www.cicloide.com 6798 www.cicloide.com 6798 410.20 2011-12-06T08:54:33Z 410.80 2011-12-06T08:54:37Z 414.00 2011-12-06T08:54:59Z 413.00 2011-12-06T08:55:08Z 412.00 2011-12-06T08:55:15Z 416.00 2011-12-06T08:55:22Z 413.00 2011-12-06T08:55:29Z 411.00 2011-12-06T08:55:34Z 411.40 2011-12-06T08:55:38Z 414.00 2011-12-06T08:55:43Z 418.60 2011-12-06T08:55:50Z 416.70 2011-12-06T08:55:50Z 414.10 2011-12-06T08:55:52Z 404.40 2011-12-06T08:56:00Z 398.60 2011-12-06T08:56:16Z 398.00 2011-12-06T08:56:47Z 399.40 2011-12-06T08:56:58Z 399.20 2011-12-06T08:57:17Z 400.20 2011-12-06T08:57:19Z 400.60 2011-12-06T08:57:19Z 400.70 2011-12-06T08:57:22Z 396.20 2011-12-06T08:57:29Z 399.10 2011-12-06T08:57:43Z 390.00 2011-12-06T08:57:54Z 386.80 2011-12-06T08:57:57Z 385.70 2011-12-06T08:57:57Z 382.20 2011-12-06T08:58:02Z 381.30 2011-12-06T08:58:06Z 379.50 2011-12-06T08:58:09Z 367.30 2011-12-06T08:58:28Z 363.60 2011-12-06T08:58:37Z 363.40 2011-12-06T08:58:39Z 373.90 2011-12-06T08:58:46Z 397.80 2011-12-06T08:58:56Z 408.70 2011-12-06T08:59:05Z 417.20 2011-12-06T08:59:33Z 417.00 2011-12-06T08:59:43Z 418.30 2011-12-06T08:59:47Z 418.70 2011-12-06T08:59:50Z 418.00 2011-12-06T08:59:54Z 369.50 2011-12-06T09:01:56Z 368.30 2011-12-06T09:01:57Z 417.20 2011-12-06T09:02:46Z 419.00 2011-12-06T09:02:46Z 423.10 2011-12-06T09:02:58Z 423.70 2011-12-06T09:03:09Z 423.00 2011-12-06T09:03:19Z 423.80 2011-12-06T09:03:23Z 422.20 2011-12-06T09:03:28Z 423.40 2011-12-06T09:03:31Z 424.10 2011-12-06T09:03:37Z 423.20 2011-12-06T09:03:42Z 424.00 2011-12-06T09:04:22Z 422.80 2011-12-06T09:04:27Z 423.90 2011-12-06T09:04:31Z 423.00 2011-12-06T09:04:36Z 422.80 2011-12-06T09:04:38Z 423.50 2011-12-06T09:04:41Z 424.00 2011-12-06T09:04:50Z 423.60 2011-12-06T09:04:57Z 424.20 2011-12-06T09:05:16Z 423.30 2011-12-06T09:05:26Z 424.40 2011-12-06T09:05:30Z 423.10 2011-12-06T09:05:33Z 423.80 2011-12-06T09:05:40Z 422.30 2011-12-06T09:05:46Z 423.60 2011-12-06T09:05:53Z 422.70 2011-12-06T09:05:58Z 423.50 2011-12-06T09:06:06Z 422.90 2011-12-06T09:06:10Z 423.30 2011-12-06T09:06:13Z 424.10 2011-12-06T09:06:19Z 424.00 2011-12-06T09:06:29Z 422.90 2011-12-06T09:06:33Z 423.50 2011-12-06T09:06:50Z 422.90 2011-12-06T09:06:52Z 422.90 2011-12-06T09:06:59Z 422.60 2011-12-06T09:07:06Z 423.20 2011-12-06T09:07:16Z 422.20 2011-12-06T09:07:21Z 423.30 2011-12-06T09:07:28Z 423.10 2011-12-06T09:07:30Z 422.60 2011-12-06T09:08:14Z 422.40 2011-12-06T09:08:15Z 423.30 2011-12-06T09:08:24Z 422.30 2011-12-06T09:08:29Z 422.70 2011-12-06T09:08:36Z 424.10 2011-12-06T09:08:40Z 425.30 2011-12-06T09:08:48Z 427.10 2011-12-06T09:08:54Z 423.90 2011-12-06T09:09:06Z 422.30 2011-12-06T09:09:09Z 419.60 2011-12-06T09:09:15Z 419.80 2011-12-06T09:09:23Z 420.40 2011-12-06T09:09:27Z 420.40 2011-12-06T09:09:29Z 419.90 2011-12-06T09:09:30Z 416.20 2011-12-06T09:10:17Z 416.40 2011-12-06T09:10:19Z 415.40 2011-12-06T09:10:24Z 414.90 2011-12-06T09:10:26Z 415.90 2011-12-06T09:10:31Z 417.90 2011-12-06T09:10:49Z 418.70 2011-12-06T09:10:56Z 418.90 2011-12-06T09:10:57Z 418.40 2011-12-06T09:11:01Z 418.80 2011-12-06T09:11:04Z 419.70 2011-12-06T09:11:08Z 422.30 2011-12-06T09:11:41Z 422.60 2011-12-06T09:11:41Z 423.80 2011-12-06T09:12:09Z 424.80 2011-12-06T09:12:23Z 424.50 2011-12-06T09:12:40Z 422.20 2011-12-06T09:12:56Z 422.10 2011-12-06T09:12:59Z 424.40 2011-12-06T09:13:18Z 426.90 2011-12-06T09:13:24Z 430.30 2011-12-06T09:13:36Z 430.50 2011-12-06T09:13:43Z 435.90 2011-12-06T09:13:59Z 440.90 2011-12-06T09:14:35Z 441.90 2011-12-06T09:14:39Z 442.10 2011-12-06T09:14:51Z 440.60 2011-12-06T09:14:56Z 440.70 2011-12-06T09:15:05Z 441.20 2011-12-06T09:15:15Z 441.50 2011-12-06T09:15:19Z 440.00 2011-12-06T09:15:22Z 442.00 2011-12-06T09:15:55Z 442.20 2011-12-06T09:16:00Z 442.00 2011-12-06T09:16:02Z 440.00 2011-12-06T09:16:46Z 440.50 2011-12-06T09:16:56Z 437.90 2011-12-06T09:17:14Z 437.00 2011-12-06T09:17:19Z 432.30 2011-12-06T09:17:35Z 431.60 2011-12-06T09:17:43Z 434.70 2011-12-06T09:17:54Z 438.80 2011-12-06T09:18:15Z 439.70 2011-12-06T09:18:25Z 441.70 2011-12-06T09:18:37Z 443.10 2011-12-06T09:18:53Z 445.70 2011-12-06T09:19:23Z 446.90 2011-12-06T09:19:42Z 447.10 2011-12-06T09:19:56Z 