z 760.10 2015-04-25T11:01:01Z 759.70 2015-04-25T11:01:02Z 759.40 2015-04-25T11:01:03Z 759.20 2015-04-25T11:01:04Z 758.60 2015-04-25T11:01:05Z 758.10 2015-04-25T11:01:06Z 758.40 2015-04-25T11:01:07Z 758.60 2015-04-25T11:01:08Z 758.70 2015-04-25T11:01:09Z 758.90 2015-04-25T11:01:10Z 759.30 2015-04-25T11:01:11Z 759.70 2015-04-25T11:01:13Z 759.70 2015-04-25T11:01:14Z 759.80 2015-04-25T11:01:15Z 759.90 2015-04-25T11:01:16Z 759.90 2015-04-25T11:01:17Z 759.90 2015-04-25T11:01:18Z 759.90 2015-04-25T11:01:19Z 759.90 2015-04-25T11:01:20Z 759.90 2015-04-25T11:01:21Z 759.90 2015-04-25T11:01:22Z 759.60 2015-04-25T11:01:23Z 759.50 2015-04-25T11:01:24Z 759.30 2015-04-25T11:01:25Z 759.20 2015-04-25T11:01:26Z 759.10 2015-04-25T11:01:27Z 759.00 2015-04-25T11:01:28Z 758.70 2015-04-25T11:01:29Z 758.50 2015-04-25T11:01:30Z 759.00 2015-04-25T11:01:31Z 759.40 2015-04-25T11:01:32Z 759.60 2015-04-25T11:01:33Z 759.70 2015-04-25T11:01:34Z 759.90 2015-04-25T11:01:35Z 759.90 2015-04-25T11:01:36Z 760.00 2015-04-25T11:01:37Z 760.00 2015-04-25T11:01:38Z 760.10 2015-04-25T11:01:39Z 760.10 2015-04-25T11:01:40Z 760.10 2015-04-25T11:01:41Z 760.10 2015-04-25T11:01:42Z 760.10 2015-04-25T11:01:43Z 760.20 2015-04-25T11:01:44Z 760.20 2015-04-25T11:01:45Z 760.20 2015-04-25T11:01:46Z 760.30 2015-04-25T11:01:47Z 760.40 2015-04-25T11:01:48Z 761.20 2015-04-25T11:01:49Z 761.80 2015-04-25T11:01:50Z 761.60 2015-04-25T11:01:51Z 761.30 2015-04-25T11:01:52Z 761.00 2015-04-25T11:01:53Z 760.80 2015-04-25T11:01:54Z 760.60 2015-04-25T11:01:55Z 760.40 2015-04-25T11:01:56Z 760.50 2015-04-25T11:01:57Z 760.60 2015-04-25T11:01:58Z 760.80 2015-04-25T11:01:59Z 761.00 2015-04-25T11:02:00Z 761.10 2015-04-25T11:02:01Z 761.20 2015-04-25T11:02:02Z 760.90 2015-04-25T11:02:03Z 760.70 2015-04-25T11:02:04Z 760.60 2015-04-25T11:02:05Z 760.40 2015-04-25T11:02:06Z 760.40 2015-04-25T11:02:07Z 760.30 2015-04-25T11:02:08Z 760.00 2015-04-25T11:02:09Z 759.70 2015-04-25T11:02:10Z 759.20 2015-04-25T11:02:11Z 758.80 2015-04-25T11:02:12Z 757.90 2015-04-25T11:02:13Z 756.80 2015-04-25T11:02:15Z 756.40 2015-04-25T11:02:16Z 756.00 2015-04-25T11:02:17Z 755.80 2015-04-25T11:02:18Z 755.20 2015-04-25T11:02:19Z 754.70 2015-04-25T11:02:20Z 753.90 2015-04-25T11:02:21Z 753.30 2015-04-25T11:02:22Z 751.50 2015-04-25T11:02:23Z 750.20 2015-04-25T11:02:24Z 749.20 2015-04-25T11:02:25Z 748.40 2015-04-25T11:02:26Z 747.80 2015-04-25T11:02:27Z 747.30 2015-04-25T11:02:28Z 746.60 2015-04-25T11:02:29Z 746.00 2015-04-25T11:02:30Z 744.70 2015-04-25T11:02:31Z 743.70 2015-04-25T11:02:32Z 742.50 2015-04-25T11:02:33Z 741.60 2015-04-25T11:02:34Z 740.50 2015-04-25T11:02:35Z 739.70 2015-04-25T11:02:36Z 739.00 2015-04-25T11:02:37Z 738.40 2015-04-25T11:02:38Z 737.90 2015-04-25T11:02:39Z 737.50 2015-04-25T11:02:40Z 736.70 2015-04-25T11:02:41Z 736.10 2015-04-25T11:02:42Z 734.50 2015-04-25T11:02:43Z 733.30 2015-04-25T11:02:44Z 731.00 2015-04-25T11:02:45Z 729.30 2015-04-25T11:02:46Z 728.10 2015-04-25T11:02:47Z 727.10 2015-04-25T11:02:48Z 726.00 2015-04-25T11:02:49Z 725.10 2015-04-25T11:02:50Z 724.00 2015-04-25T11:02:51Z 723.20 2015-04-25T11:02:52Z 722.30 2015-04-25T11:02:53Z 721.60 2015-04-25T11:02:54Z 720.70 2015-04-25T11:02:55Z 719.90 2015-04-25T11:02:56Z 719.20 2015-04-25T11:02:57Z 718.60 2015-04-25T11:02:58Z 717.60 2015-04-25T11:02:59Z 716.90 2015-04-25T11:03:00Z 716.30 2015-04-25T11:03:01Z 715.90 2015-04-25T11:03:02Z 715.00 2015-04-25T11:03:03Z 714.30 2015-04-25T11:03:04Z 713.80 2015-04-25T11:03:05Z 713.50 2015-04-25T11:03:06Z 713.00 2015-04-25T11:03:07Z 712.60 2015-04-25T11:03:08Z 711.90 2015-04-25T11:03:09Z 711.30 2015-04-25T11:03:10Z 710.60 2015-04-25T11:03:11Z 710.00 2015-04-25T11:03:12Z 709.10 2015-04-25T11:03:13Z 708.40 2015-04-25T11:03:14Z 707.60 2015-04-25T11:03:15Z 706.60 2015-04-25T11:03:17Z 706.30 2015-04-25T11:03:18Z 705.50 2015-04-25T11:03:19Z 705.00 2015-04-25T11:03:20Z 704.20 2015-04-25T11:03:21Z 703.60 2015-04-25T11:03:22Z 703.00 2015-04-25T11:03:23Z 702.50 2015-04-25T11:03:24Z 702.20 2015-04-25T11:03:25Z 701.90 2015-04-25T11:03:26Z 701.30 2015-04-25T11:03:27Z 700.90 2015-04-25T11:03:28Z 700.30 2015-04-25T11:03:29Z 699.80 2015-04-25T11:03:30Z 698.80 2015-04-25T11:03:31Z 698.10 2015-04-25T11:03:32Z 697.50 2015-04-25T11:03:33Z 697.10 2015-04-25T11:03:34Z 696.80 2015-04-25T11:03:35Z 696.60 2015-04-25T11:03:36Z 695.70 2015-04-25T11:03:37Z 695.00 2015-04-25T11:03:38Z 694.10 2015-04-25T11:03:39Z 693.40 2015-04-25T11:03:40Z 691.90 2015-04-25T11:03:41Z 690.90 2015-04-25T11:03:42Z 689.40 2015-04-25T11:03:43Z 688.30 2015-04-25T11:03:44Z 687.30 2015-04-25T11:03:45Z 686.50 2015-04-25T11:03:46Z 685.30 2015-04-25T11:03:47Z 684.40 2015-04-25T11:03:48Z 683.20 2015-04-25T11:03:49Z 682.30 2015-04-25T11:03:50Z 681.60 2015-04-25T11:03:51Z 681.10 2015-04-25T11:03:52Z 680.80 2015-04-25T11:03:53Z 680.50 2015-04-25T11:03:54Z 680.30 2015-04-25T11:03:55Z 680.10 2015-04-25T11:03:56Z 679.00 2015-04-25T11:03:57Z 678.10 2015-04-25T11:03:58Z 677.20 2015-04-25T11:03:59Z 676.50 2015-04-25T11:04:00Z 676.30 2015-04-25T11:04:01Z 676.10 2015-04-25T11:04:02Z 676.40 2015-04-25T11:04:03Z 676.60 2015-04-25T11:04:04Z 676.80 2015-04-25T11:04:05Z 676.90 2015-04-25T11:04:06Z 676.90 2015-04-25T11:04:07Z 676.90 2015-04-25T11:04:08Z 676.60 2015-04-25T11:04:09Z 676.40 2015-04-25T11:04:10Z 676.30 2015-04-25T11:04:11Z 676.20 2015-04-25T11:04:12Z 676.10 2015-04-25T11:04:13Z 676.00 2015-04-25T11:04:14Z 675.80 2015-04-25T11:04:15Z 675.60 2015-04-25T11:04:16Z 675.30 2015-04-25T11:04:18Z 675.00 2015-04-25T11:04:19Z 674.70 2015-04-25T11:04:20Z 673.70 2015-04-25T11:04:21Z 672.90 2015-04-25T11:04:22Z 672.30 2015-04-25T11:04:23Z 671.80 2015-04-25T11:04:24Z 671.20 2015-04-25T11:04:25Z 670.80 2015-04-25T11:04:26Z 670.00 2015-04-25T11:04:27Z 669.40 2015-04-25T11:04:28Z 668.90 2015-04-25T11:04:29Z 668.50 2015-04-25T11:04:30Z 668.20 2015-04-25T11:04:31Z 668.00 2015-04-25T11:04:32Z 668.10 2015-04-25T11:04:33Z 668.10 2015-04-25T11:04:34Z 668.10 2015-04-25T11:04:35Z 668.10 2015-04-25T11:04:36Z 667.60 2015-04-25T11:04:37Z 667.20 2015-04-25T11:04:38Z 666.30 2015-04-25T11:04:39Z 665.60 2015-04-25T11:04:40Z 665.10 2015-04-25T11:04:41Z 664.70 2015-04-25T11:04:42Z 664.30 2015-04-25T11:04:43Z 664.00 2015-04-25T11:04:44Z 663.80 2015-04-25T11:04:45Z 663.70 2015-04-25T11:04:46Z 663.60 2015-04-25T11:04:47Z 663.50 2015-04-25T11:04:48Z 662.70 2015-04-25T11:04:49Z 662.10 2015-04-25T11:04:50Z 661.20 2015-04-25T11:04:51Z 660.60 2015-04-25T11:04:52Z 660.00 2015-04-25T11:04:53Z 659.50 2015-04-25T11:04:54Z 659.00 2015-04-25T11:04:55Z 658.60 2015-04-25T11:04:56Z 658.20 2015-04-25T11:04:57Z 657.90 2015-04-25T11:04:58Z 657.60 2015-04-25T11:04:59Z 657.30 2015-04-25T11:05:00Z 657.00 2015-04-25T11:05:01Z 656.70 2015-04-25T11:05:02Z 656.30 2015-04-25T11:05:03Z 655.90 2015-04-25T11:05:04Z 655.20 2015-04-25T11:05:05Z 654.60 2015-04-25T11:05:06Z 653.80 2015-04-25T11:05:07Z 653.30 2015-04-25T11:05:08Z 652.70 2015-04-25T11:05:09Z 652.30 2015-04-25T11:05:10Z 651.60 2015-04-25T11:05:11Z 651.10 2015-04-25T11:05:12Z 650.50 2015-04-25T11:05:13Z 650.00 2015-04-25T11:05:14Z 649.40 2015-04-25T11:05:15Z 648.90 2015-04-25T11:05:16Z 648.70 2015-04-25T11:05:17Z 648.30 2015-04-25T11:05:19Z 648.00 2015-04-25T11:05:20Z 647.80 2015-04-25T11:05:21Z 647.60 2015-04-25T11:05:22Z 647.50 2015-04-25T11:05:23Z 647.40 2015-04-25T11:05:24Z 647.40 2015-04-25T11:05:25Z 647.40 2015-04-25T11:05:26Z 647.40 2015-04-25T11:05:27Z 647.40 2015-04-25T11:05:28Z 647.50 2015-04-25T11:05:29Z 647.50 2015-04-25T11:05:30Z 647.50 2015-04-25T11:05:31Z 647.60 2015-04-25T11:05:32Z 647.50 2015-04-25T11:05:33Z 647.50 2015-04-25T11:05:34Z 647.50 2015-04-25T11:05:35Z 647.40 2015-04-25T11:05:36Z 647.40 2015-04-25T11:05:37Z 647.40 2015-04-25T11:05:38Z 647.30 2015-04-25T11:05:39Z 647.30 2015-04-25T11:05:40Z 647.20 2015-04-25T11:05:41Z 647.10 2015-04-25T11:05:42Z 647.00 2015-04-25T11:05:43Z 647.00 2015-04-25T11:05:44Z 647.00 2015-04-25T11:05:45Z 646.90 2015-04-25T11:05:46Z 646.80 2015-04-25T11:05:47Z 646.70 2015-04-25T11:05:48Z 646.40 2015-04-25T11:05:49Z 646.30 2015-04-25T11:05:50Z 646.20 2015-04-25T11:05:51Z 646.10 2015-04-25T11:05:52Z 646.10 2015-04-25T11:05:53Z 646.20 2015-04-25T11:05:54Z 646.30 2015-04-25T11:05:55Z 646.40 2015-04-25T11:05:56Z 646.50 2015-04-25T11:05:57Z 646.60 2015-04-25T11:05:58Z 646.60 2015-04-25T11:05:59Z 646.70 2015-04-25T11:06:00Z 646.70 2015-04-25T11:06:01Z 646.80 2015-04-25T11:06:02Z 647.00 2015-04-25T11:06:03Z 647.30 2015-04-25T11:06:04Z 647.20 2015-04-25T11:06:05Z 647.10 2015-04-25T11:06:06Z 647.30 2015-04-25T11:06:07Z 647.40 2015-04-25T11:06:08Z 647.30 2015-04-25T11:06:09Z 647.20 2015-04-25T11:06:10Z 647.10 2015-04-25T11:06:11Z 647.00 2015-04-25T11:06:12Z 647.00 2015-04-25T11:06:13Z 647.00 2015-04-25T11:06:14Z 647.00 2015-04-25T11:06:15Z 647.00 2015-04-25T11:06:16Z 647.00 2015-04-25T11:06:17Z 647.10 2015-04-25T11:06:18Z 646.80 2015-04-25T11:06:19Z 646.30 2015-04-25T11:06:21Z 646.00 2015-04-25T11:06:22Z 645.60 2015-04-25T11:06:23Z 645.20 2015-04-25T11:06:24Z 644.80 2015-04-25T11:06:25Z 644.40 2015-04-25T11:06:26Z 644.00 2015-04-25T11:06:27Z 643.60 2015-04-25T11:06:28Z 643.20 2015-04-25T11:06:29Z 642.80 2015-04-25T11:06:30Z 642.60 2015-04-25T11:06:31Z 642.40 2015-04-25T11:06:32Z 642.40 2015-04-25T11:06:33Z 642.40 2015-04-25T11:06:34Z 642.40 2015-04-25T11:06:35Z 642.40 2015-04-25T11:06:36Z 642.30 2015-04-25T11:06:37Z 642.30 2015-04-25T11:06:38Z 642.30 2015-04-25T11:06:39Z 642.30 2015-04-25T11:06:40Z 642.30 2015-04-25T11:06:41Z 642.20 2015-04-25T11:06:42Z 642.10 2015-04-25T11:06:43Z 642.00 2015-04-25T11:06:44Z 642.00 2015-04-25T11:06:45Z 641.90 2015-04-25T11:06:46Z 641.70 2015-04-25T11:06:47Z 641.50 2015-04-25T11:06:48Z 641.30 2015-04-25T11:06:49Z 641.10 2015-04-25T11:06:50Z 640.80 2015-04-25T11:06:51Z 640.60 2015-04-25T11:06:52Z 640.30 2015-04-25T11:06:53Z 640.10 2015-04-25T11:06:54Z 639.90 2015-04-25T11:06:55Z 639.80 2015-04-25T11:06:56Z 639.80 2015-04-25T11:06:57Z 639.70 2015-04-25T11:06:58Z 639.70 2015-04-25T11:06:59Z 639.70 2015-04-25T11:07:00Z 639.50 2015-04-25T11:07:01Z 639.30 2015-04-25T11:07:02Z 638.70 2015-04-25T11:07:03Z 638.30 2015-04-25T11:07:04Z 637.80 2015-04-25T11:07:05Z 637.30 2015-04-25T11:07:06Z 637.00 2015-04-25T11:07:07Z 636.80 2015-04-25T11:07:08Z 637.10 2015-04-25T11:07:09Z 637.30 2015-04-25T11:07:10Z 637.40 2015-04-25T11:07:11Z 637.60 2015-04-25T11:07:12Z 637.10 2015-04-25T11:07:13Z 636.80 2015-04-25T11:07:14Z 636.50 2015-04-25T11:07:15Z 636.20 2015-04-25T11:07:16Z 636.10 2015-04-25T11:07:17Z 635.90 2015-04-25T11:07:18Z 635.80 2015-04-25T11:07:19Z 635.80 2015-04-25T11:07:20Z 634.40 2015-04-25T11:07:22Z 633.80 2015-04-25T11:07:23Z 633.40 2015-04-25T11:07:24Z 633.10 2015-04-25T11:07:25Z 632.80 2015-04-25T11:07:26Z 632.50 2015-04-25T11:07:27Z 632.30 2015-04-25T11:07:28Z 631.20 2015-04-25T11:07:29Z 630.40 2015-04-25T11:07:30Z 629.80 2015-04-25T11:07:31Z 629.30 2015-04-25T11:07:32Z 629.50 2015-04-25T11:07:33Z 629.60 2015-04-25T11:07:34Z 629.70 2015-04-25T11:07:35Z 629.80 2015-04-25T11:07:36Z 629.30 2015-04-25T11:07:37Z 629.00 2015-04-25T11:07:38Z 628.70 2015-04-25T11:07:39Z 628.50 2015-04-25T11:07:40Z 628.40 2015-04-25T11:07:41Z 628.30 2015-04-25T11:07:42Z 628.40 2015-04-25T11:07:43Z 628.50 2015-04-25T11:07:44Z 628.40 2015-04-25T11:07:45Z 628.30 2015-04-25T11:07:46Z 628.40 2015-04-25T11:07:47Z 628.50 2015-04-25T11:07:48Z 628.90 2015-04-25T11:07:49Z 629.20 2015-04-25T11:07:50Z 629.40 2015-04-25T11:07:51Z 629.60 2015-04-25T11:07:52Z 628.70 2015-04-25T11:07:53Z 628.10 2015-04-25T11:07:54Z 627.30 2015-04-25T11:07:55Z 626.80 2015-04-25T11:07:56Z 626.40 2015-04-25T11:07:57Z 626.00 2015-04-25T11:07:58Z 625.30 2015-04-25T11:07:59Z 624.70 2015-04-25T11:08:00Z 624.80 2015-04-25T11:08:01Z 624.90 2015-04-25T11:08:02Z 624.60 2015-04-25T11:08:03Z 624.30 2015-04-25T11:08:04Z 624.10 2015-04-25T11:08:05Z 624.00 2015-04-25T11:08:06Z 623.90 2015-04-25T11:08:07Z 623.80 2015-04-25T11:08:08Z 623.60 2015-04-25T11:08:09Z 623.40 2015-04-25T11:08:10Z 621.90 2015-04-25T11:08:11Z 620.80 2015-04-25T11:08:12Z 620.00 2015-04-25T11:08:13Z 619.40 2015-04-25T11:08:14Z 619.60 2015-04-25T11:08:15Z 619.70 2015-04-25T11:08:16Z 619.80 2015-04-25T11:08:17Z 619.90 2015-04-25T11:08:18Z 620.00 2015-04-25T11:08:19Z 620.00 2015-04-25T11:08:20Z 620.10 2015-04-25T11:08:21Z 619.60 2015-04-25T11:08:23Z 619.20 2015-04-25T11:08:24Z 618.80 2015-04-25T11:08:25Z 618.60 2015-04-25T11:08:26Z 618.40 2015-04-25T11:08:27Z 618.20 2015-04-25T11:08:28Z 617.90 2015-04-25T11:08:29Z 617.70 2015-04-25T11:08:30Z 617.80 2015-04-25T11:08:31Z 618.00 2015-04-25T11:08:32Z 618.10 2015-04-25T11:08:33Z 618.20 2015-04-25T11:08:34Z 618.30 2015-04-25T11:08:35Z 618.30 2015-04-25T11:08:36Z 618.40 2015-04-25T11:08:37Z 618.40 2015-04-25T11:08:38Z 617.80 2015-04-25T11:08:39Z 617.40 2015-04-25T11:08:40Z 617.00 2015-04-25T11:08:41Z 616.70 2015-04-25T11:08:42Z 616.40 2015-04-25T11:08:43Z 616.30 2015-04-25T11:08:44Z 615.60 2015-04-25T11:08:45Z 615.10 2015-04-25T11:08:46Z 614.40 2015-04-25T11:08:47Z 613.90 2015-04-25T11:08:48Z 613.80 2015-04-25T11:08:49Z 613.80 2015-04-25T11:08:50Z 613.10 2015-04-25T11:08:51Z 612.60 2015-04-25T11:08:52Z 611.60 2015-04-25T11:08:53Z 610.90 2015-04-25T11:08:54Z 610.40 2015-04-25T11:08:55Z 610.00 2015-04-25T11:08:56Z 610.00 2015-04-25T11:08:57Z 610.00 2015-04-25T11:08:58Z 610.00 2015-04-25T11:08:59Z 610.00 2015-04-25T11:09:00Z 609.70 2015-04-25T11:09:01Z 609.40 2015-04-25T11:09:02Z 608.50 2015-04-25T11:09:03Z 607.80 2015-04-25T11:09:04Z 607.80 2015-04-25T11:09:05Z 607.80 2015-04-25T11:09:06Z 607.70 2015-04-25T11:09:07Z 607.70 2015-04-25T11:09:08Z 607.70 2015-04-25T11:09:09Z 607.70 2015-04-25T11:09:10Z 608.10 2015-04-25T11:09:11Z 608.40 2015-04-25T11:09:12Z 608.00 2015-04-25T11:09:13Z 607.80 2015-04-25T11:09:14Z 607.60 2015-04-25T11:09:15Z 607.50 2015-04-25T11:09:16Z 607.10 2015-04-25T11:09:17Z 606.90 2015-04-25T11:09:18Z 606.70 2015-04-25T11:09:19Z 606.50 2015-04-25T11:09:20Z 606.50 2015-04-25T11:09:21Z 606.50 2015-04-25T11:09:22Z 606.60 2015-04-25T11:09:23Z 606.50 2015-04-25T11:09:25Z 606.40 2015-04-25T11:09:26Z 606.00 2015-04-25T11:09:27Z 605.70 2015-04-25T11:09:28Z 605.20 2015-04-25T11:09:29Z 604.90 2015-04-25T11:09:30Z 604.90 2015-04-25T11:09:31Z 604.90 2015-04-25T11:09:32Z 604.60 2015-04-25T11:09:33Z 604.40 2015-04-25T11:09:34Z 604.00 2015-04-25T11:09:35Z 603.70 2015-04-25T11:09:36Z 603.00 2015-04-25T11:09:37Z 602.40 2015-04-25T11:09:38Z 601.90 2015-04-25T11:09:39Z 601.50 2015-04-25T11:09:40Z 601.20 2015-04-25T11:09:41Z 601.00 2015-04-25T11:09:42Z 600.90 2015-04-25T11:09:43Z 600.80 2015-04-25T11:09:44Z 600.70 2015-04-25T11:09:45Z 600.60 2015-04-25T11:09:46Z 600.30 2015-04-25T11:09:47Z 600.10 2015-04-25T11:09:48Z 599.90 2015-04-25T11:09:49Z 599.80 2015-04-25T11:09:50Z 599.70 2015-04-25T11:09:51Z 599.60 2015-04-25T11:09:52Z 599.90 2015-04-25T11:09:53Z 600.20 2015-04-25T11:09:54Z 600.40 2015-04-25T11:09:55Z 600.60 2015-04-25T11:09:56Z 600.30 2015-04-25T11:09:57Z 600.00 2015-04-25T11:09:58Z 599.60 2015-04-25T11:09:59Z 599.30 2015-04-25T11:10:00Z 598.50 2015-04-25T11:10:01Z 597.90 2015-04-25T11:10:02Z 597.40 2015-04-25T11:10:03Z 597.10 2015-04-25T11:10:04Z 596.50 2015-04-25T11:10:05Z 596.10 2015-04-25T11:10:06Z 595.80 2015-04-25T11:10:07Z 595.60 2015-04-25T11:10:08Z 595.10 2015-04-25T11:10:09Z 594.60 2015-04-25T11:10:10Z 594.40 2015-04-25T11:10:11Z 594.20 2015-04-25T11:10:12Z 594.00 2015-04-25T11:10:13Z 593.80 2015-04-25T11:10:14Z 593.80 2015-04-25T11:10:15Z 593.80 2015-04-25T11:10:16Z 593.80 2015-04-25T11:10:17Z 593.90 2015-04-25T11:10:18Z 593.90 2015-04-25T11:10:19Z 593.90 2015-04-25T11:10:20Z 593.90 2015-04-25T11:10:21Z 593.80 2015-04-25T11:10:22Z 592.80 2015-04-25T11:10:23Z 592.10 2015-04-25T11:10:24Z 592.50 2015-04-25T11:10:25Z 592.40 2015-04-25T11:10:27Z 592.00 2015-04-25T11:10:28Z 591.80 2015-04-25T11:10:29Z 591.60 2015-04-25T11:10:30Z 591.30 2015-04-25T11:10:31Z 591.00 2015-04-25T11:10:32Z 590.50 2015-04-25T11:10:33Z 590.10 2015-04-25T11:10:34Z 589.80 2015-04-25T11:10:35Z 589.60 2015-04-25T11:10:36Z 590.10 2015-04-25T11:10:37Z 590.50 2015-04-25T11:10:38Z 590.80 2015-04-25T11:10:39Z 591.00 2015-04-25T11:10:40Z 590.40 2015-04-25T11:10:41Z 589.90 2015-04-25T11:10:42Z 589.20 2015-04-25T11:10:43Z 588.70 2015-04-25T11:10:44Z 588.40 2015-04-25T11:10:45Z 588.10 2015-04-25T11:10:46Z 587.80 2015-04-25T11:10:47Z 587.60 2015-04-25T11:10:48Z 587.00 2015-04-25T11:10:49Z 586.60 2015-04-25T11:10:50Z 586.10 2015-04-25T11:10:51Z 585.70 2015-04-25T11:10:52Z 585.20 2015-04-25T11:10:53Z 584.80 2015-04-25T11:10:54Z 584.50 2015-04-25T11:10:55Z 584.20 2015-04-25T11:10:56Z 584.70 2015-04-25T11:10:57Z 585.10 2015-04-25T11:10:58Z 585.30 2015-04-25T11:10:59Z 585.50 2015-04-25T11:11:00Z 585.50 2015-04-25T11:11:01Z 585.40 2015-04-25T11:11:02Z 585.20 2015-04-25T11:11:03Z 585.10 2015-04-25T11:11:04Z 584.70 2015-04-25T11:11:05Z 584.40 2015-04-25T11:11:06Z 584.20 2015-04-25T11:11:07Z 584.10 2015-04-25T11:11:08Z 584.00 2015-04-25T11:11:09Z 583.90 2015-04-25T11:11:10Z 583.80 2015-04-25T11:11:11Z 583.80 2015-04-25T11:11:12Z 583.20 2015-04-25T11:11:13Z 582.80 2015-04-25T11:11:14Z 582.50 2015-04-25T11:11:15Z 582.30 2015-04-25T11:11:16Z 582.10 2015-04-25T11:11:17Z 582.00 2015-04-25T11:11:18Z 581.90 2015-04-25T11:11:19Z 581.80 2015-04-25T11:11:20Z 581.80 2015-04-25T11:11:21Z 581.70 2015-04-25T11:11:22Z 581.70 2015-04-25T11:11:23Z 581.70 2015-04-25T11:11:24Z 580.70 2015-04-25T11:11:25Z 579.90 2015-04-25T11:11:26Z 579.30 2015-04-25T11:11:27Z 578.30 2015-04-25T11:11:29Z 577.90 2015-04-25T11:11:30Z 577.00 2015-04-25T11:11:31Z 576.30 2015-04-25T11:11:32Z 575.80 2015-04-25T11:11:33Z 575.40 2015-04-25T11:11:34Z 575.20 2015-04-25T11:11:35Z 575.10 2015-04-25T11:11:36Z 575.00 2015-04-25T11:11:37Z 574.90 2015-04-25T11:11:38Z 574.20 2015-04-25T11:11:39Z 573.70 2015-04-25T11:11:40Z 573.30 2015-04-25T11:11:41Z 573.00 2015-04-25T11:11:42Z 572.80 2015-04-25T11:11:43Z 572.60 2015-04-25T11:11:44Z 572.10 2015-04-25T11:11:45Z 571.80 2015-04-25T11:11:46Z 571.20 2015-04-25T11:11:47Z 570.80 2015-04-25T11:11:48Z 570.40 2015-04-25T11:11:49Z 570.00 2015-04-25T11:11:50Z 569.70 2015-04-25T11:11:51Z 569.40 2015-04-25T11:11:52Z 569.30 2015-04-25T11:11:53Z 569.20 2015-04-25T11:11:54Z 569.10 2015-04-25T11:11:55Z 569.00 2015-04-25T11:11:56Z 568.70 2015-04-25T11:11:57Z 568.50 2015-04-25T11:11:58Z 568.40 2015-04-25T11:11:59Z 568.30 2015-04-25T11:12:00Z 568.00 2015-04-25T11:12:01Z 567.80 2015-04-25T11:12:02Z 568.00 2015-04-25T11:12:03Z 568.10 2015-04-25T11:12:04Z 568.10 2015-04-25T11:12:05Z 568.20 2015-04-25T11:12:06Z 568.20 2015-04-25T11:12:07Z 568.20 2015-04-25T11:12:08Z 568.10 2015-04-25T11:12:09Z 568.00 2015-04-25T11:12:10Z 567.60 2015-04-25T11:12:11Z 567.30 2015-04-25T11:12:12Z 567.30 2015-04-25T11:12:13Z 567.20 2015-04-25T11:12:14Z 567.20 2015-04-25T11:12:15Z 567.20 2015-04-25T11:12:16Z 567.30 2015-04-25T11:12:17Z 567.40 2015-04-25T11:12:18Z 568.20 2015-04-25T11:12:19Z 568.70 2015-04-25T11:12:20Z 569.20 2015-04-25T11:12:21Z 569.60 2015-04-25T11:12:22Z 569.80 2015-04-25T11:12:23Z 569.90 2015-04-25T11:12:24Z 570.10 2015-04-25T11:12:25Z 570.30 2015-04-25T11:12:26Z 570.70 2015-04-25T11:12:27Z 571.00 2015-04-25T11:12:28Z 571.20 2015-04-25T11:12:29Z 571.50 2015-04-25T11:12:31Z 571.60 2015-04-25T11:12:32Z 571.80 2015-04-25T11:12:33Z 572.00 2015-04-25T11:12:34Z 572.40 2015-04-25T11:12:35Z 572.80 2015-04-25T11:12:36Z 573.10 2015-04-25T11:12:37Z 573.30 2015-04-25T11:12:38Z 573.40 2015-04-25T11:12:39Z 573.50 2015-04-25T11:12:40Z 573.60 2015-04-25T11:12:41Z 573.70 2015-04-25T11:12:42Z 573.70 2015-04-25T11:12:43Z 573.60 2015-04-25T11:12:44Z 573.60 2015-04-25T11:12:45Z 573.60 2015-04-25T11:12:46Z 573.60 2015-04-25T11:12:47Z 573.60 2015-04-25T11:12:48Z 573.60 2015-04-25T11:12:49Z 573.60 2015-04-25T11:12:50Z 573.30 2015-04-25T11:12:51Z 573.10 2015-04-25T11:12:52Z 572.90 2015-04-25T11:12:53Z 572.70 2015-04-25T11:12:54Z 572.50 2015-04-25T11:12:55Z 572.40 2015-04-25T11:12:56Z 572.10 2015-04-25T11:12:57Z 571.90 2015-04-25T11:12:58Z 571.70 2015-04-25T11:12:59Z 571.50 2015-04-25T11:13:00Z 571.40 2015-04-25T11:13:01Z 571.30 2015-04-25T11:13:02Z 571.20 2015-04-25T11:13:03Z 571.10 2015-04-25T11:13:04Z 571.10 2015-04-25T11:13:05Z 571.10 2015-04-25T11:13:06Z 571.00 2015-04-25T11:13:07Z 570.90 2015-04-25T11:13:08Z 570.80 2015-04-25T11:13:09Z 570.80 2015-04-25T11:13:10Z 570.40 2015-04-25T11:13:11Z 570.10 2015-04-25T11:13:12Z 569.80 2015-04-25T11:13:13Z 569.60 2015-04-25T11:13:14Z 569.10 2015-04-25T11:13:15Z 568.70 2015-04-25T11:13:16Z 568.40 2015-04-25T11:13:17Z 568.20 2015-04-25T11:13:18Z 567.50 2015-04-25T11:13:19Z 566.90 2015-04-25T11:13:20Z 566.50 2015-04-25T11:13:21Z 566.10 2015-04-25T11:13:22Z 565.80 2015-04-25T11:13:23Z 565.50 2015-04-25T11:13:24Z 565.20 2015-04-25T11:13:25Z 565.00 2015-04-25T11:13:26Z 564.80 2015-04-25T11:13:27Z 564.60 2015-04-25T11:13:28Z 564.40 2015-04-25T11:13:29Z 564.20 2015-04-25T11:13:30Z 563.80 2015-04-25T11:13:31Z 563.10 2015-04-25T11:13:33Z 562.80 2015-04-25T11:13:34Z 562.40 2015-04-25T11:13:35Z 562.00 2015-04-25T11:13:36Z 561.50 2015-04-25T11:13:37Z 561.10 2015-04-25T11:13:38Z 560.70 2015-04-25T11:13:39Z 560.40 2015-04-25T11:13:40Z 559.60 2015-04-25T11:13:41Z 559.10 2015-04-25T11:13:42Z 558.40 2015-04-25T11:13:43Z 558.00 2015-04-25T11:13:44Z 557.60 2015-04-25T11:13:45Z 557.40 2015-04-25T11:13:46Z 556.90 2015-04-25T11:13:47Z 556.50 2015-04-25T11:13:48Z 555.90 2015-04-25T11:13:49Z 555.50 2015-04-25T11:13:50Z 555.00 2015-04-25T11:13:51Z 554.60 2015-04-25T11:13:52Z 554.50 2015-04-25T11:13:53Z 554.50 2015-04-25T11:13:54Z 553.90 2015-04-25T11:13:55Z 553.50 2015-04-25T11:13:56Z 553.00 2015-04-25T11:13:57Z 552.60 2015-04-25T11:13:58Z 552.30 2015-04-25T11:13:59Z 552.10 2015-04-25T11:14:00Z 551.70 2015-04-25T11:14:01Z 551.40 2015-04-25T11:14:02Z 551.00 2015-04-25T11:14:03Z 550.70 2015-04-25T11:14:04Z 550.30 2015-04-25T11:14:05Z 550.00 2015-04-25T11:14:06Z 549.70 2015-04-25T11:14:07Z 549.40 2015-04-25T11:14:08Z 549.20 2015-04-25T11:14:09Z 549.00 2015-04-25T11:14:10Z 548.30 2015-04-25T11:14:11Z 547.70 2015-04-25T11:14:12Z 547.00 2015-04-25T11:14:13Z 546.50 2015-04-25T11:14:14Z 545.90 2015-04-25T11:14:15Z 545.50 2015-04-25T11:14:16Z 544.80 2015-04-25T11:14:17Z 544.30 2015-04-25T11:14:18Z 543.80 2015-04-25T11:14:19Z 543.50 2015-04-25T11:14:20Z 543.10 2015-04-25T11:14:21Z 542.80 2015-04-25T11:14:22Z 542.20 2015-04-25T11:14:23Z 541.70 2015-04-25T11:14:24Z 541.20 2015-04-25T11:14:25Z 540.80 2015-04-25T11:14:26Z 539.70 2015-04-25T11:14:27Z 538.80 2015-04-25T11:14:28Z 538.20 2015-04-25T11:14:29Z 537.70 2015-04-25T11:14:30Z 537.30 2015-04-25T11:14:31Z 537.10 2015-04-25T11:14:32Z 536.80 2015-04-25T11:14:33Z 536.30 2015-04-25T11:14:35Z 536.20 2015-04-25T11:14:36Z 535.50 2015-04-25T11:14:37Z 535.00 2015-04-25T11:14:38Z 534.50 2015-04-25T11:14:39Z 534.10 2015-04-25T11:14:40Z 533.90 2015-04-25T11:14:41Z 533.60 2015-04-25T11:14:42Z 533.60 2015-04-25T11:14:43Z 533.60 2015-04-25T11:14:44Z 533.60 2015-04-25T11:14:45Z 533.60 2015-04-25T11:14:46Z 533.00 2015-04-25T11:14:47Z 532.50 2015-04-25T11:14:48Z 532.00 2015-04-25T11:14:49Z 531.70 2015-04-25T11:14:50Z 531.40 2015-04-25T11:14:51Z 531.10 2015-04-25T11:14:52Z 530.70 2015-04-25T11:14:53Z 530.40 2015-04-25T11:14:54Z 530.10 2015-04-25T11:14:55Z 530.00 2015-04-25T11:14:56Z 529.70 2015-04-25T11:14:57Z 529.50 2015-04-25T11:14:58Z 529.20 2015-04-25T11:14:59Z 529.00 2015-04-25T11:15:00Z 528.60 2015-04-25T11:15:01Z 528.30 2015-04-25T11:15:02Z 528.10 2015-04-25T11:15:03Z 527.90 2015-04-25T11:15:04Z 527.40 2015-04-25T11:15:05Z 527.00 2015-04-25T11:15:06Z 526.60 2015-04-25T11:15:07Z 526.40 2015-04-25T11:15:08Z 526.10 2015-04-25T11:15:09Z 525.80 2015-04-25T11:15:10Z 525.60 2015-04-25T11:15:11Z 525.40 2015-04-25T11:15:12Z 524.90 2015-04-25T11:15:13Z 524.50 2015-04-25T11:15:14Z 524.20 2015-04-25T11:15:15Z 524.00 2015-04-25T11:15:16Z 523.90 2015-04-25T11:15:17Z 523.90 2015-04-25T11:15:18Z 523.90 2015-04-25T11:15:19Z 523.90 2015-04-25T11:15:20Z 523.90 2015-04-25T11:15:21Z 523.80 2015-04-25T11:15:22Z 523.40 2015-04-25T11:15:23Z 523.00 2015-04-25T11:15:24Z 522.80 2015-04-25T11:15:25Z 522.60 2015-04-25T11:15:26Z 522.70 2015-04-25T11:15:27Z 522.80 2015-04-25T11:15:28Z 522.80 2015-04-25T11:15:29Z 522.90 2015-04-25T11:15:30Z 522.70 2015-04-25T11:15:31Z 522.50 2015-04-25T11:15:32Z 522.40 2015-04-25T11:15:33Z 522.30 2015-04-25T11:15:34Z 522.20 2015-04-25T11:15:35Z 521.80 2015-04-25T11:15:37Z 521.50 2015-04-25T11:15:38Z 521.30 2015-04-25T11:15:39Z 521.10 2015-04-25T11:15:40Z 520.80 2015-04-25T11:15:41Z 520.60 2015-04-25T11:15:42Z 520.40 2015-04-25T11:15:43Z 520.30 2015-04-25T11:15:44Z 520.10 2015-04-25T11:15:45Z 520.00 2015-04-25T11:15:46Z 520.00 2015-04-25T11:15:47Z 520.10 2015-04-25T11:15:48Z 520.50 2015-04-25T11:15:49Z 520.80 2015-04-25T11:15:50Z 521.00 2015-04-25T11:15:51Z 521.20 2015-04-25T11:15:52Z 521.30 2015-04-25T11:15:53Z 521.40 2015-04-25T11:15:54Z 521.50 2015-04-25T11:15:55Z 521.60 2015-04-25T11:15:56Z 521.30 2015-04-25T11:15:57Z 521.10 2015-04-25T11:15:58Z 520.50 2015-04-25T11:15:59Z 520.10 2015-04-25T11:16:00Z 519.80 2015-04-25T11:16:01Z 519.50 2015-04-25T11:16:02Z 519.40 2015-04-25T11:16:03Z 519.20 2015-04-25T11:16:04Z 519.10 2015-04-25T11:16:05Z 519.10 2015-04-25T11:16:06Z 519.00 2015-04-25T11:16:07Z 519.00 2015-04-25T11:16:08Z 518.90 2015-04-25T11:16:09Z 518.90 2015-04-25T11:16:10Z 519.00 2015-04-25T11:16:11Z 519.00 2015-04-25T11:16:12Z 519.00 2015-04-25T11:16:13Z 519.00 2015-04-25T11:16:14Z 518.90 2015-04-25T11:16:15Z 518.80 2015-04-25T11:16:16Z 518.80 2015-04-25T11:16:17Z 518.70 2015-04-25T11:16:18Z 518.50 2015-04-25T11:16:19Z 518.30 2015-04-25T11:16:20Z 518.10 2015-04-25T11:16:21Z 518.00 2015-04-25T11:16:22Z 517.90 2015-04-25T11:16:23Z 517.80 2015-04-25T11:16:24Z 517.80 2015-04-25T11:16:25Z 517.80 2015-04-25T11:16:26Z 517.90 2015-04-25T11:16:27Z 518.00 2015-04-25T11:16:28Z 518.40 2015-04-25T11:16:29Z 518.60 2015-04-25T11:16:30Z 518.80 2015-04-25T11:16:31Z 518.90 2015-04-25T11:16:32Z 518.70 2015-04-25T11:16:33Z 518.40 2015-04-25T11:16:34Z 518.20 2015-04-25T11:16:35Z 518.00 2015-04-25T11:16:36Z 517.70 2015-04-25T11:16:38Z 517.50 2015-04-25T11:16:39Z 517.30 2015-04-25T11:16:40Z 517.20 2015-04-25T11:16:41Z 517.10 2015-04-25T11:16:42Z 517.40 2015-04-25T11:16:43Z 517.70 2015-04-25T11:16:44Z 517.90 2015-04-25T11:16:45Z 518.00 2015-04-25T11:16:46Z 518.00 2015-04-25T11:16:47Z 518.10 2015-04-25T11:16:48Z 517.90 2015-04-25T11:16:49Z 517.80 2015-04-25T11:16:50Z 517.60 2015-04-25T11:16:51Z 517.50 2015-04-25T11:16:52Z 517.40 2015-04-25T11:16:53Z 517.30 2015-04-25T11:16:54Z 517.20 2015-04-25T11:16:55Z 517.10 2015-04-25T11:16:56Z 517.10 2015-04-25T11:16:57Z 517.00 2015-04-25T11:16:58Z 516.80 2015-04-25T11:16:59Z 516.60 2015-04-25T11:17:00Z 516.30 2015-04-25T11:17:01Z 516.10 2015-04-25T11:17:02Z 516.10 2015-04-25T11:17:03Z 516.10 2015-04-25T11:17:04Z 515.90 2015-04-25T11:17:05Z 515.80 2015-04-25T11:17:06Z 515.90 2015-04-25T11:17:07Z 516.00 2015-04-25T11:17:08Z 516.10 2015-04-25T11:17:09Z 516.10 2015-04-25T11:17:10Z 516.10 2015-04-25T11:17:11Z 516.10 2015-04-25T11:17:12Z 516.10 2015-04-25T11:17:13Z 516.10 2015-04-25T11:17:14Z 515.60 2015-04-25T11:17:15Z 515.30 2015-04-25T11:17:16Z 514.80 2015-04-25T11:17:17Z 514.40 2015-04-25T11:17:18Z 514.40 2015-04-25T11:17:19Z 514.30 2015-04-25T11:17:20Z 514.10 2015-04-25T11:17:21Z 513.90 2015-04-25T11:17:22Z 513.80 2015-04-25T11:17:23Z 513.70 2015-04-25T11:17:24Z 513.60 2015-04-25T11:17:25Z 513.60 2015-04-25T11:17:26Z 513.50 2015-04-25T11:17:27Z 513.50 2015-04-25T11:17:28Z 513.40 2015-04-25T11:17:29Z 513.20 2015-04-25T11:17:30Z 513.10 2015-04-25T11:17:31Z 513.00 2015-04-25T11:17:32Z 512.80 2015-04-25T11:17:33Z 512.70 2015-04-25T11:17:34Z 512.60 2015-04-25T11:17:35Z 512.60 2015-04-25T11:17:36Z 512.50 2015-04-25T11:17:37Z 512.50 2015-04-25T11:17:39Z 512.40 2015-04-25T11:17:40Z 512.50 2015-04-25T11:17:41Z 512.50 2015-04-25T11:17:42Z 512.60 2015-04-25T11:17:43Z 512.60 2015-04-25T11:17:44Z 512.60 2015-04-25T11:17:45Z 512.60 2015-04-25T11:17:46Z 512.70 2015-04-25T11:17:47Z 512.70 2015-04-25T11:17:48Z 512.90 2015-04-25T11:17:49Z 513.00 2015-04-25T11:17:50Z 513.20 2015-04-25T11:17:51Z 513.30 2015-04-25T11:17:52Z 513.50 2015-04-25T11:17:53Z 513.60 2015-04-25T11:17:54Z 514.10 2015-04-25T11:17:55Z 514.60 2015-04-25T11:17:56Z 515.10 2015-04-25T11:17:57Z 515.40 2015-04-25T11:17:58Z 515.80 2015-04-25T11:17:59Z 516.00 2015-04-25T11:18:00Z 516.20 2015-04-25T11:18:01Z 516.40 2015-04-25T11:18:02Z 516.60 2015-04-25T11:18:03Z 516.80 2015-04-25T11:18:04Z 516.80 2015-04-25T11:18:05Z 516.80 2015-04-25T11:18:06Z 516.80 2015-04-25T11:18:07Z 516.80 2015-04-25T11:18:08Z 516.80 2015-04-25T11:18:09Z 516.80 2015-04-25T11:18:10Z 517.00 2015-04-25T11:18:11Z 517.10 2015-04-25T11:18:12Z 517.10 2015-04-25T11:18:13Z 517.20 2015-04-25T11:18:14Z 517.60 2015-04-25T11:18:15Z 517.90 2015-04-25T11:18:16Z 517.50 2015-04-25T11:18:17Z 517.20 2015-04-25T11:18:18Z 517.70 2015-04-25T11:18:19Z 518.20 2015-04-25T11:18:20Z 518.00 2015-04-25T11:18:21Z 517.80 2015-04-25T11:18:22Z 517.70 2015-04-25T11:18:23Z 517.60 2015-04-25T11:18:24Z 516.90 2015-04-25T11:18:25Z 516.40 2015-04-25T11:18:26Z 515.90 2015-04-25T11:18:27Z 515.60 2015-04-25T11:18:28Z 514.00 2015-04-25T11:18:29Z 512.80 2015-04-25T11:18:30Z 513.60 2015-04-25T11:18:31Z 514.20 2015-04-25T11:18:32Z 514.10 2015-04-25T11:18:33Z 514.00 2015-04-25T11:18:34Z 514.00 2015-04-25T11:18:35Z 513.90 2015-04-25T11:18:36Z 513.50 2015-04-25T11:18:37Z 513.20 2015-04-25T11:18:38Z 513.00 2015-04-25T11:18:39Z 512.60 2015-04-25T11:18:41Z 512.40 2015-04-25T11:18:42Z 512.10 2015-04-25T11:18:43Z 511.90 2015-04-25T11:18:44Z 511.60 2015-04-25T11:18:45Z 511.30 2015-04-25T11:18:46Z 511.10 2015-04-25T11:18:47Z 510.90 2015-04-25T11:18:48Z 510.70 2015-04-25T11:18:49Z 510.50 2015-04-25T11:18:50Z 509.90 2015-04-25T11:18:51Z 509.40 2015-04-25T11:18:52Z 509.00 2015-04-25T11:18:53Z 508.70 2015-04-25T11:18:54Z 508.20 2015-04-25T11:18:55Z 507.80 2015-04-25T11:18:56Z 507.40 2015-04-25T11:18:57Z 507.10 2015-04-25T11:18:58Z 506.70 2015-04-25T11:18:59Z 506.40 2015-04-25T11:19:00Z 506.10 2015-04-25T11:19:01Z 505.90 2015-04-25T11:19:02Z 505.60 2015-04-25T11:19:03Z 505.30 2015-04-25T11:19:04Z 505.00 2015-04-25T11:19:05Z 504.90 2015-04-25T11:19:06Z 504.20 2015-04-25T11:19:07Z 503.70 2015-04-25T11:19:08Z 503.30 2015-04-25T11:19:09Z 503.00 2015-04-25T11:19:10Z 502.50 2015-04-25T11:19:11Z 502.20 2015-04-25T11:19:12Z 501.80 2015-04-25T11:19:13Z 501.50 2015-04-25T11:19:14Z 501.10 2015-04-25T11:19:15Z 500.70 2015-04-25T11:19:16Z 500.00 2015-04-25T11:19:17Z 499.50 2015-04-25T11:19:18Z 499.10 2015-04-25T11:19:19Z 498.70 2015-04-25T11:19:20Z 498.50 2015-04-25T11:19:21Z 498.30 2015-04-25T11:19:22Z 497.90 2015-04-25T11:19:23Z 497.60 2015-04-25T11:19:24Z 497.30 2015-04-25T11:19:25Z 497.10 2015-04-25T11:19:26Z 496.80 2015-04-25T11:19:27Z 496.60 2015-04-25T11:19:28Z 496.00 2015-04-25T11:19:29Z 495.60 2015-04-25T11:19:30Z 495.30 2015-04-25T11:19:31Z 495.00 2015-04-25T11:19:32Z 494.80 2015-04-25T11:19:33Z 494.70 2015-04-25T11:19:34Z 494.40 2015-04-25T11:19:35Z 494.20 2015-04-25T11:19:36Z 493.70 2015-04-25T11:19:37Z 493.40 2015-04-25T11:19:38Z 493.00 2015-04-25T11:19:39Z 492.80 2015-04-25T11:19:40Z 492.60 2015-04-25T11:19:41Z 492.20 2015-04-25T11:19:43Z 492.00 2015-04-25T11:19:44Z 492.00 2015-04-25T11:19:45Z 492.00 2015-04-25T11:19:46Z 492.00 2015-04-25T11:19:47Z 492.00 2015-04-25T11:19:48Z 492.00 2015-04-25T11:19:49Z 492.00 2015-04-25T11:19:50Z 492.00 2015-04-25T11:19:51Z 492.00 2015-04-25T11:19:52Z 491.80 2015-04-25T11:19:53Z 491.70 2015-04-25T11:19:54Z 491.70 2015-04-25T11:19:55Z 491.70 2015-04-25T11:19:56Z 491.80 2015-04-25T11:19:57Z 491.80 2015-04-25T11:19:58Z 491.80 2015-04-25T11:19:59Z 491.80 2015-04-25T11:20:00Z 491.80 2015-04-25T11:20:01Z 491.80 2015-04-25T11:20:02Z 491.70 2015-04-25T11:20:03Z 491.60 2015-04-25T11:20:04Z 491.50 2015-04-25T11:20:05Z 491.50 2015-04-25T11:20:06Z 491.50 2015-04-25T11:20:07Z 491.40 2015-04-25T11:20:08Z 491.30 2015-04-25T11:20:09Z 491.30 2015-04-25T11:20:10Z 491.20 2015-04-25T11:20:11Z 491.20 2015-04-25T11:20:12Z 491.10 2015-04-25T11:20:13Z 491.00 2015-04-25T11:20:14Z 491.00 2015-04-25T11:20:15Z 491.00 2015-04-25T11:20:16Z 490.90 2015-04-25T11:20:17Z 490.90 2015-04-25T11:20:18Z 491.00 2015-04-25T11:20:19Z 491.00 2015-04-25T11:20:20Z 491.00 2015-04-25T11:20:21Z 491.00 2015-04-25T11:20:22Z 490.90 2015-04-25T11:20:23Z 490.90 2015-04-25T11:20:24Z 490.80 2015-04-25T11:20:25Z 490.80 2015-04-25T11:20:26Z 490.80 2015-04-25T11:20:27Z 490.80 2015-04-25T11:20:28Z 490.90 2015-04-25T11:20:29Z 491.00 2015-04-25T11:20:30Z 490.90 2015-04-25T11:20:31Z 490.90 2015-04-25T11:20:32Z 490.80 2015-04-25T11:20:33Z 490.70 2015-04-25T11:20:34Z 490.50 2015-04-25T11:20:35Z 490.40 2015-04-25T11:20:36Z 490.40 2015-04-25T11:20:37Z 490.30 2015-04-25T11:20:38Z 490.30 2015-04-25T11:20:39Z 490.40 2015-04-25T11:20:40Z 490.40 2015-04-25T11:20:41Z 490.40 2015-04-25T11:20:42Z 490.40 2015-04-25T11:20:43Z 490.50 2015-04-25T11:20:45Z 490.60 2015-04-25T11:20:46Z 490.60 2015-04-25T11:20:47Z 490.70 2015-04-25T11:20:48Z 490.70 2015-04-25T11:20:49Z 490.80 2015-04-25T11:20:50Z 490.90 2015-04-25T11:20:51Z 490.90 2015-04-25T11:20:52Z 490.90 2015-04-25T11:20:53Z 490.90 2015-04-25T11:20:54Z 490.80 2015-04-25T11:20:55Z 490.70 2015-04-25T11:20:56Z 490.70 2015-04-25T11:20:57Z 490.60 2015-04-25T11:20:58Z 490.50 2015-04-25T11:20:59Z 490.40 2015-04-25T11:21:00Z 490.30 2015-04-25T11:21:01Z 490.20 2015-04-25T11:21:02Z 490.20 2015-04-25T11:21:03Z 490.10 2015-04-25T11:21:04Z 490.10 2015-04-25T11:21:05Z 490.00 2015-04-25T11:21:06Z 490.00 2015-04-25T11:21:07Z 490.00 2015-04-25T11:21:08Z 490.00 2015-04-25T11:21:09Z 490.00 2015-04-25T11:21:10Z 490.00 2015-04-25T11:21:11Z 490.10 2015-04-25T11:21:12Z 490.30 2015-04-25T11:21:13Z 490.40 2015-04-25T11:21:14Z 490.50 2015-04-25T11:21:15Z 490.50 2015-04-25T11:21:16Z 490.60 2015-04-25T11:21:17Z 490.60 2015-04-25T11:21:18Z 490.70 2015-04-25T11:21:19Z 490.70 2015-04-25T11:21:20Z 490.70 2015-04-25T11:21:21Z 490.70 2015-04-25T11:21:22Z 490.70 2015-04-25T11:21:23Z 490.70 2015-04-25T11:21:24Z 490.70 2015-04-25T11:21:25Z 490.70 2015-04-25T11:21:26Z 490.80 2015-04-25T11:21:27Z 490.90 2015-04-25T11:21:28Z 491.00 2015-04-25T11:21:29Z 491.20 2015-04-25T11:21:30Z 491.30 2015-04-25T11:21:31Z 491.40 2015-04-25T11:21:32Z 491.90 2015-04-25T11:21:33Z 492.20 2015-04-25T11:21:34Z 492.60 2015-04-25T11:21:35Z 492.80 2015-04-25T11:21:36Z 493.30 2015-04-25T11:21:37Z 493.60 2015-04-25T11:21:38Z 493.90 2015-04-25T11:21:39Z 494.10 2015-04-25T11:21:40Z 494.20 2015-04-25T11:21:41Z 494.30 2015-04-25T11:21:42Z 494.40 2015-04-25T11:21:43Z 494.50 2015-04-25T11:21:44Z 494.60 2015-04-25T11:21:45Z 494.90 2015-04-25T11:21:47Z 495.00 2015-04-25T11:21:48Z 495.30 2015-04-25T11:21:49Z 495.50 2015-04-25T11:21:50Z 495.80 2015-04-25T11:21:51Z 496.10 2015-04-25T11:21:52Z 496.50 2015-04-25T11:21:53Z 496.80 2015-04-25T11:21:54Z 497.00 2015-04-25T11:21:55Z 497.10 2015-04-25T11:21:56Z 497.30 2015-04-25T11:21:57Z 497.50 2015-04-25T11:21:58Z 497.80 2015-04-25T11:21:59Z 498.00 2015-04-25T11:22:00Z 498.20 2015-04-25T11:22:01Z 498.30 2015-04-25T11:22:02Z 498.70 2015-04-25T11:22:03Z 499.00 2015-04-25T11:22:04Z 499.30 2015-04-25T11:22:05Z 499.60 2015-04-25T11:22:06Z 499.70 2015-04-25T11:22:07Z 499.90 2015-04-25T11:22:08Z 500.20 2015-04-25T11:22:09Z 500.40 2015-04-25T11:22:10Z 500.60 2015-04-25T11:22:11Z 500.70 2015-04-25T11:22:12Z 501.00 2015-04-25T11:22:13Z 501.10 2015-04-25T11:22:14Z 501.50 2015-04-25T11:22:15Z 501.80 2015-04-25T11:22:16Z 501.70 2015-04-25T11:22:17Z 501.70 2015-04-25T11:22:18Z 501.90 2015-04-25T11:22:19Z 502.10 2015-04-25T11:22:20Z 501.70 2015-04-25T11:22:21Z 501.40 2015-04-25T11:22:22Z 501.20 2015-04-25T11:22:23Z 501.10 2015-04-25T11:22:24Z 501.00 2015-04-25T11:22:25Z 500.90 2015-04-25T11:22:26Z 500.50 2015-04-25T11:22:27Z 500.30 2015-04-25T11:22:28Z 500.20 2015-04-25T11:22:29Z 500.20 2015-04-25T11:22:30Z 499.90 2015-04-25T11:22:31Z 499.70 2015-04-25T11:22:32Z 499.30 2015-04-25T11:22:33Z 498.90 2015-04-25T11:22:34Z 498.60 2015-04-25T11:22:35Z 498.30 2015-04-25T11:22:36Z 498.20 2015-04-25T11:22:37Z 498.20 2015-04-25T11:22:38Z 498.00 2015-04-25T11:22:39Z 497.80 2015-04-25T11:22:40Z 497.40 2015-04-25T11:22:41Z 497.00 2015-04-25T11:22:42Z 496.60 2015-04-25T11:22:43Z 496.40 2015-04-25T11:22:44Z 496.20 2015-04-25T11:22:45Z 496.00 2015-04-25T11:22:46Z 495.70 2015-04-25T11:22:47Z 495.40 2015-04-25T11:22:49Z 495.40 2015-04-25T11:22:50Z 495.40 2015-04-25T11:22:51Z 495.30 2015-04-25T11:22:52Z 495.30 2015-04-25T11:22:53Z 495.30 2015-04-25T11:22:54Z 495.50 2015-04-25T11:22:55Z 495.70 2015-04-25T11:22:56Z 495.80 2015-04-25T11:22:57Z 495.90 2015-04-25T11:22:58Z 495.80 2015-04-25T11:22:59Z 495.80 2015-04-25T11:23:00Z 495.70 2015-04-25T11:23:01Z 495.70 2015-04-25T11:23:02Z 495.70 2015-04-25T11:23:03Z 495.70 2015-04-25T11:23:04Z 495.90 2015-04-25T11:23:05Z 496.10 2015-04-25T11:23:06Z 496.20 2015-04-25T11:23:07Z 496.40 2015-04-25T11:23:08Z 496.40 2015-04-25T11:23:09Z 496.50 2015-04-25T11:23:10Z 496.50 2015-04-25T11:23:11Z 496.60 2015-04-25T11:23:12Z 496.70 2015-04-25T11:23:13Z 496.70 2015-04-25T11:23:14Z 496.90 2015-04-25T11:23:15Z 497.00 2015-04-25T11:23:16Z 497.20 2015-04-25T11:23:17Z 497.30 2015-04-25T11:23:18Z 497.90 2015-04-25T11:23:19Z 498.30 2015-04-25T11:23:20Z 498.70 2015-04-25T11:23:21Z 498.90 2015-04-25T11:23:22Z 499.30 2015-04-25T11:23:23Z 499.60 2015-04-25T11:23:24Z 499.80 2015-04-25T11:23:25Z 499.90 2015-04-25T11:23:26Z 500.10 2015-04-25T11:23:27Z 500.30 2015-04-25T11:23:28Z 500.60 2015-04-25T11:23:29Z 500.80 2015-04-25T11:23:30Z 501.20 2015-04-25T11:23:31Z 501.40 2015-04-25T11:23:32Z 501.70 2015-04-25T11:23:33Z 501.90 2015-04-25T11:23:34Z 502.20 2015-04-25T11:23:35Z 502.40 2015-04-25T11:23:36Z 502.60 2015-04-25T11:23:37Z 502.70 2015-04-25T11:23:38Z 503.00 2015-04-25T11:23:39Z 503.20 2015-04-25T11:23:40Z 503.50 2015-04-25T11:23:41Z 503.80 2015-04-25T11:23:42Z 504.00 2015-04-25T11:23:43Z 504.10 2015-04-25T11:23:44Z 504.20 2015-04-25T11:23:45Z 504.30 2015-04-25T11:23:46Z 504.30 2015-04-25T11:23:47Z 504.40 2015-04-25T11:23:48Z 504.60 2015-04-25T11:23:49Z 504.90 2015-04-25T11:23:51Z 505.00 2015-04-25T11:23:52Z 505.20 2015-04-25T11:23:53Z 505.30 2015-04-25T11:23:54Z 505.50 2015-04-25T11:23:55Z 505.70 2015-04-25T11:23:56Z 505.90 2015-04-25T11:23:57Z 506.00 2015-04-25T11:23:58Z 506.20 2015-04-25T11:23:59Z 506.40 2015-04-25T11:24:00Z 506.60 2015-04-25T11:24:01Z 506.70 2015-04-25T11:24:02Z 506.70 2015-04-25T11:24:03Z 506.80 2015-04-25T11:24:04Z 506.80 2015-04-25T11:24:05Z 506.90 2015-04-25T11:24:06Z 507.00 2015-04-25T11:24:07Z 507.10 2015-04-25T11:24:08Z 507.20 2015-04-25T11:24:09Z 507.30 2015-04-25T11:24:10Z 507.50 2015-04-25T11:24:11Z 507.60 2015-04-25T11:24:12Z 507.90 2015-04-25T11:24:13Z 508.10 2015-04-25T11:24:14Z 508.30 2015-04-25T11:24:15Z 508.40 2015-04-25T11:24:16Z 508.60 2015-04-25T11:24:17Z 508.80 2015-04-25T11:24:18Z 509.20 2015-04-25T11:24:19Z 509.40 2015-04-25T11:24:20Z 509.60 2015-04-25T11:24:21Z 509.80 2015-04-25T11:24:22Z 510.10 2015-04-25T11:24:23Z 510.40 2015-04-25T11:24:24Z 510.70 2015-04-25T11:24:25Z 510.90 2015-04-25T11:24:26Z 511.20 2015-04-25T11:24:27Z 511.40 2015-04-25T11:24:28Z 511.70 2015-04-25T11:24:29Z 511.90 2015-04-25T11:24:30Z 512.20 2015-04-25T11:24:31Z 512.40 2015-04-25T11:24:32Z 512.70 2015-04-25T11:24:33Z 512.90 2015-04-25T11:24:34Z 513.20 2015-04-25T11:24:35Z 513.50 2015-04-25T11:24:36Z 513.80 2015-04-25T11:24:37Z 514.00 2015-04-25T11:24:38Z 514.20 2015-04-25T11:24:39Z 514.30 2015-04-25T11:24:40Z 514.40 2015-04-25T11:24:41Z 514.50 2015-04-25T11:24:42Z 514.70 2015-04-25T11:24:43Z 514.80 2015-04-25T11:24:44Z 514.90 2015-04-25T11:24:45Z 515.00 2015-04-25T11:24:46Z 515.30 2015-04-25T11:24:47Z 515.60 2015-04-25T11:24:48Z 515.50 2015-04-25T11:24:49Z 515.40 2015-04-25T11:24:50Z 515.60 2015-04-25T11:24:51Z 515.70 2015-04-25T11:24:53Z 515.80 2015-04-25T11:24:54Z 515.80 2015-04-25T11:24:55Z 515.90 2015-04-25T11:24:56Z 515.80 2015-04-25T11:24:57Z 515.70 2015-04-25T11:24:58Z 515.50 2015-04-25T11:24:59Z 515.40 2015-04-25T11:25:00Z 515.20 2015-04-25T11:25:01Z 515.10 2015-04-25T11:25:02Z 515.00 2015-04-25T11:25:03Z 514.90 2015-04-25T11:25:04Z 514.90 2015-04-25T11:25:05Z 514.80 2015-04-25T11:25:06Z 515.10 2015-04-25T11:25:07Z 515.30 2015-04-25T11:25:08Z 515.50 2015-04-25T11:25:09Z 515.60 2015-04-25T11:25:10Z 515.40 2015-04-25T11:25:11Z 515.20 2015-04-25T11:25:12Z 515.00 2015-04-25T11:25:13Z 514.90 2015-04-25T11:25:14Z 514.70 2015-04-25T11:25:15Z 514.60 2015-04-25T11:25:16Z 514.50 2015-04-25T11:25:17Z 514.40 2015-04-25T11:25:18Z 514.40 2015-04-25T11:25:19Z 514.40 2015-04-25T11:25:20Z 514.50 2015-04-25T11:25:21Z 514.50 2015-04-25T11:25:22Z 514.10 2015-04-25T11:25:23Z 513.90 2015-04-25T11:25:24Z 513.70 2015-04-25T11:25:25Z 513.60 2015-04-25T11:25:26Z 513.40 2015-04-25T11:25:27Z 513.30 2015-04-25T11:25:28Z 513.20 2015-04-25T11:25:29Z 513.20 2015-04-25T11:25:30Z 513.20 2015-04-25T11:25:31Z 513.20 2015-04-25T11:25:32Z 513.30 2015-04-25T11:25:33Z 513.30 2015-04-25T11:25:34Z 513.50 2015-04-25T11:25:35Z 513.60 2015-04-25T11:25:36Z 513.70 2015-04-25T11:25:37Z 513.70 2015-04-25T11:25:38Z 513.90 2015-04-25T11:25:39Z 513.90 2015-04-25T11:25:40Z 514.00 2015-04-25T11:25:41Z 514.10 2015-04-25T11:25:42Z 514.10 2015-04-25T11:25:43Z 514.10 2015-04-25T11:25:44Z 514.20 2015-04-25T11:25:45Z 514.20 2015-04-25T11:25:46Z 514.30 2015-04-25T11:25:47Z 514.40 2015-04-25T11:25:48Z 514.40 2015-04-25T11:25:49Z 514.40 2015-04-25T11:25:50Z 514.50 2015-04-25T11:25:51Z 514.50 2015-04-25T11:25:52Z 514.60 2015-04-25T11:25:53Z 515.00 2015-04-25T11:25:55Z 515.20 2015-04-25T11:25:56Z 515.10 2015-04-25T11:25:57Z 515.10 2015-04-25T11:25:58Z 515.00 2015-04-25T11:25:59Z 515.00 2015-04-25T11:26:00Z 514.90 2015-04-25T11:26:01Z 514.90 2015-04-25T11:26:02Z 514.90 2015-04-25T11:26:03Z 514.90 2015-04-25T11:26:04Z 515.20 2015-04-25T11:26:05Z 515.40 2015-04-25T11:26:06Z 515.70 2015-04-25T11:26:07Z 515.90 2015-04-25T11:26:08Z 516.20 2015-04-25T11:26:09Z 516.40 2015-04-25T11:26:10Z 516.70 2015-04-25T11:26:11Z 516.80 2015-04-25T11:26:12Z 517.10 2015-04-25T11:26:13Z 517.30 2015-04-25T11:26:14Z 517.50 2015-04-25T11:26:15Z 517.70 2015-04-25T11:26:16Z 518.00 2015-04-25T11:26:17Z 518.10 2015-04-25T11:26:18Z 518.30 2015-04-25T11:26:19Z 518.40 2015-04-25T11:26:20Z 518.40 2015-04-25T11:26:21Z 518.30 2015-04-25T11:26:22Z 518.20 2015-04-25T11:26:23Z 518.10 2015-04-25T11:26:24Z 518.00 2015-04-25T11:26:25Z 518.00 2015-04-25T11:26:26Z 517.80 2015-04-25T11:26:27Z 517.70 2015-04-25T11:26:28Z 517.70 2015-04-25T11:26:29Z 517.60 2015-04-25T11:26:30Z 517.30 2015-04-25T11:26:31Z 517.00 2015-04-25T11:26:32Z 517.20 2015-04-25T11:26:33Z 517.30 2015-04-25T11:26:34Z 517.30 2015-04-25T11:26:35Z 517.40 2015-04-25T11:26:36Z 517.50 2015-04-25T11:26:37Z 517.60 2015-04-25T11:26:38Z 517.90 2015-04-25T11:26:39Z 518.10 2015-04-25T11:26:40Z 518.30 2015-04-25T11:26:41Z 518.40 2015-04-25T11:26:42Z 518.50 2015-04-25T11:26:43Z 518.50 2015-04-25T11:26:44Z 518.60 2015-04-25T11:26:45Z 518.70 2015-04-25T11:26:46Z 518.80 2015-04-25T11:26:47Z 518.80 2015-04-25T11:26:48Z 518.80 2015-04-25T11:26:49Z 518.90 2015-04-25T11:26:50Z 519.00 2015-04-25T11:26:51Z 519.10 2015-04-25T11:26:52Z 519.30 2015-04-25T11:26:53Z 519.50 2015-04-25T11:26:54Z 519.60 2015-04-25T11:26:55Z 519.70 2015-04-25T11:26:57Z 519.70 2015-04-25T11:26:58Z 519.70 2015-04-25T11:26:59Z 519.70 2015-04-25T11:27:00Z 519.90 2015-04-25T11:27:01Z 520.00 2015-04-25T11:27:02Z 520.30 2015-04-25T11:27:03Z 520.50 2015-04-25T11:27:04Z 520.60 2015-04-25T11:27:05Z 520.80 2015-04-25T11:27:06Z 520.40 2015-04-25T11:27:07Z 520.20 2015-04-25T11:27:08Z 520.00 2015-04-25T11:27:09Z 519.90 2015-04-25T11:27:10Z 519.70 2015-04-25T11:27:11Z 519.60 2015-04-25T11:27:12Z 519.50 2015-04-25T11:27:13Z 519.50 2015-04-25T11:27:14Z 519.40 2015-04-25T11:27:15Z 519.40 2015-04-25T11:27:16Z 519.90 2015-04-25T11:27:17Z 520.30 2015-04-25T11:27:18Z 520.50 2015-04-25T11:27:19Z 520.70 2015-04-25T11:27:20Z 520.80 2015-04-25T11:27:21Z 520.90 2015-04-25T11:27:22Z 521.00 2015-04-25T11:27:23Z 521.00 2015-04-25T11:27:24Z 521.30 2015-04-25T11:27:25Z 521.50 2015-04-25T11:27:26Z 521.70 2015-04-25T11:27:27Z 521.80 2015-04-25T11:27:28Z 522.00 2015-04-25T11:27:29Z 522.20 2015-04-25T11:27:30Z 522.50 2015-04-25T11:27:31Z 522.70 2015-04-25T11:27:32Z 522.80 2015-04-25T11:27:33Z 522.90 2015-04-25T11:27:34Z 523.00 2015-04-25T11:27:35Z 523.10 2015-04-25T11:27:36Z 523.10 2015-04-25T11:27:37Z 523.10 2015-04-25T11:27:38Z 523.10 2015-04-25T11:27:39Z 523.10 2015-04-25T11:27:40Z 523.40 2015-04-25T11:27:41Z 523.60 2015-04-25T11:27:42Z 523.80 2015-04-25T11:27:43Z 523.90 2015-04-25T11:27:44Z 524.00 2015-04-25T11:27:45Z 524.10 2015-04-25T11:27:46Z 524.20 2015-04-25T11:27:47Z 524.20 2015-04-25T11:27:48Z 524.30 2015-04-25T11:27:49Z 524.40 2015-04-25T11:27:50Z 524.50 2015-04-25T11:27:51Z 524.60 2015-04-25T11:27:52Z 524.70 2015-04-25T11:27:53Z 524.80 2015-04-25T11:27:54Z 525.10 2015-04-25T11:27:55Z 525.30 2015-04-25T11:27:56Z 525.60 2015-04-25T11:27:57Z 526.30 2015-04-25T11:27:59Z 526.70 2015-04-25T11:28:00Z 527.00 2015-04-25T11:28:01Z 527.20 2015-04-25T11:28:02Z 527.40 2015-04-25T11:28:03Z 527.60 2015-04-25T11:28:04Z 527.80 2015-04-25T11:28:05Z 527.90 2015-04-25T11:28:06Z 528.10 2015-04-25T11:28:07Z 528.20 2015-04-25T11:28:08Z 528.30 2015-04-25T11:28:09Z 528.40 2015-04-25T11:28:10Z 528.50 2015-04-25T11:28:11Z 528.50 2015-04-25T11:28:12Z 528.70 2015-04-25T11:28:13Z 528.90 2015-04-25T11:28:14Z 528.90 2015-04-25T11:28:15Z 528.90 2015-04-25T11:28:16Z 529.00 2015-04-25T11:28:17Z 529.10 2015-04-25T11:28:18Z 529.20 2015-04-25T11:28:19Z 529.30 2015-04-25T11:28:20Z 529.60 2015-04-25T11:28:21Z 529.90 2015-04-25T11:28:22Z 530.10 2015-04-25T11:28:23Z 530.20 2015-04-25T11:28:24Z 530.60 2015-04-25T11:28:25Z 530.90 2015-04-25T11:28:26Z 531.20 2015-04-25T11:28:27Z 531.40 2015-04-25T11:28:28Z 531.70 2015-04-25T11:28:29Z 531.90 2015-04-25T11:28:30Z 532.30 2015-04-25T11:28:31Z 532.60 2015-04-25T11:28:32Z 533.00 2015-04-25T11:28:33Z 533.30 2015-04-25T11:28:34Z 533.70 2015-04-25T11:28:35Z 534.00 2015-04-25T11:28:36Z 534.40 2015-04-25T11:28:37Z 534.80 2015-04-25T11:28:38Z 535.10 2015-04-25T11:28:39Z 535.30 