449.00 2011-12-06T09:20:03Z 454.10 2011-12-06T09:21:11Z 455.40 2011-12-06T09:21:21Z 459.50 2011-12-06T09:21:37Z 458.10 2011-12-06T09:21:47Z 458.10 2011-12-06T09:22:03Z 464.60 2011-12-06T09:23:00Z 465.70 2011-12-06T09:23:05Z 466.10 2011-12-06T09:23:12Z 466.70 2011-12-06T09:23:37Z 467.70 2011-12-06T09:23:47Z 468.80 2011-12-06T09:24:08Z 470.10 2011-12-06T09:24:15Z 470.00 2011-12-06T09:24:31Z 469.40 2011-12-06T09:24:41Z 470.70 2011-12-06T09:24:52Z 472.30 2011-12-06T09:25:04Z 472.90 2011-12-06T09:25:06Z 474.90 2011-12-06T09:25:28Z 474.60 2011-12-06T09:25:34Z 476.20 2011-12-06T09:25:39Z 482.70 2011-12-06T09:26:40Z 482.20 2011-12-06T09:26:45Z 483.80 2011-12-06T09:26:50Z 484.20 2011-12-06T09:26:57Z 483.40 2011-12-06T09:27:01Z 487.10 2011-12-06T09:27:18Z 487.30 2011-12-06T09:27:20Z 486.60 2011-12-06T09:27:29Z 488.20 2011-12-06T09:27:39Z 487.80 2011-12-06T09:27:42Z 489.80 2011-12-06T09:27:49Z 489.30 2011-12-06T09:27:58Z 493.70 2011-12-06T09:28:14Z 494.00 2011-12-06T09:28:21Z 494.90 2011-12-06T09:28:26Z 497.90 2011-12-06T09:28:40Z 497.60 2011-12-06T09:28:42Z 501.40 2011-12-06T09:29:11Z 502.00 2011-12-06T09:29:13Z 501.80 2011-12-06T09:29:30Z 501.40 2011-12-06T09:29:32Z 503.40 2011-12-06T09:29:37Z 504.70 2011-12-06T09:29:48Z 506.80 2011-12-06T09:30:00Z 509.60 2011-12-06T09:30:09Z 510.30 2011-12-06T09:30:19Z 513.70 2011-12-06T09:30:40Z 513.00 2011-12-06T09:30:51Z 514.80 2011-12-06T09:30:56Z 513.90 2011-12-06T09:31:05Z 516.40 2011-12-06T09:31:12Z 516.50 2011-12-06T09:31:31Z 517.40 2011-12-06T09:31:36Z 518.50 2011-12-06T09:31:41Z 518.40 2011-12-06T09:31:50Z 521.90 2011-12-06T09:32:19Z 522.10 2011-12-06T09:32:21Z 522.20 2011-12-06T09:32:33Z 520.90 2011-12-06T09:32:47Z 519.10 2011-12-06T09:32:54Z 517.00 2011-12-06T09:33:05Z 518.20 2011-12-06T09:33:10Z 518.10 2011-12-06T09:33:15Z 518.00 2011-12-06T09:33:20Z 519.40 2011-12-06T09:33:31Z 518.00 2011-12-06T09:33:34Z 517.50 2011-12-06T09:33:34Z 512.30 2011-12-06T09:34:02Z 511.20 2011-12-06T09:34:11Z 511.00 2011-12-06T09:34:13Z 511.30 2011-12-06T09:34:18Z 511.60 2011-12-06T09:34:21Z 511.00 2011-12-06T09:34:28Z 510.60 2011-12-06T09:34:35Z 510.20 2011-12-06T09:34:39Z 511.60 2011-12-06T09:34:46Z 513.50 2011-12-06T09:34:58Z 513.80 2011-12-06T09:35:00Z 509.60 2011-12-06T09:35:12Z 508.40 2011-12-06T09:35:12Z 503.50 2011-12-06T09:35:17Z 497.90 2011-12-06T09:35:22Z 497.10 2011-12-06T09:35:24Z 487.00 2011-12-06T09:35:33Z 486.10 2011-12-06T09:35:35Z 479.60 2011-12-06T09:35:42Z 474.90 2011-12-06T09:35:47Z 470.30 2011-12-06T09:35:54Z 465.00 2011-12-06T09:35:59Z 464.00 2011-12-06T09:36:01Z 459.30 2011-12-06T09:36:08Z 458.10 2011-12-06T09:36:09Z 454.70 2011-12-06T09:36:18Z 454.60 2011-12-06T09:36:18Z 454.40 2011-12-06T09:36:20Z 450.70 2011-12-06T09:36:23Z 446.90 2011-12-06T09:36:30Z 446.10 2011-12-06T09:36:34Z 445.70 2011-12-06T09:36:41Z 446.60 2011-12-06T09:36:46Z 445.20 2011-12-06T09:36:55Z 445.80 2011-12-06T09:37:05Z 449.90 2011-12-06T09:37:40Z 451.20 2011-12-06T09:38:11Z 451.80 2011-12-06T09:38:18Z 451.20 2011-12-06T09:38:27Z 452.60 2011-12-06T09:38:30Z 453.50 2011-12-06T09:39:00Z 454.00 2011-12-06T09:39:11Z 453.30 2011-12-06T09:39:19Z 453.20 2011-12-06T09:39:21Z 451.60 2011-12-06T09:39:24Z 440.70 2011-12-06T09:39:42Z 429.80 2011-12-06T09:39:54Z 428.90 2011-12-06T09:39:56Z 424.80 2011-12-06T09:40:01Z 422.70 2011-12-06T09:40:03Z 417.60 2011-12-06T09:40:12Z 414.00 2011-12-06T09:40:17Z 409.30 2011-12-06T09:41:12Z 409.80 2011-12-06T09:41:21Z 409.40 2011-12-06T09:41:37Z 409.80 2011-12-06T09:41:40Z 410.60 2011-12-06T09:41:47Z 409.90 2011-12-06T09:42:48Z 410.00 2011-12-06T09:43:30Z 410.70 2011-12-06T09:43:51Z 410.90 2011-12-06T09:44:07Z 411.70 2011-12-06T09:44:12Z 411.80 2011-12-06T09:44:15Z 411.10 2011-12-06T09:44:33Z 411.10 2011-12-06T09:44:35Z 409.80 2011-12-06T09:44:38Z 409.70 2011-12-06T09:44:43Z 409.60 2011-12-06T09:44:47Z 409.70 2011-12-06T09:44:48Z 408.70 2011-12-06T09:44:52Z 408.50 2011-12-06T09:46:07Z 408.90 2011-12-06T09:46:10Z 407.00 2011-12-06T09:47:29Z 408.50 2011-12-06T09:47:50Z 408.80 2011-12-06T09:47:58Z 408.00 2011-12-06T09:48:21Z 407.60 2011-12-06T09:48:26Z 407.60 2011-12-06T09:48:28Z 408.30 2011-12-06T09:48:44Z 406.70 2011-12-06T09:49:06Z 405.10 2011-12-06T09:49:22Z 406.60 2011-12-06T09:49:31Z 405.00 2011-12-06T09:49:43Z 405.60 2011-12-06T09:49:46Z 405.50 2011-12-06T09:49:48Z 404.80 2011-12-06T09:49:52Z 405.00 2011-12-06T09:50:09Z 405.80 2011-12-06T09:50:14Z 408.20 2011-12-06T09:50:18Z 408.60 2011-12-06T09:50:18Z 408.30 2011-12-06T09:50:21Z 410.30 2011-12-06T09:50:30Z 411.40 2011-12-06T09:50:33Z 410.80 2011-12-06T09:50:35Z 410.40 2011-12-06T09:50:37Z 411.00 2011-12-06T09:50:40Z 411.30 2011-12-06T09:50:42Z 412.00 2011-12-06T09:51:06Z 412.80 2011-12-06T09:51:19Z 417.00 2011-12-06T09:51:34Z 418.80 2011-12-06T09:51:48Z 420.10 2011-12-06T09:51:59Z 421.90 2011-12-06T09:52:04Z 424.70 2011-12-06T09:52:20Z 426.60 2011-12-06T09:52:28Z 428.70 2011-12-06T09:53:00Z 429.70 2011-12-06T09:53:12Z 429.60 2011-12-06T09:53:22Z 429.50 2011-12-06T09:53:28Z 431.30 2011-12-06T09:53:38Z 430.90 2011-12-06T09:53:45Z 430.50 2011-12-06T09:53:54Z 431.50 2011-12-06T09:54:18Z 432.30 2011-12-06T09:54:27Z 432.40 2011-12-06T09:54:30Z 432.10 2011-12-06T09:54:44Z 433.60 2011-12-06T09:54:51Z 435.50 2011-12-06T09:55:03Z 435.20 2011-12-06T09:55:07Z 434.10 2011-12-06T09:55:12Z 434.80 2011-12-06T09:55:21Z 435.40 2011-12-06T09:55:28Z 437.60 2011-12-06T09:56:01Z 438.30 2011-12-06T09:56:04Z 439.70 2011-12-06T09:56:13Z 439.00 2011-12-06T09:56:18Z 440.60 2011-12-06T09:56:29Z 440.80 2011-12-06T09:56:32Z 440.70 2011-12-06T09:56:34Z 440.40 2011-12-06T09:56:39Z 444.40 2011-12-06T09:57:52Z 446.60 2011-12-06T09:58:22Z 445.50 2011-12-06T09:58:29Z 446.00 2011-12-06T09:58:34Z 447.80 2011-12-06T09:58:41Z 450.40 2011-12-06T09:59:16Z 451.00 2011-12-06T09:59:30Z 450.30 2011-12-06T09:59:46Z 451.30 2011-12-06T09:59:54Z 453.10 2011-12-06T10:00:05Z 454.00 2011-12-06T10:00:06Z 457.50 2011-12-06T10:00:19Z 455.30 2011-12-06T10:00:45Z 456.30 2011-12-06T10:01:18Z 456.10 2011-12-06T10:01:32Z 459.90 2011-12-06T10:02:10Z 464.40 2011-12-06T10:03:06Z 464.50 2011-12-06T10:03:16Z 472.90 2011-12-06T10:04:40Z 472.40 2011-12-06T10:04:47Z 472.10 2011-12-06T10:04:57Z 467.50 2011-12-06T10:05:13Z 464.80 2011-12-06T10:05:17Z 461.20 2011-12-06T10:05:25Z 459.90 2011-12-06T10:05:50Z 461.70 2011-12-06T10:05:58Z 461.50 2011-12-06T10:06:02Z 460.80 2011-12-06T10:06:09Z 460.70 2011-12-06T10:06:16Z 459.80 2011-12-06T10:06:30Z 459.00 2011-12-06T10:06:42Z 457.90 2011-12-06T10:06:45Z 458.40 2011-12-06T10:06:47Z 459.70 2011-12-06T10:07:10Z 459.10 2011-12-06T10:07:17Z 458.40 2011-12-06T10:07:53Z 458.90 2011-12-06T10:08:02Z 459.00 2011-12-06T10:08:11Z 459.50 2011-12-06T10:08:12Z 460.70 2011-12-06T10:08:18Z 462.00 2011-12-06T10:08:21Z 462.10 2011-12-06T10:08:30Z 461.50 2011-12-06T10:08:37Z 462.20 2011-12-06T10:08:42Z 460.20 2011-12-06T10:08:51Z 461.00 2011-12-06T10:08:56Z 460.30 2011-12-06T10:09:03Z 459.80 2011-12-06T10:09:06Z 460.90 2011-12-06T10:09:19Z 461.80 2011-12-06T10:09:34Z 460.70 2011-12-06T10:09:38Z 457.70 2011-12-06T10:09:48Z 457.10 2011-12-06T10:09:50Z 454.70 2011-12-06T10:09:55Z 454.80 2011-12-06T10:09:57Z 455.80 2011-12-06T10:10:02Z 456.00 2011-12-06T10:10:04Z 458.30 2011-12-06T10:10:09Z 458.90 2011-12-06T10:10:14Z 459.00 2011-12-06T10:10:16Z 458.20 2011-12-06T10:10:23Z 457.30 2011-12-06T10:10:28Z 459.40 2011-12-06T10:10:41Z 458.70 2011-12-06T10:10:51Z 458.70 2011-12-06T10:10:53Z 456.00 2011-12-06T10:11:03Z 455.50 2011-12-06T10:11:07Z 452.80 2011-12-06T10:11:15Z 452.50 2011-12-06T10:11:17Z 449.20 2011-12-06T10:11:24Z 447.80 2011-12-06T10:11:28Z 443.10 2011-12-06T10:11:42Z 434.10 2011-12-06T10:12:04Z 431.20 2011-12-06T10:12:09Z 429.80 2011-12-06T10:12:15Z 430.20 2011-12-06T10:12:20Z 429.20 2011-12-06T10:12:30Z 429.20 2011-12-06T10:12:30Z 428.50 2011-12-06T10:12:37Z 427.60 2011-12-06T10:12:46Z 428.90 2011-12-06T10:13:14Z 431.50 2011-12-06T10:16:53Z 431.70 2011-12-06T10:16:55Z 431.70 2011-12-06T10:16:57Z 428.30 2011-12-06T10:17:21Z 428.10 2011-12-06T10:17:23Z 424.90 2011-12-06T10:17:32Z 425.50 2011-12-06T10:17:37Z 426.70 2011-12-06T10:17:56Z 426.30 2011-12-06T10:18:24Z 426.60 2011-12-06T10:18:36Z 427.00 2011-12-06T10:19:23Z 426.20 2011-12-06T10:19:28Z 422.20 2011-12-06T10:19:35Z 422.10 