2015-04-25T11:28:40Z 535.60 2015-04-25T11:28:41Z 535.70 2015-04-25T11:28:42Z 536.00 2015-04-25T11:28:43Z 536.10 2015-04-25T11:28:44Z 536.20 2015-04-25T11:28:45Z 536.30 2015-04-25T11:28:46Z 536.40 2015-04-25T11:28:47Z 536.40 2015-04-25T11:28:48Z 536.30 2015-04-25T11:28:49Z 536.20 2015-04-25T11:28:50Z 536.10 2015-04-25T11:28:51Z 536.00 2015-04-25T11:28:52Z 536.10 2015-04-25T11:28:53Z 536.10 2015-04-25T11:28:54Z 536.30 2015-04-25T11:28:55Z 536.30 2015-04-25T11:28:56Z 536.50 2015-04-25T11:28:57Z 536.60 2015-04-25T11:28:58Z 536.60 2015-04-25T11:28:59Z 536.80 2015-04-25T11:29:01Z 536.90 2015-04-25T11:29:02Z 537.00 2015-04-25T11:29:03Z 537.10 2015-04-25T11:29:04Z 537.20 2015-04-25T11:29:05Z 537.20 2015-04-25T11:29:06Z 537.30 2015-04-25T11:29:07Z 537.30 2015-04-25T11:29:08Z 537.40 2015-04-25T11:29:09Z 537.40 2015-04-25T11:29:10Z 537.40 2015-04-25T11:29:11Z 537.40 2015-04-25T11:29:12Z 537.50 2015-04-25T11:29:13Z 537.60 2015-04-25T11:29:14Z 537.50 2015-04-25T11:29:15Z 537.40 2015-04-25T11:29:16Z 537.50 2015-04-25T11:29:17Z 537.50 2015-04-25T11:29:18Z 537.50 2015-04-25T11:29:19Z 537.50 2015-04-25T11:29:20Z 537.50 2015-04-25T11:29:21Z 537.50 2015-04-25T11:29:22Z 537.50 2015-04-25T11:29:23Z 537.50 2015-04-25T11:29:24Z 537.40 2015-04-25T11:29:25Z 537.40 2015-04-25T11:29:26Z 537.30 2015-04-25T11:29:27Z 537.30 2015-04-25T11:29:28Z 537.10 2015-04-25T11:29:29Z 537.00 2015-04-25T11:29:30Z 536.80 2015-04-25T11:29:31Z 536.60 2015-04-25T11:29:32Z 536.10 2015-04-25T11:29:33Z 535.60 2015-04-25T11:29:34Z 535.30 2015-04-25T11:29:35Z 535.10 2015-04-25T11:29:36Z 534.50 2015-04-25T11:29:37Z 534.00 2015-04-25T11:29:38Z 533.70 2015-04-25T11:29:39Z 533.50 2015-04-25T11:29:40Z 532.20 2015-04-25T11:29:41Z 531.30 2015-04-25T11:29:42Z 530.40 2015-04-25T11:29:43Z 529.80 2015-04-25T11:29:44Z 529.30 2015-04-25T11:29:45Z 528.90 2015-04-25T11:29:46Z 528.60 2015-04-25T11:29:47Z 528.40 2015-04-25T11:29:48Z 528.20 2015-04-25T11:29:49Z 528.00 2015-04-25T11:29:50Z 527.70 2015-04-25T11:29:51Z 527.50 2015-04-25T11:29:52Z 527.40 2015-04-25T11:29:53Z 527.30 2015-04-25T11:29:54Z 527.10 2015-04-25T11:29:55Z 527.00 2015-04-25T11:29:56Z 526.60 2015-04-25T11:29:57Z 526.20 2015-04-25T11:29:58Z 525.50 2015-04-25T11:29:59Z 524.90 2015-04-25T11:30:00Z 524.50 2015-04-25T11:30:01Z 523.90 2015-04-25T11:30:03Z 523.70 2015-04-25T11:30:04Z 523.50 2015-04-25T11:30:05Z 523.40 2015-04-25T11:30:06Z 523.30 2015-04-25T11:30:07Z 523.20 2015-04-25T11:30:08Z 523.30 2015-04-25T11:30:09Z 523.40 2015-04-25T11:30:10Z 523.40 2015-04-25T11:30:11Z 523.50 2015-04-25T11:30:12Z 522.70 2015-04-25T11:30:13Z 522.10 2015-04-25T11:30:14Z 521.30 2015-04-25T11:30:15Z 520.60 2015-04-25T11:30:16Z 519.10 2015-04-25T11:30:17Z 517.90 2015-04-25T11:30:18Z 515.90 2015-04-25T11:30:19Z 514.30 2015-04-25T11:30:20Z 513.20 2015-04-25T11:30:21Z 512.30 2015-04-25T11:30:22Z 511.40 2015-04-25T11:30:23Z 510.80 2015-04-25T11:30:24Z 510.30 2015-04-25T11:30:25Z 509.80 2015-04-25T11:30:26Z 509.00 2015-04-25T11:30:27Z 508.30 2015-04-25T11:30:28Z 507.30 2015-04-25T11:30:29Z 506.50 2015-04-25T11:30:30Z 505.80 2015-04-25T11:30:31Z 505.40 2015-04-25T11:30:32Z 503.40 2015-04-25T11:30:33Z 501.90 2015-04-25T11:30:34Z 500.80 2015-04-25T11:30:35Z 500.00 2015-04-25T11:30:36Z 499.30 2015-04-25T11:30:37Z 498.90 2015-04-25T11:30:38Z 498.40 2015-04-25T11:30:39Z 498.00 2015-04-25T11:30:40Z 496.50 2015-04-25T11:30:41Z 495.30 2015-04-25T11:30:42Z 494.40 2015-04-25T11:30:43Z 493.80 2015-04-25T11:30:44Z 492.90 2015-04-25T11:30:45Z 492.30 2015-04-25T11:30:46Z 491.50 2015-04-25T11:30:47Z 490.80 2015-04-25T11:30:48Z 490.20 2015-04-25T11:30:49Z 489.70 2015-04-25T11:30:50Z 488.50 2015-04-25T11:30:51Z 487.70 2015-04-25T11:30:52Z 486.40 2015-04-25T11:30:53Z 485.40 2015-04-25T11:30:54Z 484.60 2015-04-25T11:30:55Z 484.00 2015-04-25T11:30:56Z 482.90 2015-04-25T11:30:57Z 482.00 2015-04-25T11:30:58Z 481.40 2015-04-25T11:30:59Z 480.90 2015-04-25T11:31:00Z 480.10 2015-04-25T11:31:01Z 479.50 2015-04-25T11:31:02Z 478.60 2015-04-25T11:31:04Z 478.00 2015-04-25T11:31:05Z 477.50 2015-04-25T11:31:06Z 476.80 2015-04-25T11:31:07Z 476.40 2015-04-25T11:31:08Z 475.70 2015-04-25T11:31:09Z 475.30 2015-04-25T11:31:10Z 474.60 2015-04-25T11:31:11Z 474.00 2015-04-25T11:31:12Z 473.10 2015-04-25T11:31:13Z 472.50 2015-04-25T11:31:14Z 471.90 2015-04-25T11:31:15Z 471.50 2015-04-25T11:31:16Z 471.20 2015-04-25T11:31:17Z 470.90 2015-04-25T11:31:18Z 470.70 2015-04-25T11:31:19Z 470.50 2015-04-25T11:31:20Z 470.40 2015-04-25T11:31:21Z 470.20 2015-04-25T11:31:22Z 470.10 2015-04-25T11:31:23Z 470.00 2015-04-25T11:31:24Z 469.90 2015-04-25T11:31:25Z 469.90 2015-04-25T11:31:26Z 469.80 2015-04-25T11:31:27Z 469.80 2015-04-25T11:31:28Z 469.50 2015-04-25T11:31:29Z 469.30 2015-04-25T11:31:30Z 469.10 2015-04-25T11:31:31Z 469.00 2015-04-25T11:31:32Z 468.90 2015-04-25T11:31:33Z 468.80 2015-04-25T11:31:34Z 468.70 2015-04-25T11:31:35Z 468.60 2015-04-25T11:31:36Z 468.60 2015-04-25T11:31:37Z 468.50 2015-04-25T11:31:38Z 468.70 2015-04-25T11:31:39Z 468.80 2015-04-25T11:31:40Z 468.90 2015-04-25T11:31:41Z 469.00 2015-04-25T11:31:42Z 469.00 2015-04-25T11:31:43Z 469.00 2015-04-25T11:31:44Z 469.20 2015-04-25T11:31:45Z 469.30 2015-04-25T11:31:46Z 469.40 2015-04-25T11:31:47Z 469.50 2015-04-25T11:31:48Z 469.40 2015-04-25T11:31:49Z 469.30 2015-04-25T11:31:50Z 469.30 2015-04-25T11:31:51Z 469.30 2015-04-25T11:31:52Z 469.10 2015-04-25T11:31:53Z 469.10 2015-04-25T11:31:54Z 469.00 2015-04-25T11:31:55Z 469.00 2015-04-25T11:31:56Z 468.90 2015-04-25T11:31:57Z 468.90 2015-04-25T11:31:58Z 468.90 2015-04-25T11:31:59Z 468.90 2015-04-25T11:32:00Z 468.80 2015-04-25T11:32:01Z 468.80 2015-04-25T11:32:02Z 469.00 2015-04-25T11:32:03Z 469.10 2015-04-25T11:32:05Z 469.20 2015-04-25T11:32:06Z 469.00 2015-04-25T11:32:07Z 468.90 2015-04-25T11:32:08Z 468.50 2015-04-25T11:32:09Z 468.20 2015-04-25T11:32:10Z 467.90 2015-04-25T11:32:11Z 467.80 2015-04-25T11:32:12Z 467.60 2015-04-25T11:32:13Z 467.50 2015-04-25T11:32:14Z 467.30 2015-04-25T11:32:15Z 467.20 2015-04-25T11:32:16Z 466.90 2015-04-25T11:32:17Z 466.60 2015-04-25T11:32:18Z 466.40 2015-04-25T11:32:19Z 466.20 2015-04-25T11:32:20Z 466.10 2015-04-25T11:32:21Z 466.00 2015-04-25T11:32:22Z 465.60 2015-04-25T11:32:23Z 465.30 2015-04-25T11:32:24Z 464.90 2015-04-25T11:32:25Z 464.70 2015-04-25T11:32:26Z 464.50 2015-04-25T11:32:27Z 464.30 2015-04-25T11:32:28Z 463.90 2015-04-25T11:32:29Z 463.50 2015-04-25T11:32:30Z 463.30 2015-04-25T11:32:31Z 463.10 2015-04-25T11:32:32Z 463.10 2015-04-25T11:32:33Z 463.10 2015-04-25T11:32:34Z 463.20 2015-04-25T11:32:35Z 463.20 2015-04-25T11:32:36Z 463.20 2015-04-25T11:32:37Z 463.10 2015-04-25T11:32:38Z 463.20 2015-04-25T11:32:39Z 463.20 2015-04-25T11:32:40Z 463.30 2015-04-25T11:32:41Z 463.30 2015-04-25T11:32:42Z 463.40 2015-04-25T11:32:43Z 463.50 2015-04-25T11:32:44Z 463.50 2015-04-25T11:32:45Z 463.40 2015-04-25T11:32:46Z 463.30 2015-04-25T11:32:47Z 463.30 2015-04-25T11:32:48Z 463.20 2015-04-25T11:32:49Z 463.20 2015-04-25T11:32:50Z 463.20 2015-04-25T11:32:51Z 463.10 2015-04-25T11:32:52Z 463.10 2015-04-25T11:32:53Z 463.10 2015-04-25T11:32:54Z 463.10 2015-04-25T11:32:55Z 463.10 2015-04-25T11:32:56Z 462.90 2015-04-25T11:32:57Z 462.70 2015-04-25T11:32:58Z 462.60 2015-04-25T11:32:59Z 462.50 2015-04-25T11:33:00Z 462.50 2015-04-25T11:33:01Z 462.40 2015-04-25T11:33:02Z 462.50 2015-04-25T11:33:03Z 462.60 2015-04-25T11:33:04Z 463.10 2015-04-25T11:33:06Z 463.40 2015-04-25T11:33:07Z 463.60 2015-04-25T11:33:08Z 463.80 2015-04-25T11:33:09Z 463.90 2015-04-25T11:33:10Z 463.70 2015-04-25T11:33:11Z 463.60 2015-04-25T11:33:12Z 463.30 2015-04-25T11:33:13Z 463.10 2015-04-25T11:33:14Z 463.00 2015-04-25T11:33:15Z 462.90 2015-04-25T11:33:16Z 462.40 2015-04-25T11:33:17Z 462.00 2015-04-25T11:33:18Z 461.70 2015-04-25T11:33:19Z 461.50 2015-04-25T11:33:20Z 461.30 2015-04-25T11:33:21Z 461.20 2015-04-25T11:33:22Z 461.10 2015-04-25T11:33:23Z 461.00 2015-04-25T11:33:24Z 460.90 2015-04-25T11:33:25Z 460.80 2015-04-25T11:33:26Z 460.80 2015-04-25T11:33:27Z 460.80 2015-04-25T11:33:28Z 460.70 2015-04-25T11:33:29Z 460.70 2015-04-25T11:33:30Z 461.00 2015-04-25T11:33:31Z 461.30 2015-04-25T11:33:32Z 461.50 2015-04-25T11:33:33Z 461.60 2015-04-25T11:33:34Z 461.70 2015-04-25T11:33:35Z 461.80 2015-04-25T11:33:36Z 461.30 2015-04-25T11:33:37Z 461.00 2015-04-25T11:33:38Z 460.40 2015-04-25T11:33:39Z 460.00 2015-04-25T11:33:40Z 459.60 2015-04-25T11:33:41Z 459.30 2015-04-25T11:33:42Z 459.10 2015-04-25T11:33:43Z 458.90 2015-04-25T11:33:44Z 459.30 2015-04-25T11:33:45Z 459.60 2015-04-25T11:33:46Z 459.80 2015-04-25T11:33:47Z 460.00 2015-04-25T11:33:48Z 459.90 2015-04-25T11:33:49Z 459.80 2015-04-25T11:33:50Z 459.80 2015-04-25T11:33:51Z 459.70 2015-04-25T11:33:52Z 460.00 2015-04-25T11:33:53Z 460.10 2015-04-25T11:33:54Z 460.30 2015-04-25T11:33:55Z 460.40 2015-04-25T11:33:56Z 460.40 2015-04-25T11:33:57Z 460.50 2015-04-25T11:33:58Z 460.50 2015-04-25T11:33:59Z 460.50 2015-04-25T11:34:00Z 460.50 2015-04-25T11:34:02Z 460.90 2015-04-25T11:34:03Z 461.10 2015-04-25T11:34:04Z 461.30 2015-04-25T11:34:05Z 461.30 2015-04-25T11:34:06Z 461.60 2015-04-25T11:34:07Z 461.80 2015-04-25T11:34:09Z 462.10 2015-04-25T11:34:10Z 462.10 2015-04-25T11:34:12Z 462.40 2015-04-25T11:34:13Z 462.60 2015-04-25T11:34:15Z 462.70 2015-04-25T11:34:16Z 462.70 2015-04-25T11:34:17Z 462.70 2015-04-25T11:34:18Z 462.80 2015-04-25T11:34:20Z 462.50 2015-04-25T11:34:21Z 462.30 2015-04-25T11:34:23Z 462.30 2015-04-25T11:34:24Z 462.30 2015-04-25T11:34:25Z 462.30 2015-04-25T11:34:26Z 462.30 2015-04-25T11:34:28Z 462.20 2015-04-25T11:34:29Z 462.20 2015-04-25T11:34:31Z 462.20 2015-04-25T11:34:32Z 462.20 2015-04-25T11:34:33Z 462.20 2015-04-25T11:34:34Z 462.20 2015-04-25T11:34:36Z 462.20 2015-04-25T11:34:37Z 462.20 2015-04-25T11:34:38Z 462.20 2015-04-25T11:34:39Z 462.10 2015-04-25T11:34:40Z 462.10 2015-04-25T11:34:41Z 462.50 2015-04-25T11:34:42Z 462.80 2015-04-25T11:34:44Z 463.10 2015-04-25T11:34:45Z 463.10 2015-04-25T11:34:46Z 463.30 2015-04-25T11:34:47Z 463.40 2015-04-25T11:34:51Z 463.40 2015-04-25T11:34:52Z 463.50 2015-04-25T11:34:54Z 463.50 2015-04-25T11:34:55Z 463.50 2015-04-25T11:34:56Z 463.50 2015-04-25T11:34:57Z 462.70 2015-04-25T11:34:59Z 462.10 2015-04-25T11:35:00Z 461.70 2015-04-25T11:35:02Z 461.30 2015-04-25T11:35:04Z 461.10 2015-04-25T11:35:05Z 461.10 2015-04-25T11:35:07Z 461.50 2015-04-25T11:35:08Z 461.80 2015-04-25T11:35:10Z 462.00 2015-04-25T11:35:11Z 462.00 2015-04-25T11:35:12Z 462.20 2015-04-25T11:35:13Z 462.30 2015-04-25T11:35:14Z 462.40 2015-04-25T11:35:15Z 462.30 2015-04-25T11:35:16Z 462.20 2015-04-25T11:35:17Z 461.70 2015-04-25T11:35:18Z 461.30 2015-04-25T11:35:19Z 461.30 2015-04-25T11:35:20Z 461.30 2015-04-25T11:35:21Z 461.00 2015-04-25T11:35:22Z 460.70 2015-04-25T11:35:23Z 460.40 2015-04-25T11:35:24Z 460.20 2015-04-25T11:35:25Z 459.80 2015-04-25T11:35:26Z 459.50 2015-04-25T11:35:27Z 459.30 2015-04-25T11:35:28Z 459.20 2015-04-25T11:35:29Z 459.10 2015-04-25T11:35:30Z 459.10 2015-04-25T11:35:31Z 459.10 2015-04-25T11:35:32Z 459.10 2015-04-25T11:35:33Z 459.10 2015-04-25T11:35:34Z 459.10 2015-04-25T11:35:35Z 459.10 2015-04-25T11:35:36Z 459.10 2015-04-25T11:35:37Z 459.10 2015-04-25T11:35:38Z 459.10 2015-04-25T11:35:39Z 458.80 2015-04-25T11:35:40Z 458.60 2015-04-25T11:35:41Z 458.30 2015-04-25T11:35:42Z 458.10 2015-04-25T11:35:43Z 457.90 2015-04-25T11:35:44Z 457.70 2015-04-25T11:35:45Z 457.60 2015-04-25T11:35:46Z 457.40 2015-04-25T11:35:47Z 457.40 2015-04-25T11:35:48Z 457.30 2015-04-25T11:35:49Z 457.30 2015-04-25T11:35:50Z 457.30 2015-04-25T11:35:51Z 457.50 2015-04-25T11:35:52Z 457.60 2015-04-25T11:35:53Z 457.80 2015-04-25T11:35:54Z 458.00 2015-04-25T11:35:55Z 458.20 2015-04-25T11:35:56Z 458.30 2015-04-25T11:35:57Z 458.40 2015-04-25T11:35:58Z 458.40 2015-04-25T11:35:59Z 458.50 2015-04-25T11:36:00Z 458.50 2015-04-25T11:36:01Z 458.50 2015-04-25T11:36:02Z 458.50 2015-04-25T11:36:03Z 458.50 2015-04-25T11:36:04Z 458.50 2015-04-25T11:36:05Z 458.90 2015-04-25T11:36:06Z 459.10 2015-04-25T11:36:07Z 459.30 2015-04-25T11:36:08Z 459.50 2015-04-25T11:36:10Z 459.60 2015-04-25T11:36:11Z 459.80 2015-04-25T11:36:12Z 460.00 2015-04-25T11:36:13Z 460.10 2015-04-25T11:36:14Z 460.20 2015-04-25T11:36:15Z 460.20 2015-04-25T11:36:16Z 460.20 2015-04-25T11:36:17Z 460.20 2015-04-25T11:36:18Z 460.20 2015-04-25T11:36:19Z 460.30 2015-04-25T11:36:20Z 460.40 2015-04-25T11:36:21Z 460.50 2015-04-25T11:36:22Z 460.50 2015-04-25T11:36:23Z 460.40 2015-04-25T11:36:24Z 460.40 2015-04-25T11:36:25Z 460.30 2015-04-25T11:36:26Z 460.30 2015-04-25T11:36:27Z 460.20 2015-04-25T11:36:28Z 460.10 2015-04-25T11:36:29Z 460.10 2015-04-25T11:36:30Z 460.00 2015-04-25T11:36:31Z 460.00 2015-04-25T11:36:32Z 459.90 2015-04-25T11:36:33Z 459.90 2015-04-25T11:36:34Z 459.80 2015-04-25T11:36:35Z 459.70 2015-04-25T11:36:36Z 459.70 2015-04-25T11:36:37Z 459.70 2015-04-25T11:36:38Z 459.70 2015-04-25T11:36:39Z 459.80 2015-04-25T11:36:40Z 459.80 2015-04-25T11:36:41Z 459.80 2015-04-25T11:36:42Z 459.90 2015-04-25T11:36:43Z 459.70 2015-04-25T11:36:44Z 459.60 2015-04-25T11:36:45Z 459.60 2015-04-25T11:36:46Z 459.70 2015-04-25T11:36:47Z 459.50 2015-04-25T11:36:48Z 459.50 2015-04-25T11:36:49Z 459.40 2015-04-25T11:36:50Z 459.30 2015-04-25T11:36:51Z 459.30 2015-04-25T11:36:52Z 459.30 2015-04-25T11:36:53Z 459.30 2015-04-25T11:36:54Z 459.40 2015-04-25T11:36:55Z 459.40 2015-04-25T11:36:56Z 459.50 2015-04-25T11:36:57Z 459.40 2015-04-25T11:36:58Z 459.40 2015-04-25T11:36:59Z 459.40 2015-04-25T11:37:00Z 459.30 2015-04-25T11:37:01Z 459.30 2015-04-25T11:37:02Z 459.30 2015-04-25T11:37:03Z 459.40 2015-04-25T11:37:04Z 459.40 2015-04-25T11:37:05Z 459.30 2015-04-25T11:37:06Z 459.30 2015-04-25T11:37:07Z 459.30 2015-04-25T11:37:08Z 459.30 2015-04-25T11:37:09Z 459.20 2015-04-25T11:37:11Z 459.20 2015-04-25T11:37:12Z 459.20 2015-04-25T11:37:13Z 459.10 2015-04-25T11:37:14Z 459.10 2015-04-25T11:37:15Z 459.10 2015-04-25T11:37:16Z 459.00 2015-04-25T11:37:17Z 459.00 2015-04-25T11:37:18Z 459.00 2015-04-25T11:37:19Z 459.00 2015-04-25T11:37:20Z 459.00 2015-04-25T11:37:21Z 458.90 2015-04-25T11:37:22Z 458.90 2015-04-25T11:37:23Z 459.00 2015-04-25T11:37:24Z 459.00 2015-04-25T11:37:25Z 459.00 2015-04-25T11:37:26Z 459.00 2015-04-25T11:37:27Z 459.00 2015-04-25T11:37:28Z 459.00 2015-04-25T11:37:29Z 458.90 2015-04-25T11:37:30Z 458.80 2015-04-25T11:37:31Z 458.90 2015-04-25T11:37:32Z 458.90 2015-04-25T11:37:33Z 459.00 2015-04-25T11:37:34Z 459.00 2015-04-25T11:37:35Z 459.10 2015-04-25T11:37:36Z 459.20 2015-04-25T11:37:37Z 459.40 2015-04-25T11:37:38Z 459.60 2015-04-25T11:37:39Z 459.70 2015-04-25T11:37:40Z 459.70 2015-04-25T11:37:41Z 459.60 2015-04-25T11:37:42Z 459.40 2015-04-25T11:37:43Z 459.10 2015-04-25T11:37:44Z 458.90 2015-04-25T11:37:45Z 458.70 2015-04-25T11:37:46Z 458.60 2015-04-25T11:37:47Z 458.60 2015-04-25T11:37:48Z 458.60 2015-04-25T11:37:49Z 458.60 2015-04-25T11:37:50Z 458.60 2015-04-25T11:37:51Z 458.60 2015-04-25T11:37:52Z 458.50 2015-04-25T11:37:53Z 458.40 2015-04-25T11:37:54Z 458.20 2015-04-25T11:37:55Z 458.10 2015-04-25T11:37:56Z 457.90 2015-04-25T11:37:57Z 457.80 2015-04-25T11:37:58Z 457.80 2015-04-25T11:37:59Z 457.60 2015-04-25T11:38:00Z 457.40 2015-04-25T11:38:01Z 457.30 2015-04-25T11:38:02Z 457.20 2015-04-25T11:38:03Z 457.20 2015-04-25T11:38:04Z 457.10 2015-04-25T11:38:05Z 457.10 2015-04-25T11:38:06Z 457.00 2015-04-25T11:38:07Z 457.00 2015-04-25T11:38:08Z 457.00 2015-04-25T11:38:09Z 457.00 2015-04-25T11:38:10Z 456.90 2015-04-25T11:38:12Z 456.80 2015-04-25T11:38:13Z 456.80 2015-04-25T11:38:14Z 456.70 2015-04-25T11:38:15Z 456.80 2015-04-25T11:38:16Z 456.80 2015-04-25T11:38:17Z 456.90 2015-04-25T11:38:18Z 456.90 2015-04-25T11:38:19Z 456.80 2015-04-25T11:38:20Z 456.70 2015-04-25T11:38:21Z 456.60 2015-04-25T11:38:22Z 456.50 2015-04-25T11:38:23Z 456.60 2015-04-25T11:38:24Z 456.70 2015-04-25T11:38:25Z 456.80 2015-04-25T11:38:26Z 456.90 2015-04-25T11:38:27Z 457.00 2015-04-25T11:38:28Z 457.10 2015-04-25T11:38:29Z 457.20 2015-04-25T11:38:30Z 457.20 2015-04-25T11:38:31Z 457.20 2015-04-25T11:38:32Z 457.30 2015-04-25T11:38:33Z 457.10 2015-04-25T11:38:34Z 457.10 2015-04-25T11:38:35Z 456.90 2015-04-25T11:38:36Z 456.80 2015-04-25T11:38:37Z 456.70 2015-04-25T11:38:38Z 456.70 2015-04-25T11:38:39Z 456.60 2015-04-25T11:38:40Z 456.60 2015-04-25T11:38:41Z 456.60 2015-04-25T11:38:42Z 456.70 2015-04-25T11:38:43Z 456.70 2015-04-25T11:38:44Z 456.70 2015-04-25T11:38:45Z 456.70 2015-04-25T11:38:46Z 456.70 2015-04-25T11:38:47Z 456.80 2015-04-25T11:38:48Z 456.90 2015-04-25T11:38:49Z 457.00 2015-04-25T11:38:50Z 457.00 2015-04-25T11:38:51Z 457.10 2015-04-25T11:38:52Z 457.10 2015-04-25T11:38:53Z 457.10 2015-04-25T11:38:54Z 457.10 2015-04-25T11:38:55Z 457.20 2015-04-25T11:38:56Z 457.30 2015-04-25T11:38:57Z 457.30 2015-04-25T11:38:58Z 457.30 2015-04-25T11:38:59Z 457.40 2015-04-25T11:39:00Z 457.40 2015-04-25T11:39:01Z 457.40 2015-04-25T11:39:02Z 457.40 2015-04-25T11:39:03Z 457.40 2015-04-25T11:39:04Z 457.40 2015-04-25T11:39:05Z 457.40 2015-04-25T11:39:06Z 457.40 2015-04-25T11:39:07Z 457.30 2015-04-25T11:39:08Z 457.20 2015-04-25T11:39:09Z 457.10 2015-04-25T11:39:10Z 457.00 2015-04-25T11:39:11Z 456.90 2015-04-25T11:39:13Z 456.90 2015-04-25T11:39:14Z 456.90 2015-04-25T11:39:15Z 456.80 2015-04-25T11:39:16Z 456.80 2015-04-25T11:39:17Z 456.80 2015-04-25T11:39:18Z 456.80 2015-04-25T11:39:19Z 456.90 2015-04-25T11:39:20Z 457.00 2015-04-25T11:39:21Z 457.10 2015-04-25T11:39:22Z 457.10 2015-04-25T11:39:23Z 457.00 2015-04-25T11:39:24Z 456.90 2015-04-25T11:39:25Z 456.70 2015-04-25T11:39:26Z 456.60 2015-04-25T11:39:27Z 456.50 2015-04-25T11:39:28Z 456.50 2015-04-25T11:39:29Z 456.50 2015-04-25T11:39:30Z 456.50 2015-04-25T11:39:31Z 456.40 2015-04-25T11:39:32Z 456.40 2015-04-25T11:39:33Z 456.50 2015-04-25T11:39:34Z 456.50 2015-04-25T11:39:35Z 456.50 2015-04-25T11:39:36Z 456.50 2015-04-25T11:39:37Z 456.60 2015-04-25T11:39:38Z 456.60 2015-04-25T11:39:39Z 456.60 2015-04-25T11:39:40Z 456.60 2015-04-25T11:39:41Z 456.60 2015-04-25T11:39:42Z 456.60 2015-04-25T11:39:43Z 456.60 2015-04-25T11:39:44Z 456.60 2015-04-25T11:39:45Z 456.60 2015-04-25T11:39:46Z 456.60 2015-04-25T11:39:47Z 456.50 2015-04-25T11:39:48Z 456.50 2015-04-25T11:39:49Z 456.30 2015-04-25T11:39:50Z 456.20 2015-04-25T11:39:51Z 456.10 2015-04-25T11:39:52Z 456.00 2015-04-25T11:39:53Z 456.20 2015-04-25T11:39:54Z 456.30 2015-04-25T11:39:55Z 456.60 2015-04-25T11:39:56Z 456.80 2015-04-25T11:39:57Z 456.90 2015-04-25T11:39:58Z 457.00 2015-04-25T11:39:59Z 456.90 2015-04-25T11:40:00Z 456.90 2015-04-25T11:40:01Z 456.80 2015-04-25T11:40:02Z 456.80 2015-04-25T11:40:03Z 456.90 2015-04-25T11:40:04Z 456.90 2015-04-25T11:40:05Z 456.90 2015-04-25T11:40:06Z 457.00 2015-04-25T11:40:07Z 456.80 2015-04-25T11:40:08Z 456.80 2015-04-25T11:40:09Z 456.70 2015-04-25T11:40:10Z 456.60 2015-04-25T11:40:11Z 456.60 2015-04-25T11:40:12Z 456.60 2015-04-25T11:40:14Z 456.60 2015-04-25T11:40:15Z 456.60 2015-04-25T11:40:16Z 456.60 2015-04-25T11:40:17Z 456.70 2015-04-25T11:40:18Z 456.80 2015-04-25T11:40:19Z 456.80 2015-04-25T11:40:20Z 456.80 2015-04-25T11:40:21Z 456.80 2015-04-25T11:40:22Z 456.90 2015-04-25T11:40:23Z 456.90 2015-04-25T11:40:24Z 457.00 2015-04-25T11:40:25Z 456.90 2015-04-25T11:40:26Z 456.90 2015-04-25T11:40:27Z 456.90 2015-04-25T11:40:28Z 456.90 2015-04-25T11:40:29Z 456.70 2015-04-25T11:40:30Z 456.50 2015-04-25T11:40:31Z 456.40 2015-04-25T11:40:32Z 456.30 2015-04-25T11:40:33Z 456.30 2015-04-25T11:40:34Z 456.30 2015-04-25T11:40:35Z 456.30 2015-04-25T11:40:36Z 456.40 2015-04-25T11:40:37Z 456.40 2015-04-25T11:40:38Z 456.50 2015-04-25T11:40:39Z 456.50 2015-04-25T11:40:40Z 456.50 2015-04-25T11:40:41Z 456.50 2015-04-25T11:40:42Z 456.50 2015-04-25T11:40:43Z 456.60 2015-04-25T11:40:44Z 456.60 2015-04-25T11:40:45Z 456.70 2015-04-25T11:40:46Z 456.70 2015-04-25T11:40:47Z 456.80 2015-04-25T11:40:48Z 456.80 2015-04-25T11:40:49Z 456.70 2015-04-25T11:40:50Z 456.70 2015-04-25T11:40:51Z 456.60 2015-04-25T11:40:52Z 456.50 2015-04-25T11:40:53Z 456.40 2015-04-25T11:40:54Z 456.30 2015-04-25T11:40:55Z 456.50 2015-04-25T11:40:56Z 456.60 2015-04-25T11:40:57Z 456.70 2015-04-25T11:40:58Z 456.90 2015-04-25T11:40:59Z 456.90 2015-04-25T11:41:00Z 456.90 2015-04-25T11:41:01Z 456.70 2015-04-25T11:41:02Z 456.70 2015-04-25T11:41:03Z 456.50 2015-04-25T11:41:04Z 456.40 2015-04-25T11:41:05Z 456.40 2015-04-25T11:41:06Z 456.40 2015-04-25T11:41:07Z 456.30 2015-04-25T11:41:08Z 456.30 2015-04-25T11:41:09Z 456.40 2015-04-25T11:41:10Z 456.40 2015-04-25T11:41:11Z 456.50 2015-04-25T11:41:12Z 456.50 2015-04-25T11:41:13Z 456.60 2015-04-25T11:41:15Z 456.50 2015-04-25T11:41:16Z 456.50 2015-04-25T11:41:17Z 456.40 2015-04-25T11:41:18Z 456.30 2015-04-25T11:41:19Z 456.20 2015-04-25T11:41:20Z 456.20 2015-04-25T11:41:21Z 456.10 2015-04-25T11:41:22Z 456.10 2015-04-25T11:41:23Z 456.20 2015-04-25T11:41:24Z 456.30 2015-04-25T11:41:25Z 456.40 2015-04-25T11:41:26Z 456.50 2015-04-25T11:41:27Z 456.60 2015-04-25T11:41:28Z 456.60 2015-04-25T11:41:29Z 456.60 2015-04-25T11:41:30Z 456.70 2015-04-25T11:41:31Z 456.70 2015-04-25T11:41:32Z 456.70 2015-04-25T11:41:33Z 456.60 2015-04-25T11:41:34Z 456.50 2015-04-25T11:41:35Z 456.30 2015-04-25T11:41:36Z 456.20 2015-04-25T11:41:37Z 456.20 2015-04-25T11:41:38Z 456.10 2015-04-25T11:41:39Z 456.10 2015-04-25T11:41:40Z 456.20 2015-04-25T11:41:41Z 456.20 2015-04-25T11:41:42Z 456.30 2015-04-25T11:41:43Z 456.30 2015-04-25T11:41:44Z 456.30 2015-04-25T11:41:45Z 456.30 2015-04-25T11:41:46Z 456.30 2015-04-25T11:41:47Z 456.20 2015-04-25T11:41:48Z 456.20 2015-04-25T11:41:49Z 456.20 2015-04-25T11:41:50Z 456.20 2015-04-25T11:41:51Z 456.20 2015-04-25T11:41:52Z 456.10 2015-04-25T11:41:53Z 456.20 2015-04-25T11:41:54Z 456.20 2015-04-25T11:41:55Z 456.30 2015-04-25T11:41:56Z 456.30 2015-04-25T11:41:57Z 456.30 2015-04-25T11:41:58Z 456.30 2015-04-25T11:41:59Z 456.20 2015-04-25T11:42:00Z 456.20 2015-04-25T11:42:01Z 456.10 2015-04-25T11:42:02Z 456.10 2015-04-25T11:42:03Z 456.10 2015-04-25T11:42:04Z 456.10 2015-04-25T11:42:05Z 456.00 2015-04-25T11:42:06Z 455.90 2015-04-25T11:42:07Z 455.90 2015-04-25T11:42:08Z 455.80 2015-04-25T11:42:09Z 456.00 2015-04-25T11:42:10Z 456.10 2015-04-25T11:42:11Z 456.20 2015-04-25T11:42:12Z 456.30 2015-04-25T11:42:13Z 456.40 2015-04-25T11:42:14Z 456.30 2015-04-25T11:42:16Z 456.20 2015-04-25T11:42:17Z 456.10 2015-04-25T11:42:18Z 456.00 2015-04-25T11:42:19Z 455.90 2015-04-25T11:42:20Z 455.90 2015-04-25T11:42:21Z 455.90 2015-04-25T11:42:22Z 456.00 2015-04-25T11:42:23Z 456.00 2015-04-25T11:42:24Z 456.10 2015-04-25T11:42:25Z 456.20 2015-04-25T11:42:26Z 456.20 2015-04-25T11:42:27Z 456.10 2015-04-25T11:42:28Z 456.10 2015-04-25T11:42:29Z 456.10 2015-04-25T11:42:30Z 456.10 2015-04-25T11:42:31Z 456.10 2015-04-25T11:42:32Z 456.10 2015-04-25T11:42:33Z 456.10 2015-04-25T11:42:34Z 456.10 2015-04-25T11:42:35Z 456.10 2015-04-25T11:42:36Z 456.10 2015-04-25T11:42:37Z 456.10 2015-04-25T11:42:38Z 456.20 2015-04-25T11:42:39Z 456.20 2015-04-25T11:42:40Z 456.20 2015-04-25T11:42:41Z 456.30 2015-04-25T11:42:42Z 456.40 2015-04-25T11:42:43Z 456.50 2015-04-25T11:42:44Z 456.60 2015-04-25T11:42:45Z 456.60 2015-04-25T11:42:46Z 456.60 2015-04-25T11:42:47Z 456.60 2015-04-25T11:42:48Z 456.60 2015-04-25T11:42:49Z 456.60 2015-04-25T11:42:50Z 456.60 2015-04-25T11:42:51Z 456.50 2015-04-25T11:42:52Z 456.40 2015-04-25T11:42:53Z 456.40 2015-04-25T11:42:54Z 456.40 2015-04-25T11:42:55Z 456.30 2015-04-25T11:42:56Z 456.30 2015-04-25T11:42:57Z 456.40 2015-04-25T11:42:58Z 456.50 2015-04-25T11:42:59Z 456.40 2015-04-25T11:43:00Z 456.40 2015-04-25T11:43:01Z 456.40 2015-04-25T11:43:02Z 456.40 2015-04-25T11:43:03Z 456.30 2015-04-25T11:43:04Z 456.20 2015-04-25T11:43:05Z 456.20 2015-04-25T11:43:06Z 456.30 2015-04-25T11:43:07Z 456.20 2015-04-25T11:43:08Z 456.10 2015-04-25T11:43:09Z 456.00 2015-04-25T11:43:10Z 456.00 2015-04-25T11:43:11Z 455.80 2015-04-25T11:43:12Z 455.70 2015-04-25T11:43:13Z 455.60 2015-04-25T11:43:14Z 455.50 2015-04-25T11:43:15Z 455.40 2015-04-25T11:43:17Z 455.40 2015-04-25T11:43:18Z 455.50 2015-04-25T11:43:19Z 455.50 2015-04-25T11:43:20Z 455.60 2015-04-25T11:43:21Z 455.60 2015-04-25T11:43:22Z 455.70 2015-04-25T11:43:23Z 455.70 2015-04-25T11:43:24Z 455.70 2015-04-25T11:43:25Z 455.60 2015-04-25T11:43:26Z 455.60 2015-04-25T11:43:27Z 455.50 2015-04-25T11:43:28Z 455.50 2015-04-25T11:43:29Z 455.60 2015-04-25T11:43:30Z 455.60 2015-04-25T11:43:31Z 455.70 2015-04-25T11:43:32Z 455.80 2015-04-25T11:43:33Z 455.90 2015-04-25T11:43:34Z 456.00 2015-04-25T11:43:35Z 455.80 2015-04-25T11:43:36Z 455.70 2015-04-25T11:43:37Z 455.60 2015-04-25T11:43:38Z 455.50 2015-04-25T11:43:39Z 455.60 2015-04-25T11:43:40Z 455.60 2015-04-25T11:43:41Z 455.70 2015-04-25T11:43:42Z 455.80 2015-04-25T11:43:43Z 455.80 2015-04-25T11:43:44Z 455.80 2015-04-25T11:43:45Z 455.80 2015-04-25T11:43:46Z 455.80 2015-04-25T11:43:47Z 455.70 2015-04-25T11:43:48Z 455.70 2015-04-25T11:43:49Z 455.60 2015-04-25T11:43:50Z 455.60 2015-04-25T11:43:51Z 455.60 2015-04-25T11:43:52Z 455.60 2015-04-25T11:43:53Z 455.60 2015-04-25T11:43:54Z 455.60 2015-04-25T11:43:55Z 455.50 2015-04-25T11:43:56Z 455.40 2015-04-25T11:43:57Z 455.30 2015-04-25T11:43:58Z 455.30 2015-04-25T11:43:59Z 455.30 2015-04-25T11:44:00Z 455.30 2015-04-25T11:44:01Z 455.30 2015-04-25T11:44:02Z 455.20 2015-04-25T11:44:03Z 455.30 2015-04-25T11:44:04Z 455.30 2015-04-25T11:44:05Z 455.40 2015-04-25T11:44:06Z 455.40 2015-04-25T11:44:07Z 455.50 2015-04-25T11:44:08Z 455.50 2015-04-25T11:44:09Z 455.60 2015-04-25T11:44:10Z 455.60 2015-04-25T11:44:11Z 455.60 2015-04-25T11:44:12Z 455.60 2015-04-25T11:44:13Z 455.60 2015-04-25T11:44:14Z 455.60 2015-04-25T11:44:15Z 455.60 2015-04-25T11:44:16Z 455.60 2015-04-25T11:44:18Z 455.60 2015-04-25T11:44:19Z 455.60 2015-04-25T11:44:20Z 455.60 2015-04-25T11:44:21Z 455.60 2015-04-25T11:44:22Z 455.60 2015-04-25T11:44:23Z 455.50 2015-04-25T11:44:24Z 455.50 2015-04-25T11:44:25Z 455.30 2015-04-25T11:44:26Z 455.30 2015-04-25T11:44:27Z 455.20 2015-04-25T11:44:28Z 455.10 2015-04-25T11:44:29Z 455.20 2015-04-25T11:44:30Z 455.30 2015-04-25T11:44:31Z 455.30 2015-04-25T11:44:32Z 455.40 2015-04-25T11:44:33Z 455.40 2015-04-25T11:44:34Z 455.40 2015-04-25T11:44:35Z 455.40 2015-04-25T11:44:36Z 455.40 2015-04-25T11:44:37Z 455.40 2015-04-25T11:44:38Z 455.40 2015-04-25T11:44:39Z 455.40 2015-04-25T11:44:40Z 455.40 2015-04-25T11:44:41Z 455.40 2015-04-25T11:44:42Z 455.40 2015-04-25T11:44:43Z 455.40 2015-04-25T11:44:44Z 455.40 2015-04-25T11:44:45Z 455.40 2015-04-25T11:44:46Z 455.40 2015-04-25T11:44:47Z 455.40 2015-04-25T11:44:48Z 455.40 2015-04-25T11:44:49Z 455.40 2015-04-25T11:44:50Z 455.50 2015-04-25T11:44:51Z 455.50 2015-04-25T11:44:52Z 455.50 2015-04-25T11:44:53Z 455.40 2015-04-25T11:44:54Z 455.30 2015-04-25T11:44:55Z 455.20 2015-04-25T11:44:56Z 455.20 2015-04-25T11:44:57Z 455.20 2015-04-25T11:44:58Z 455.20 2015-04-25T11:44:59Z 455.30 2015-04-25T11:45:00Z 455.30 2015-04-25T11:45:01Z 455.30 2015-04-25T11:45:02Z 455.30 2015-04-25T11:45:03Z 455.20 2015-04-25T11:45:04Z 455.10 2015-04-25T11:45:05Z 455.00 2015-04-25T11:45:06Z 454.90 2015-04-25T11:45:07Z 454.90 2015-04-25T11:45:08Z 454.80 2015-04-25T11:45:09Z 454.80 2015-04-25T11:45:10Z 454.80 2015-04-25T11:45:11Z 454.80 2015-04-25T11:45:12Z 454.70 2015-04-25T11:45:13Z 454.80 2015-04-25T11:45:14Z 454.80 2015-04-25T11:45:15Z 454.80 2015-04-25T11:45:16Z 454.90 2015-04-25T11:45:17Z 454.80 2015-04-25T11:45:18Z 454.70 2015-04-25T11:45:20Z 454.70 2015-04-25T11:45:21Z 454.70 2015-04-25T11:45:22Z 454.70 2015-04-25T11:45:23Z 454.80 2015-04-25T11:45:24Z 455.00 2015-04-25T11:45:25Z 454.90 2015-04-25T11:45:26Z 454.80 2015-04-25T11:45:27Z 454.80 2015-04-25T11:45:28Z 454.70 2015-04-25T11:45:29Z 454.70 2015-04-25T11:45:30Z 454.70 2015-04-25T11:45:31Z 454.90 2015-04-25T11:45:32Z 455.00 2015-04-25T11:45:33Z 455.10 2015-04-25T11:45:34Z 455.20 2015-04-25T11:45:35Z 455.10 2015-04-25T11:45:36Z 455.10 2015-04-25T11:45:37Z 455.10 2015-04-25T11:45:38Z 455.10 2015-04-25T11:45:39Z 455.00 2015-04-25T11:45:40Z 455.00 2015-04-25T11:45:41Z 454.90 2015-04-25T11:45:42Z 454.90 2015-04-25T11:45:43Z 454.90 2015-04-25T11:45:44Z 454.90 2015-04-25T11:45:45Z 455.00 2015-04-25T11:45:46Z 455.00 2015-04-25T11:45:47Z 455.00 2015-04-25T11:45:48Z 455.00 2015-04-25T11:45:49Z 454.90 2015-04-25T11:45:50Z 454.90 2015-04-25T11:45:51Z 454.80 2015-04-25T11:45:52Z 454.80 2015-04-25T11:45:53Z 454.80 2015-04-25T11:45:54Z 454.80 2015-04-25T11:45:55Z 454.90 2015-04-25T11:45:56Z 454.90 2015-04-25T11:45:57Z 454.90 2015-04-25T11:45:58Z 454.90 2015-04-25T11:45:59Z 454.90 2015-04-25T11:46:00Z 455.00 2015-04-25T11:46:01Z 455.00 2015-04-25T11:46:02Z 455.00 2015-04-25T11:46:03Z 455.00 2015-04-25T11:46:04Z 455.00 2015-04-25T11:46:05Z 454.90 2015-04-25T11:46:06Z 454.80 2015-04-25T11:46:07Z 454.80 2015-04-25T11:46:08Z 454.80 2015-04-25T11:46:09Z 454.80 2015-04-25T11:46:10Z 454.80 2015-04-25T11:46:11Z 454.80 2015-04-25T11:46:12Z 454.80 2015-04-25T11:46:13Z 454.70 2015-04-25T11:46:14Z 454.60 2015-04-25T11:46:15Z 454.50 2015-04-25T11:46:16Z 454.50 2015-04-25T11:46:17Z 454.40 2015-04-25T11:46:18Z 454.40 2015-04-25T11:46:19Z 454.30 2015-04-25T11:46:21Z 454.40 2015-04-25T11:46:22Z 454.40 2015-04-25T11:46:23Z 454.40 2015-04-25T11:46:24Z 454.40 2015-04-25T11:46:25Z 454.50 2015-04-25T11:46:26Z 454.50 2015-04-25T11:46:27Z 454.50 2015-04-25T11:46:28Z 454.60 2015-04-25T11:46:29Z 454.70 2015-04-25T11:46:30Z 454.70 2015-04-25T11:46:31Z 454.70 2015-04-25T11:46:32Z 454.70 2015-04-25T11:46:33Z 454.70 2015-04-25T11:46:34Z 454.70 2015-04-25T11:46:35Z 454.70 2015-04-25T11:46:36Z 454.60 2015-04-25T11:46:37Z 454.60 2015-04-25T11:46:38Z 454.70 2015-04-25T11:46:39Z 454.70 2015-04-25T11:46:40Z 454.70 2015-04-25T11:46:41Z 454.70 2015-04-25T11:46:42Z 454.70 2015-04-25T11:46:43Z 454.70 2015-04-25T11:46:44Z 454.70 2015-04-25T11:46:45Z 454.80 2015-04-25T11:46:46Z 454.90 2015-04-25T11:46:47Z 454.90 2015-04-25T11:46:48Z 454.90 2015-04-25T11:46:49Z 454.90 2015-04-25T11:46:50Z 454.90 2015-04-25T11:46:51Z 454.80 2015-04-25T11:46:52Z 454.70 2015-04-25T11:46:53Z 454.70 2015-04-25T11:46:54Z 454.80 2015-04-25T11:46:55Z 454.70 2015-04-25T11:46:56Z 454.60 2015-04-25T11:46:57Z 454.50 2015-04-25T11:46:58Z 454.50 2015-04-25T11:46:59Z 454.50 2015-04-25T11:47:00Z 454.40 2015-04-25T11:47:01Z 454.40 2015-04-25T11:47:02Z 454.40 2015-04-25T11:47:03Z 454.40 2015-04-25T11:47:04Z 454.50 2015-04-25T11:47:05Z 454.50 2015-04-25T11:47:06Z 454.50 2015-04-25T11:47:07Z 454.50 2015-04-25T11:47:08Z 454.50 2015-04-25T11:47:09Z 454.60 2015-04-25T11:47:10Z 454.70 2015-04-25T11:47:11Z 454.80 2015-04-25T11:47:12Z 454.80 2015-04-25T11:47:13Z 454.60 2015-04-25T11:47:14Z 454.40 2015-04-25T11:47:15Z 454.30 2015-04-25T11:47:16Z 454.20 2015-04-25T11:47:17Z 454.20 2015-04-25T11:47:18Z 454.20 2015-04-25T11:47:19Z 454.20 2015-04-25T11:47:20Z 454.10 2015-04-25T11:47:22Z 454.10 2015-04-25T11:47:23Z 454.10 2015-04-25T11:47:24Z 454.00 2015-04-25T11:47:25Z 454.10 2015-04-25T11:47:26Z 454.10 2015-04-25T11:47:27Z 454.10 2015-04-25T11:47:28Z 454.10 2015-04-25T11:47:29Z 454.20 2015-04-25T11:47:30Z 454.20 2015-04-25T11:47:31Z 454.20 2015-04-25T11:47:32Z 454.20 2015-04-25T11:47:33Z 454.20 2015-04-25T11:47:34Z 454.20 2015-04-25T11:47:35Z 454.20 2015-04-25T11:47:36Z 454.30 2015-04-25T11:47:37Z 454.30 2015-04-25T11:47:38Z 454.30 2015-04-25T11:47:39Z 454.20 2015-04-25T11:47:40Z 454.20 2015-04-25T11:47:41Z 454.20 2015-04-25T11:47:42Z 454.10 2015-04-25T11:47:43Z 454.10 2015-04-25T11:47:44Z 454.10 2015-04-25T11:47:45Z 454.10 2015-04-25T11:47:46Z 454.10 2015-04-25T11:47:47Z 454.10 2015-04-25T11:47:48Z 454.00 2015-04-25T11:47:49Z 454.00 2015-04-25T11:47:50Z 454.00 2015-04-25T11:47:51Z 454.00 2015-04-25T11:47:52Z 454.00 2015-04-25T11:47:53Z 453.90 2015-04-25T11:47:54Z 453.90 2015-04-25T11:47:55Z 453.90 2015-04-25T11:47:56Z 453.90 2015-04-25T11:47:57Z 453.80 2015-04-25T11:47:58Z 453.80 2015-04-25T11:47:59Z 453.80 2015-04-25T11:48:00Z 453.80 2015-04-25T11:48:01Z 453.80 2015-04-25T11:48:02Z 453.70 2015-04-25T11:48:03Z 453.70 2015-04-25T11:48:04Z 453.70 2015-04-25T11:48:05Z 453.70 2015-04-25T11:48:06Z 453.70 2015-04-25T11:48:07Z 453.70 2015-04-25T11:48:08Z 453.70 2015-04-25T11:48:09Z 453.70 2015-04-25T11:48:10Z 453.70 2015-04-25T11:48:11Z 453.70 2015-04-25T11:48:12Z 453.70 2015-04-25T11:48:13Z 453.60 2015-04-25T11:48:14Z 453.60 2015-04-25T11:48:15Z 453.60 2015-04-25T11:48:16Z 453.60 2015-04-25T11:48:17Z 453.70 2015-04-25T11:48:18Z 453.70 2015-04-25T11:48:19Z 453.80 2015-04-25T11:48:20Z 453.80 2015-04-25T11:48:21Z 453.90 2015-04-25T11:48:23Z 453.90 2015-04-25T11:48:24Z 453.90 2015-04-25T11:48:25Z 453.90 2015-04-25T11:48:26Z 453.90 2015-04-25T11:48:27Z 453.90 2015-04-25T11:48:28Z 453.90 2015-04-25T11:48:29Z 453.80 2015-04-25T11:48:30Z 453.80 2015-04-25T11:48:31Z 453.80 2015-04-25T11:48:32Z 453.80 2015-04-25T11:48:33Z 453.80 2015-04-25T11:48:34Z 453.80 2015-04-25T11:48:35Z 453.70 2015-04-25T11:48:36Z 453.60 2015-04-25T11:48:37Z 453.50 2015-04-25T11:48:38Z 453.40 2015-04-25T11:48:39Z 453.40 2015-04-25T11:48:40Z 453.40 2015-04-25T11:48:41Z 453.50 2015-04-25T11:48:42Z 453.60 2015-04-25T11:48:43Z 453.60 2015-04-25T11:48:44Z 453.70 2015-04-25T11:48:45Z 453.70 2015-04-25T11:48:46Z 453.70 2015-04-25T11:48:47Z 453.70 2015-04-25T11:48:48Z 453.70 2015-04-25T11:48:49Z 453.70 2015-04-25T11:48:50Z 453.70 2015-04-25T11:48:51Z 453.70 2015-04-25T11:48:52Z 453.60 2015-04-25T11:48:53Z 453.60 2015-04-25T11:48:54Z 453.70 2015-04-25T11:48:55Z 453.60 2015-04-25T11:48:56Z 453.60 2015-04-25T11:48:57Z 453.60 2015-04-25T11:48:58Z 453.50 2015-04-25T11:48:59Z 453.40 2015-04-25T11:49:00Z 453.30 2015-04-25T11:49:01Z 453.30 2015-04-25T11:49:02Z 453.40 2015-04-25T11:49:03Z 453.30 2015-04-25T11:49:04Z 453.30 2015-04-25T11:49:05Z 453.40 2015-04-25T11:49:06Z 453.50 2015-04-25T11:49:07Z 453.50 2015-04-25T11:49:08Z 453.50 2015-04-25T11:49:09Z 453.60 2015-04-25T11:49:10Z 453.60 2015-04-25T11:49:11Z 453.60 2015-04-25T11:49:12Z 453.60 2015-04-25T11:49:13Z 453.50 2015-04-25T11:49:14Z 453.40 2015-04-25T11:49:15Z 453.40 2015-04-25T11:49:16Z 453.40 2015-04-25T11:49:17Z 453.40 2015-04-25T11:49:18Z 453.40 2015-04-25T11:49:19Z 453.40 2015-04-25T11:49:20Z 453.40 2015-04-25T11:49:21Z 453.40 2015-04-25T11:49:22Z 453.40 2015-04-25T11:49:24Z 453.40 2015-04-25T11:49:25Z 453.30 2015-04-25T11:49:26Z 453.30 2015-04-25T11:49:27Z 453.30 2015-04-25T11:49:28Z 453.40 2015-04-25T11:49:29Z 453.40 2015-04-25T11:49:30Z 453.40 2015-04-25T11:49:31Z 453.40 2015-04-25T11:49:32Z 453.40 2015-04-25T11:49:33Z 453.40 2015-04-25T11:49:34Z 453.40 2015-04-25T11:49:35Z 453.60 2015-04-25T11:49:36Z 453.70 2015-04-25T11:49:37Z 453.70 2015-04-25T11:49:38Z 453.80 2015-04-25T11:49:39Z 453.60 2015-04-25T11:49:40Z 453.50 2015-04-25T11:49:41Z 453.40 2015-04-25T11:49:42Z 453.30 2015-04-25T11:49:43Z 453.20 2015-04-25T11:49:44Z 453.10 2015-04-25T11:49:45Z 453.10 2015-04-25T11:49:46Z 453.00 2015-04-25T11:49:47Z 453.20 2015-04-25T11:49:48Z 453.30 2015-04-25T11:49:49Z 453.50 2015-04-25T11:49:50Z 453.60 2015-04-25T11:49:51Z 453.70 2015-04-25T11:49:52Z 453.80 2015-04-25T11:49:53Z 453.60 2015-04-25T11:49:54Z 453.50 2015-04-25T11:49:55Z 453.30 2015-04-25T11:49:56Z 453.20 2015-04-25T11:49:57Z 453.10 2015-04-25T11:49:58Z 453.00 2015-04-25T11:49:59Z 453.00 2015-04-25T11:50:00Z 453.00 2015-04-25T11:50:01Z 453.00 2015-04-25T11:50:02Z 453.00 2015-04-25T11:50:03Z 453.00 2015-04-25T11:50:04Z 453.00 2015-04-25T11:50:05Z 453.00 2015-04-25T11:50:06Z 453.00 2015-04-25T11:50:07Z 453.00 2015-04-25T11:50:08Z 453.00 2015-04-25T11:50:09Z 453.00 2015-04-25T11:50:10Z 453.10 2015-04-25T11:50:11Z 453.00 2015-04-25T11:50:12Z 453.00 2015-04-25T11:50:13Z 453.00 2015-04-25T11:50:14Z 453.10 2015-04-25T11:50:15Z 453.00 2015-04-25T11:50:16Z 453.00 2015-04-25T11:50:17Z 453.00 2015-04-25T11:50:18Z 453.10 2015-04-25T11:50:19Z 453.10 2015-04-25T11:50:20Z 453.10 2015-04-25T11:50:21Z 453.10 2015-04-25T11:50:22Z 453.10 2015-04-25T11:50:23Z 453.00 2015-04-25T11:50:25Z 452.90 2015-04-25T11:50:26Z 452.90 2015-04-25T11:50:27Z 452.90 2015-04-25T11:50:28Z 453.00 2015-04-25T11:50:29Z 453.00 2015-04-25T11:50:30Z 453.00 2015-04-25T11:50:31Z 452.90 2015-04-25T11:50:32Z 452.80 2015-04-25T11:50:33Z 452.70 2015-04-25T11:50:34Z 452.70 2015-04-25T11:50:35Z 452.70 2015-04-25T11:50:36Z 452.60 2015-04-25T11:50:37Z 452.60 2015-04-25T11:50:38Z 452.60 2015-04-25T11:50:39Z 452.60 2015-04-25T11:50:40Z 452.60 2015-04-25T11:50:41Z 452.60 2015-04-25T11:50:42Z 452.60 2015-04-25T11:50:43Z 452.60 2015-04-25T11:50:44Z 452.70 2015-04-25T11:50:45Z 452.80 2015-04-25T11:50:46Z 452.80 2015-04-25T11:50:47Z 452.80 2015-04-25T11:50:48Z 452.80 2015-04-25T11:50:49Z 452.80 2015-04-25T11:50:50Z 452.70 2015-04-25T11:50:51Z 452.70 2015-04-25T11:50:52Z 452.70 2015-04-25T11:50:53Z 452.70 2015-04-25T11:50:54Z 452.70 2015-04-25T11:50:55Z 452.70 2015-04-25T11:50:56Z 452.80 2015-04-25T11:50:57Z 452.90 2015-04-25T11:50:58Z 453.00 2015-04-25T11:50:59Z 452.90 2015-04-25T11:51:00Z 452.90 2015-04-25T11:51:01Z 452.90 2015-04-25T11:51:02Z 452.90 2015-04-25T11:51:03Z 453.00 2015-04-25T11:51:04Z 453.00 2015-04-25T11:51:05Z 453.00 2015-04-25T11:51:06Z 453.00 2015-04-25T11:51:07Z 453.00 2015-04-25T11:51:08Z 453.00 2015-04-25T11:51:09Z 452.90 2015-04-25T11:51:10Z 452.80 2015-04-25T11:51:11Z 452.80 2015-04-25T11:51:12Z 452.80 2015-04-25T11:51:13Z 452.70 2015-04-25T11:51:14Z 452.70 2015-04-25T11:51:15Z 452.80 2015-04-25T11:51:16Z 452.80 2015-04-25T11:51:17Z 452.90 2015-04-25T11:51:18Z 453.00 2015-04-25T11:51:19Z 453.00 2015-04-25T11:51:20Z 452.90 2015-04-25T11:51:21Z 452.90 2015-04-25T11:51:22Z 452.80 2015-04-25T11:51:23Z 452.80 2015-04-25T11:51:24Z 452.70 2015-04-25T11:51:26Z 452.70 2015-04-25T11:51:27Z 452.60 2015-04-25T11:51:28Z 452.50 2015-04-25T11:51:29Z 452.50 2015-04-25T11:51:30Z 452.40 2015-04-25T11:51:31Z 452.50 2015-04-25T11:51:32Z 452.60 2015-04-25T11:51:33Z 452.70 2015-04-25T11:51:34Z 452.70 2015-04-25T11:51:35Z 452.50 2015-04-25T11:51:36Z 452.40 2015-04-25T11:51:37Z 452.30 2015-04-25T11:51:38Z 452.30 2015-04-25T11:51:39Z 452.20 2015-04-25T11:51:40Z 452.20 2015-04-25T11:51:41Z 452.20 2015-04-25T11:51:42Z 452.20 2015-04-25T11:51:43Z 452.20 2015-04-25T11:51:44Z 452.10 2015-04-25T11:51:45Z 452.10 2015-04-25T11:51:46Z 452.20 2015-04-25T11:51:47Z 452.20 2015-04-25T11:51:48Z 452.30 2015-04-25T11:51:49Z 452.30 2015-04-25T11:51:50Z 452.30 2015-04-25T11:51:51Z 452.40 2015-04-25T11:51:52Z 452.50 2015-04-25T11:51:53Z 452.40 2015-04-25T11:51:54Z 452.30 2015-04-25T11:51:55Z 452.40 2015-04-25T11:51:56Z 452.40 2015-04-25T11:51:57Z 452.40 2015-04-25T11:51:58Z 452.40 2015-04-25T11:51:59Z 452.40 2015-04-25T11:52:00Z 452.40 2015-04-25T11:52:01Z 452.40 2015-04-25T11:52:02Z 452.30 2015-04-25T11:52:03Z 452.30 2015-04-25T11:52:04Z 452.30 2015-04-25T11:52:05Z 452.30 2015-04-25T11:52:06Z 452.30 2015-04-25T11:52:07Z 452.30 2015-04-25T11:52:08Z 452.30 2015-04-25T11:52:09Z 452.30 2015-04-25T11:52:10Z 452.30 2015-04-25T11:52:11Z 452.30 2015-04-25T11:52:12Z 452.30 2015-04-25T11:52:13Z 452.30 2015-04-25T11:52:14Z 452.30 2015-04-25T11:52:15Z 452.30 2015-04-25T11:52:16Z 452.30 2015-04-25T11:52:17Z 452.10 2015-04-25T11:52:18Z 452.00 2015-04-25T11:52:19Z 452.00 2015-04-25T11:52:20Z 452.00 2015-04-25T11:52:21Z 452.00 2015-04-25T11:52:22Z 451.90 2015-04-25T11:52:23Z 451.90 2015-04-25T11:52:24Z 451.80 2015-04-25T11:52:25Z 451.50 2015-04-25T11:52:27Z 451.40 2015-04-25T11:52:28Z 451.40 2015-04-25T11:52:29Z 451.30 2015-04-25T11:52:30Z 451.30 2015-04-25T11:52:31Z 451.30 2015-04-25T11:52:32Z 451.30 2015-04-25T11:52:33Z 451.40 2015-04-25T11:52:34Z 451.50 2015-04-25T11:52:35Z 451.60 2015-04-25T11:52:36Z 451.60 2015-04-25T11:52:37Z 451.60 2015-04-25T11:52:38Z 451.60 2015-04-25T11:52:39Z 451.70 2015-04-25T11:52:40Z 451.70 2015-04-25T11:52:41Z 451.70 2015-04-25T11:52:42Z 451.70 2015-04-25T11:52:43Z 451.80 2015-04-25T11:52:44Z 451.90 2015-04-25T11:52:45Z 451.90 2015-04-25T11:52:46Z 451.90 2015-04-25T11:52:47Z 451.90 2015-04-25T11:52:48Z 452.00 2015-04-25T11:52:49Z 451.80 2015-04-25T11:52:50Z 451.80 2015-04-25T11:52:51Z 451.70 2015-04-25T11:52:52Z 451.70 2015-04-25T11:52:53Z 451.60 2015-04-25T11:52:54Z 451.60 2015-04-25T11:52:55Z 451.50 2015-04-25T11:52:56Z 451.40 2015-04-25T11:52:57Z 451.40 2015-04-25T11:52:58Z 451.30 2015-04-25T11:52:59Z 451.30 2015-04-25T11:53:00Z 451.30 2015-04-25T11:53:01Z 451.20 2015-04-25T11:53:02Z 451.20 2015-04-25T11:53:03Z 451.20 2015-04-25T11:53:04Z 451.20 2015-04-25T11:53:05Z 451.20 2015-04-25T11:53:06Z 451.20 2015-04-25T11:53:07Z 451.20 2015-04-25T11:53:08Z 451.10 2015-04-25T11:53:09Z 451.10 2015-04-25T11:53:10Z 451.10 2015-04-25T11:53:11Z 451.10 2015-04-25T11:53:12Z 451.10 2015-04-25T11:53:13Z 451.10 2015-04-25T11:53:14Z 451.10 2015-04-25T11:53:15Z 451.10 2015-04-25T11:53:16Z 451.20 2015-04-25T11:53:17Z 451.10 2015-04-25T11:53:18Z 451.10 2015-04-25T11:53:19Z 451.30 2015-04-25T11:53:20Z 451.40 2015-04-25T11:53:21Z 451.30 2015-04-25T11:53:22Z 451.30 2015-04-25T11:53:23Z 451.30 2015-04-25T11:53:24Z 451.40 2015-04-25T11:53:25Z 451.30 2015-04-25T11:53:26Z 451.30 2015-04-25T11:53:28Z 451.30 2015-04-25T11:53:29Z 451.20 2015-04-25T11:53:30Z 451.20 2015-04-25T11:53:31Z 451.20 2015-04-25T11:53:32Z 451.20 2015-04-25T11:53:33Z 451.20 2015-04-25T11:53:34Z 451.20 2015-04-25T11:53:35Z 451.20 2015-04-25T11:53:36Z 451.20 2015-04-25T11:53:37Z 451.20 2015-04-25T11:53:38Z 451.30 2015-04-25T11:53:39Z 451.10 2015-04-25T11:53:40Z 451.00 2015-04-25T11:53:41Z 450.90 2015-04-25T11:53:42Z 450.80 2015-04-25T11:53:43Z 450.70 2015-04-25T11:53:44Z 450.70 2015-04-25T11:53:45Z 450.70 2015-04-25T11:53:46Z 450.60 2015-04-25T11:53:47Z 450.60 2015-04-25T11:53:48Z 450.60 2015-04-25T11:53:49Z 450.70 2015-04-25T11:53:50Z 450.70 2015-04-25T11:53:51Z 450.70 2015-04-25T11:53:52Z 450.80 2015-04-25T11:53:53Z 450.90 2015-04-25T11:53:54Z 451.00 2015-04-25T11:53:55Z 451.00 2015-04-25T11:53:56Z 451.10 2015-04-25T11:53:57Z 451.10 2015-04-25T11:53:58Z 451.10 2015-04-25T11:53:59Z 451.10 2015-04-25T11:54:00Z 451.20 2015-04-25T11:54:01Z 451.10 2015-04-25T11:54:02Z 451.00 2015-04-25T11:54:03Z 451.00 2015-04-25T11:54:04Z 451.00 2015-04-25T11:54:05Z 450.90 2015-04-25T11:54:06Z 450.90 2015-04-25T11:54:07Z 450.80 2015-04-25T11:54:08Z 450.70 2015-04-25T11:54:09Z 450.60 2015-04-25T11:54:10Z 450.60 2015-04-25T11:54:11Z 450.50 2015-04-25T11:54:12Z 450.50 2015-04-25T11:54:13Z 450.40 2015-04-25T11:54:14Z 450.30 2015-04-25T11:54:15Z 450.30 2015-04-25T11:54:16Z 450.20 2015-04-25T11:54:17Z 450.20 2015-04-25T11:54:18Z 450.20 2015-04-25T11:54:19Z 450.20 2015-04-25T11:54:20Z 450.20 2015-04-25T11:54:21Z 450.20 2015-04-25T11:54:22Z 450.10 2015-04-25T11:54:23Z 450.30 2015-04-25T11:54:24Z 450.40 2015-04-25T11:54:25Z 450.30 2015-04-25T11:54:26Z 450.20 2015-04-25T11:54:27Z 450.10 2015-04-25T11:54:29Z 450.00 2015-04-25T11:54:30Z 449.90 2015-04-25T11:54:31Z 449.90 2015-04-25T11:54:32Z 449.80 2015-04-25T11:54:33Z 450.00 2015-04-25T11:54:34Z 450.20 2015-04-25T11:54:35Z 450.30 2015-04-25T11:54:36Z 450.40 2015-04-25T11:54:37Z 450.50 2015-04-25T11:54:38Z 450.50 2015-04-25T11:54:39Z 450.60 2015-04-25T11:54:40Z 450.60 2015-04-25T11:54:41Z 450.60 2015-04-25T11:54:42Z 450.50 2015-04-25T11:54:43Z 450.50 2015-04-25T11:54:44Z 450.50 2015-04-25T11:54:45Z 450.50 2015-04-25T11:54:46Z 450.50 2015-04-25T11:54:47Z 450.40 2015-04-25T11:54:48Z 450.30 2015-04-25T11:54:49Z 450.40 2015-04-25T11:54:50Z 450.40 2015-04-25T11:54:51Z 450.40 2015-04-25T11:54:52Z 450.40 2015-04-25T11:54:53Z 450.40 2015-04-25T11:54:54Z 450.40 2015-04-25T11:54:55Z 450.40 2015-04-25T11:54:56Z 450.40 2015-04-25T11:54:57Z 450.40 2015-04-25T11:54:58Z 450.30 2015-04-25T11:54:59Z 450.30 2015-04-25T11:55:00Z 450.30 2015-04-25T11:55:01Z 450.40 2015-04-25T11:55:02Z 450.50 2015-04-25T11:55:03Z 450.60 2015-04-25T11:55:04Z 450.60 2015-04-25T11:55:05Z 450.60 2015-04-25T11:55:06Z 450.60 2015-04-25T11:55:07Z 450.60 2015-04-25T11:55:08Z 450.70 2015-04-25T11:55:09Z 450.50 2015-04-25T11:55:10Z 450.50 2015-04-25T11:55:11Z 450.50 2015-04-25T11:55:12Z 450.50 2015-04-25T11:55:13Z 450.50 2015-04-25T11:55:14Z 450.40 2015-04-25T11:55:15Z 450.40 2015-04-25T11:55:16Z 450.30 2015-04-25T11:55:17Z 450.30 2015-04-25T11:55:18Z 450.30 2015-04-25T11:55:19Z 450.30 2015-04-25T11:55:20Z 450.30 2015-04-25T11:55:21Z 450.20 2015-04-25T11:55:22Z 450.20 2015-04-25T11:55:23Z 450.20 2015-04-25T11:55:24Z 450.20 2015-04-25T11:55:25Z 450.20 2015-04-25T11:55:26Z 450.20 2015-04-25T11:55:27Z 450.20 2015-04-25T11:55:28Z 450.10 2015-04-25T11:55:30Z 450.00 2015-04-25T11:55:31Z 450.00 2015-04-25T11:55:32Z 450.00 2015-04-25T11:55:33Z 449.90 2015-04-25T11:55:34Z 449.90 2015-04-25T11:55:35Z 450.00 2015-04-25T11:55:36Z 450.10 2015-04-25T11:55:37Z 450.10 2015-04-25T11:55:38Z 450.10 2015-04-25T11:55:39Z 450.10 2015-04-25T11:55:40Z 450.10 2015-04-25T11:55:41Z 450.00 2015-04-25T11:55:42Z 450.00 2015-04-25T11:55:43Z 450.00 2015-04-25T11:55:44Z 449.90 2015-04-25T11:55:45Z 450.00 2015-04-25T11:55:46Z 450.00 2015-04-25T11:55:47Z 450.00 2015-04-25T11:55:48Z 450.00 2015-04-25T11:55:49Z 450.00 2015-04-25T11:55:50Z 450.00 2015-04-25T11:55:51Z 450.00 2015-04-25T11:55:52Z 450.00 2015-04-25T11:55:53Z 450.00 2015-04-25T11:55:54Z 450.00 2015-04-25T11:55:55Z 450.00 2015-04-25T11:55:56Z 450.00 2015-04-25T11:55:57Z 449.90 2015-04-25T11:55:58Z 449.90 2015-04-25T11:55:59Z 449.80 2015-04-25T11:56:00Z 449.70 2015-04-25T11:56:01Z 449.60 2015-04-25T11:56:02Z 449.60 2015-04-25T11:56:03Z 449.60 2015-04-25T11:56:04Z 449.70 2015-04-25T11:56:05Z 449.70 2015-04-25T11:56:06Z 449.70 2015-04-25T11:56:07Z 449.80 2015-04-25T11:56:08Z 449.80 2015-04-25T11:56:09Z 449.70 2015-04-25T11:56:10Z 449.60 2015-04-25T11:56:11Z 449.50 2015-04-25T11:56:12Z 449.40 2015-04-25T11:56:13Z 449.30 2015-04-25T11:56:14Z 449.20 2015-04-25T11:56:15Z 449.20 2015-04-25T11:56:16Z 449.30 2015-04-25T11:56:17Z 449.30 2015-04-25T11:56:18Z 449.40 2015-04-25T11:56:19Z 449.40 2015-04-25T11:56:20Z 449.40 2015-04-25T11:56:21Z 449.50 2015-04-25T11:56:22Z 449.50 2015-04-25T11:56:23Z 449.50 2015-04-25T11:56:24Z 449.50 2015-04-25T11:56:25Z 449.50 2015-04-25T11:56:26Z 449.50 2015-04-25T11:56:27Z 449.50 2015-04-25T11:56:28Z 449.50 2015-04-25T11:56:29Z 449.50 2015-04-25T11:56:31Z 449.40 2015-04-25T11:56:32Z 449.30 2015-04-25T11:56:33Z 449.30 2015-04-25T11:56:34Z 449.20 2015-04-25T11:56:35Z 449.30 2015-04-25T11:56:36Z 449.30 