2011-12-06T10:19:39Z 422.40 2011-12-06T10:19:49Z 426.30 2011-12-06T10:20:00Z 426.40 2011-12-06T10:20:00Z 428.80 2011-12-06T10:20:54Z 428.70 2011-12-06T10:21:01Z 428.60 2011-12-06T10:21:04Z 431.60 2011-12-06T10:21:13Z 433.10 2011-12-06T10:21:18Z 434.60 2011-12-06T10:21:25Z 436.30 2011-12-06T10:21:41Z 436.50 2011-12-06T10:21:42Z 435.30 2011-12-06T10:22:00Z 437.00 2011-12-06T10:22:24Z 436.80 2011-12-06T10:22:28Z 434.90 2011-12-06T10:22:56Z 435.30 2011-12-06T10:23:01Z 434.60 2011-12-06T10:23:25Z 435.00 2011-12-06T10:23:29Z 434.50 2011-12-06T10:23:32Z 433.80 2011-12-06T10:23:36Z 433.80 2011-12-06T10:23:46Z 436.40 2011-12-06T10:24:07Z 436.40 2011-12-06T10:24:12Z 435.60 2011-12-06T10:24:38Z 436.60 2011-12-06T10:25:20Z 436.60 2011-12-06T10:25:22Z 434.70 2011-12-06T10:25:57Z 436.30 2011-12-06T10:26:47Z 436.60 2011-12-06T10:26:51Z 435.20 2011-12-06T10:27:29Z 434.20 2011-12-06T10:27:36Z 432.40 2011-12-06T10:27:55Z 433.30 2011-12-06T10:28:09Z 434.20 2011-12-06T10:28:16Z 433.80 2011-12-06T10:28:32Z 434.30 2011-12-06T10:28:53Z 434.30 2011-12-06T10:28:53Z 435.10 2011-12-06T10:29:19Z 436.00 2011-12-06T10:29:38Z 436.30 2011-12-06T10:29:38Z 435.00 2011-12-06T10:29:57Z 436.10 2011-12-06T10:30:11Z 436.00 2011-12-06T10:30:27Z 438.00 2011-12-06T10:30:41Z 436.90 2011-12-06T10:30:48Z 436.30 2011-12-06T10:31:07Z 437.90 2011-12-06T10:32:06Z 437.00 2011-12-06T10:32:50Z 437.80 2011-12-06T10:33:02Z 437.40 2011-12-06T10:33:59Z 436.40 2011-12-06T10:34:17Z 434.60 2011-12-06T10:34:55Z 433.50 2011-12-06T10:35:28Z 432.90 2011-12-06T10:35:53Z 433.90 2011-12-06T10:36:29Z 434.00 2011-12-06T10:36:31Z 433.00 2011-12-06T10:37:09Z 433.60 2011-12-06T10:37:34Z 434.00 2011-12-06T10:37:41Z 433.10 2011-12-06T10:37:46Z 432.70 2011-12-06T10:37:58Z 430.30 2011-12-06T10:38:10Z 430.40 2011-12-06T10:38:12Z 430.10 2011-12-06T10:38:28Z 429.80 2011-12-06T10:38:29Z 431.50 2011-12-06T10:39:39Z 431.60 2011-12-06T10:39:39Z 427.20 2011-12-06T10:40:42Z 427.40 2011-12-06T10:40:47Z 425.40 2011-12-06T10:40:52Z 424.70 2011-12-06T10:40:54Z 423.20 2011-12-06T10:41:04Z 422.10 2011-12-06T10:41:10Z 421.80 2011-12-06T10:41:13Z 422.20 2011-12-06T10:41:15Z 421.60 2011-12-06T10:41:18Z 422.30 2011-12-06T10:41:55Z 421.90 2011-12-06T10:42:00Z 422.70 2011-12-06T10:42:02Z 430.10 2011-12-06T10:42:19Z 430.50 2011-12-06T10:42:19Z 433.00 2011-12-06T10:42:30Z 433.30 2011-12-06T10:42:33Z 435.10 2011-12-06T10:42:37Z 435.50 2011-12-06T10:42:42Z 436.60 2011-12-06T10:42:49Z 436.10 2011-12-06T10:42:54Z 436.30 2011-12-06T10:42:58Z 437.90 2011-12-06T10:43:08Z 439.50 2011-12-06T10:43:41Z 439.90 2011-12-06T10:43:41Z 441.80 2011-12-06T10:43:57Z 448.90 2011-12-06T10:44:32Z 453.30 2011-12-06T10:45:10Z 453.90 2011-12-06T10:45:17Z 453.90 2011-12-06T10:45:24Z 454.20 2011-12-06T10:45:33Z 453.90 2011-12-06T10:45:38Z 453.30 2011-12-06T10:45:40Z 452.00 2011-12-06T10:45:47Z 449.40 2011-12-06T10:45:55Z 445.60 2011-12-06T10:46:00Z 441.60 2011-12-06T10:46:20Z 441.10 2011-12-06T10:46:32Z 442.10 2011-12-06T10:46:44Z 443.00 2011-12-06T10:47:08Z 443.30 2011-12-06T10:47:17Z 443.80 2011-12-06T10:47:19Z 444.60 2011-12-06T10:47:26Z 445.30 2011-12-06T10:47:45Z 444.50 2011-12-06T10:48:11Z 445.60 2011-12-06T10:48:18Z 444.90 2011-12-06T10:48:20Z 447.00 2011-12-06T10:48:30Z 446.10 2011-12-06T10:48:37Z 446.10 2011-12-06T10:48:41Z 445.10 2011-12-06T10:49:05Z 446.00 2011-12-06T10:49:12Z 446.00 2011-12-06T10:49:21Z 446.00 2011-12-06T10:49:40Z 444.80 2011-12-06T10:49:54Z 446.00 2011-12-06T10:50:08Z 444.80 2011-12-06T10:50:22Z 446.10 2011-12-06T10:50:41Z 444.00 2011-12-06T10:51:07Z 446.40 2011-12-06T10:51:21Z 445.20 2011-12-06T10:51:28Z 446.20 2011-12-06T10:51:37Z 445.10 2011-12-06T10:51:52Z 446.10 2011-12-06T10:52:06Z 445.10 2011-12-06T10:52:11Z 446.50 2011-12-06T10:52:24Z 446.30 2011-12-06T10:52:34Z 445.20 2011-12-06T10:52:38Z 445.90 2011-12-06T10:53:07Z 444.90 2011-12-06T10:53:16Z 445.20 2011-12-06T10:53:33Z 446.50 2011-12-06T10:53:39Z 445.20 2011-12-06T10:54:08Z 446.60 2011-12-06T10:54:13Z 445.50 2011-12-06T10:54:26Z 446.20 2011-12-06T10:54:36Z 444.80 2011-12-06T10:54:50Z 445.90 2011-12-06T10:54:55Z 444.70 2011-12-06T10:54:57Z 446.50 2011-12-06T10:55:16Z 