2015-04-25T11:56:37Z 449.30 2015-04-25T11:56:38Z 449.30 2015-04-25T11:56:39Z 449.30 2015-04-25T11:56:40Z 449.30 2015-04-25T11:56:41Z 449.30 2015-04-25T11:56:42Z 449.30 2015-04-25T11:56:43Z 449.40 2015-04-25T11:56:44Z 449.40 2015-04-25T11:56:45Z 449.50 2015-04-25T11:56:46Z 449.60 2015-04-25T11:56:47Z 449.60 2015-04-25T11:56:48Z 449.70 2015-04-25T11:56:49Z 449.70 2015-04-25T11:56:50Z 449.70 2015-04-25T11:56:51Z 449.70 2015-04-25T11:56:52Z 449.60 2015-04-25T11:56:53Z 449.60 2015-04-25T11:56:54Z 449.60 2015-04-25T11:56:55Z 449.50 2015-04-25T11:56:56Z 449.50 2015-04-25T11:56:57Z 449.50 2015-04-25T11:56:58Z 449.50 2015-04-25T11:56:59Z 449.50 2015-04-25T11:57:00Z 449.50 2015-04-25T11:57:01Z 449.30 2015-04-25T11:57:02Z 449.20 2015-04-25T11:57:03Z 449.20 2015-04-25T11:57:04Z 449.10 2015-04-25T11:57:05Z 449.10 2015-04-25T11:57:06Z 449.00 2015-04-25T11:57:07Z 449.10 2015-04-25T11:57:08Z 449.10 2015-04-25T11:57:09Z 449.10 2015-04-25T11:57:10Z 449.10 2015-04-25T11:57:11Z 449.20 2015-04-25T11:57:12Z 449.30 2015-04-25T11:57:13Z 449.40 2015-04-25T11:57:14Z 449.40 2015-04-25T11:57:15Z 449.40 2015-04-25T11:57:16Z 449.30 2015-04-25T11:57:17Z 449.20 2015-04-25T11:57:18Z 449.20 2015-04-25T11:57:19Z 449.20 2015-04-25T11:57:20Z 449.10 2015-04-25T11:57:21Z 449.10 2015-04-25T11:57:22Z 449.10 2015-04-25T11:57:23Z 449.00 2015-04-25T11:57:24Z 449.00 2015-04-25T11:57:25Z 448.90 2015-04-25T11:57:26Z 448.80 2015-04-25T11:57:27Z 448.70 2015-04-25T11:57:28Z 448.60 2015-04-25T11:57:29Z 448.90 2015-04-25T11:57:30Z 449.10 2015-04-25T11:57:32Z 449.20 2015-04-25T11:57:33Z 449.20 2015-04-25T11:57:34Z 449.20 2015-04-25T11:57:35Z 449.10 2015-04-25T11:57:36Z 449.00 2015-04-25T11:57:37Z 449.00 2015-04-25T11:57:38Z 448.90 2015-04-25T11:57:39Z 448.90 2015-04-25T11:57:40Z 448.90 2015-04-25T11:57:41Z 448.90 2015-04-25T11:57:42Z 449.00 2015-04-25T11:57:43Z 449.00 2015-04-25T11:57:44Z 449.00 2015-04-25T11:57:45Z 448.80 2015-04-25T11:57:46Z 448.70 2015-04-25T11:57:47Z 448.60 2015-04-25T11:57:48Z 448.60 2015-04-25T11:57:49Z 448.70 2015-04-25T11:57:50Z 448.70 2015-04-25T11:57:51Z 448.80 2015-04-25T11:57:52Z 448.80 2015-04-25T11:57:53Z 448.70 2015-04-25T11:57:54Z 448.70 2015-04-25T11:57:55Z 448.60 2015-04-25T11:57:56Z 448.50 2015-04-25T11:57:57Z 448.40 2015-04-25T11:57:58Z 448.30 2015-04-25T11:57:59Z 448.30 2015-04-25T11:58:00Z 448.30 2015-04-25T11:58:01Z 448.40 2015-04-25T11:58:02Z 448.40 2015-04-25T11:58:03Z 448.50 2015-04-25T11:58:04Z 448.50 2015-04-25T11:58:05Z 448.50 2015-04-25T11:58:06Z 448.50 2015-04-25T11:58:07Z 448.50 2015-04-25T11:58:08Z 448.50 2015-04-25T11:58:09Z 448.60 2015-04-25T11:58:10Z 448.60 2015-04-25T11:58:11Z 448.50 2015-04-25T11:58:12Z 448.50 2015-04-25T11:58:13Z 448.50 2015-04-25T11:58:14Z 448.50 2015-04-25T11:58:15Z 448.50 2015-04-25T11:58:16Z 448.40 2015-04-25T11:58:17Z 448.40 2015-04-25T11:58:18Z 448.40 2015-04-25T11:58:19Z 448.40 2015-04-25T11:58:20Z 448.40 2015-04-25T11:58:21Z 448.40 2015-04-25T11:58:22Z 448.40 2015-04-25T11:58:23Z 448.50 2015-04-25T11:58:24Z 448.50 2015-04-25T11:58:25Z 448.50 2015-04-25T11:58:26Z 448.50 2015-04-25T11:58:27Z 448.50 2015-04-25T11:58:28Z 448.50 2015-04-25T11:58:29Z 448.50 2015-04-25T11:58:30Z 448.50 2015-04-25T11:58:31Z 448.70 2015-04-25T11:58:33Z 448.70 2015-04-25T11:58:34Z 448.70 2015-04-25T11:58:35Z 448.80 2015-04-25T11:58:36Z 448.80 2015-04-25T11:58:37Z 448.60 2015-04-25T11:58:38Z 448.40 2015-04-25T11:58:39Z 448.30 2015-04-25T11:58:40Z 448.20 2015-04-25T11:58:41Z 448.10 2015-04-25T11:58:42Z 448.10 2015-04-25T11:58:43Z 448.20 2015-04-25T11:58:44Z 448.20 2015-04-25T11:58:45Z 448.30 2015-04-25T11:58:46Z 448.30 2015-04-25T11:58:47Z 448.40 2015-04-25T11:58:48Z 448.40 2015-04-25T11:58:49Z 448.40 2015-04-25T11:58:50Z 448.40 2015-04-25T11:58:51Z 448.50 2015-04-25T11:58:52Z 448.50 2015-04-25T11:58:53Z 448.60 2015-04-25T11:58:54Z 448.60 2015-04-25T11:58:55Z 448.50 2015-04-25T11:58:56Z 448.30 2015-04-25T11:58:57Z 448.20 2015-04-25T11:58:58Z 448.20 2015-04-25T11:58:59Z 448.20 2015-04-25T11:59:00Z 448.20 2015-04-25T11:59:01Z 448.20 2015-04-25T11:59:02Z 448.20 2015-04-25T11:59:03Z 448.10 2015-04-25T11:59:04Z 448.00 2015-04-25T11:59:05Z 447.90 2015-04-25T11:59:06Z 447.90 2015-04-25T11:59:07Z 447.80 2015-04-25T11:59:08Z 447.80 2015-04-25T11:59:09Z 447.80 2015-04-25T11:59:10Z 447.70 2015-04-25T11:59:11Z 447.70 2015-04-25T11:59:12Z 447.70 2015-04-25T11:59:13Z 447.70 2015-04-25T11:59:14Z 447.70 2015-04-25T11:59:15Z 447.70 2015-04-25T11:59:16Z 447.70 2015-04-25T11:59:17Z 447.80 2015-04-25T11:59:18Z 447.90 2015-04-25T11:59:19Z 447.90 2015-04-25T11:59:20Z 448.00 2015-04-25T11:59:21Z 448.00 2015-04-25T11:59:22Z 448.00 2015-04-25T11:59:23Z 448.10 2015-04-25T11:59:24Z 448.20 2015-04-25T11:59:25Z 448.10 2015-04-25T11:59:26Z 448.00 2015-04-25T11:59:27Z 448.00 2015-04-25T11:59:28Z 448.00 2015-04-25T11:59:29Z 447.90 2015-04-25T11:59:30Z 447.90 2015-04-25T11:59:31Z 447.80 2015-04-25T11:59:32Z 447.70 2015-04-25T11:59:34Z 447.70 2015-04-25T11:59:35Z 447.60 2015-04-25T11:59:36Z 447.60 2015-04-25T11:59:37Z 447.70 2015-04-25T11:59:38Z 447.70 2015-04-25T11:59:39Z 447.70 2015-04-25T11:59:40Z 447.70 2015-04-25T11:59:41Z 447.70 2015-04-25T11:59:42Z 447.70 2015-04-25T11:59:43Z 447.70 2015-04-25T11:59:44Z 447.70 2015-04-25T11:59:45Z 447.70 2015-04-25T11:59:46Z 447.70 2015-04-25T11:59:47Z 447.70 2015-04-25T11:59:48Z 447.70 2015-04-25T11:59:49Z 447.70 2015-04-25T11:59:50Z 447.70 2015-04-25T11:59:51Z 447.60 2015-04-25T11:59:52Z 447.60 2015-04-25T11:59:53Z 447.70 2015-04-25T11:59:54Z 447.80 2015-04-25T11:59:55Z 447.80 2015-04-25T11:59:56Z 447.80 2015-04-25T11:59:57Z 447.80 2015-04-25T11:59:58Z 447.80 2015-04-25T11:59:59Z 447.80 2015-04-25T12:00:00Z 447.80 2015-04-25T12:00:01Z 447.80 2015-04-25T12:00:02Z 447.80 2015-04-25T12:00:03Z 447.80 2015-04-25T12:00:04Z 447.70 2015-04-25T12:00:05Z 447.70 2015-04-25T12:00:06Z 447.70 2015-04-25T12:00:07Z 447.70 2015-04-25T12:00:08Z 447.70 2015-04-25T12:00:09Z 447.70 2015-04-25T12:00:10Z 447.70 2015-04-25T12:00:11Z 447.70 2015-04-25T12:00:12Z 447.70 2015-04-25T12:00:13Z 447.70 2015-04-25T12:00:14Z 447.70 2015-04-25T12:00:15Z 447.70 2015-04-25T12:00:16Z 447.70 2015-04-25T12:00:17Z 447.70 2015-04-25T12:00:18Z 447.60 2015-04-25T12:00:19Z 447.60 2015-04-25T12:00:20Z 447.50 2015-04-25T12:00:21Z 447.50 2015-04-25T12:00:22Z 447.50 2015-04-25T12:00:23Z 447.40 2015-04-25T12:00:24Z 447.30 2015-04-25T12:00:25Z 447.40 2015-04-25T12:00:26Z 447.40 2015-04-25T12:00:27Z 447.50 2015-04-25T12:00:28Z 447.50 2015-04-25T12:00:29Z 447.60 2015-04-25T12:00:30Z 447.60 2015-04-25T12:00:31Z 447.60 2015-04-25T12:00:32Z 447.60 2015-04-25T12:00:33Z 447.30 2015-04-25T12:00:35Z 447.30 2015-04-25T12:00:36Z 447.30 2015-04-25T12:00:37Z 447.20 2015-04-25T12:00:38Z 447.20 2015-04-25T12:00:39Z 447.30 2015-04-25T12:00:40Z 447.30 2015-04-25T12:00:41Z 447.30 2015-04-25T12:00:42Z 447.30 2015-04-25T12:00:43Z 447.30 2015-04-25T12:00:44Z 447.40 2015-04-25T12:00:45Z 447.40 2015-04-25T12:00:46Z 447.40 2015-04-25T12:00:47Z 447.30 2015-04-25T12:00:48Z 447.30 2015-04-25T12:00:49Z 447.20 2015-04-25T12:00:50Z 447.20 2015-04-25T12:00:51Z 447.20 2015-04-25T12:00:52Z 447.20 2015-04-25T12:00:53Z 447.20 2015-04-25T12:00:54Z 447.10 2015-04-25T12:00:55Z 447.20 2015-04-25T12:00:56Z 447.20 2015-04-25T12:00:57Z 447.20 2015-04-25T12:00:58Z 447.10 2015-04-25T12:00:59Z 447.10 2015-04-25T12:01:00Z 447.10 2015-04-25T12:01:01Z 447.10 2015-04-25T12:01:02Z 447.10 2015-04-25T12:01:03Z 447.20 2015-04-25T12:01:04Z 447.40 2015-04-25T12:01:05Z 447.40 2015-04-25T12:01:06Z 447.50 2015-04-25T12:01:07Z 447.50 2015-04-25T12:01:08Z 447.50 2015-04-25T12:01:09Z 447.40 2015-04-25T12:01:10Z 447.30 2015-04-25T12:01:11Z 447.30 2015-04-25T12:01:12Z 447.20 2015-04-25T12:01:13Z 447.20 2015-04-25T12:01:14Z 447.20 2015-04-25T12:01:15Z 447.20 2015-04-25T12:01:16Z 447.10 2015-04-25T12:01:17Z 447.20 2015-04-25T12:01:18Z 447.20 2015-04-25T12:01:19Z 447.10 2015-04-25T12:01:20Z 447.10 2015-04-25T12:01:21Z 447.20 2015-04-25T12:01:22Z 447.20 2015-04-25T12:01:23Z 447.20 2015-04-25T12:01:24Z 447.10 2015-04-25T12:01:25Z 447.10 2015-04-25T12:01:26Z 447.10 2015-04-25T12:01:27Z 447.00 2015-04-25T12:01:28Z 447.00 2015-04-25T12:01:29Z 446.80 2015-04-25T12:01:30Z 446.60 2015-04-25T12:01:31Z 446.40 2015-04-25T12:01:32Z 446.30 2015-04-25T12:01:33Z 446.20 2015-04-25T12:01:34Z 446.10 2015-04-25T12:01:36Z 446.00 2015-04-25T12:01:37Z 445.90 2015-04-25T12:01:38Z 445.80 2015-04-25T12:01:39Z 445.80 2015-04-25T12:01:40Z 445.80 2015-04-25T12:01:41Z 445.80 2015-04-25T12:01:42Z 445.90 2015-04-25T12:01:43Z 446.00 2015-04-25T12:01:44Z 446.00 2015-04-25T12:01:45Z 446.10 2015-04-25T12:01:46Z 446.10 2015-04-25T12:01:47Z 446.20 2015-04-25T12:01:48Z 446.30 2015-04-25T12:01:49Z 446.20 2015-04-25T12:01:50Z 446.20 2015-04-25T12:01:51Z 446.30 2015-04-25T12:01:52Z 446.30 2015-04-25T12:01:53Z 446.40 2015-04-25T12:01:54Z 446.50 2015-04-25T12:01:55Z 446.50 2015-04-25T12:01:56Z 446.60 2015-04-25T12:01:57Z 446.60 2015-04-25T12:01:58Z 446.60 2015-04-25T12:01:59Z 446.60 2015-04-25T12:02:00Z 446.60 2015-04-25T12:02:01Z 446.60 2015-04-25T12:02:02Z 446.70 2015-04-25T12:02:03Z 446.70 2015-04-25T12:02:04Z 446.60 2015-04-25T12:02:05Z 446.70 2015-04-25T12:02:06Z 446.70 2015-04-25T12:02:07Z 446.80 2015-04-25T12:02:08Z 446.90 2015-04-25T12:02:09Z 447.00 2015-04-25T12:02:10Z 447.10 2015-04-25T12:02:11Z 447.00 2015-04-25T12:02:12Z 447.00 2015-04-25T12:02:13Z 446.90 2015-04-25T12:02:14Z 446.90 2015-04-25T12:02:15Z 446.80 2015-04-25T12:02:16Z 446.70 2015-04-25T12:02:17Z 446.70 2015-04-25T12:02:18Z 446.60 2015-04-25T12:02:19Z 446.60 2015-04-25T12:02:20Z 446.60 2015-04-25T12:02:21Z 446.60 2015-04-25T12:02:22Z 446.60 2015-04-25T12:02:23Z 446.60 2015-04-25T12:02:24Z 446.60 2015-04-25T12:02:25Z 446.40 2015-04-25T12:02:26Z 446.30 2015-04-25T12:02:27Z 446.50 2015-04-25T12:02:28Z 446.60 2015-04-25T12:02:29Z 446.40 2015-04-25T12:02:30Z 446.30 2015-04-25T12:02:31Z 446.30 2015-04-25T12:02:32Z 446.30 2015-04-25T12:02:33Z 446.40 2015-04-25T12:02:34Z 446.40 2015-04-25T12:02:35Z 446.60 2015-04-25T12:02:37Z 446.60 2015-04-25T12:02:38Z 446.70 2015-04-25T12:02:39Z 446.60 2015-04-25T12:02:40Z 446.60 2015-04-25T12:02:41Z 446.50 2015-04-25T12:02:42Z 446.40 2015-04-25T12:02:43Z 446.40 2015-04-25T12:02:44Z 446.40 2015-04-25T12:02:45Z 446.40 2015-04-25T12:02:46Z 446.40 2015-04-25T12:02:47Z 446.40 2015-04-25T12:02:48Z 446.40 2015-04-25T12:02:49Z 446.40 2015-04-25T12:02:50Z 446.30 2015-04-25T12:02:51Z 446.40 2015-04-25T12:02:52Z 446.40 2015-04-25T12:02:53Z 446.40 2015-04-25T12:02:54Z 446.40 2015-04-25T12:02:55Z 446.40 2015-04-25T12:02:56Z 446.40 2015-04-25T12:02:57Z 446.20 2015-04-25T12:02:58Z 446.10 2015-04-25T12:02:59Z 446.00 2015-04-25T12:03:00Z 445.90 2015-04-25T12:03:01Z 446.10 2015-04-25T12:03:02Z 446.20 2015-04-25T12:03:03Z 446.30 2015-04-25T12:03:04Z 446.40 2015-04-25T12:03:05Z 446.50 2015-04-25T12:03:06Z 446.50 2015-04-25T12:03:07Z 446.50 2015-04-25T12:03:08Z 446.40 2015-04-25T12:03:09Z 446.50 2015-04-25T12:03:10Z 446.50 2015-04-25T12:03:11Z 446.40 2015-04-25T12:03:12Z 446.20 2015-04-25T12:03:13Z 446.20 2015-04-25T12:03:14Z 446.10 2015-04-25T12:03:15Z 446.00 2015-04-25T12:03:16Z 446.00 2015-04-25T12:03:17Z 446.10 2015-04-25T12:03:18Z 446.10 2015-04-25T12:03:19Z 446.20 2015-04-25T12:03:20Z 446.30 2015-04-25T12:03:21Z 446.30 2015-04-25T12:03:22Z 446.40 2015-04-25T12:03:23Z 446.30 2015-04-25T12:03:24Z 446.30 2015-04-25T12:03:25Z 446.30 2015-04-25T12:03:26Z 446.30 2015-04-25T12:03:27Z 446.40 2015-04-25T12:03:28Z 446.50 2015-04-25T12:03:29Z 446.50 2015-04-25T12:03:30Z 446.60 2015-04-25T12:03:31Z 446.60 2015-04-25T12:03:32Z 446.60 2015-04-25T12:03:33Z 446.60 2015-04-25T12:03:34Z 446.60 2015-04-25T12:03:35Z 446.60 2015-04-25T12:03:36Z 446.60 2015-04-25T12:03:38Z 446.60 2015-04-25T12:03:39Z 446.60 2015-04-25T12:03:40Z 446.60 2015-04-25T12:03:41Z 446.50 2015-04-25T12:03:42Z 446.40 2015-04-25T12:03:43Z 446.50 2015-04-25T12:03:44Z 446.60 2015-04-25T12:03:45Z 446.50 2015-04-25T12:03:46Z 446.50 2015-04-25T12:03:47Z 446.40 2015-04-25T12:03:48Z 446.40 2015-04-25T12:03:49Z 446.30 2015-04-25T12:03:50Z 446.30 2015-04-25T12:03:51Z 446.30 2015-04-25T12:03:52Z 446.30 2015-04-25T12:03:53Z 446.30 2015-04-25T12:03:54Z 446.30 2015-04-25T12:03:55Z 446.20 2015-04-25T12:03:56Z 446.20 2015-04-25T12:03:57Z 446.30 2015-04-25T12:03:58Z 446.30 2015-04-25T12:03:59Z 446.40 2015-04-25T12:04:00Z 446.40 2015-04-25T12:04:01Z 446.40 2015-04-25T12:04:02Z 446.40 2015-04-25T12:04:03Z 446.30 2015-04-25T12:04:04Z 446.30 2015-04-25T12:04:05Z 446.20 2015-04-25T12:04:06Z 446.20 2015-04-25T12:04:07Z 446.20 2015-04-25T12:04:08Z 446.20 2015-04-25T12:04:09Z 446.20 2015-04-25T12:04:10Z 446.20 2015-04-25T12:04:11Z 446.20 2015-04-25T12:04:12Z 446.20 2015-04-25T12:04:13Z 446.20 2015-04-25T12:04:14Z 446.20 2015-04-25T12:04:15Z 446.20 2015-04-25T12:04:16Z 446.20 2015-04-25T12:04:17Z 446.20 2015-04-25T12:04:18Z 446.10 2015-04-25T12:04:19Z 446.00 2015-04-25T12:04:20Z 446.00 2015-04-25T12:04:21Z 446.00 2015-04-25T12:04:22Z 446.00 2015-04-25T12:04:23Z 446.00 2015-04-25T12:04:24Z 446.00 2015-04-25T12:04:25Z 446.00 2015-04-25T12:04:26Z 446.00 2015-04-25T12:04:27Z 446.10 2015-04-25T12:04:28Z 446.10 2015-04-25T12:04:29Z 446.10 2015-04-25T12:04:30Z 446.10 2015-04-25T12:04:31Z 446.10 2015-04-25T12:04:32Z 446.00 2015-04-25T12:04:33Z 446.00 2015-04-25T12:04:34Z 446.00 2015-04-25T12:04:35Z 446.00 2015-04-25T12:04:36Z 446.00 2015-04-25T12:04:37Z 446.10 2015-04-25T12:04:39Z 446.00 2015-04-25T12:04:40Z 446.00 2015-04-25T12:04:41Z 446.00 2015-04-25T12:04:42Z 446.00 2015-04-25T12:04:43Z 446.00 2015-04-25T12:04:44Z 446.00 2015-04-25T12:04:45Z 446.00 2015-04-25T12:04:46Z 446.10 2015-04-25T12:04:47Z 446.20 2015-04-25T12:04:48Z 446.30 2015-04-25T12:04:49Z 446.30 2015-04-25T12:04:50Z 446.40 2015-04-25T12:04:51Z 446.40 2015-04-25T12:04:52Z 446.30 2015-04-25T12:04:53Z 446.20 2015-04-25T12:04:54Z 446.10 2015-04-25T12:04:55Z 446.10 2015-04-25T12:04:56Z 446.00 2015-04-25T12:04:57Z 445.90 2015-04-25T12:04:58Z 446.00 2015-04-25T12:04:59Z 446.00 2015-04-25T12:05:00Z 446.10 2015-04-25T12:05:01Z 446.20 2015-04-25T12:05:02Z 446.30 2015-04-25T12:05:03Z 446.40 2015-04-25T12:05:04Z 446.40 2015-04-25T12:05:05Z 446.30 2015-04-25T12:05:06Z 446.30 2015-04-25T12:05:07Z 446.20 2015-04-25T12:05:08Z 446.20 2015-04-25T12:05:09Z 446.30 2015-04-25T12:05:10Z 446.20 2015-04-25T12:05:11Z 446.20 2015-04-25T12:05:12Z 446.10 2015-04-25T12:05:13Z 446.10 2015-04-25T12:05:14Z 446.10 2015-04-25T12:05:15Z 446.10 2015-04-25T12:05:16Z 446.10 2015-04-25T12:05:17Z 446.10 2015-04-25T12:05:18Z 446.10 2015-04-25T12:05:19Z 446.10 2015-04-25T12:05:20Z 446.10 2015-04-25T12:05:21Z 446.10 2015-04-25T12:05:22Z 446.10 2015-04-25T12:05:23Z 446.10 2015-04-25T12:05:24Z 445.90 2015-04-25T12:05:25Z 445.70 2015-04-25T12:05:26Z 445.60 2015-04-25T12:05:27Z 445.60 2015-04-25T12:05:28Z 445.60 2015-04-25T12:05:29Z 445.60 2015-04-25T12:05:30Z 445.60 2015-04-25T12:05:31Z 445.70 2015-04-25T12:05:32Z 445.80 2015-04-25T12:05:33Z 446.00 2015-04-25T12:05:34Z 446.00 2015-04-25T12:05:35Z 446.10 2015-04-25T12:05:36Z 446.00 2015-04-25T12:05:37Z 446.00 2015-04-25T12:05:38Z 445.90 2015-04-25T12:05:40Z 445.90 2015-04-25T12:05:41Z 446.00 2015-04-25T12:05:42Z 446.00 2015-04-25T12:05:43Z 446.00 2015-04-25T12:05:44Z 446.10 2015-04-25T12:05:45Z 446.20 2015-04-25T12:05:46Z 446.30 2015-04-25T12:05:47Z 446.40 2015-04-25T12:05:48Z 446.50 2015-04-25T12:05:49Z 446.50 2015-04-25T12:05:50Z 446.30 2015-04-25T12:05:51Z 446.20 2015-04-25T12:05:52Z 446.10 2015-04-25T12:05:53Z 446.00 2015-04-25T12:05:54Z 445.90 2015-04-25T12:05:55Z 445.80 2015-04-25T12:05:56Z 445.90 2015-04-25T12:05:57Z 446.00 2015-04-25T12:05:58Z 446.00 2015-04-25T12:05:59Z 446.00 2015-04-25T12:06:00Z 446.10 2015-04-25T12:06:01Z 446.10 2015-04-25T12:06:02Z 446.10 2015-04-25T12:06:03Z 446.10 2015-04-25T12:06:04Z 446.00 2015-04-25T12:06:05Z 445.90 2015-04-25T12:06:06Z 445.80 2015-04-25T12:06:07Z 445.80 2015-04-25T12:06:08Z 445.70 2015-04-25T12:06:09Z 445.70 2015-04-25T12:06:10Z 445.70 2015-04-25T12:06:11Z 445.80 2015-04-25T12:06:12Z 445.90 2015-04-25T12:06:13Z 445.90 2015-04-25T12:06:14Z 446.00 2015-04-25T12:06:15Z 446.10 2015-04-25T12:06:16Z 446.20 2015-04-25T12:06:17Z 446.20 2015-04-25T12:06:18Z 446.30 2015-04-25T12:06:19Z 446.30 2015-04-25T12:06:20Z 446.30 2015-04-25T12:06:21Z 446.20 2015-04-25T12:06:22Z 446.20 2015-04-25T12:06:23Z 446.20 2015-04-25T12:06:24Z 446.20 2015-04-25T12:06:25Z 446.20 2015-04-25T12:06:26Z 446.20 2015-04-25T12:06:27Z 446.20 2015-04-25T12:06:28Z 446.10 2015-04-25T12:06:29Z 446.10 2015-04-25T12:06:30Z 446.10 2015-04-25T12:06:31Z 446.10 2015-04-25T12:06:32Z 446.20 2015-04-25T12:06:33Z 446.30 2015-04-25T12:06:34Z 446.40 2015-04-25T12:06:35Z 446.50 2015-04-25T12:06:36Z 446.50 2015-04-25T12:06:37Z 446.50 2015-04-25T12:06:38Z 446.40 2015-04-25T12:06:39Z 446.20 2015-04-25T12:06:41Z 446.10 2015-04-25T12:06:42Z 446.10 2015-04-25T12:06:43Z 446.00 2015-04-25T12:06:44Z 445.90 2015-04-25T12:06:45Z 445.80 2015-04-25T12:06:46Z 445.80 2015-04-25T12:06:47Z 445.80 2015-04-25T12:06:48Z 445.90 2015-04-25T12:06:49Z 446.00 2015-04-25T12:06:50Z 446.00 2015-04-25T12:06:51Z 446.10 2015-04-25T12:06:52Z 446.10 2015-04-25T12:06:53Z 446.10 2015-04-25T12:06:54Z 446.20 2015-04-25T12:06:55Z 446.20 2015-04-25T12:06:56Z 446.20 2015-04-25T12:06:57Z 446.20 2015-04-25T12:06:58Z 446.30 2015-04-25T12:06:59Z 446.30 2015-04-25T12:07:00Z 446.40 2015-04-25T12:07:01Z 446.50 2015-04-25T12:07:02Z 446.50 2015-04-25T12:07:03Z 446.50 2015-04-25T12:07:04Z 446.40 2015-04-25T12:07:05Z 446.30 2015-04-25T12:07:06Z 446.20 2015-04-25T12:07:07Z 446.10 2015-04-25T12:07:08Z 446.10 2015-04-25T12:07:09Z 446.10 2015-04-25T12:07:10Z 446.10 2015-04-25T12:07:11Z 446.10 2015-04-25T12:07:12Z 446.10 2015-04-25T12:07:13Z 446.10 2015-04-25T12:07:14Z 446.10 2015-04-25T12:07:15Z 446.10 2015-04-25T12:07:16Z 446.10 2015-04-25T12:07:17Z 446.10 2015-04-25T12:07:18Z 446.00 2015-04-25T12:07:19Z 446.00 2015-04-25T12:07:20Z 446.00 2015-04-25T12:07:21Z 446.00 2015-04-25T12:07:22Z 446.00 2015-04-25T12:07:23Z 446.00 2015-04-25T12:07:24Z 446.00 2015-04-25T12:07:25Z 446.00 2015-04-25T12:07:26Z 446.00 2015-04-25T12:07:27Z 446.10 2015-04-25T12:07:28Z 446.20 2015-04-25T12:07:29Z 446.30 2015-04-25T12:07:30Z 446.30 2015-04-25T12:07:31Z 446.30 2015-04-25T12:07:32Z 446.30 2015-04-25T12:07:33Z 446.40 2015-04-25T12:07:34Z 446.40 2015-04-25T12:07:35Z 446.30 2015-04-25T12:07:36Z 446.40 2015-04-25T12:07:37Z 446.40 2015-04-25T12:07:38Z 446.40 2015-04-25T12:07:39Z 446.50 2015-04-25T12:07:40Z 446.50 2015-04-25T12:07:42Z 446.50 2015-04-25T12:07:43Z 446.50 2015-04-25T12:07:44Z 446.50 2015-04-25T12:07:45Z 446.60 2015-04-25T12:07:46Z 446.60 2015-04-25T12:07:47Z 446.70 2015-04-25T12:07:48Z 446.70 2015-04-25T12:07:49Z 446.70 2015-04-25T12:07:50Z 446.80 2015-04-25T12:07:51Z 446.80 2015-04-25T12:07:52Z 446.60 2015-04-25T12:07:53Z 446.50 2015-04-25T12:07:54Z 446.50 2015-04-25T12:07:55Z 446.50 2015-04-25T12:07:56Z 446.40 2015-04-25T12:07:57Z 446.30 2015-04-25T12:07:58Z 446.40 2015-04-25T12:07:59Z 446.40 2015-04-25T12:08:00Z 446.50 2015-04-25T12:08:01Z 446.60 2015-04-25T12:08:02Z 446.70 2015-04-25T12:08:03Z 446.70 2015-04-25T12:08:04Z 446.70 2015-04-25T12:08:05Z 446.80 2015-04-25T12:08:06Z 446.80 2015-04-25T12:08:07Z 446.80 2015-04-25T12:08:08Z 446.90 2015-04-25T12:08:09Z 447.00 2015-04-25T12:08:10Z 447.00 2015-04-25T12:08:11Z 446.90 2015-04-25T12:08:12Z 446.90 2015-04-25T12:08:13Z 446.80 2015-04-25T12:08:14Z 446.80 2015-04-25T12:08:15Z 446.70 2015-04-25T12:08:16Z 446.70 2015-04-25T12:08:17Z 446.70 2015-04-25T12:08:18Z 446.60 2015-04-25T12:08:19Z 446.70 2015-04-25T12:08:20Z 446.70 2015-04-25T12:08:21Z 446.70 2015-04-25T12:08:22Z 446.80 2015-04-25T12:08:23Z 446.80 2015-04-25T12:08:24Z 446.80 2015-04-25T12:08:25Z 446.70 2015-04-25T12:08:26Z 446.70 2015-04-25T12:08:27Z 446.70 2015-04-25T12:08:28Z 446.60 2015-04-25T12:08:29Z 446.50 2015-04-25T12:08:30Z 446.40 2015-04-25T12:08:31Z 446.30 2015-04-25T12:08:32Z 446.20 2015-04-25T12:08:33Z 446.30 2015-04-25T12:08:34Z 446.30 2015-04-25T12:08:35Z 446.30 2015-04-25T12:08:36Z 446.30 2015-04-25T12:08:37Z 446.40 2015-04-25T12:08:38Z 446.40 2015-04-25T12:08:39Z 446.40 2015-04-25T12:08:40Z 446.50 2015-04-25T12:08:41Z 446.70 2015-04-25T12:08:43Z 446.70 2015-04-25T12:08:44Z 446.80 2015-04-25T12:08:45Z 446.80 2015-04-25T12:08:46Z 446.80 2015-04-25T12:08:47Z 446.70 2015-04-25T12:08:48Z 446.60 2015-04-25T12:08:49Z 446.50 2015-04-25T12:08:50Z 446.40 2015-04-25T12:08:51Z 446.40 2015-04-25T12:08:52Z 446.30 2015-04-25T12:08:53Z 446.40 2015-04-25T12:08:54Z 446.50 2015-04-25T12:08:55Z 446.50 2015-04-25T12:08:56Z 446.50 2015-04-25T12:08:57Z 446.60 2015-04-25T12:08:58Z 446.70 2015-04-25T12:08:59Z 446.80 2015-04-25T12:09:00Z 446.80 2015-04-25T12:09:01Z 446.80 2015-04-25T12:09:02Z 446.90 2015-04-25T12:09:03Z 446.80 2015-04-25T12:09:04Z 446.80 2015-04-25T12:09:05Z 446.90 2015-04-25T12:09:06Z 446.90 2015-04-25T12:09:07Z 447.00 2015-04-25T12:09:08Z 447.00 2015-04-25T12:09:09Z 447.10 2015-04-25T12:09:10Z 447.10 2015-04-25T12:09:11Z 447.10 2015-04-25T12:09:12Z 447.00 2015-04-25T12:09:13Z 446.90 2015-04-25T12:09:14Z 446.70 2015-04-25T12:09:15Z 446.80 2015-04-25T12:09:16Z 446.80 2015-04-25T12:09:17Z 446.60 2015-04-25T12:09:18Z 446.40 2015-04-25T12:09:19Z 446.40 2015-04-25T12:09:20Z 446.40 2015-04-25T12:09:21Z 446.40 2015-04-25T12:09:22Z 446.40 2015-04-25T12:09:23Z 446.40 2015-04-25T12:09:24Z 446.40 2015-04-25T12:09:25Z 446.50 2015-04-25T12:09:26Z 446.60 2015-04-25T12:09:27Z 446.70 2015-04-25T12:09:28Z 446.80 2015-04-25T12:09:29Z 446.70 2015-04-25T12:09:30Z 446.70 2015-04-25T12:09:31Z 446.70 2015-04-25T12:09:32Z 446.70 2015-04-25T12:09:33Z 446.70 2015-04-25T12:09:34Z 446.80 2015-04-25T12:09:35Z 446.80 2015-04-25T12:09:36Z 446.80 2015-04-25T12:09:37Z 446.90 2015-04-25T12:09:38Z 446.90 2015-04-25T12:09:39Z 446.80 2015-04-25T12:09:40Z 446.80 2015-04-25T12:09:41Z 446.70 2015-04-25T12:09:42Z 446.70 2015-04-25T12:09:44Z 446.70 2015-04-25T12:09:45Z 446.80 2015-04-25T12:09:46Z 446.80 2015-04-25T12:09:47Z 446.80 2015-04-25T12:09:48Z 446.80 2015-04-25T12:09:49Z 446.90 2015-04-25T12:09:50Z 446.90 2015-04-25T12:09:51Z 447.00 2015-04-25T12:09:52Z 447.00 2015-04-25T12:09:53Z 447.10 2015-04-25T12:09:54Z 447.10 2015-04-25T12:09:55Z 447.20 2015-04-25T12:09:56Z 447.20 2015-04-25T12:09:57Z 447.20 2015-04-25T12:09:58Z 447.20 2015-04-25T12:09:59Z 447.20 2015-04-25T12:10:00Z 447.20 2015-04-25T12:10:01Z 447.10 2015-04-25T12:10:02Z 447.00 2015-04-25T12:10:03Z 446.90 2015-04-25T12:10:04Z 446.70 2015-04-25T12:10:05Z 446.70 2015-04-25T12:10:06Z 446.60 2015-04-25T12:10:07Z 446.50 2015-04-25T12:10:08Z 446.50 2015-04-25T12:10:09Z 446.60 2015-04-25T12:10:10Z 446.60 2015-04-25T12:10:11Z 446.70 2015-04-25T12:10:12Z 446.80 2015-04-25T12:10:13Z 446.80 2015-04-25T12:10:14Z 446.90 2015-04-25T12:10:15Z 446.90 2015-04-25T12:10:16Z 446.90 2015-04-25T12:10:17Z 446.90 2015-04-25T12:10:18Z 446.90 2015-04-25T12:10:19Z 446.80 2015-04-25T12:10:20Z 446.80 2015-04-25T12:10:21Z 446.90 2015-04-25T12:10:22Z 446.90 2015-04-25T12:10:23Z 446.90 2015-04-25T12:10:24Z 446.90 2015-04-25T12:10:25Z 447.00 2015-04-25T12:10:26Z 447.10 2015-04-25T12:10:27Z 447.10 2015-04-25T12:10:28Z 447.20 2015-04-25T12:10:29Z 447.20 2015-04-25T12:10:30Z 447.20 2015-04-25T12:10:31Z 447.10 2015-04-25T12:10:32Z 447.00 2015-04-25T12:10:33Z 446.90 2015-04-25T12:10:34Z 446.90 2015-04-25T12:10:35Z 447.00 2015-04-25T12:10:36Z 447.10 2015-04-25T12:10:37Z 447.10 2015-04-25T12:10:38Z 447.10 2015-04-25T12:10:39Z 447.00 2015-04-25T12:10:40Z 446.90 2015-04-25T12:10:41Z 446.80 2015-04-25T12:10:42Z 446.70 2015-04-25T12:10:43Z 446.70 2015-04-25T12:10:45Z 446.80 2015-04-25T12:10:46Z 446.80 2015-04-25T12:10:47Z 446.90 2015-04-25T12:10:48Z 446.90 2015-04-25T12:10:49Z 446.90 2015-04-25T12:10:50Z 447.00 2015-04-25T12:10:51Z 447.00 2015-04-25T12:10:52Z 447.00 2015-04-25T12:10:53Z 447.00 2015-04-25T12:10:54Z 447.00 2015-04-25T12:10:55Z 446.90 2015-04-25T12:10:56Z 446.80 2015-04-25T12:10:57Z 446.80 2015-04-25T12:10:58Z 446.90 2015-04-25T12:10:59Z 446.90 2015-04-25T12:11:00Z 446.90 2015-04-25T12:11:01Z 446.90 2015-04-25T12:11:02Z 447.00 2015-04-25T12:11:03Z 446.80 2015-04-25T12:11:04Z 446.80 2015-04-25T12:11:05Z 446.70 2015-04-25T12:11:06Z 446.60 2015-04-25T12:11:07Z 446.60 2015-04-25T12:11:08Z 446.60 2015-04-25T12:11:09Z 446.60 2015-04-25T12:11:10Z 446.60 2015-04-25T12:11:11Z 446.70 2015-04-25T12:11:12Z 446.70 2015-04-25T12:11:13Z 446.80 2015-04-25T12:11:14Z 446.90 2015-04-25T12:11:15Z 446.80 2015-04-25T12:11:16Z 446.70 2015-04-25T12:11:17Z 446.80 2015-04-25T12:11:18Z 446.80 2015-04-25T12:11:19Z 446.80 2015-04-25T12:11:20Z 446.80 2015-04-25T12:11:21Z 446.90 2015-04-25T12:11:22Z 446.90 2015-04-25T12:11:23Z 447.00 2015-04-25T12:11:24Z 447.00 2015-04-25T12:11:25Z 447.10 2015-04-25T12:11:26Z 447.20 2015-04-25T12:11:27Z 447.20 2015-04-25T12:11:28Z 447.20 2015-04-25T12:11:29Z 447.30 2015-04-25T12:11:30Z 447.30 2015-04-25T12:11:31Z 447.40 2015-04-25T12:11:32Z 447.40 2015-04-25T12:11:33Z 447.50 2015-04-25T12:11:34Z 447.50 2015-04-25T12:11:35Z 447.50 2015-04-25T12:11:36Z 447.60 2015-04-25T12:11:37Z 447.60 2015-04-25T12:11:38Z 447.60 2015-04-25T12:11:39Z 447.30 2015-04-25T12:11:40Z 447.00 2015-04-25T12:11:41Z 447.10 2015-04-25T12:11:42Z 447.10 2015-04-25T12:11:43Z 447.00 2015-04-25T12:11:44Z 447.00 2015-04-25T12:11:46Z 447.00 2015-04-25T12:11:47Z 446.90 2015-04-25T12:11:48Z 446.90 2015-04-25T12:11:49Z 446.80 2015-04-25T12:11:50Z 446.80 2015-04-25T12:11:51Z 446.70 2015-04-25T12:11:52Z 446.70 2015-04-25T12:11:53Z 446.80 2015-04-25T12:11:54Z 446.80 2015-04-25T12:11:55Z 446.90 2015-04-25T12:11:56Z 447.00 2015-04-25T12:11:57Z 447.00 2015-04-25T12:11:58Z 446.90 2015-04-25T12:11:59Z 446.90 2015-04-25T12:12:00Z 446.90 2015-04-25T12:12:01Z 446.90 2015-04-25T12:12:02Z 446.90 2015-04-25T12:12:03Z 446.90 2015-04-25T12:12:04Z 446.90 2015-04-25T12:12:05Z 447.00 2015-04-25T12:12:06Z 447.00 2015-04-25T12:12:07Z 447.00 2015-04-25T12:12:08Z 447.00 2015-04-25T12:12:09Z 447.00 2015-04-25T12:12:10Z 447.10 2015-04-25T12:12:11Z 447.10 2015-04-25T12:12:12Z 447.10 2015-04-25T12:12:13Z 447.10 2015-04-25T12:12:14Z 447.10 2015-04-25T12:12:15Z 447.20 2015-04-25T12:12:16Z 447.30 2015-04-25T12:12:17Z 447.20 2015-04-25T12:12:18Z 447.10 2015-04-25T12:12:19Z 447.20 2015-04-25T12:12:20Z 447.30 2015-04-25T12:12:21Z 447.20 2015-04-25T12:12:22Z 447.10 2015-04-25T12:12:23Z 447.10 2015-04-25T12:12:24Z 447.00 2015-04-25T12:12:25Z 447.00 2015-04-25T12:12:26Z 447.00 2015-04-25T12:12:27Z 446.90 2015-04-25T12:12:28Z 446.80 2015-04-25T12:12:29Z 446.80 2015-04-25T12:12:30Z 446.80 2015-04-25T12:12:31Z 446.70 2015-04-25T12:12:32Z 446.70 2015-04-25T12:12:33Z 446.80 2015-04-25T12:12:34Z 446.80 2015-04-25T12:12:35Z 446.80 2015-04-25T12:12:36Z 446.90 2015-04-25T12:12:37Z 446.90 2015-04-25T12:12:38Z 446.90 2015-04-25T12:12:39Z 446.90 2015-04-25T12:12:40Z 446.90 2015-04-25T12:12:41Z 447.00 2015-04-25T12:12:42Z 447.10 2015-04-25T12:12:43Z 447.10 2015-04-25T12:12:44Z 447.20 2015-04-25T12:12:45Z 447.30 2015-04-25T12:12:47Z 447.30 2015-04-25T12:12:48Z 447.30 2015-04-25T12:12:49Z 447.40 2015-04-25T12:12:50Z 447.40 2015-04-25T12:12:51Z 447.40 2015-04-25T12:12:52Z 447.40 2015-04-25T12:12:53Z 447.40 2015-04-25T12:12:54Z 447.30 2015-04-25T12:12:55Z 447.00 2015-04-25T12:12:56Z 446.80 2015-04-25T12:12:57Z 446.90 2015-04-25T12:12:58Z 447.00 2015-04-25T12:12:59Z 446.90 2015-04-25T12:13:00Z 446.80 2015-04-25T12:13:01Z 446.90 2015-04-25T12:13:02Z 447.00 2015-04-25T12:13:03Z 447.00 2015-04-25T12:13:04Z 447.10 2015-04-25T12:13:05Z 447.10 2015-04-25T12:13:06Z 447.10 2015-04-25T12:13:07Z 447.10 2015-04-25T12:13:08Z 447.10 2015-04-25T12:13:09Z 447.20 2015-04-25T12:13:10Z 447.20 2015-04-25T12:13:11Z 447.20 2015-04-25T12:13:12Z 447.20 2015-04-25T12:13:13Z 447.20 2015-04-25T12:13:14Z 447.20 2015-04-25T12:13:15Z 447.10 2015-04-25T12:13:16Z 447.10 2015-04-25T12:13:17Z 447.00 2015-04-25T12:13:18Z 447.00 2015-04-25T12:13:19Z 447.00 2015-04-25T12:13:20Z 447.00 2015-04-25T12:13:21Z 447.00 2015-04-25T12:13:22Z 447.00 2015-04-25T12:13:23Z 447.10 2015-04-25T12:13:24Z 447.20 2015-04-25T12:13:25Z 447.30 2015-04-25T12:13:26Z 447.40 2015-04-25T12:13:27Z 447.40 2015-04-25T12:13:28Z 447.40 2015-04-25T12:13:29Z 447.40 2015-04-25T12:13:30Z 447.40 2015-04-25T12:13:31Z 447.30 2015-04-25T12:13:32Z 447.30 2015-04-25T12:13:33Z 447.20 2015-04-25T12:13:34Z 447.10 2015-04-25T12:13:35Z 447.10 2015-04-25T12:13:36Z 447.20 2015-04-25T12:13:37Z 447.20 2015-04-25T12:13:38Z 447.20 2015-04-25T12:13:39Z 447.20 2015-04-25T12:13:40Z 447.20 2015-04-25T12:13:41Z 447.40 2015-04-25T12:13:42Z 447.60 2015-04-25T12:13:43Z 447.70 2015-04-25T12:13:44Z 447.80 2015-04-25T12:13:45Z 447.70 2015-04-25T12:13:46Z 447.60 2015-04-25T12:13:48Z 447.60 2015-04-25T12:13:49Z 447.50 2015-04-25T12:13:50Z 447.30 2015-04-25T12:13:51Z 447.50 2015-04-25T12:13:52Z 447.50 2015-04-25T12:13:53Z 447.50 2015-04-25T12:13:54Z 447.50 2015-04-25T12:13:55Z 447.50 2015-04-25T12:13:56Z 447.50 2015-04-25T12:13:57Z 447.50 2015-04-25T12:13:58Z 447.50 2015-04-25T12:13:59Z 447.50 2015-04-25T12:14:00Z 447.40 2015-04-25T12:14:01Z 447.40 2015-04-25T12:14:02Z 447.30 2015-04-25T12:14:03Z 447.30 2015-04-25T12:14:04Z 447.30 2015-04-25T12:14:05Z 447.40 2015-04-25T12:14:06Z 447.40 2015-04-25T12:14:07Z 447.40 2015-04-25T12:14:08Z 447.50 2015-04-25T12:14:09Z 447.50 2015-04-25T12:14:10Z 447.50 2015-04-25T12:14:11Z 447.50 2015-04-25T12:14:12Z 447.50 2015-04-25T12:14:13Z 447.40 2015-04-25T12:14:14Z 447.40 2015-04-25T12:14:15Z 447.40 2015-04-25T12:14:16Z 447.30 2015-04-25T12:14:17Z 447.30 2015-04-25T12:14:18Z 447.30 2015-04-25T12:14:19Z 447.40 2015-04-25T12:14:20Z 447.40 2015-04-25T12:14:21Z 447.40 2015-04-25T12:14:22Z 447.50 2015-04-25T12:14:23Z 447.50 2015-04-25T12:14:24Z 447.50 2015-04-25T12:14:25Z 447.50 2015-04-25T12:14:26Z 447.50 2015-04-25T12:14:27Z 447.50 2015-04-25T12:14:28Z 447.60 2015-04-25T12:14:29Z 447.60 2015-04-25T12:14:30Z 447.50 2015-04-25T12:14:31Z 447.60 2015-04-25T12:14:32Z 447.60 2015-04-25T12:14:33Z 447.60 2015-04-25T12:14:34Z 447.70 2015-04-25T12:14:35Z 447.70 2015-04-25T12:14:36Z 447.80 2015-04-25T12:14:37Z 447.70 2015-04-25T12:14:38Z 447.70 2015-04-25T12:14:39Z 447.60 2015-04-25T12:14:40Z 447.50 2015-04-25T12:14:41Z 447.50 2015-04-25T12:14:42Z 447.60 2015-04-25T12:14:43Z 447.60 2015-04-25T12:14:44Z 447.60 2015-04-25T12:14:45Z 447.70 2015-04-25T12:14:46Z 447.70 2015-04-25T12:14:47Z 447.80 2015-04-25T12:14:49Z 447.80 2015-04-25T12:14:50Z 447.80 2015-04-25T12:14:51Z 447.80 2015-04-25T12:14:52Z 447.70 2015-04-25T12:14:53Z 447.70 2015-04-25T12:14:54Z 447.70 2015-04-25T12:14:55Z 447.70 2015-04-25T12:14:56Z 447.60 2015-04-25T12:14:57Z 447.60 2015-04-25T12:14:58Z 447.60 2015-04-25T12:14:59Z 447.60 2015-04-25T12:15:00Z 447.60 2015-04-25T12:15:01Z 447.60 2015-04-25T12:15:02Z 447.60 2015-04-25T12:15:03Z 447.60 2015-04-25T12:15:04Z 447.60 2015-04-25T12:15:05Z 447.50 2015-04-25T12:15:06Z 447.50 2015-04-25T12:15:07Z 447.40 2015-04-25T12:15:08Z 447.40 2015-04-25T12:15:09Z 447.30 2015-04-25T12:15:10Z 447.30 2015-04-25T12:15:11Z 447.30 2015-04-25T12:15:12Z 447.30 2015-04-25T12:15:13Z 447.30 2015-04-25T12:15:14Z 447.30 2015-04-25T12:15:15Z 447.30 2015-04-25T12:15:16Z 447.30 2015-04-25T12:15:17Z 447.30 2015-04-25T12:15:18Z 447.30 2015-04-25T12:15:19Z 447.30 2015-04-25T12:15:20Z 447.30 2015-04-25T12:15:21Z 447.30 2015-04-25T12:15:22Z 447.30 2015-04-25T12:15:23Z 447.30 2015-04-25T12:15:24Z 447.30 2015-04-25T12:15:25Z 447.30 2015-04-25T12:15:26Z 447.40 2015-04-25T12:15:27Z 447.40 2015-04-25T12:15:28Z 447.50 2015-04-25T12:15:29Z 447.50 2015-04-25T12:15:30Z 447.50 2015-04-25T12:15:31Z 447.50 2015-04-25T12:15:32Z 447.50 2015-04-25T12:15:33Z 447.50 2015-04-25T12:15:34Z 447.50 2015-04-25T12:15:35Z 447.50 2015-04-25T12:15:36Z 447.40 2015-04-25T12:15:37Z 447.50 2015-04-25T12:15:38Z 447.60 2015-04-25T12:15:39Z 447.50 2015-04-25T12:15:40Z 447.40 2015-04-25T12:15:41Z 447.40 2015-04-25T12:15:42Z 447.40 2015-04-25T12:15:43Z 447.30 2015-04-25T12:15:44Z 447.30 2015-04-25T12:15:45Z 447.40 2015-04-25T12:15:46Z 447.40 2015-04-25T12:15:47Z 447.40 2015-04-25T12:15:48Z 447.50 2015-04-25T12:15:50Z 447.50 2015-04-25T12:15:51Z 447.60 2015-04-25T12:15:52Z 447.60 2015-04-25T12:15:53Z 447.70 2015-04-25T12:15:54Z 447.80 2015-04-25T12:15:55Z 447.90 2015-04-25T12:15:56Z 447.90 2015-04-25T12:15:57Z 447.90 2015-04-25T12:15:58Z 448.00 2015-04-25T12:15:59Z 447.90 2015-04-25T12:16:00Z 447.90 2015-04-25T12:16:01Z 447.90 2015-04-25T12:16:02Z 447.80 2015-04-25T12:16:03Z 447.80 2015-04-25T12:16:04Z 447.80 2015-04-25T12:16:05Z 447.90 2015-04-25T12:16:06Z 447.90 2015-04-25T12:16:07Z 448.00 2015-04-25T12:16:08Z 448.00 2015-04-25T12:16:09Z 447.90 2015-04-25T12:16:10Z 447.80 2015-04-25T12:16:11Z 447.60 2015-04-25T12:16:12Z 447.60 2015-04-25T12:16:13Z 447.50 2015-04-25T12:16:14Z 447.50 2015-04-25T12:16:15Z 447.50 2015-04-25T12:16:16Z 447.50 2015-04-25T12:16:17Z 447.50 2015-04-25T12:16:18Z 447.50 2015-04-25T12:16:19Z 447.60 2015-04-25T12:16:20Z 447.60 2015-04-25T12:16:21Z 447.70 2015-04-25T12:16:22Z 447.80 2015-04-25T12:16:23Z 447.90 2015-04-25T12:16:24Z 447.90 2015-04-25T12:16:25Z 448.00 2015-04-25T12:16:26Z 448.00 2015-04-25T12:16:27Z 447.80 2015-04-25T12:16:28Z 447.70 2015-04-25T12:16:29Z 447.60 2015-04-25T12:16:30Z 447.50 2015-04-25T12:16:31Z 447.40 2015-04-25T12:16:32Z 447.40 2015-04-25T12:16:33Z 447.40 2015-04-25T12:16:34Z 447.30 2015-04-25T12:16:35Z 447.30 2015-04-25T12:16:36Z 447.40 2015-04-25T12:16:37Z 447.40 2015-04-25T12:16:38Z 447.50 2015-04-25T12:16:39Z 447.60 2015-04-25T12:16:40Z 447.60 2015-04-25T12:16:41Z 447.60 2015-04-25T12:16:42Z 447.70 2015-04-25T12:16:43Z 447.80 2015-04-25T12:16:44Z 447.70 2015-04-25T12:16:45Z 447.70 2015-04-25T12:16:46Z 447.70 2015-04-25T12:16:47Z 447.70 2015-04-25T12:16:48Z 447.70 2015-04-25T12:16:49Z 447.80 2015-04-25T12:16:51Z 447.80 2015-04-25T12:16:52Z 447.80 2015-04-25T12:16:53Z 447.80 2015-04-25T12:16:54Z 447.70 2015-04-25T12:16:55Z 447.70 2015-04-25T12:16:56Z 447.60 2015-04-25T12:16:57Z 447.60 2015-04-25T12:16:58Z 447.50 2015-04-25T12:16:59Z 447.50 2015-04-25T12:17:00Z 447.50 2015-04-25T12:17:01Z 447.50 2015-04-25T12:17:02Z 447.50 2015-04-25T12:17:03Z 447.50 2015-04-25T12:17:04Z 447.60 2015-04-25T12:17:05Z 447.70 2015-04-25T12:17:06Z 447.80 2015-04-25T12:17:07Z 447.90 2015-04-25T12:17:08Z 447.90 2015-04-25T12:17:09Z 447.80 2015-04-25T12:17:10Z 447.80 2015-04-25T12:17:11Z 447.80 2015-04-25T12:17:12Z 447.80 2015-04-25T12:17:13Z 447.80 2015-04-25T12:17:14Z 447.70 2015-04-25T12:17:15Z 447.70 2015-04-25T12:17:16Z 447.60 2015-04-25T12:17:17Z 447.60 2015-04-25T12:17:18Z 447.70 2015-04-25T12:17:19Z 447.70 2015-04-25T12:17:20Z 447.70 2015-04-25T12:17:21Z 447.70 2015-04-25T12:17:22Z 447.60 2015-04-25T12:17:23Z 447.50 2015-04-25T12:17:24Z 447.50 2015-04-25T12:17:25Z 447.40 2015-04-25T12:17:26Z 447.40 2015-04-25T12:17:27Z 447.50 2015-04-25T12:17:28Z 447.50 2015-04-25T12:17:29Z 447.50 2015-04-25T12:17:30Z 447.50 2015-04-25T12:17:31Z 447.50 2015-04-25T12:17:32Z 447.50 2015-04-25T12:17:33Z 447.50 2015-04-25T12:17:34Z 447.50 2015-04-25T12:17:35Z 447.50 2015-04-25T12:17:36Z 447.50 2015-04-25T12:17:37Z 447.40 2015-04-25T12:17:38Z 447.50 2015-04-25T12:17:39Z 447.60 2015-04-25T12:17:40Z 447.60 2015-04-25T12:17:41Z 447.70 2015-04-25T12:17:42Z 447.70 2015-04-25T12:17:43Z 447.70 2015-04-25T12:17:44Z 447.70 2015-04-25T12:17:45Z 447.70 2015-04-25T12:17:46Z 447.80 2015-04-25T12:17:47Z 447.80 2015-04-25T12:17:48Z 447.80 2015-04-25T12:17:49Z 447.80 2015-04-25T12:17:50Z 447.70 2015-04-25T12:17:52Z 447.70 2015-04-25T12:17:53Z 447.70 2015-04-25T12:17:54Z 447.70 2015-04-25T12:17:55Z 447.60 2015-04-25T12:17:56Z 447.60 2015-04-25T12:17:57Z 447.60 2015-04-25T12:17:58Z 447.50 2015-04-25T12:17:59Z 447.40 2015-04-25T12:18:00Z 447.40 2015-04-25T12:18:01Z 447.40 2015-04-25T12:18:02Z 447.30 2015-04-25T12:18:03Z 447.30 2015-04-25T12:18:04Z 447.40 2015-04-25T12:18:05Z 447.40 2015-04-25T12:18:06Z 447.50 2015-04-25T12:18:07Z 447.50 2015-04-25T12:18:08Z 447.70 2015-04-25T12:18:09Z 447.80 2015-04-25T12:18:10Z 447.80 2015-04-25T12:18:11Z 447.80 2015-04-25T12:18:12Z 447.80 2015-04-25T12:18:13Z 447.80 2015-04-25T12:18:14Z 447.90 2015-04-25T12:18:15Z 447.90 2015-04-25T12:18:16Z 447.80 2015-04-25T12:18:17Z 447.80 2015-04-25T12:18:18Z 447.70 2015-04-25T12:18:19Z 447.70 2015-04-25T12:18:20Z 447.70 2015-04-25T12:18:21Z 447.70 2015-04-25T12:18:22Z 447.70 2015-04-25T12:18:23Z 447.80 2015-04-25T12:18:24Z 447.80 2015-04-25T12:18:25Z 447.80 2015-04-25T12:18:26Z 447.80 2015-04-25T12:18:27Z 447.80 2015-04-25T12:18:28Z 447.70 2015-04-25T12:18:29Z 447.60 2015-04-25T12:18:30Z 447.70 2015-04-25T12:18:31Z 447.70 2015-04-25T12:18:32Z 447.80 2015-04-25T12:18:33Z 447.80 2015-04-25T12:18:34Z 447.80 2015-04-25T12:18:35Z 447.80 2015-04-25T12:18:36Z 447.80 2015-04-25T12:18:37Z 447.80 2015-04-25T12:18:38Z 447.80 2015-04-25T12:18:39Z 447.70 2015-04-25T12:18:40Z 447.80 2015-04-25T12:18:41Z 447.80 2015-04-25T12:18:42Z 447.80 2015-04-25T12:18:43Z 447.70 2015-04-25T12:18:44Z 447.80 2015-04-25T12:18:45Z 447.80 2015-04-25T12:18:46Z 447.70 2015-04-25T12:18:47Z 447.70 2015-04-25T12:18:48Z 447.70 2015-04-25T12:18:49Z 447.70 2015-04-25T12:18:50Z 447.50 2015-04-25T12:18:51Z 447.30 2015-04-25T12:18:53Z 447.30 2015-04-25T12:18:54Z 447.50 2015-04-25T12:18:55Z 447.70 2015-04-25T12:18:56Z 447.80 2015-04-25T12:18:57Z 447.90 2015-04-25T12:18:58Z 447.90 2015-04-25T12:18:59Z 447.90 2015-04-25T12:19:00Z 447.90 2015-04-25T12:19:01Z 447.90 2015-04-25T12:19:02Z 447.80 2015-04-25T12:19:03Z 447.80 2015-04-25T12:19:04Z 447.80 2015-04-25T12:19:05Z 447.90 2015-04-25T12:19:06Z 447.90 2015-04-25T12:19:07Z 447.90 2015-04-25T12:19:08Z 447.90 2015-04-25T12:19:09Z 447.90 2015-04-25T12:19:10Z 447.90 2015-04-25T12:19:11Z 447.90 2015-04-25T12:19:12Z 447.90 2015-04-25T12:19:13Z 448.00 2015-04-25T12:19:14Z 448.00 2015-04-25T12:19:15Z 448.00 2015-04-25T12:19:16Z 448.00 2015-04-25T12:19:17Z 448.00 2015-04-25T12:19:18Z 447.90 2015-04-25T12:19:19Z 447.80 2015-04-25T12:19:20Z 447.80 2015-04-25T12:19:21Z 447.80 2015-04-25T12:19:22Z 447.80 2015-04-25T12:19:23Z 447.70 2015-04-25T12:19:24Z 447.70 2015-04-25T12:19:25Z 447.60 2015-04-25T12:19:26Z 447.60 2015-04-25T12:19:27Z 447.50 2015-04-25T12:19:28Z 447.50 2015-04-25T12:19:29Z 447.50 2015-04-25T12:19:30Z 447.50 2015-04-25T12:19:31Z 447.50 2015-04-25T12:19:32Z 447.50 2015-04-25T12:19:33Z 447.50 2015-04-25T12:19:34Z 447.50 2015-04-25T12:19:35Z 447.60 2015-04-25T12:19:36Z 447.60 2015-04-25T12:19:37Z 447.60 2015-04-25T12:19:38Z 447.60 2015-04-25T12:19:39Z 447.70 2015-04-25T12:19:40Z 447.80 2015-04-25T12:19:41Z 447.80 2015-04-25T12:19:42Z 447.90 2015-04-25T12:19:43Z 447.90 2015-04-25T12:19:44Z 448.10 2015-04-25T12:19:45Z 448.20 2015-04-25T12:19:46Z 448.30 2015-04-25T12:19:47Z 448.40 2015-04-25T12:19:48Z 448.40 2015-04-25T12:19:49Z 448.50 2015-04-25T12:19:50Z 448.30 2015-04-25T12:19:51Z 448.20 2015-04-25T12:19:52Z 447.90 2015-04-25T12:19:54Z 447.90 2015-04-25T12:19:55Z 447.80 2015-04-25T12:19:56Z 447.80 2015-04-25T12:19:57Z 447.80 2015-04-25T12:19:58Z 447.80 2015-04-25T12:19:59Z 447.80 2015-04-25T12:20:00Z 447.80 2015-04-25T12:20:01Z 447.80 2015-04-25T12:20:02Z 447.80 2015-04-25T12:20:03Z 447.80 2015-04-25T12:20:04Z 447.80 2015-04-25T12:20:05Z 447.80 2015-04-25T12:20:06Z 447.80 2015-04-25T12:20:07Z 447.80 2015-04-25T12:20:08Z 447.80 2015-04-25T12:20:09Z 447.80 2015-04-25T12:20:10Z 447.80 2015-04-25T12:20:11Z 447.80 2015-04-25T12:20:12Z 447.90 2015-04-25T12:20:13Z 447.90 2015-04-25T12:20:14Z 447.90 2015-04-25T12:20:15Z 448.00 2015-04-25T12:20:16Z 448.00 2015-04-25T12:20:17Z 448.00 2015-04-25T12:20:18Z 448.00 2015-04-25T12:20:19Z 448.00 2015-04-25T12:20:20Z 448.00 2015-04-25T12:20:21Z 448.00 2015-04-25T12:20:22Z 447.90 2015-04-25T12:20:23Z 447.90 2015-04-25T12:20:24Z 447.90 2015-04-25T12:20:25Z 447.90 2015-04-25T12:20:26Z 447.90 2015-04-25T12:20:27Z 447.90 2015-04-25T12:20:28Z 447.90 2015-04-25T12:20:29Z 447.90 2015-04-25T12:20:30Z 447.90 2015-04-25T12:20:31Z 447.90 2015-04-25T12:20:32Z 447.90 2015-04-25T12:20:33Z 447.90 2015-04-25T12:20:34Z 447.80 2015-04-25T12:20:35Z 447.80 2015-04-25T12:20:36Z 447.70 2015-04-25T12:20:37Z 447.70 2015-04-25T12:20:38Z 447.90 2015-04-25T12:20:39Z 448.00 2015-04-25T12:20:40Z 448.10 2015-04-25T12:20:41Z 448.20 2015-04-25T12:20:42Z 448.00 2015-04-25T12:20:43Z 447.90 2015-04-25T12:20:44Z 447.80 2015-04-25T12:20:45Z 447.80 2015-04-25T12:20:46Z 447.70 2015-04-25T12:20:47Z 447.70 2015-04-25T12:20:48Z 447.70 2015-04-25T12:20:49Z 447.70 2015-04-25T12:20:50Z 447.70 2015-04-25T12:20:51Z 447.60 2015-04-25T12:20:52Z 447.60 2015-04-25T12:20:53Z 447.60 2015-04-25T12:20:55Z 447.70 2015-04-25T12:20:56Z 447.70 2015-04-25T12:20:57Z 447.80 2015-04-25T12:20:58Z 447.90 2015-04-25T12:20:59Z 448.00 2015-04-25T12:21:00Z 448.00 2015-04-25T12:21:01Z 448.10 2015-04-25T12:21:02Z 448.10 2015-04-25T12:21:03Z 448.10 2015-04-25T12:21:04Z 448.20 2015-04-25T12:21:05Z 448.00 2015-04-25T12:21:06Z 447.90 2015-04-25T12:21:07Z 447.80 2015-04-25T12:21:08Z 447.80 2015-04-25T12:21:09Z 447.80 2015-04-25T12:21:10Z 447.70 2015-04-25T12:21:11Z 447.70 2015-04-25T12:21:12Z 447.70 2015-04-25T12:21:13Z 447.70 2015-04-25T12:21:14Z 447.70 2015-04-25T12:21:15Z 447.70 2015-04-25T12:21:16Z 447.70 2015-04-25T12:21:17Z 447.70 2015-04-25T12:21:18Z 447.70 2015-04-25T12:21:19Z 447.70 2015-04-25T12:21:20Z 447.70 2015-04-25T12:21:21Z 447.80 2015-04-25T12:21:22Z 447.80 2015-04-25T12:21:23Z 447.90 2015-04-25T12:21:24Z 447.90 2015-04-25T12:21:25Z 447.90 2015-04-25T12:21:26Z 447.90 2015-04-25T12:21:27Z 447.90 2015-04-25T12:21:28Z 447.90 2015-04-25T12:21:29Z 447.90 2015-04-25T12:21:30Z 447.80 2015-04-25T12:21:31Z 447.90 2015-04-25T12:21:32Z 448.00 2015-04-25T12:21:33Z 448.10 2015-04-25T12:21:34Z 448.10 2015-04-25T12:21:35Z 448.10 2015-04-25T12:21:36Z 448.20 2015-04-25T12:21:37Z 448.20 2015-04-25T12:21:38Z 448.20 2015-04-25T12:21:39Z 448.20 2015-04-25T12:21:40Z 448.20 2015-04-25T12:21:41Z 448.20 2015-04-25T12:21:42Z 448.20 2015-04-25T12:21:43Z 448.20 2015-04-25T12:21:44Z 448.20 2015-04-25T12:21:45Z 448.20 2015-04-25T12:21:46Z 448.20 2015-04-25T12:21:47Z 448.20 2015-04-25T12:21:48Z 448.20 2015-04-25T12:21:49Z 448.20 2015-04-25T12:21:50Z 448.20 2015-04-25T12:21:51Z 448.20 2015-04-25T12:21:52Z 448.10 2015-04-25T12:21:53Z 448.10 2015-04-25T12:21:54Z 447.90 2015-04-25T12:21:56Z 447.90 2015-04-25T12:21:57Z 447.90 2015-04-25T12:21:58Z 447.80 2015-04-25T12:21:59Z 448.00 2015-04-25T12:22:00Z 448.10 2015-04-25T12:22:01Z 448.10 2015-04-25T12:22:02Z 448.20 2015-04-25T12:22:03Z 448.20 2015-04-25T12:22:04Z 448.20 2015-04-25T12:22:05Z 448.20 2015-04-25T12:22:06Z 448.10 2015-04-25T12:22:07Z 448.10 2015-04-25T12:22:08Z 448.00 2015-04-25T12:22:09Z 447.90 2015-04-25T12:22:10Z 447.90 2015-04-25T12:22:11Z 447.90 2015-04-25T12:22:12Z 447.90 2015-04-25T12:22:13Z 447.90 2015-04-25T12:22:14Z 447.90 2015-04-25T12:22:15Z 448.00 2015-04-25T12:22:16Z 448.00 2015-04-25T12:22:17Z 448.10 2015-04-25T12:22:18Z 448.10 2015-04-25T12:22:19Z 448.20 2015-04-25T12:22:20Z 448.20 2015-04-25T12:22:21Z 448.20 2015-04-25T12:22:22Z 448.10 2015-04-25T12:22:23Z 448.10 2015-04-25T12:22:24Z 448.10 2015-04-25T12:22:25Z 448.20 2015-04-25T12:22:26Z 448.30 2015-04-25T12:22:27Z 448.40 2015-04-25T12:22:28Z 448.40 2015-04-25T12:22:29Z 448.40 2015-04-25T12:22:30Z 448.40 2015-04-25T12:22:31Z 448.20 2015-04-25T12:22:32Z 448.10 2015-04-25T12:22:33Z 448.00 2015-04-25T12:22:34Z 448.00 2015-04-25T12:22:35Z 447.90 2015-04-25T12:22:36Z 447.90 2015-04-25T12:22:37Z 447.90 2015-04-25T12:22:38Z 447.80 2015-04-25T12:22:39Z 447.80 2015-04-25T12:22:40Z 447.80 2015-04-25T12:22:41Z 447.80 2015-04-25T12:22:42Z 447.80 2015-04-25T12:22:43Z 447.70 2015-04-25T12:22:44Z 447.70 2015-04-25T12:22:45Z 447.70 2015-04-25T12:22:46Z 447.70 2015-04-25T12:22:47Z 447.70 2015-04-25T12:22:48Z 447.60 2015-04-25T12:22:49Z 447.70 2015-04-25T12:22:50Z 447.70 2015-04-25T12:22:51Z 447.70 2015-04-25T12:22:52Z 447.60 2015-04-25T12:22:53Z 447.70 2015-04-25T12:22:54Z 447.70 2015-04-25T12:22:55Z 447.60 2015-04-25T12:22:57Z 447.60 2015-04-25T12:22:58Z 447.60 2015-04-25T12:22:59Z 447.60 2015-04-25T12:23:00Z 447.60 2015-04-25T12:23:01Z 447.50 2015-04-25T12:23:02Z 447.50 2015-04-25T12:23:03Z 447.50 2015-04-25T12:23:04Z 447.50 2015-04-25T12:23:05Z 447.50 2015-04-25T12:23:06Z 447.50 2015-04-25T12:23:07Z 447.50 2015-04-25T12:23:08Z 447.40 2015-04-25T12:23:09Z 447.40 2015-04-25T12:23:10Z 447.50 2015-04-25T12:23:11Z 447.60 2015-04-25T12:23:12Z 447.70 2015-04-25T12:23:13Z 447.80 2015-04-25T12:23:14Z 447.90 2015-04-25T12:23:15Z 447.90 2015-04-25T12:23:16Z 447.90 2015-04-25T12:23:17Z 448.00 2015-04-25T12:23:18Z 448.00 2015-04-25T12:23:19Z 448.00 2015-04-25T12:23:20Z 448.00 2015-04-25T12:23:21Z 448.00 2015-04-25T12:23:22Z 448.00 2015-04-25T12:23:23Z 448.00 2015-04-25T12:23:24Z 448.00 2015-04-25T12:23:25Z 448.00 2015-04-25T12:23:26Z 447.90 2015-04-25T12:23:27Z 447.80 2015-04-25T12:23:28Z 447.80 2015-04-25T12:23:29Z 447.70 2015-04-25T12:23:30Z 447.70 2015-04-25T12:23:31Z 447.60 2015-04-25T12:23:32Z 447.60 2015-04-25T12:23:33Z 447.60 2015-04-25T12:23:34Z 447.70 2015-04-25T12:23:35Z 447.80 2015-04-25T12:23:36Z 447.90 2015-04-25T12:23:37Z 447.90 2015-04-25T12:23:38Z 447.80 2015-04-25T12:23:39Z 447.90 2015-04-25T12:23:40Z 448.00 2015-04-25T12:23:41Z 447.90 2015-04-25T12:23:42Z 447.90 2015-04-25T12:23:43Z 447.90 2015-04-25T12:23:44Z 448.00 2015-04-25T12:23:45Z 447.90 2015-04-25T12:23:46Z 447.90 2015-04-25T12:23:47Z 447.80 2015-04-25T12:23:48Z 447.80 2015-04-25T12:23:49Z 447.70 2015-04-25T12:23:50Z 447.70 2015-04-25T12:23:51Z 447.70 2015-04-25T12:23:52Z 447.70 2015-04-25T12:23:53Z 447.70 2015-04-25T12:23:54Z 447.60 2015-04-25T12:23:55Z 447.70 2015-04-25T12:23:56Z 447.80 2015-04-25T12:23:58Z 447.80 2015-04-25T12:23:59Z 447.80 2015-04-25T12:24:00Z 447.80 2015-04-25T12:24:01Z 447.80 2015-04-25T12:24:02Z 447.70 2015-04-25T12:24:03Z 447.70 2015-04-25T12:24:04Z 447.70 2015-04-25T12:24:05Z 447.70 2015-04-25T12:24:06Z 447.70 2015-04-25T12:24:07Z 447.60 2015-04-25T12:24:08Z 447.60 2015-04-25T12:24:09Z 447.60 2015-04-25T12:24:10Z 447.60 2015-04-25T12:24:11Z 447.60 2015-04-25T12:24:12Z 447.60 2015-04-25T12:24:13Z 447.60 2015-04-25T12:24:14Z 447.60 2015-04-25T12:24:15Z 447.70 2015-04-25T12:24:16Z 