444.90 2011-12-06T10:55:37Z 446.40 2011-12-06T10:55:46Z 445.30 2011-12-06T10:56:03Z 446.70 2011-12-06T10:56:05Z 445.70 2011-12-06T10:56:12Z 446.30 2011-12-06T10:56:36Z 445.10 2011-12-06T10:56:43Z 445.50 2011-12-06T10:57:06Z 445.90 2011-12-06T10:57:11Z 445.30 2011-12-06T10:57:29Z 446.20 2011-12-06T10:57:34Z 444.50 2011-12-06T10:57:46Z 444.30 2011-12-06T10:57:48Z 446.60 2011-12-06T10:58:00Z 444.70 2011-12-06T10:58:07Z 445.80 2011-12-06T10:58:21Z 444.80 2011-12-06T10:58:35Z 446.30 2011-12-06T10:58:38Z 445.10 2011-12-06T10:58:54Z 446.30 2011-12-06T10:59:03Z 445.50 2011-12-06T10:59:08Z 446.70 2011-12-06T10:59:18Z 445.50 2011-12-06T10:59:32Z 446.80 2011-12-06T10:59:39Z 447.20 2011-12-06T10:59:43Z 446.30 2011-12-06T10:59:48Z 450.30 2011-12-06T11:00:42Z 451.10 2011-12-06T11:00:51Z 449.40 2011-12-06T11:00:56Z 448.60 2011-12-06T11:00:58Z 449.50 2011-12-06T11:01:03Z 449.60 2011-12-06T11:01:22Z 448.40 2011-12-06T11:01:29Z 448.90 2011-12-06T11:01:31Z 447.80 2011-12-06T11:01:41Z 447.80 2011-12-06T11:01:43Z 448.60 2011-12-06T11:01:45Z 446.90 2011-12-06T11:01:59Z 446.50 2011-12-06T11:02:02Z 446.60 2011-12-06T11:02:11Z 446.80 2011-12-06T11:02:12Z 447.00 2011-12-06T11:02:16Z 449.70 2011-12-06T11:02:23Z 450.60 2011-12-06T11:02:26Z 452.10 2011-12-06T11:02:33Z 452.70 2011-12-06T11:02:40Z 453.10 2011-12-06T11:02:40Z 454.70 2011-12-06T11:02:44Z 455.40 2011-12-06T11:02:49Z 456.10 2011-12-06T11:02:54Z 467.50 2011-12-06T11:03:26Z 469.40 2011-12-06T11:03:47Z 468.90 2011-12-06T11:04:23Z 470.60 2011-12-06T11:04:46Z 471.70 2011-12-06T11:04:53Z 466.10 2011-12-06T11:05:24Z 465.10 2011-12-06T11:05:28Z 465.50 2011-12-06T11:05:43Z 465.70 2011-12-06T11:05:45Z 465.10 2011-12-06T11:05:54Z 464.10 2011-12-06T11:06:01Z 466.70 2011-12-06T11:06:20Z 465.70 2011-12-06T11:06:23Z 455.50 2011-12-06T11:06:46Z 454.90 2011-12-06T11:06:48Z 451.50 2011-12-06T11:06:53Z 449.50 2011-12-06T11:06:55Z 445.90 2011-12-06T11:06:58Z 444.00 2011-12-06T11:07:00Z 440.10 2011-12-06T11:07:03Z 436.90 2011-12-06T11:07:07Z 432.20 2011-12-06T11:07:16Z 429.80 2011-12-06T11:07:23Z 429.50 2011-12-06T11:07:33Z 429.40 2011-12-06T11:07:38Z 425.40 2011-12-06T11:07:47Z 424.70 2011-12-06T11:07:47Z 418.90 2011-12-06T11:07:54Z 418.30 2011-12-06T11:07:57Z 417.80 2011-12-06T11:08:01Z 417.80 2011-12-06T11:08:03Z 416.80 2011-12-06T11:08:04Z 416.90 2011-12-06T11:08:06Z 416.00 2011-12-06T11:08:24Z 416.30 2011-12-06T11:08:25Z 416.90 2011-12-06T11:08:29Z 416.50 2011-12-06T11:08:43Z 416.50 2011-12-06T11:08:44Z 417.20 2011-12-06T11:08:48Z 417.50 2011-12-06T11:08:50Z 417.70 2011-12-06T11:09:12Z 416.50 2011-12-06T11:09:19Z 416.30 2011-12-06T11:09:21Z 416.00 2011-12-06T11:09:30Z 415.60 2011-12-06T11:09:54Z 415.50 2011-12-06T11:09:56Z 415.70 2011-12-06T11:09:58Z 416.70 2011-12-06T11:10:13Z 416.70 2011-12-06T11:10:15Z 417.00 2011-12-06T11:10:17Z 420.50 2011-12-06T11:10:25Z 422.10 2011-12-06T11:10:36Z 421.90 2011-12-06T11:10:53Z 422.00 2011-12-06T11:11:16Z 422.10 2011-12-06T11:11:16Z 420.90 2011-12-06T11:11:25Z 421.30 2011-12-06T11:11:28Z 421.60 2011-12-06T11:11:28Z 421.20 2011-12-06T11:11:40Z 420.30 2011-12-06T11:11:44Z 417.00 2011-12-06T11:11:51Z 416.50 2011-12-06T11:11:58Z 416.30 2011-12-06T11:12:01Z 414.50 2011-12-06T11:12:15Z 414.30 2011-12-06T11:12:19Z 413.30 2011-12-06T11:12:29Z 412.80 2011-12-06T11:12:33Z 413.60 2011-12-06T11:12:34Z 413.90 2011-12-06T11:12:36Z 413.70 2011-12-06T11:12:41Z 412.10 2011-12-06T11:13:23Z 413.60 2011-12-06T11:13:35Z 413.50 2011-12-06T11:13:35Z 411.50 2011-12-06T11:13:51Z 412.70 2011-12-06T11:13:56Z 413.10 2011-12-06T11:14:12Z 414.90 2011-12-06T11:14:19Z 415.20 2011-12-06T11:14:24Z 416.30 2011-12-06T11:15:02Z 415.20 2011-12-06T11:15:13Z 413.00 2011-12-06T11:15:35Z 413.80 2011-12-06T11:15:39Z 414.60 2011-12-06T11:16:12Z 414.90 2011-12-06T11:16:14Z 414.70 2011-12-06T11:17:46Z 413.40 2011-12-06T11:18:09Z 414.30 2011-12-06T11:18:12Z 413.20 2011-12-06T11:18:28Z 414.10 2011-12-06T11:18:38Z 413.10 2011-12-06T11:19:08Z 414.20 2011-12-06T11:19:25Z 413.70 2011-12-06T11:19:31Z 414.70 2011-12-06T11:19:41Z 414.00 2011-12-06T11:20:21Z 413.10 2011-12-06T11:20:30Z 413.50 2011-12-06T11:20:42Z 