447.70 2015-04-25T12:24:17Z 447.70 2015-04-25T12:24:18Z 447.70 2015-04-25T12:24:19Z 447.60 2015-04-25T12:24:20Z 447.50 2015-04-25T12:24:21Z 447.50 2015-04-25T12:24:22Z 447.50 2015-04-25T12:24:23Z 447.40 2015-04-25T12:24:24Z 447.40 2015-04-25T12:24:25Z 447.50 2015-04-25T12:24:26Z 447.50 2015-04-25T12:24:27Z 447.50 2015-04-25T12:24:28Z 447.50 2015-04-25T12:24:29Z 447.60 2015-04-25T12:24:30Z 447.60 2015-04-25T12:24:31Z 447.70 2015-04-25T12:24:32Z 447.80 2015-04-25T12:24:33Z 447.80 2015-04-25T12:24:34Z 447.70 2015-04-25T12:24:35Z 447.70 2015-04-25T12:24:36Z 447.70 2015-04-25T12:24:37Z 447.70 2015-04-25T12:24:38Z 447.60 2015-04-25T12:24:39Z 447.60 2015-04-25T12:24:40Z 447.60 2015-04-25T12:24:41Z 447.60 2015-04-25T12:24:42Z 447.60 2015-04-25T12:24:43Z 447.60 2015-04-25T12:24:44Z 447.60 2015-04-25T12:24:45Z 447.60 2015-04-25T12:24:46Z 447.60 2015-04-25T12:24:47Z 447.60 2015-04-25T12:24:48Z 447.60 2015-04-25T12:24:49Z 447.60 2015-04-25T12:24:50Z 447.60 2015-04-25T12:24:51Z 447.60 2015-04-25T12:24:52Z 447.60 2015-04-25T12:24:53Z 447.60 2015-04-25T12:24:54Z 447.60 2015-04-25T12:24:55Z 447.60 2015-04-25T12:24:56Z 447.60 2015-04-25T12:24:57Z 447.60 2015-04-25T12:24:59Z 447.70 2015-04-25T12:25:00Z 447.70 2015-04-25T12:25:01Z 447.80 2015-04-25T12:25:02Z 447.80 2015-04-25T12:25:03Z 447.80 2015-04-25T12:25:04Z 447.80 2015-04-25T12:25:05Z 447.90 2015-04-25T12:25:06Z 447.90 2015-04-25T12:25:07Z 447.70 2015-04-25T12:25:08Z 447.60 2015-04-25T12:25:09Z 447.70 2015-04-25T12:25:10Z 447.70 2015-04-25T12:25:11Z 447.70 2015-04-25T12:25:12Z 447.60 2015-04-25T12:25:13Z 447.60 2015-04-25T12:25:14Z 447.60 2015-04-25T12:25:15Z 447.60 2015-04-25T12:25:16Z 447.60 2015-04-25T12:25:17Z 447.60 2015-04-25T12:25:18Z 447.60 2015-04-25T12:25:19Z 447.60 2015-04-25T12:25:20Z 447.60 2015-04-25T12:25:21Z 447.50 2015-04-25T12:25:22Z 447.50 2015-04-25T12:25:23Z 447.50 2015-04-25T12:25:24Z 447.40 2015-04-25T12:25:25Z 447.60 2015-04-25T12:25:26Z 447.70 2015-04-25T12:25:27Z 447.70 2015-04-25T12:25:28Z 447.80 2015-04-25T12:25:29Z 447.80 2015-04-25T12:25:30Z 447.80 2015-04-25T12:25:31Z 447.70 2015-04-25T12:25:32Z 447.70 2015-04-25T12:25:33Z 447.70 2015-04-25T12:25:34Z 447.70 2015-04-25T12:25:35Z 447.60 2015-04-25T12:25:36Z 447.60 2015-04-25T12:25:37Z 447.60 2015-04-25T12:25:38Z 447.60 2015-04-25T12:25:39Z 447.60 2015-04-25T12:25:40Z 447.60 2015-04-25T12:25:41Z 447.50 2015-04-25T12:25:42Z 447.60 2015-04-25T12:25:43Z 447.70 2015-04-25T12:25:44Z 447.70 2015-04-25T12:25:45Z 447.70 2015-04-25T12:25:46Z 447.80 2015-04-25T12:25:47Z 447.80 2015-04-25T12:25:48Z 447.80 2015-04-25T12:25:49Z 447.80 2015-04-25T12:25:50Z 447.80 2015-04-25T12:25:51Z 447.70 2015-04-25T12:25:52Z 447.60 2015-04-25T12:25:53Z 447.60 2015-04-25T12:25:54Z 447.60 2015-04-25T12:25:55Z 447.60 2015-04-25T12:25:56Z 447.60 2015-04-25T12:25:57Z 447.60 2015-04-25T12:25:58Z 447.80 2015-04-25T12:26:00Z 447.90 2015-04-25T12:26:01Z 447.90 2015-04-25T12:26:02Z 448.00 2015-04-25T12:26:03Z 448.00 2015-04-25T12:26:04Z 448.00 2015-04-25T12:26:05Z 448.00 2015-04-25T12:26:06Z 448.00 2015-04-25T12:26:07Z 448.00 2015-04-25T12:26:08Z 447.90 2015-04-25T12:26:09Z 447.90 2015-04-25T12:26:10Z 447.80 2015-04-25T12:26:11Z 447.80 2015-04-25T12:26:12Z 447.80 2015-04-25T12:26:13Z 447.70 2015-04-25T12:26:14Z 447.70 2015-04-25T12:26:15Z 447.70 2015-04-25T12:26:16Z 447.70 2015-04-25T12:26:17Z 447.70 2015-04-25T12:26:18Z 447.70 2015-04-25T12:26:19Z 447.70 2015-04-25T12:26:20Z 447.80 2015-04-25T12:26:21Z 447.90 2015-04-25T12:26:22Z 447.90 2015-04-25T12:26:23Z 447.90 2015-04-25T12:26:24Z 447.90 2015-04-25T12:26:25Z 447.90 2015-04-25T12:26:26Z 447.80 2015-04-25T12:26:27Z 447.70 2015-04-25T12:26:28Z 447.70 2015-04-25T12:26:29Z 447.60 2015-04-25T12:26:30Z 447.70 2015-04-25T12:26:31Z 447.80 2015-04-25T12:26:32Z 447.90 2015-04-25T12:26:33Z 447.90 2015-04-25T12:26:34Z 448.00 2015-04-25T12:26:35Z 448.10 2015-04-25T12:26:36Z 448.10 2015-04-25T12:26:37Z 448.10 2015-04-25T12:26:38Z 448.10 2015-04-25T12:26:39Z 448.10 2015-04-25T12:26:40Z 448.10 2015-04-25T12:26:41Z 448.00 2015-04-25T12:26:42Z 448.00 2015-04-25T12:26:43Z 448.00 2015-04-25T12:26:44Z 448.10 2015-04-25T12:26:45Z 448.30 2015-04-25T12:26:46Z 448.40 2015-04-25T12:26:47Z 448.40 2015-04-25T12:26:48Z 448.40 2015-04-25T12:26:49Z 448.30 2015-04-25T12:26:50Z 448.30 2015-04-25T12:26:51Z 448.20 2015-04-25T12:26:52Z 448.10 2015-04-25T12:26:53Z 448.00 2015-04-25T12:26:54Z 448.00 2015-04-25T12:26:55Z 448.00 2015-04-25T12:26:56Z 448.10 2015-04-25T12:26:57Z 448.10 2015-04-25T12:26:58Z 448.20 2015-04-25T12:26:59Z 448.30 2015-04-25T12:27:01Z 448.40 2015-04-25T12:27:02Z 448.30 2015-04-25T12:27:03Z 448.30 2015-04-25T12:27:04Z 448.30 2015-04-25T12:27:05Z 448.30 2015-04-25T12:27:06Z 448.30 2015-04-25T12:27:07Z 448.20 2015-04-25T12:27:08Z 448.20 2015-04-25T12:27:09Z 448.20 2015-04-25T12:27:10Z 448.20 2015-04-25T12:27:11Z 448.20 2015-04-25T12:27:12Z 448.20 2015-04-25T12:27:13Z 448.20 2015-04-25T12:27:14Z 448.20 2015-04-25T12:27:15Z 448.20 2015-04-25T12:27:16Z 448.20 2015-04-25T12:27:17Z 448.10 2015-04-25T12:27:18Z 448.10 2015-04-25T12:27:19Z 448.00 2015-04-25T12:27:20Z 448.00 2015-04-25T12:27:21Z 448.00 2015-04-25T12:27:22Z 448.00 2015-04-25T12:27:23Z 448.00 2015-04-25T12:27:24Z 448.00 2015-04-25T12:27:25Z 448.00 2015-04-25T12:27:26Z 448.00 2015-04-25T12:27:27Z 448.00 2015-04-25T12:27:28Z 448.20 2015-04-25T12:27:29Z 448.30 2015-04-25T12:27:30Z 448.20 2015-04-25T12:27:31Z 448.20 2015-04-25T12:27:32Z 448.20 2015-04-25T12:27:33Z 448.20 2015-04-25T12:27:34Z 448.10 2015-04-25T12:27:35Z 448.00 2015-04-25T12:27:36Z 448.10 2015-04-25T12:27:37Z 448.20 2015-04-25T12:27:38Z 448.00 2015-04-25T12:27:39Z 447.90 2015-04-25T12:27:40Z 448.00 2015-04-25T12:27:41Z 448.10 2015-04-25T12:27:42Z 448.30 2015-04-25T12:27:43Z 448.40 2015-04-25T12:27:44Z 448.60 2015-04-25T12:27:45Z 448.80 2015-04-25T12:27:46Z 448.80 2015-04-25T12:27:47Z 448.80 2015-04-25T12:27:48Z 448.90 2015-04-25T12:27:49Z 448.90 2015-04-25T12:27:50Z 448.60 2015-04-25T12:27:51Z 448.30 2015-04-25T12:27:52Z 448.30 2015-04-25T12:27:53Z 448.10 2015-04-25T12:27:54Z 448.00 2015-04-25T12:27:55Z 448.00 2015-04-25T12:27:56Z 448.00 2015-04-25T12:27:57Z 448.00 2015-04-25T12:27:58Z 447.90 2015-04-25T12:27:59Z 447.90 2015-04-25T12:28:00Z 447.80 2015-04-25T12:28:02Z 447.70 2015-04-25T12:28:03Z 447.70 2015-04-25T12:28:04Z 447.90 2015-04-25T12:28:05Z 448.00 2015-04-25T12:28:06Z 448.20 2015-04-25T12:28:07Z 448.40 2015-04-25T12:28:08Z 448.40 2015-04-25T12:28:09Z 448.40 2015-04-25T12:28:10Z 448.50 2015-04-25T12:28:11Z 448.60 2015-04-25T12:28:12Z 448.50 2015-04-25T12:28:13Z 448.50 2015-04-25T12:28:14Z 448.50 2015-04-25T12:28:15Z 448.50 2015-04-25T12:28:16Z 448.40 2015-04-25T12:28:17Z 448.30 2015-04-25T12:28:18Z 448.20 2015-04-25T12:28:19Z 448.10 2015-04-25T12:28:20Z 448.30 2015-04-25T12:28:21Z 448.40 2015-04-25T12:28:22Z 448.50 2015-04-25T12:28:23Z 448.60 2015-04-25T12:28:24Z 448.70 2015-04-25T12:28:25Z 448.70 2015-04-25T12:28:26Z 448.70 2015-04-25T12:28:27Z 448.60 2015-04-25T12:28:28Z 448.60 2015-04-25T12:28:29Z 448.60 2015-04-25T12:28:30Z 448.60 2015-04-25T12:28:31Z 448.60 2015-04-25T12:28:32Z 448.60 2015-04-25T12:28:33Z 448.60 2015-04-25T12:28:34Z 448.60 2015-04-25T12:28:35Z 448.60 2015-04-25T12:28:36Z 448.60 2015-04-25T12:28:37Z 448.60 2015-04-25T12:28:38Z 448.50 2015-04-25T12:28:39Z 448.50 2015-04-25T12:28:40Z 448.50 2015-04-25T12:28:41Z 448.50 2015-04-25T12:28:42Z 448.50 2015-04-25T12:28:43Z 448.50 2015-04-25T12:28:44Z 448.50 2015-04-25T12:28:45Z 448.50 2015-04-25T12:28:46Z 448.50 2015-04-25T12:28:47Z 448.40 2015-04-25T12:28:48Z 448.40 2015-04-25T12:28:49Z 448.40 2015-04-25T12:28:50Z 448.50 2015-04-25T12:28:51Z 448.60 2015-04-25T12:28:52Z 448.70 2015-04-25T12:28:53Z 448.70 2015-04-25T12:28:54Z 448.70 2015-04-25T12:28:55Z 448.70 2015-04-25T12:28:56Z 448.70 2015-04-25T12:28:57Z 448.70 2015-04-25T12:28:58Z 448.60 2015-04-25T12:28:59Z 448.60 2015-04-25T12:29:00Z 448.40 2015-04-25T12:29:01Z 448.30 2015-04-25T12:29:03Z 448.30 2015-04-25T12:29:04Z 448.40 2015-04-25T12:29:05Z 448.50 2015-04-25T12:29:06Z 448.50 2015-04-25T12:29:07Z 448.50 2015-04-25T12:29:08Z 448.60 2015-04-25T12:29:09Z 448.60 2015-04-25T12:29:10Z 448.70 2015-04-25T12:29:11Z 448.70 2015-04-25T12:29:12Z 448.80 2015-04-25T12:29:13Z 448.80 2015-04-25T12:29:14Z 448.80 2015-04-25T12:29:15Z 448.80 2015-04-25T12:29:16Z 448.80 2015-04-25T12:29:17Z 448.80 2015-04-25T12:29:18Z 448.80 2015-04-25T12:29:19Z 448.80 2015-04-25T12:29:20Z 448.80 2015-04-25T12:29:21Z 448.70 2015-04-25T12:29:22Z 448.70 2015-04-25T12:29:23Z 448.70 2015-04-25T12:29:24Z 448.70 2015-04-25T12:29:25Z 448.60 2015-04-25T12:29:26Z 448.60 2015-04-25T12:29:27Z 448.60 2015-04-25T12:29:28Z 448.50 2015-04-25T12:29:29Z 448.50 2015-04-25T12:29:30Z 448.60 2015-04-25T12:29:31Z 448.60 2015-04-25T12:29:32Z 448.70 2015-04-25T12:29:33Z 448.80 2015-04-25T12:29:34Z 448.80 2015-04-25T12:29:35Z 448.90 2015-04-25T12:29:36Z 448.90 2015-04-25T12:29:37Z 448.90 2015-04-25T12:29:38Z 449.00 2015-04-25T12:29:39Z 449.00 2015-04-25T12:29:40Z 448.90 2015-04-25T12:29:41Z 448.90 2015-04-25T12:29:42Z 448.80 2015-04-25T12:29:43Z 448.80 2015-04-25T12:29:44Z 448.70 2015-04-25T12:29:45Z 448.70 2015-04-25T12:29:46Z 448.70 2015-04-25T12:29:47Z 448.70 2015-04-25T12:29:48Z 448.80 2015-04-25T12:29:49Z 448.90 2015-04-25T12:29:50Z 448.90 2015-04-25T12:29:51Z 449.00 2015-04-25T12:29:52Z 449.00 2015-04-25T12:29:53Z 449.00 2015-04-25T12:29:54Z 449.00 2015-04-25T12:29:55Z 449.10 2015-04-25T12:29:56Z 449.10 2015-04-25T12:29:57Z 449.10 2015-04-25T12:29:58Z 448.90 2015-04-25T12:29:59Z 448.70 2015-04-25T12:30:00Z 448.60 2015-04-25T12:30:01Z 448.50 2015-04-25T12:30:02Z 448.60 2015-04-25T12:30:04Z 448.60 2015-04-25T12:30:05Z 448.70 2015-04-25T12:30:06Z 448.70 2015-04-25T12:30:07Z 448.70 2015-04-25T12:30:08Z 448.80 2015-04-25T12:30:09Z 448.90 2015-04-25T12:30:10Z 448.90 2015-04-25T12:30:11Z 449.00 2015-04-25T12:30:12Z 449.00 2015-04-25T12:30:13Z 449.00 2015-04-25T12:30:14Z 449.00 2015-04-25T12:30:15Z 448.90 2015-04-25T12:30:16Z 449.00 2015-04-25T12:30:17Z 449.00 2015-04-25T12:30:18Z 449.00 2015-04-25T12:30:19Z 448.90 2015-04-25T12:30:20Z 448.80 2015-04-25T12:30:21Z 448.70 2015-04-25T12:30:22Z 448.60 2015-04-25T12:30:23Z 448.50 2015-04-25T12:30:24Z 448.50 2015-04-25T12:30:25Z 448.60 2015-04-25T12:30:26Z 448.60 2015-04-25T12:30:27Z 448.60 2015-04-25T12:30:28Z 448.60 2015-04-25T12:30:29Z 448.50 2015-04-25T12:30:30Z 448.50 2015-04-25T12:30:31Z 448.50 2015-04-25T12:30:32Z 448.40 2015-04-25T12:30:33Z 448.40 2015-04-25T12:30:34Z 448.60 2015-04-25T12:30:35Z 448.60 2015-04-25T12:30:36Z 448.70 2015-04-25T12:30:37Z 448.80 2015-04-25T12:30:38Z 448.80 2015-04-25T12:30:39Z 448.80 2015-04-25T12:30:40Z 448.70 2015-04-25T12:30:41Z 448.60 2015-04-25T12:30:42Z 448.60 2015-04-25T12:30:43Z 448.50 2015-04-25T12:30:44Z 448.50 2015-04-25T12:30:45Z 448.50 2015-04-25T12:30:46Z 448.50 2015-04-25T12:30:47Z 448.60 2015-04-25T12:30:48Z 448.60 2015-04-25T12:30:49Z 448.60 2015-04-25T12:30:50Z 448.60 2015-04-25T12:30:51Z 448.60 2015-04-25T12:30:52Z 448.60 2015-04-25T12:30:53Z 448.60 2015-04-25T12:30:54Z 448.70 2015-04-25T12:30:55Z 448.80 2015-04-25T12:30:56Z 448.80 2015-04-25T12:30:57Z 448.80 2015-04-25T12:30:58Z 448.90 2015-04-25T12:30:59Z 448.90 2015-04-25T12:31:00Z 449.00 2015-04-25T12:31:01Z 449.00 2015-04-25T12:31:02Z 449.00 2015-04-25T12:31:03Z 449.10 2015-04-25T12:31:05Z 449.10 2015-04-25T12:31:06Z 449.10 2015-04-25T12:31:07Z 449.10 2015-04-25T12:31:08Z 449.00 2015-04-25T12:31:09Z 448.90 2015-04-25T12:31:10Z 448.90 2015-04-25T12:31:11Z 448.80 2015-04-25T12:31:12Z 448.90 2015-04-25T12:31:13Z 448.90 2015-04-25T12:31:14Z 448.90 2015-04-25T12:31:15Z 449.00 2015-04-25T12:31:16Z 449.00 2015-04-25T12:31:17Z 449.00 2015-04-25T12:31:18Z 449.00 2015-04-25T12:31:19Z 449.00 2015-04-25T12:31:20Z 449.10 2015-04-25T12:31:21Z 449.20 2015-04-25T12:31:22Z 449.30 2015-04-25T12:31:23Z 449.40 2015-04-25T12:31:24Z 449.30 2015-04-25T12:31:25Z 449.30 2015-04-25T12:31:26Z 449.20 2015-04-25T12:31:27Z 449.20 2015-04-25T12:31:28Z 449.10 2015-04-25T12:31:29Z 449.10 2015-04-25T12:31:30Z 449.10 2015-04-25T12:31:31Z 449.10 2015-04-25T12:31:32Z 449.00 2015-04-25T12:31:33Z 449.00 2015-04-25T12:31:34Z 449.10 2015-04-25T12:31:35Z 449.20 2015-04-25T12:31:36Z 449.20 2015-04-25T12:31:37Z 449.30 2015-04-25T12:31:38Z 449.30 2015-04-25T12:31:39Z 449.30 2015-04-25T12:31:40Z 449.20 2015-04-25T12:31:41Z 449.20 2015-04-25T12:31:42Z 449.10 2015-04-25T12:31:43Z 449.00 2015-04-25T12:31:44Z 448.80 2015-04-25T12:31:45Z 448.70 2015-04-25T12:31:46Z 448.60 2015-04-25T12:31:47Z 448.50 2015-04-25T12:31:48Z 448.50 2015-04-25T12:31:49Z 448.50 2015-04-25T12:31:50Z 448.50 2015-04-25T12:31:51Z 448.50 2015-04-25T12:31:52Z 448.50 2015-04-25T12:31:53Z 448.60 2015-04-25T12:31:54Z 448.50 2015-04-25T12:31:55Z 448.40 2015-04-25T12:31:56Z 448.50 2015-04-25T12:31:57Z 448.60 2015-04-25T12:31:58Z 448.70 2015-04-25T12:31:59Z 448.70 2015-04-25T12:32:00Z 448.70 2015-04-25T12:32:01Z 448.80 2015-04-25T12:32:02Z 448.70 2015-04-25T12:32:03Z 448.70 2015-04-25T12:32:04Z 448.60 2015-04-25T12:32:06Z 448.60 2015-04-25T12:32:07Z 448.60 2015-04-25T12:32:08Z 448.60 2015-04-25T12:32:09Z 448.60 2015-04-25T12:32:10Z 448.60 2015-04-25T12:32:11Z 448.70 2015-04-25T12:32:12Z 448.70 2015-04-25T12:32:13Z 448.80 2015-04-25T12:32:14Z 448.80 2015-04-25T12:32:15Z 448.80 2015-04-25T12:32:16Z 448.90 2015-04-25T12:32:17Z 448.90 2015-04-25T12:32:18Z 448.90 2015-04-25T12:32:19Z 448.90 2015-04-25T12:32:20Z 448.90 2015-04-25T12:32:21Z 448.90 2015-04-25T12:32:22Z 448.90 2015-04-25T12:32:23Z 448.80 2015-04-25T12:32:24Z 448.90 2015-04-25T12:32:25Z 449.00 2015-04-25T12:32:26Z 449.00 2015-04-25T12:32:27Z 449.00 2015-04-25T12:32:28Z 449.00 2015-04-25T12:32:29Z 449.00 2015-04-25T12:32:30Z 449.10 2015-04-25T12:32:31Z 449.20 2015-04-25T12:32:32Z 449.30 2015-04-25T12:32:33Z 449.30 2015-04-25T12:32:34Z 449.30 2015-04-25T12:32:35Z 449.40 2015-04-25T12:32:36Z 449.30 2015-04-25T12:32:37Z 449.30 2015-04-25T12:32:38Z 449.30 2015-04-25T12:32:39Z 449.40 2015-04-25T12:32:40Z 449.30 2015-04-25T12:32:41Z 449.30 2015-04-25T12:32:42Z 449.30 2015-04-25T12:32:43Z 449.30 2015-04-25T12:32:44Z 449.30 2015-04-25T12:32:45Z 449.30 2015-04-25T12:32:46Z 449.20 2015-04-25T12:32:47Z 449.20 2015-04-25T12:32:48Z 449.20 2015-04-25T12:32:49Z 449.20 2015-04-25T12:32:50Z 449.20 2015-04-25T12:32:51Z 449.20 2015-04-25T12:32:52Z 449.20 2015-04-25T12:32:53Z 449.20 2015-04-25T12:32:54Z 449.10 2015-04-25T12:32:55Z 449.10 2015-04-25T12:32:56Z 449.00 2015-04-25T12:32:57Z 449.00 2015-04-25T12:32:58Z 449.00 2015-04-25T12:32:59Z 449.00 2015-04-25T12:33:00Z 449.00 2015-04-25T12:33:01Z 448.90 2015-04-25T12:33:02Z 448.90 2015-04-25T12:33:03Z 448.90 2015-04-25T12:33:04Z 449.00 2015-04-25T12:33:05Z 449.10 2015-04-25T12:33:07Z 449.10 2015-04-25T12:33:08Z 449.10 2015-04-25T12:33:09Z 449.10 2015-04-25T12:33:10Z 449.20 2015-04-25T12:33:11Z 449.30 2015-04-25T12:33:12Z 449.00 2015-04-25T12:33:13Z 448.90 2015-04-25T12:33:14Z 448.80 2015-04-25T12:33:15Z 448.70 2015-04-25T12:33:16Z 448.60 2015-04-25T12:33:17Z 448.50 2015-04-25T12:33:18Z 448.50 2015-04-25T12:33:19Z 448.50 2015-04-25T12:33:20Z 448.60 2015-04-25T12:33:21Z 448.70 2015-04-25T12:33:22Z 448.70 2015-04-25T12:33:23Z 448.80 2015-04-25T12:33:24Z 448.80 2015-04-25T12:33:25Z 448.80 2015-04-25T12:33:26Z 448.90 2015-04-25T12:33:27Z 448.90 2015-04-25T12:33:28Z 448.80 2015-04-25T12:33:29Z 448.80 2015-04-25T12:33:30Z 448.80 2015-04-25T12:33:31Z 448.80 2015-04-25T12:33:32Z 448.90 2015-04-25T12:33:33Z 448.90 2015-04-25T12:33:34Z 448.90 2015-04-25T12:33:35Z 448.90 2015-04-25T12:33:36Z 449.00 2015-04-25T12:33:37Z 449.10 2015-04-25T12:33:38Z 449.20 2015-04-25T12:33:39Z 449.30 2015-04-25T12:33:40Z 449.30 2015-04-25T12:33:41Z 449.30 2015-04-25T12:33:42Z 449.40 2015-04-25T12:33:43Z 449.40 2015-04-25T12:33:44Z 449.40 2015-04-25T12:33:45Z 449.50 2015-04-25T12:33:46Z 449.30 2015-04-25T12:33:47Z 449.20 2015-04-25T12:33:48Z 449.10 2015-04-25T12:33:49Z 449.10 2015-04-25T12:33:50Z 449.00 2015-04-25T12:33:51Z 449.00 2015-04-25T12:33:52Z 449.00 2015-04-25T12:33:53Z 449.00 2015-04-25T12:33:54Z 449.00 2015-04-25T12:33:55Z 449.00 2015-04-25T12:33:56Z 449.00 2015-04-25T12:33:57Z 449.00 2015-04-25T12:33:58Z 449.00 2015-04-25T12:33:59Z 449.00 2015-04-25T12:34:00Z 448.90 2015-04-25T12:34:01Z 448.90 2015-04-25T12:34:02Z 448.90 2015-04-25T12:34:03Z 448.90 2015-04-25T12:34:04Z 448.80 2015-04-25T12:34:05Z 448.80 2015-04-25T12:34:06Z 448.80 2015-04-25T12:34:08Z 448.80 2015-04-25T12:34:09Z 448.80 2015-04-25T12:34:10Z 448.80 2015-04-25T12:34:11Z 448.80 2015-04-25T12:34:12Z 448.80 2015-04-25T12:34:13Z 448.90 2015-04-25T12:34:14Z 448.90 2015-04-25T12:34:15Z 448.90 2015-04-25T12:34:16Z 448.90 2015-04-25T12:34:17Z 449.00 2015-04-25T12:34:18Z 449.00 2015-04-25T12:34:19Z 449.00 2015-04-25T12:34:20Z 449.00 2015-04-25T12:34:21Z 449.00 2015-04-25T12:34:22Z 448.90 2015-04-25T12:34:23Z 448.90 2015-04-25T12:34:24Z 448.80 2015-04-25T12:34:25Z 448.80 2015-04-25T12:34:26Z 448.90 2015-04-25T12:34:27Z 448.90 2015-04-25T12:34:28Z 449.00 2015-04-25T12:34:29Z 449.10 2015-04-25T12:34:30Z 449.30 2015-04-25T12:34:31Z 449.50 2015-04-25T12:34:32Z 449.60 2015-04-25T12:34:33Z 449.70 2015-04-25T12:34:34Z 449.70 2015-04-25T12:34:35Z 449.60 2015-04-25T12:34:36Z 449.50 2015-04-25T12:34:37Z 449.50 2015-04-25T12:34:38Z 449.40 2015-04-25T12:34:39Z 449.40 2015-04-25T12:34:40Z 449.20 2015-04-25T12:34:41Z 449.00 2015-04-25T12:34:42Z 448.90 2015-04-25T12:34:43Z 448.80 2015-04-25T12:34:44Z 448.80 2015-04-25T12:34:45Z 448.80 2015-04-25T12:34:46Z 448.80 2015-04-25T12:34:47Z 448.90 2015-04-25T12:34:48Z 448.90 2015-04-25T12:34:49Z 448.90 2015-04-25T12:34:50Z 448.90 2015-04-25T12:34:51Z 449.00 2015-04-25T12:34:52Z 448.90 2015-04-25T12:34:53Z 448.90 2015-04-25T12:34:54Z 448.90 2015-04-25T12:34:55Z 448.90 2015-04-25T12:34:56Z 449.00 2015-04-25T12:34:57Z 449.00 2015-04-25T12:34:58Z 449.00 2015-04-25T12:34:59Z 449.00 2015-04-25T12:35:00Z 449.10 2015-04-25T12:35:01Z 449.10 2015-04-25T12:35:02Z 449.10 2015-04-25T12:35:03Z 449.10 2015-04-25T12:35:04Z 449.10 2015-04-25T12:35:05Z 449.10 2015-04-25T12:35:06Z 449.10 2015-04-25T12:35:07Z 449.10 2015-04-25T12:35:09Z 449.10 2015-04-25T12:35:10Z 449.10 2015-04-25T12:35:11Z 449.10 2015-04-25T12:35:12Z 449.10 2015-04-25T12:35:13Z 449.10 2015-04-25T12:35:14Z 449.10 2015-04-25T12:35:15Z 449.10 2015-04-25T12:35:16Z 449.10 2015-04-25T12:35:17Z 449.20 2015-04-25T12:35:18Z 449.20 2015-04-25T12:35:19Z 449.20 2015-04-25T12:35:20Z 449.30 2015-04-25T12:35:21Z 449.30 2015-04-25T12:35:22Z 449.30 2015-04-25T12:35:23Z 449.30 2015-04-25T12:35:24Z 449.20 2015-04-25T12:35:25Z 449.20 2015-04-25T12:35:26Z 449.20 2015-04-25T12:35:27Z 449.20 2015-04-25T12:35:28Z 449.20 2015-04-25T12:35:29Z 449.30 2015-04-25T12:35:30Z 449.40 2015-04-25T12:35:31Z 449.50 2015-04-25T12:35:32Z 449.60 2015-04-25T12:35:33Z 449.60 2015-04-25T12:35:34Z 449.60 2015-04-25T12:35:35Z 449.60 2015-04-25T12:35:36Z 449.60 2015-04-25T12:35:37Z 449.40 2015-04-25T12:35:38Z 449.30 2015-04-25T12:35:39Z 449.20 2015-04-25T12:35:40Z 449.10 2015-04-25T12:35:41Z 449.10 2015-04-25T12:35:42Z 449.10 2015-04-25T12:35:43Z 449.20 2015-04-25T12:35:44Z 449.30 2015-04-25T12:35:45Z 449.40 2015-04-25T12:35:46Z 449.40 2015-04-25T12:35:47Z 449.50 2015-04-25T12:35:48Z 449.50 2015-04-25T12:35:49Z 449.50 2015-04-25T12:35:50Z 449.60 2015-04-25T12:35:51Z 449.40 2015-04-25T12:35:52Z 449.40 2015-04-25T12:35:53Z 449.40 2015-04-25T12:35:54Z 449.40 2015-04-25T12:35:55Z 449.30 2015-04-25T12:35:56Z 449.20 2015-04-25T12:35:57Z 449.30 2015-04-25T12:35:58Z 449.30 2015-04-25T12:35:59Z 449.20 2015-04-25T12:36:00Z 449.10 2015-04-25T12:36:01Z 449.10 2015-04-25T12:36:02Z 449.10 2015-04-25T12:36:03Z 449.10 2015-04-25T12:36:04Z 449.10 2015-04-25T12:36:05Z 449.10 2015-04-25T12:36:06Z 449.10 2015-04-25T12:36:07Z 449.10 2015-04-25T12:36:08Z 449.10 2015-04-25T12:36:10Z 449.10 2015-04-25T12:36:11Z 449.10 2015-04-25T12:36:12Z 449.00 2015-04-25T12:36:13Z 449.00 2015-04-25T12:36:14Z 449.10 2015-04-25T12:36:15Z 449.00 2015-04-25T12:36:16Z 449.00 2015-04-25T12:36:17Z 449.00 2015-04-25T12:36:18Z 449.00 2015-04-25T12:36:19Z 449.00 2015-04-25T12:36:20Z 449.10 2015-04-25T12:36:21Z 449.10 2015-04-25T12:36:22Z 449.10 2015-04-25T12:36:23Z 449.00 2015-04-25T12:36:24Z 449.00 2015-04-25T12:36:25Z 448.90 2015-04-25T12:36:26Z 448.90 2015-04-25T12:36:27Z 448.90 2015-04-25T12:36:28Z 448.90 2015-04-25T12:36:29Z 449.10 2015-04-25T12:36:30Z 449.20 2015-04-25T12:36:31Z 449.40 2015-04-25T12:36:32Z 449.40 2015-04-25T12:36:33Z 449.30 2015-04-25T12:36:34Z 449.20 2015-04-25T12:36:35Z 449.10 2015-04-25T12:36:36Z 449.00 2015-04-25T12:36:37Z 449.00 2015-04-25T12:36:38Z 448.90 2015-04-25T12:36:39Z 449.00 2015-04-25T12:36:40Z 449.00 2015-04-25T12:36:41Z 449.00 2015-04-25T12:36:42Z 449.00 2015-04-25T12:36:43Z 449.00 2015-04-25T12:36:44Z 448.90 2015-04-25T12:36:45Z 448.90 2015-04-25T12:36:46Z 448.90 2015-04-25T12:36:47Z 448.90 2015-04-25T12:36:48Z 448.90 2015-04-25T12:36:49Z 448.90 2015-04-25T12:36:50Z 449.00 2015-04-25T12:36:51Z 449.00 2015-04-25T12:36:52Z 449.00 2015-04-25T12:36:53Z 449.10 2015-04-25T12:36:54Z 449.20 2015-04-25T12:36:55Z 449.20 2015-04-25T12:36:56Z 449.20 2015-04-25T12:36:57Z 449.30 2015-04-25T12:36:58Z 449.30 2015-04-25T12:36:59Z 449.30 2015-04-25T12:37:00Z 449.20 2015-04-25T12:37:01Z 449.20 2015-04-25T12:37:02Z 449.20 2015-04-25T12:37:03Z 449.20 2015-04-25T12:37:04Z 449.20 2015-04-25T12:37:05Z 449.30 2015-04-25T12:37:06Z 449.30 2015-04-25T12:37:07Z 449.30 2015-04-25T12:37:08Z 449.40 2015-04-25T12:37:09Z 449.50 2015-04-25T12:37:11Z 449.60 2015-04-25T12:37:12Z 449.60 2015-04-25T12:37:13Z 449.60 2015-04-25T12:37:14Z 449.60 2015-04-25T12:37:15Z 449.80 2015-04-25T12:37:16Z 449.90 2015-04-25T12:37:17Z 449.70 2015-04-25T12:37:18Z 449.60 2015-04-25T12:37:19Z 449.60 2015-04-25T12:37:20Z 449.60 2015-04-25T12:37:21Z 449.60 2015-04-25T12:37:22Z 449.50 2015-04-25T12:37:23Z 449.50 2015-04-25T12:37:24Z 449.50 2015-04-25T12:37:25Z 449.50 2015-04-25T12:37:26Z 449.50 2015-04-25T12:37:27Z 449.40 2015-04-25T12:37:28Z 449.30 2015-04-25T12:37:29Z 449.20 2015-04-25T12:37:30Z 449.20 2015-04-25T12:37:31Z 449.10 2015-04-25T12:37:32Z 449.10 2015-04-25T12:37:33Z 449.00 2015-04-25T12:37:34Z 449.00 2015-04-25T12:37:35Z 448.90 2015-04-25T12:37:36Z 448.80 2015-04-25T12:37:37Z 448.70 2015-04-25T12:37:38Z 448.60 2015-04-25T12:37:39Z 448.40 2015-04-25T12:37:40Z 448.20 2015-04-25T12:37:41Z 448.00 2015-04-25T12:37:42Z 447.80 2015-04-25T12:37:43Z 447.70 2015-04-25T12:37:44Z 447.60 2015-04-25T12:37:45Z 447.50 2015-04-25T12:37:46Z 447.40 2015-04-25T12:37:47Z 447.30 2015-04-25T12:37:48Z 447.30 2015-04-25T12:37:49Z 446.80 2015-04-25T12:37:50Z 446.40 2015-04-25T12:37:51Z 446.10 2015-04-25T12:37:52Z 445.90 2015-04-25T12:37:53Z 445.70 2015-04-25T12:37:54Z 445.80 2015-04-25T12:37:55Z 445.80 2015-04-25T12:37:56Z 446.00 2015-04-25T12:37:57Z 446.00 2015-04-25T12:37:58Z 446.10 2015-04-25T12:37:59Z 446.20 2015-04-25T12:38:00Z 446.20 2015-04-25T12:38:01Z 446.20 2015-04-25T12:38:02Z 446.20 2015-04-25T12:38:03Z 446.30 2015-04-25T12:38:04Z 446.30 2015-04-25T12:38:05Z 