413.80 2011-12-06T11:20:56Z 414.30 2011-12-06T11:21:08Z 413.50 2011-12-06T11:21:12Z 415.50 2011-12-06T11:21:29Z 415.60 2011-12-06T11:21:31Z 413.60 2011-12-06T11:21:36Z 413.60 2011-12-06T11:21:57Z 413.80 2011-12-06T11:22:06Z 412.60 2011-12-06T11:22:21Z 412.60 2011-12-06T11:22:28Z 411.00 2011-12-06T11:22:37Z 413.20 2011-12-06T11:22:46Z 413.20 2011-12-06T11:23:12Z 413.10 2011-12-06T11:23:14Z 416.10 2011-12-06T11:23:31Z 416.50 2011-12-06T11:23:31Z 416.80 2011-12-06T11:23:52Z 416.80 2011-12-06T11:24:09Z 416.80 2011-12-06T11:24:09Z 413.40 2011-12-06T11:24:41Z 413.60 2011-12-06T11:24:42Z 415.20 2011-12-06T11:24:55Z 415.90 2011-12-06T11:25:07Z 416.30 2011-12-06T11:25:10Z 414.90 2011-12-06T11:25:31Z 413.90 2011-12-06T11:25:56Z 414.00 2011-12-06T11:26:11Z 414.20 2011-12-06T11:26:22Z 415.00 2011-12-06T11:26:29Z 414.30 2011-12-06T11:26:30Z 412.60 2011-12-06T11:26:39Z 412.00 2011-12-06T11:27:09Z 413.30 2011-12-06T11:27:12Z 422.80 2011-12-06T11:27:42Z 424.40 2011-12-06T11:27:47Z 431.30 2011-12-06T11:28:05Z 433.00 2011-12-06T11:28:12Z 433.80 2011-12-06T11:28:18Z 435.70 2011-12-06T11:28:38Z 435.50 2011-12-06T11:28:53Z 434.90 2011-12-06T11:28:57Z 433.40 2011-12-06T11:29:04Z 430.30 2011-12-06T11:29:16Z 428.50 2011-12-06T11:29:18Z 427.90 2011-12-06T11:29:19Z 424.80 2011-12-06T11:29:35Z 424.40 2011-12-06T11:29:37Z 413.60 2011-12-06T11:30:03Z 409.80 2011-12-06T11:30:12Z 407.30 2011-12-06T11:30:29Z 407.60 2011-12-06T11:31:09Z 407.70 2011-12-06T11:31:27Z 407.10 2011-12-06T11:31:39Z 407.00 2011-12-06T11:31:39Z 410.30 2011-12-06T11:32:03Z 415.00 2011-12-06T11:32:31Z 419.70 2011-12-06T11:32:54Z 420.30 2011-12-06T11:33:13Z 421.50 2011-12-06T11:33:30Z 423.00 2011-12-06T11:33:36Z 424.20 2011-12-06T11:33:55Z 424.10 2011-12-06T11:33:56Z 427.90 2011-12-06T11:34:17Z 428.00 2011-12-06T11:34:42Z 429.10 2011-12-06T11:35:01Z 433.40 2011-12-06T11:35:39Z 433.80 2011-12-06T11:35:41Z 432.80 2011-12-06T11:35:53Z 432.10 2011-12-06T11:36:04Z 432.80 2011-12-06T11:36:05Z 433.20 2011-12-06T11:36:11Z 433.40 2011-12-06T11:36:12Z 432.10 2011-12-06T11:36:38Z 431.70 2011-12-06T11:36:49Z 434.80 2011-12-06T11:38:18Z 434.20 2011-12-06T11:38:28Z 436.20 2011-12-06T11:39:01Z 435.30 2011-12-06T11:39:05Z 436.40 2011-12-06T11:39:31Z 435.80 2011-12-06T11:39:36Z 435.70 2011-12-06T11:39:38Z 436.40 2011-12-06T11:39:45Z 435.10 2011-12-06T11:39:52Z 435.40 2011-12-06T11:40:02Z 436.40 2011-12-06T11:40:04Z 435.70 2011-12-06T11:40:09Z 436.20 2011-12-06T11:40:18Z 437.60 2011-12-06T11:40:21Z 436.30 2011-12-06T11:40:30Z 435.90 2011-12-06T11:40:39Z 436.80 2011-12-06T11:40:48Z 435.90 2011-12-06T11:41:03Z 436.70 2011-12-06T11:41:14Z 436.00 2011-12-06T11:41:24Z 436.00 2011-12-06T11:41:28Z 436.60 2011-12-06T11:41:47Z 435.40 2011-12-06T11:42:36Z 435.30 2011-12-06T11:42:37Z 436.10 2011-12-06T11:42:49Z 435.10 2011-12-06T11:43:02Z 435.90 2011-12-06T11:43:26Z 435.10 2011-12-06T11:43:33Z 436.10 2011-12-06T11:43:38Z 435.70 2011-12-06T11:43:47Z 436.80 2011-12-06T11:43:50Z 435.00 2011-12-06T11:44:03Z 435.90 2011-12-06T11:44:06Z 435.80 2011-12-06T11:44:11Z 435.40 2011-12-06T11:44:18Z 435.60 2011-12-06T11:44:24Z 433.30 2011-12-06T11:44:32Z 432.70 2011-12-06T11:44:36Z 430.00 2011-12-06T11:44:39Z 428.70 2011-12-06T11:44:41Z 427.70 2011-12-06T11:44:41Z 420.60 2011-12-06T11:44:50Z 419.80 2011-12-06T11:44:50Z 415.00 2011-12-06T11:44:55Z 413.00 2011-12-06T11:44:58Z 412.60 2011-12-06T11:45:00Z 408.60 2011-12-06T11:45:31Z 408.00 2011-12-06T11:45:37Z 409.50 2011-12-06T11:45:42Z 410.60 2011-12-06T11:45:49Z 410.50 2011-12-06T11:45:51Z 412.00 2011-12-06T11:46:22Z 412.70 2011-12-06T11:46:27Z 416.40 2011-12-06T11:46:48Z 417.80 2011-12-06T11:46:57Z 418.10 2011-12-06T11:47:00Z 419.90 2011-12-06T11:47:07Z 422.80 2011-12-06T11:47:16Z 422.90 2011-12-06T11:47:19Z 424.10 2011-12-06T11:47:33Z 424.80 2011-12-06T11:47:56Z 424.90 2011-12-06T11:47:56Z 421.00 2011-12-06T11:49:21Z 421.50 2011-12-06T11:49:21Z 424.30 2011-12-06T11:49:44Z 423.50 2011-12-06T11:49:49Z 423.60 2011-12-06T11:49:54Z 429.40 2011-12-06T11:50:24Z 430.10 2011-12-06T11:50:29Z 429.50 2011-12-06T11:50:43Z 431.30 2011-12-06T11:50:57Z 430.10 2011-12-06T11:51:04Z 430.10 2011-12-06T11:51:08Z 429.40 2011-12-06T11:51:23Z 430.80 2011-12-06T11:51:44Z 429.80 2011-12-06T11:52:02Z 429.70 2011-12-06T11:52:05Z 430.40 2011-12-06T11:52:09Z 430.10 2011-12-06T11:52:21Z 429.10 2011-12-06T11:52:26Z 427.50 2011-12-06T11:52:40Z 427.10 2011-12-06T11:52:52Z 427.90 2011-12-06T11:53:06Z 426.60 2011-12-06T11:53:13Z 426.40 2011-12-06T11:53:15Z 426.80 2011-12-06T11:53:29Z 427.00 2011-12-06T11:53:29Z 424.70 2011-12-06T11:53:46Z 424.60 2011-12-06T11:53:53Z 424.40 2011-12-06T11:53:55Z 420.30 2011-12-06T11:54:02Z 412.30 2011-12-06T11:54:18Z 412.00 2011-12-06T11:54:19Z 408.20 2011-12-06T11:54:33Z 408.10 2011-12-06T11:54:33Z 407.90 2011-12-06T11:54:37Z 407.70 2011-12-06T11:54:40Z 408.20 2011-12-06T11:54:44Z 407.40 2011-12-06T11:54:47Z 407.00 2011-12-06T11:54:51Z 404.70 2011-12-06T11:54:54Z 403.70 2011-12-06T11:54:54Z 401.00 2011-12-06T11:55:01Z 401.90 2011-12-06T11:55:06Z 402.30 2011-12-06T11:55:17Z 401.90 2011-12-06T11:55:20Z 401.10 2011-12-06T11:55:50Z 402.50 2011-12-06T11:55:55Z 403.30 2011-12-06T11:56:35Z 402.40 2011-12-06T11:56:47Z 403.00 2011-12-06T11:56:49Z 403.70 2011-12-06T11:57:05Z 403.70 2011-12-06T11:57:34Z 403.60 2011-12-06T11:57:43Z 401.90 2011-12-06T11:58:13Z 403.70 2011-12-06T11:58:41Z 402.10 2011-12-06T11:59:40Z 403.30 2011-12-06T12:00:46Z 402.60 2011-12-06T12:00:58Z 403.90 2011-12-06T12:01:14Z 403.60 2011-12-06T12:01:16Z 402.90 2011-12-06T12:01:19Z 404.30 2011-12-06T12:01:24Z 403.30 2011-12-06T12:01:31Z 401.90 2011-12-06T12:01:38Z 402.90 2011-12-06T12:01:59Z 401.60 2011-12-06T12:02:11Z 402.60 2011-12-06T12:02:17Z 401.80 2011-12-06T12:02:37Z 403.20 2011-12-06T12:02:53Z 403.40 2011-12-06T12:02:53Z 404.20 2011-12-06T12:03:19Z 404.10 2011-12-06T12:03:21Z 405.20 2011-12-06T12:03:23Z 405.10 2011-12-06T12:03:23Z 403.40 2011-12-06T12:03:42Z 403.40 2011-12-06T12:04:10Z 402.60 2011-12-06T12:04:53Z 403.40 2011-12-06T12:05:54Z 403.40 2011-12-06T12:06:01Z 402.30 2011-12-06T12:06:08Z 401.30 2011-12-06T12:06:24Z 402.20 2011-12-06T12:06:26Z 402.50 2011-12-06T12:07:07Z 402.50 2011-12-06T12:07:09Z 407.50 2011-12-06T12:07:48Z 407.70 2011-12-06T12:07:49Z 408.20 2011-12-06T12:08:03Z 408.30 2011-12-06T12:08:05Z 411.30 2011-12-06T12:08:15Z 412.80 2011-12-06T12:08:19Z 415.60 2011-12-06T12:08:24Z 417.50 2011-12-06T12:08:36Z 418.10 2011-12-06T12:08:40Z 416.90 2011-12-06T12:08:57Z 417.80 2011-12-06T12:09:09Z 417.50 2011-12-06T12:09:55Z 417.00 2011-12-06T12:09:58Z 416.00 2011-12-06T12:10:07Z 416.60 2011-12-06T12:10:10Z 417.20 2011-12-06T12:10:19Z 417.30 2011-12-06T12:10:52Z 417.60 2011-12-06T12:11:08Z 417.70 2011-12-06T12:12:00Z 419.90 2011-12-06T12:12:56Z 418.20 2011-12-06T12:13:13Z 418.60 2011-12-06T12:13:20Z 419.80 2011-12-06T12:13:24Z 419.50 2011-12-06T12:13:29Z 418.30 2011-12-06T12:13:39Z 419.90 2011-12-06T12:13:48Z 418.30 2011-12-06T12:13:50Z 418.80 2011-12-06T12:13:55Z 418.70 2011-12-06T12:14:04Z 418.70 2011-12-06T12:14:07Z 418.40 2011-12-06T12:14:11Z 419.50 2011-12-06T12:14:30Z 418.20 2011-12-06T12:14:37Z 419.10 2011-12-06T12:14:47Z 417.50 2011-12-06T12:15:03Z 418.70 2011-12-06T12:15:22Z 417.90 2011-12-06T12:15:26Z 418.70 2011-12-06T12:15:55Z 417.90 2011-12-06T12:15:57Z 419.10 2011-12-06T12:16:11Z 419.10 2011-12-06T12:16:14Z 418.90 2011-12-06T12:16:21Z 418.40 2011-12-06T12:16:27Z 417.70 2011-12-06T12:16:28Z 418.50 2011-12-06T12:16:30Z 416.80 2011-12-06T12:16:53Z 417.90 2011-12-06T12:16:58Z 418.30 2011-12-06T12:17:15Z 417.90 2011-12-06T12:17:22Z 417.00 2011-12-06T12:17:31Z 417.20 2011-12-06T12:17:38Z 417.90 2011-12-06T12:17:45Z 416.90 2011-12-06T12:17:59Z 416.60 2011-12-06T12:18:13Z 418.00 2011-12-06T12:18:30Z 416.90 2011-12-06T12:18:41Z 417.00 2011-12-06T12:18:46Z 417.10 2011-12-06T12:19:02Z 417.10 2011-12-06T12:19:10Z 416.50 2011-12-06T12:19:17Z 416.30 2011-12-06T12:19:35Z 416.00 2011-12-06T12:19:40Z 416.40 2011-12-06T12:19:54Z 416.90 2011-12-06T12:19:57Z 416.40 2011-12-06T12:20:11Z 417.20 2011-12-06T12:20:13Z 415.80 2011-12-06T12:20:18Z 417.20 2011-12-06T12:20:29Z 418.00 2011-12-06T12:20:29Z 421.40 2011-12-06T12:20:37Z 422.40 2011-12-06T12:20:58Z 422.90 2011-12-06T12:21:05Z 423.00 2011-12-06T12:21:09Z 424.90 