446.30 2015-04-25T12:38:06Z 446.10 2015-04-25T12:38:07Z 446.00 2015-04-25T12:38:08Z 445.90 2015-04-25T12:38:09Z 445.90 2015-04-25T12:38:10Z 445.90 2015-04-25T12:38:12Z 445.80 2015-04-25T12:38:13Z 445.80 2015-04-25T12:38:14Z 445.90 2015-04-25T12:38:15Z 446.00 2015-04-25T12:38:16Z 446.10 2015-04-25T12:38:17Z 446.20 2015-04-25T12:38:18Z 446.20 2015-04-25T12:38:19Z 446.20 2015-04-25T12:38:20Z 446.10 2015-04-25T12:38:21Z 446.00 2015-04-25T12:38:22Z 446.00 2015-04-25T12:38:23Z 445.90 2015-04-25T12:38:24Z 446.00 2015-04-25T12:38:25Z 446.00 2015-04-25T12:38:26Z 446.00 2015-04-25T12:38:27Z 446.00 2015-04-25T12:38:28Z 446.00 2015-04-25T12:38:29Z 446.00 2015-04-25T12:38:30Z 446.20 2015-04-25T12:38:31Z 446.40 2015-04-25T12:38:32Z 446.50 2015-04-25T12:38:33Z 446.60 2015-04-25T12:38:34Z 446.50 2015-04-25T12:38:35Z 446.40 2015-04-25T12:38:36Z 446.40 2015-04-25T12:38:37Z 446.30 2015-04-25T12:38:38Z 446.40 2015-04-25T12:38:39Z 446.50 2015-04-25T12:38:40Z 446.60 2015-04-25T12:38:41Z 446.60 2015-04-25T12:38:42Z 446.60 2015-04-25T12:38:43Z 446.70 2015-04-25T12:38:44Z 446.70 2015-04-25T12:38:45Z 446.70 2015-04-25T12:38:46Z 446.30 2015-04-25T12:38:47Z 446.00 2015-04-25T12:38:48Z 445.80 2015-04-25T12:38:49Z 445.70 2015-04-25T12:38:50Z 445.50 2015-04-25T12:38:51Z 445.40 2015-04-25T12:38:52Z 444.90 2015-04-25T12:38:53Z 444.50 2015-04-25T12:38:54Z 444.60 2015-04-25T12:38:55Z 444.60 2015-04-25T12:38:56Z 444.50 2015-04-25T12:38:57Z 444.50 2015-04-25T12:38:58Z 444.40 2015-04-25T12:38:59Z 444.40 2015-04-25T12:39:00Z 444.20 2015-04-25T12:39:01Z 444.00 2015-04-25T12:39:02Z 443.90 2015-04-25T12:39:03Z 443.80 2015-04-25T12:39:04Z 443.50 2015-04-25T12:39:05Z 443.30 2015-04-25T12:39:06Z 442.30 2015-04-25T12:39:07Z 441.50 2015-04-25T12:39:08Z 440.90 2015-04-25T12:39:09Z 440.50 2015-04-25T12:39:10Z 440.20 2015-04-25T12:39:11Z 439.80 2015-04-25T12:39:13Z 439.70 2015-04-25T12:39:14Z 439.60 2015-04-25T12:39:15Z 439.60 2015-04-25T12:39:16Z 439.60 2015-04-25T12:39:17Z 439.50 2015-04-25T12:39:18Z 439.50 2015-04-25T12:39:19Z 439.50 2015-04-25T12:39:20Z 439.40 2015-04-25T12:39:21Z 439.40 2015-04-25T12:39:22Z 439.30 2015-04-25T12:39:23Z 439.20 2015-04-25T12:39:24Z 439.10 2015-04-25T12:39:25Z 439.00 2015-04-25T12:39:26Z 438.80 2015-04-25T12:39:27Z 438.70 2015-04-25T12:39:28Z 438.60 2015-04-25T12:39:29Z 438.50 2015-04-25T12:39:30Z 438.90 2015-04-25T12:39:31Z 439.10 2015-04-25T12:39:32Z 439.30 2015-04-25T12:39:33Z 439.40 2015-04-25T12:39:34Z 439.40 2015-04-25T12:39:35Z 439.40 2015-04-25T12:39:36Z 439.30 2015-04-25T12:39:37Z 439.30 2015-04-25T12:39:38Z 439.40 2015-04-25T12:39:39Z 439.50 2015-04-25T12:39:40Z 439.70 2015-04-25T12:39:41Z 439.90 2015-04-25T12:39:42Z 440.00 2015-04-25T12:39:43Z 440.10 2015-04-25T12:39:44Z 439.80 2015-04-25T12:39:45Z 439.60 2015-04-25T12:39:46Z 439.40 2015-04-25T12:39:47Z 439.30 2015-04-25T12:39:48Z 439.20 2015-04-25T12:39:49Z 439.10 2015-04-25T12:39:50Z 439.10 2015-04-25T12:39:51Z 439.00 2015-04-25T12:39:52Z 439.00 2015-04-25T12:39:53Z 438.90 2015-04-25T12:39:54Z 438.90 2015-04-25T12:39:55Z 438.90 2015-04-25T12:39:56Z 439.00 2015-04-25T12:39:57Z 439.10 2015-04-25T12:39:58Z 439.30 2015-04-25T12:39:59Z 439.40 2015-04-25T12:40:00Z 439.70 2015-04-25T12:40:01Z 440.00 2015-04-25T12:40:02Z 440.20 2015-04-25T12:40:03Z 440.40 2015-04-25T12:40:04Z 440.50 2015-04-25T12:40:05Z 440.60 2015-04-25T12:40:06Z 440.70 2015-04-25T12:40:07Z 440.70 2015-04-25T12:40:08Z 440.70 2015-04-25T12:40:09Z 440.80 2015-04-25T12:40:10Z 440.80 2015-04-25T12:40:11Z 440.80 2015-04-25T12:40:12Z 440.60 2015-04-25T12:40:14Z 440.50 2015-04-25T12:40:15Z 440.50 2015-04-25T12:40:16Z 440.50 2015-04-25T12:40:17Z 440.50 2015-04-25T12:40:18Z 440.70 2015-04-25T12:40:19Z 440.80 2015-04-25T12:40:20Z 440.90 2015-04-25T12:40:21Z 441.00 2015-04-25T12:40:22Z 441.10 2015-04-25T12:40:23Z 441.10 2015-04-25T12:40:24Z 441.20 2015-04-25T12:40:25Z 441.20 2015-04-25T12:40:26Z 441.20 2015-04-25T12:40:27Z 441.20 2015-04-25T12:40:28Z 441.20 2015-04-25T12:40:29Z 441.20 2015-04-25T12:40:30Z 441.20 2015-04-25T12:40:31Z 441.20 2015-04-25T12:40:32Z 441.40 2015-04-25T12:40:33Z 441.50 2015-04-25T12:40:34Z 441.70 2015-04-25T12:40:35Z 441.80 2015-04-25T12:40:36Z 442.00 2015-04-25T12:40:37Z 442.20 2015-04-25T12:40:38Z 442.40 2015-04-25T12:40:39Z 442.50 2015-04-25T12:40:40Z 442.70 2015-04-25T12:40:41Z 442.70 2015-04-25T12:40:42Z 442.90 2015-04-25T12:40:43Z 443.00 2015-04-25T12:40:44Z 443.00 2015-04-25T12:40:45Z 443.10 2015-04-25T12:40:46Z 443.10 2015-04-25T12:40:47Z 443.10 2015-04-25T12:40:48Z 443.00 2015-04-25T12:40:49Z 443.00 2015-04-25T12:40:50Z 443.10 2015-04-25T12:40:51Z 443.10 2015-04-25T12:40:52Z 443.30 2015-04-25T12:40:53Z 443.40 2015-04-25T12:40:54Z 443.50 2015-04-25T12:40:55Z 443.50 2015-04-25T12:40:56Z 443.40 2015-04-25T12:40:57Z 443.30 2015-04-25T12:40:58Z 443.20 2015-04-25T12:40:59Z 443.10 2015-04-25T12:41:00Z 443.10 2015-04-25T12:41:01Z 443.00 2015-04-25T12:41:02Z 443.00 2015-04-25T12:41:03Z 443.00 2015-04-25T12:41:04Z 442.80 2015-04-25T12:41:05Z 442.70 2015-04-25T12:41:06Z 442.60 2015-04-25T12:41:07Z 442.50 2015-04-25T12:41:08Z 442.30 2015-04-25T12:41:09Z 442.20 2015-04-25T12:41:10Z 441.90 2015-04-25T12:41:11Z 441.80 2015-04-25T12:41:12Z 441.60 2015-04-25T12:41:13Z 441.10 2015-04-25T12:41:15Z 440.90 2015-04-25T12:41:16Z 440.70 2015-04-25T12:41:17Z 440.50 2015-04-25T12:41:18Z 440.30 2015-04-25T12:41:19Z 440.20 2015-04-25T12:41:20Z 439.60 2015-04-25T12:41:21Z 439.20 2015-04-25T12:41:22Z 438.70 2015-04-25T12:41:23Z 438.40 2015-04-25T12:41:24Z 438.00 2015-04-25T12:41:25Z 437.70 2015-04-25T12:41:26Z 437.40 2015-04-25T12:41:27Z 437.30 2015-04-25T12:41:28Z 436.70 2015-04-25T12:41:29Z 436.40 2015-04-25T12:41:30Z 436.10 2015-04-25T12:41:31Z 435.80 2015-04-25T12:41:32Z 435.60 2015-04-25T12:41:33Z 435.40 2015-04-25T12:41:34Z 435.10 2015-04-25T12:41:35Z 434.80 2015-04-25T12:41:36Z 434.60 2015-04-25T12:41:37Z 434.50 2015-04-25T12:41:38Z 434.20 2015-04-25T12:41:39Z 434.00 2015-04-25T12:41:40Z 433.60 2015-04-25T12:41:41Z 433.30 2015-04-25T12:41:42Z 432.90 2015-04-25T12:41:43Z 432.60 2015-04-25T12:41:44Z 432.50 2015-04-25T12:41:45Z 432.50 2015-04-25T12:41:46Z 432.50 2015-04-25T12:41:47Z 432.50 2015-04-25T12:41:48Z 432.40 2015-04-25T12:41:49Z 432.40 2015-04-25T12:41:50Z 432.00 2015-04-25T12:41:51Z 431.70 2015-04-25T12:41:52Z 431.50 2015-04-25T12:41:53Z 431.20 2015-04-25T12:41:54Z 431.10 2015-04-25T12:41:55Z 431.00 2015-04-25T12:41:56Z 430.90 2015-04-25T12:41:57Z 430.80 2015-04-25T12:41:58Z 430.70 2015-04-25T12:41:59Z 430.70 2015-04-25T12:42:00Z 430.60 2015-04-25T12:42:01Z 430.60 2015-04-25T12:42:02Z 430.70 2015-04-25T12:42:03Z 430.70 2015-04-25T12:42:04Z 430.80 2015-04-25T12:42:05Z 430.80 2015-04-25T12:42:06Z 430.90 2015-04-25T12:42:07Z 430.90 2015-04-25T12:42:08Z 430.90 2015-04-25T12:42:09Z 430.80 2015-04-25T12:42:10Z 430.80 2015-04-25T12:42:11Z 430.80 2015-04-25T12:42:12Z 430.80 2015-04-25T12:42:13Z 430.70 2015-04-25T12:42:14Z 430.60 2015-04-25T12:42:16Z 430.60 2015-04-25T12:42:17Z 430.50 2015-04-25T12:42:18Z 430.50 2015-04-25T12:42:19Z 430.50 2015-04-25T12:42:20Z 430.50 2015-04-25T12:42:21Z 430.20 2015-04-25T12:42:22Z 430.10 2015-04-25T12:42:23Z 429.90 2015-04-25T12:42:24Z 429.80 2015-04-25T12:42:25Z 429.60 2015-04-25T12:42:26Z 429.40 2015-04-25T12:42:27Z 429.40 2015-04-25T12:42:28Z 429.30 2015-04-25T12:42:29Z 429.30 2015-04-25T12:42:30Z 429.30 2015-04-25T12:42:31Z 429.30 2015-04-25T12:42:32Z 429.20 2015-04-25T12:42:33Z 429.20 2015-04-25T12:42:34Z 429.20 2015-04-25T12:42:35Z 429.20 2015-04-25T12:42:36Z 429.20 2015-04-25T12:42:37Z 429.10 2015-04-25T12:42:38Z 428.90 2015-04-25T12:42:39Z 429.10 2015-04-25T12:42:40Z 429.20 2015-04-25T12:42:41Z 429.20 2015-04-25T12:42:42Z 429.20 2015-04-25T12:42:43Z 429.20 2015-04-25T12:42:44Z 429.20 2015-04-25T12:42:45Z 429.00 2015-04-25T12:42:46Z 428.90 2015-04-25T12:42:47Z 428.60 2015-04-25T12:42:48Z 428.50 2015-04-25T12:42:49Z 428.30 2015-04-25T12:42:50Z 428.20 2015-04-25T12:42:51Z 428.00 2015-04-25T12:42:52Z 427.80 2015-04-25T12:42:53Z 427.80 2015-04-25T12:42:54Z 427.70 2015-04-25T12:42:55Z 427.60 2015-04-25T12:42:56Z 427.60 2015-04-25T12:42:57Z 427.60 2015-04-25T12:42:58Z 427.60 2015-04-25T12:42:59Z 427.30 2015-04-25T12:43:00Z 427.00 2015-04-25T12:43:01Z 427.00 2015-04-25T12:43:02Z 426.90 2015-04-25T12:43:03Z 426.70 2015-04-25T12:43:04Z 426.60 2015-04-25T12:43:05Z 426.50 2015-04-25T12:43:06Z 426.50 2015-04-25T12:43:07Z 426.30 2015-04-25T12:43:08Z 426.20 2015-04-25T12:43:09Z 426.10 2015-04-25T12:43:10Z 426.00 2015-04-25T12:43:11Z 425.80 2015-04-25T12:43:12Z 425.60 2015-04-25T12:43:13Z 425.60 2015-04-25T12:43:14Z 425.60 2015-04-25T12:43:15Z 425.70 2015-04-25T12:43:17Z 425.80 2015-04-25T12:43:18Z 425.80 2015-04-25T12:43:19Z 425.60 2015-04-25T12:43:20Z 425.50 2015-04-25T12:43:21Z 425.40 2015-04-25T12:43:22Z 425.30 2015-04-25T12:43:23Z 425.20 2015-04-25T12:43:24Z 425.20 2015-04-25T12:43:25Z 425.10 2015-04-25T12:43:26Z 425.10 2015-04-25T12:43:27Z 425.30 2015-04-25T12:43:28Z 425.40 2015-04-25T12:43:29Z 425.30 2015-04-25T12:43:30Z 425.30 2015-04-25T12:43:31Z 425.30 2015-04-25T12:43:32Z 425.30 2015-04-25T12:43:33Z 425.10 2015-04-25T12:43:34Z 424.90 2015-04-25T12:43:35Z 424.80 2015-04-25T12:43:36Z 424.70 2015-04-25T12:43:37Z 424.60 2015-04-25T12:43:38Z 424.50 2015-04-25T12:43:39Z 424.40 2015-04-25T12:43:40Z 424.30 2015-04-25T12:43:41Z 424.10 2015-04-25T12:43:42Z 423.90 2015-04-25T12:43:43Z 423.70 2015-04-25T12:43:44Z 423.50 2015-04-25T12:43:45Z 423.30 2015-04-25T12:43:46Z 423.20 2015-04-25T12:43:47Z 423.40 2015-04-25T12:43:48Z 423.60 2015-04-25T12:43:49Z 423.70 2015-04-25T12:43:50Z 423.80 2015-04-25T12:43:51Z 423.70 2015-04-25T12:43:52Z 423.60 2015-04-25T12:43:53Z 423.60 2015-04-25T12:43:54Z 423.60 2015-04-25T12:43:55Z 423.30 2015-04-25T12:43:56Z 423.20 2015-04-25T12:43:57Z 423.10 2015-04-25T12:43:58Z 423.00 2015-04-25T12:43:59Z 422.80 2015-04-25T12:44:00Z 422.70 2015-04-25T12:44:01Z 422.60 2015-04-25T12:44:02Z 422.50 2015-04-25T12:44:03Z 422.60 2015-04-25T12:44:04Z 422.70 2015-04-25T12:44:05Z 422.70 2015-04-25T12:44:06Z 422.80 2015-04-25T12:44:07Z 422.60 2015-04-25T12:44:08Z 422.50 2015-04-25T12:44:09Z 422.40 2015-04-25T12:44:10Z 422.30 2015-04-25T12:44:11Z 422.20 2015-04-25T12:44:12Z 422.20 2015-04-25T12:44:13Z 421.90 2015-04-25T12:44:14Z 421.80 2015-04-25T12:44:15Z 421.60 2015-04-25T12:44:16Z 421.30 2015-04-25T12:44:18Z 421.20 2015-04-25T12:44:19Z 421.20 2015-04-25T12:44:20Z 421.20 2015-04-25T12:44:21Z 421.20 2015-04-25T12:44:22Z 421.20 2015-04-25T12:44:23Z 421.30 2015-04-25T12:44:24Z 421.40 2015-04-25T12:44:25Z 421.50 2015-04-25T12:44:26Z 421.60 2015-04-25T12:44:27Z 421.70 2015-04-25T12:44:28Z 421.70 2015-04-25T12:44:29Z 421.80 2015-04-25T12:44:30Z 421.80 2015-04-25T12:44:31Z 421.80 2015-04-25T12:44:32Z 421.90 2015-04-25T12:44:33Z 421.90 2015-04-25T12:44:34Z 421.90 2015-04-25T12:44:35Z 421.80 2015-04-25T12:44:36Z 421.70 2015-04-25T12:44:37Z 421.60 2015-04-25T12:44:38Z 421.50 2015-04-25T12:44:39Z 421.70 2015-04-25T12:44:40Z 421.80 2015-04-25T12:44:41Z 421.90 2015-04-25T12:44:42Z 422.00 2015-04-25T12:44:43Z 421.70 2015-04-25T12:44:44Z 421.60 2015-04-25T12:44:45Z 421.20 2015-04-25T12:44:46Z 421.00 2015-04-25T12:44:47Z 421.00 2015-04-25T12:44:48Z 421.00 2015-04-25T12:44:49Z 421.20 2015-04-25T12:44:50Z 421.30 2015-04-25T12:44:51Z 421.30 2015-04-25T12:44:52Z 421.40 2015-04-25T12:44:53Z 421.40 2015-04-25T12:44:54Z 421.40 2015-04-25T12:44:55Z 421.10 2015-04-25T12:44:56Z 421.00 2015-04-25T12:44:57Z 420.90 2015-04-25T12:44:58Z 420.90 2015-04-25T12:44:59Z 420.80 2015-04-25T12:45:00Z 420.80 2015-04-25T12:45:01Z 420.80 2015-04-25T12:45:02Z 420.80 2015-04-25T12:45:03Z 420.90 2015-04-25T12:45:04Z 421.00 2015-04-25T12:45:05Z 421.10 2015-04-25T12:45:06Z 421.10 2015-04-25T12:45:07Z 421.00 2015-04-25T12:45:08Z 420.90 2015-04-25T12:45:09Z 420.90 2015-04-25T12:45:10Z 420.80 2015-04-25T12:45:11Z 420.70 2015-04-25T12:45:12Z 420.70 2015-04-25T12:45:13Z 420.60 2015-04-25T12:45:14Z 420.60 2015-04-25T12:45:15Z 420.70 2015-04-25T12:45:16Z 420.90 2015-04-25T12:45:17Z 421.10 2015-04-25T12:45:19Z 421.10 2015-04-25T12:45:20Z 421.20 2015-04-25T12:45:21Z 421.00 2015-04-25T12:45:22Z 421.00 2015-04-25T12:45:23Z 420.90 2015-04-25T12:45:24Z 420.80 2015-04-25T12:45:25Z 420.70 2015-04-25T12:45:26Z 420.60 2015-04-25T12:45:27Z 420.60 2015-04-25T12:45:28Z 420.50 2015-04-25T12:45:29Z 420.50 2015-04-25T12:45:30Z 420.40 2015-04-25T12:45:31Z 420.60 2015-04-25T12:45:32Z 420.70 2015-04-25T12:45:33Z 420.80 2015-04-25T12:45:34Z 420.90 2015-04-25T12:45:35Z 420.80 2015-04-25T12:45:36Z 420.80 2015-04-25T12:45:37Z 420.70 2015-04-25T12:45:38Z 420.70 2015-04-25T12:45:39Z 420.70 2015-04-25T12:45:40Z 420.70 2015-04-25T12:45:41Z 420.60 2015-04-25T12:45:42Z 420.50 2015-04-25T12:45:43Z 420.20 2015-04-25T12:45:44Z 420.00 2015-04-25T12:45:45Z 420.00 2015-04-25T12:45:46Z 420.00 2015-04-25T12:45:47Z 419.90 2015-04-25T12:45:48Z 419.80 2015-04-25T12:45:49Z 419.90 2015-04-25T12:45:50Z 419.90 2015-04-25T12:45:51Z 419.80 2015-04-25T12:45:52Z 419.80 2015-04-25T12:45:53Z 419.80 2015-04-25T12:45:54Z 419.80 2015-04-25T12:45:55Z 419.80 2015-04-25T12:45:56Z 419.80 2015-04-25T12:45:57Z 419.80 2015-04-25T12:45:58Z 419.80 2015-04-25T12:45:59Z 419.50 2015-04-25T12:46:00Z 419.30 2015-04-25T12:46:01Z 418.90 2015-04-25T12:46:02Z 418.70 2015-04-25T12:46:03Z 418.50 2015-04-25T12:46:04Z 418.30 2015-04-25T12:46:05Z 418.40 2015-04-25T12:46:06Z 418.40 2015-04-25T12:46:07Z 418.40 2015-04-25T12:46:08Z 418.40 2015-04-25T12:46:09Z 418.00 2015-04-25T12:46:11Z 417.80 2015-04-25T12:46:14Z 417.80 2015-04-25T12:46:15Z 417.70 2015-04-25T12:46:16Z 417.70 2015-04-25T12:46:17Z 417.90 2015-04-25T12:46:18Z 418.30 2015-04-25T12:46:20Z 418.40 2015-04-25T12:46:21Z 418.70 2015-04-25T12:46:22Z 418.90 2015-04-25T12:46:23Z 419.10 2015-04-25T12:46:24Z 419.30 2015-04-25T12:46:25Z 419.40 2015-04-25T12:46:26Z 419.50 2015-04-25T12:46:27Z 420.10 2015-04-25T12:46:28Z 420.50 2015-04-25T12:46:29Z 421.00 2015-04-25T12:46:30Z 421.40 2015-04-25T12:46:31Z 421.90 2015-04-25T12:46:32Z 422.20 2015-04-25T12:46:33Z 422.70 2015-04-25T12:46:34Z 423.00 2015-04-25T12:46:35Z 423.20 2015-04-25T12:46:36Z 423.40 2015-04-25T12:46:37Z 423.80 2015-04-25T12:46:38Z 424.10 2015-04-25T12:46:39Z 424.20 2015-04-25T12:46:40Z 424.40 2015-04-25T12:46:41Z 424.50 2015-04-25T12:46:42Z 424.70 2015-04-25T12:46:43Z 424.80 2015-04-25T12:46:44Z 424.80 2015-04-25T12:46:45Z 424.90 2015-04-25T12:46:46Z 425.00 2015-04-25T12:46:47Z 425.10 2015-04-25T12:46:48Z 425.10 2015-04-25T12:46:49Z 425.20 2015-04-25T12:46:50Z 425.20 2015-04-25T12:46:51Z 425.20 2015-04-25T12:46:52Z 425.10 2015-04-25T12:46:53Z 425.10 2015-04-25T12:46:54Z 425.10 2015-04-25T12:46:55Z 425.10 2015-04-25T12:46:56Z 425.10 2015-04-25T12:46:57Z 425.10 2015-04-25T12:46:58Z 425.20 2015-04-25T12:46:59Z 425.20 2015-04-25T12:47:00Z 425.20 2015-04-25T12:47:01Z 425.40 2015-04-25T12:47:02Z 425.50 2015-04-25T12:47:03Z 425.60 2015-04-25T12:47:04Z 425.70 2015-04-25T12:47:05Z 425.80 2015-04-25T12:47:06Z 425.90 2015-04-25T12:47:07Z 425.90 2015-04-25T12:47:08Z 426.00 2015-04-25T12:47:09Z 426.10 2015-04-25T12:47:10Z 426.20 2015-04-25T12:47:11Z 426.30 2015-04-25T12:47:12Z 426.40 2015-04-25T12:47:13Z 426.40 2015-04-25T12:47:14Z 426.50 2015-04-25T12:47:15Z 426.40 2015-04-25T12:47:16Z 426.40 2015-04-25T12:47:17Z 426.40 2015-04-25T12:47:18Z 426.40 2015-04-25T12:47:19Z 425.90 2015-04-25T12:47:21Z 425.80 2015-04-25T12:47:22Z 425.60 2015-04-25T12:47:23Z 425.60 2015-04-25T12:47:24Z 425.60 2015-04-25T12:47:25Z 425.60 2015-04-25T12:47:26Z 425.60 2015-04-25T12:47:27Z 425.40 2015-04-25T12:47:28Z 425.30 2015-04-25T12:47:29Z 425.30 2015-04-25T12:47:30Z 425.20 2015-04-25T12:47:31Z 425.20 2015-04-25T12:47:32Z 425.10 2015-04-25T12:47:33Z 424.80 2015-04-25T12:47:34Z 424.60 2015-04-25T12:47:35Z 424.40 2015-04-25T12:47:36Z 424.20 2015-04-25T12:47:37Z 423.80 2015-04-25T12:47:38Z 423.50 2015-04-25T12:47:39Z 423.20 2015-04-25T12:47:40Z 422.90 2015-04-25T12:47:41Z 422.70 2015-04-25T12:47:42Z 422.50 2015-04-25T12:47:43Z 422.30 2015-04-25T12:47:44Z 422.10 2015-04-25T12:47:45Z 421.80 2015-04-25T12:47:46Z 421.60 2015-04-25T12:47:47Z 421.50 2015-04-25T12:47:48Z 421.40 2015-04-25T12:47:49Z 421.30 2015-04-25T12:47:50Z 421.20 2015-04-25T12:47:51Z 420.90 2015-04-25T12:47:52Z 420.60 2015-04-25T12:47:53Z 420.30 2015-04-25T12:47:54Z 420.10 2015-04-25T12:47:55Z 420.00 2015-04-25T12:47:56Z 419.90 2015-04-25T12:47:57Z 419.80 2015-04-25T12:47:58Z 419.70 2015-04-25T12:47:59Z 419.50 2015-04-25T12:48:00Z 419.40 2015-04-25T12:48:01Z 419.30 2015-04-25T12:48:02Z 419.20 2015-04-25T12:48:03Z 419.30 2015-04-25T12:48:04Z 419.30 2015-04-25T12:48:05Z 419.40 2015-04-25T12:48:06Z 419.40 2015-04-25T12:48:07Z 419.30 2015-04-25T12:48:08Z 419.20 2015-04-25T12:48:09Z 419.10 2015-04-25T12:48:10Z 419.10 2015-04-25T12:48:11Z 419.10 2015-04-25T12:48:12Z 419.00 2015-04-25T12:48:13Z 419.20 2015-04-25T12:48:14Z 419.20 2015-04-25T12:48:15Z 419.40 2015-04-25T12:48:16Z 419.60 2015-04-25T12:48:17Z 419.70 2015-04-25T12:48:18Z 419.80 2015-04-25T12:48:19Z 420.00 2015-04-25T12:48:20Z 420.50 2015-04-25T12:48:22Z 420.80 2015-04-25T12:48:23Z 421.00 2015-04-25T12:48:24Z 421.20 2015-04-25T12:48:25Z 421.40 2015-04-25T12:48:26Z 421.60 2015-04-25T12:48:27Z 422.10 2015-04-25T12:48:28Z 422.40 2015-04-25T12:48:29Z 422.70 2015-04-25T12:48:30Z 422.90 2015-04-25T12:48:31Z 423.00 2015-04-25T12:48:32Z 423.00 2015-04-25T12:48:33Z 423.10 2015-04-25T12:48:34Z 423.10 2015-04-25T12:48:35Z 423.10 2015-04-25T12:48:36Z 423.00 2015-04-25T12:48:37Z 423.30 2015-04-25T12:48:38Z 423.50 2015-04-25T12:48:39Z 423.50 2015-04-25T12:48:40Z 423.50 2015-04-25T12:48:41Z 423.50 2015-04-25T12:48:42Z 423.60 2015-04-25T12:48:43Z 423.60 2015-04-25T12:48:44Z 423.60 2015-04-25T12:48:45Z 423.70 2015-04-25T12:48:46Z 423.70 2015-04-25T12:48:47Z 423.60 2015-04-25T12:48:48Z 423.60 2015-04-25T12:48:49Z 423.60 2015-04-25T12:48:50Z 423.50 2015-04-25T12:48:51Z 423.50 2015-04-25T12:48:52Z 423.50 2015-04-25T12:48:53Z 423.30 2015-04-25T12:48:54Z 423.20 2015-04-25T12:48:55Z 423.00 2015-04-25T12:48:56Z 423.00 2015-04-25T12:48:57Z 422.90 2015-04-25T12:48:58Z 422.80 2015-04-25T12:48:59Z 422.80 2015-04-25T12:49:00Z 422.80 2015-04-25T12:49:01Z 422.80 2015-04-25T12:49:02Z 422.70 2015-04-25T12:49:03Z 422.70 2015-04-25T12:49:04Z 422.70 2015-04-25T12:49:05Z 422.80 2015-04-25T12:49:06Z 422.90 2015-04-25T12:49:07Z 423.10 2015-04-25T12:49:08Z 423.20 2015-04-25T12:49:09Z 423.20 2015-04-25T12:49:10Z 423.30 2015-04-25T12:49:11Z 423.30 2015-04-25T12:49:12Z 423.30 2015-04-25T12:49:13Z 423.20 2015-04-25T12:49:14Z 423.10 2015-04-25T12:49:15Z 423.10 2015-04-25T12:49:16Z 423.10 2015-04-25T12:49:17Z 423.10 2015-04-25T12:49:18Z 423.10 2015-04-25T12:49:19Z 423.30 2015-04-25T12:49:20Z 423.50 2015-04-25T12:49:21Z 423.70 2015-04-25T12:49:23Z 423.70 2015-04-25T12:49:24Z 423.70 2015-04-25T12:49:25Z 423.60 2015-04-25T12:49:26Z 423.50 2015-04-25T12:49:27Z 423.40 2015-04-25T12:49:28Z 423.30 2015-04-25T12:49:29Z 423.30 2015-04-25T12:49:30Z 423.20 2015-04-25T12:49:31Z 423.10 2015-04-25T12:49:32Z 423.00 2015-04-25T12:49:33Z 422.80 2015-04-25T12:49:34Z 422.70 2015-04-25T12:49:35Z 422.60 2015-04-25T12:49:36Z 422.50 2015-04-25T12:49:37Z 422.40 2015-04-25T12:49:38Z 422.30 2015-04-25T12:49:39Z 422.30 2015-04-25T12:49:40Z 422.30 2015-04-25T12:49:41Z 422.20 2015-04-25T12:49:42Z 422.10 2015-04-25T12:49:43Z 422.00 2015-04-25T12:49:44Z 421.90 2015-04-25T12:49:45Z 421.80 2015-04-25T12:49:46Z 421.70 2015-04-25T12:49:47Z 421.30 2015-04-25T12:49:48Z 421.10 2015-04-25T12:49:49Z 420.80 2015-04-25T12:49:50Z 420.70 2015-04-25T12:49:51Z 420.80 2015-04-25T12:49:52Z 420.90 2015-04-25T12:49:53Z 421.10 2015-04-25T12:49:54Z 421.20 2015-04-25T12:49:55Z 421.30 2015-04-25T12:49:56Z 421.40 2015-04-25T12:49:57Z 421.50 2015-04-25T12:49:58Z 421.60 2015-04-25T12:49:59Z 421.60 2015-04-25T12:50:00Z 421.60 2015-04-25T12:50:01Z 421.30 2015-04-25T12:50:02Z 421.10 2015-04-25T12:50:03Z 420.90 2015-04-25T12:50:04Z 420.80 2015-04-25T12:50:05Z 420.50 2015-04-25T12:50:06Z 420.30 2015-04-25T12:50:07Z 420.10 2015-04-25T12:50:08Z 420.00 2015-04-25T12:50:09Z 419.90 2015-04-25T12:50:10Z 419.90 2015-04-25T12:50:11Z 419.90 2015-04-25T12:50:12Z 419.90 2015-04-25T12:50:13Z 419.70 2015-04-25T12:50:14Z 419.50 2015-04-25T12:50:15Z 419.20 2015-04-25T12:50:16Z 418.90 2015-04-25T12:50:17Z 418.70 2015-04-25T12:50:18Z 418.50 2015-04-25T12:50:19Z 418.40 2015-04-25T12:50:20Z 418.30 2015-04-25T12:50:21Z 418.40 2015-04-25T12:50:22Z 418.50 2015-04-25T12:50:24Z 418.60 2015-04-25T12:50:25Z 418.60 2015-04-25T12:50:26Z 418.60 2015-04-25T12:50:27Z 418.50 2015-04-25T12:50:28Z 418.50 2015-04-25T12:50:29Z 418.30 2015-04-25T12:50:30Z 418.20 2015-04-25T12:50:31Z 418.20 2015-04-25T12:50:32Z 418.20 2015-04-25T12:50:33Z 418.00 2015-04-25T12:50:34Z 417.90 2015-04-25T12:50:35Z 417.90 2015-04-25T12:50:36Z 417.90 2015-04-25T12:50:37Z 417.60 2015-04-25T12:50:38Z 417.40 2015-04-25T12:50:39Z 417.60 2015-04-25T12:50:40Z 417.70 2015-04-25T12:50:41Z 417.50 2015-04-25T12:50:42Z 417.40 2015-04-25T12:50:43Z 417.40 2015-04-25T12:50:44Z 417.30 2015-04-25T12:50:45Z 417.10 2015-04-25T12:50:46Z 417.00 2015-04-25T12:50:47Z 416.30 2015-04-25T12:50:48Z 415.70 2015-04-25T12:50:49Z 415.30 2015-04-25T12:50:50Z 415.00 2015-04-25T12:50:51Z 414.80 2015-04-25T12:50:52Z 414.60 2015-04-25T12:50:53Z 414.50 2015-04-25T12:50:54Z 414.30 2015-04-25T12:50:55Z 414.20 2015-04-25T12:50:56Z 414.10 2015-04-25T12:50:57Z 414.00 2015-04-25T12:50:58Z 413.90 2015-04-25T12:50:59Z 413.90 2015-04-25T12:51:00Z 413.90 2015-04-25T12:51:01Z 414.10 2015-04-25T12:51:02Z 414.20 2015-04-25T12:51:03Z 414.10 2015-04-25T12:51:04Z 414.10 2015-04-25T12:51:05Z 414.10 2015-04-25T12:51:06Z 414.10 2015-04-25T12:51:07Z 413.60 2015-04-25T12:51:08Z 413.10 2015-04-25T12:51:09Z 412.80 2015-04-25T12:51:10Z 412.60 2015-04-25T12:51:11Z 412.30 2015-04-25T12:51:12Z 412.00 2015-04-25T12:51:13Z 411.70 2015-04-25T12:51:14Z 411.50 2015-04-25T12:51:15Z 411.50 2015-04-25T12:51:16Z 411.40 2015-04-25T12:51:17Z 411.40 2015-04-25T12:51:18Z 411.40 2015-04-25T12:51:19Z 411.40 2015-04-25T12:51:20Z 411.40 2015-04-25T12:51:21Z 410.60 2015-04-25T12:51:22Z 410.00 2015-04-25T12:51:23Z 408.70 2015-04-25T12:51:25Z 408.30 2015-04-25T12:51:26Z 408.00 2015-04-25T12:51:27Z 407.80 2015-04-25T12:51:28Z 407.60 2015-04-25T12:51:29Z 407.40 2015-04-25T12:51:30Z 407.30 2015-04-25T12:51:31Z 407.00 2015-04-25T12:51:32Z 406.70 2015-04-25T12:51:33Z 406.60 2015-04-25T12:51:34Z 406.40 2015-04-25T12:51:35Z 406.40 2015-04-25T12:51:36Z 406.40 2015-04-25T12:51:37Z 406.70 2015-04-25T12:51:38Z 406.90 2015-04-25T12:51:39Z 407.10 2015-04-25T12:51:40Z 407.20 2015-04-25T12:51:41Z 407.30 2015-04-25T12:51:42Z 407.40 2015-04-25T12:51:43Z 407.30 2015-04-25T12:51:44Z 407.30 2015-04-25T12:51:45Z 407.20 2015-04-25T12:51:46Z 407.20 2015-04-25T12:51:47Z 406.20 2015-04-25T12:51:48Z 405.40 2015-04-25T12:51:49Z 405.90 2015-04-25T12:51:50Z 406.20 2015-04-25T12:51:51Z 408.70 2015-04-25T12:51:52Z 410.60 2015-04-25T12:51:53Z 412.00 2015-04-25T12:51:54Z 413.10 2015-04-25T12:51:55Z 413.20 2015-04-25T12:51:56Z 413.30 2015-04-25T12:51:57Z 413.30 2015-04-25T12:51:57Z