2011-12-06T12:21:21Z 427.00 2011-12-06T12:21:26Z 426.70 2011-12-06T12:21:37Z 427.50 2011-12-06T12:21:40Z 428.30 2011-12-06T12:21:44Z 428.10 2011-12-06T12:21:45Z 430.60 2011-12-06T12:22:06Z 430.00 2011-12-06T12:22:08Z 432.10 2011-12-06T12:22:24Z 432.90 2011-12-06T12:22:36Z 432.30 2011-12-06T12:22:38Z 433.60 2011-12-06T12:22:53Z 433.30 2011-12-06T12:23:00Z 435.00 2011-12-06T12:23:12Z 435.10 2011-12-06T12:23:14Z 433.80 2011-12-06T12:23:21Z 434.50 2011-12-06T12:23:28Z 434.90 2011-12-06T12:23:35Z 435.40 2011-12-06T12:23:37Z 430.60 2011-12-06T12:23:42Z 424.60 2011-12-06T12:23:44Z 419.80 2011-12-06T12:23:47Z 418.30 2011-12-06T12:23:49Z 417.50 2011-12-06T12:23:51Z 417.10 2011-12-06T12:24:01Z 417.20 2011-12-06T12:24:03Z 418.20 2011-12-06T12:24:06Z 417.40 2011-12-06T12:24:10Z 418.50 2011-12-06T12:24:13Z 419.30 2011-12-06T12:24:19Z 418.60 2011-12-06T12:24:31Z 420.20 2011-12-06T12:24:52Z 421.30 2011-12-06T12:25:02Z 422.30 2011-12-06T12:25:06Z 423.50 2011-12-06T12:25:09Z 433.10 2011-12-06T12:26:17Z 433.50 2011-12-06T12:26:22Z 437.80 2011-12-06T12:26:43Z 439.30 2011-12-06T12:26:50Z 446.00 2011-12-06T12:27:32Z 448.60 2011-12-06T12:27:44Z 454.80 2011-12-06T12:28:12Z 456.30 2011-12-06T12:28:19Z 457.00 2011-12-06T12:28:26Z 459.80 2011-12-06T12:28:35Z 459.90 2011-12-06T12:28:40Z 462.60 2011-12-06T12:28:57Z 464.60 2011-12-06T12:29:04Z 464.10 2011-12-06T12:29:11Z 464.90 2011-12-06T12:29:18Z 466.60 2011-12-06T12:29:22Z 467.80 2011-12-06T12:29:34Z 467.80 2011-12-06T12:29:41Z 467.60 2011-12-06T12:29:46Z 471.80 2011-12-06T12:30:14Z 472.80 2011-12-06T12:30:38Z 474.60 2011-12-06T12:30:47Z 474.90 2011-12-06T12:30:51Z 480.10 2011-12-06T12:31:31Z 480.90 2011-12-06T12:31:48Z 480.10 2011-12-06T12:31:50Z 482.10 2011-12-06T12:31:59Z 481.20 2011-12-06T12:32:02Z 481.40 2011-12-06T12:32:07Z 483.70 2011-12-06T12:32:23Z 483.70 2011-12-06T12:32:30Z 484.70 2011-12-06T12:32:33Z 483.80 2011-12-06T12:32:40Z 484.30 2011-12-06T12:32:47Z 485.10 2011-12-06T12:32:51Z 485.00 2011-12-06T12:32:58Z 487.60 2011-12-06T12:33:12Z 489.80 2011-12-06T12:33:22Z 490.50 2011-12-06T12:33:24Z 492.10 2011-12-06T12:33:50Z 495.00 2011-12-06T12:34:06Z 497.20 2011-12-06T12:34:13Z 497.50 2011-12-06T12:34:21Z 498.80 2011-12-06T12:34:23Z 503.70 2011-12-06T12:35:00Z 503.80 2011-12-06T12:35:00Z 506.50 2011-12-06T12:35:14Z 511.40 2011-12-06T12:36:01Z 513.00 2011-12-06T12:36:09Z 512.90 2011-12-06T12:36:16Z 514.90 2011-12-06T12:36:23Z 514.90 2011-12-06T12:36:25Z 520.60 2011-12-06T12:36:58Z 520.70 2011-12-06T12:37:02Z 520.10 2011-12-06T12:37:05Z 519.90 2011-12-06T12:37:05Z 521.00 2011-12-06T12:37:10Z 520.90 2011-12-06T12:37:24Z 521.70 2011-12-06T12:37:26Z 519.00 2011-12-06T12:37:31Z 518.30 2011-12-06T12:37:31Z 521.60 2011-12-06T12:37:42Z 521.60 2011-12-06T12:37:49Z 521.50 2011-12-06T12:37:50Z 524.40 2011-12-06T12:38:08Z 526.20 2011-12-06T12:38:13Z 527.60 2011-12-06T12:38:22Z 526.90 2011-12-06T12:38:37Z 527.60 2011-12-06T12:38:43Z 528.60 2011-12-06T12:39:05Z 529.10 2011-12-06T12:39:09Z 529.50 2011-12-06T12:40:43Z 529.70 2011-12-06T12:40:43Z 528.50 2011-12-06T12:40:57Z 528.00 2011-12-06T12:41:02Z 528.30 2011-12-06T12:41:14Z 531.20 2011-12-06T12:41:33Z 531.30 2011-12-06T12:41:47Z 531.10 2011-12-06T12:41:49Z 532.50 2011-12-06T12:42:06Z 533.40 2011-12-06T12:42:12Z 531.10 2011-12-06T12:42:17Z 529.40 2011-12-06T12:42:20Z 525.60 2011-12-06T12:42:26Z 524.30 2011-12-06T12:42:31Z 520.60 2011-12-06T12:42:38Z 519.00 2011-12-06T12:42:41Z 519.00 2011-12-06T12:42:43Z 519.30 2011-12-06T12:42:45Z 517.40 2011-12-06T12:42:48Z 515.40 2011-12-06T12:42:52Z 510.80 2011-12-06T12:43:06Z 507.20 2011-12-06T12:43:13Z 503.60 2011-12-06T12:43:21Z 495.90 2011-12-06T12:43:32Z 487.70 2011-12-06T12:43:56Z 486.10 2011-12-06T12:44:07Z 487.20 2011-12-06T12:44:26Z 485.60 2011-12-06T12:44:36Z 486.90 2011-12-06T12:45:15Z 485.90 2011-12-06T12:45:29Z 486.40 2011-12-06T12:45:34Z 485.50 2011-12-06T12:45:37Z 479.30 2011-12-06T12:45:46Z 473.70 2011-12-06T12:45:55Z 470.10 2011-12-06T12:45:58Z 466.60 2011-12-06T12:46:00Z 465.70 2011-12-06T12:46:02Z 463.60 2011-12-06T12:46:10Z 464.00 2011-12-06T12:46:24Z 462.00 2011-12-06T12:46:28Z 462.60 2011-12-06T12:46:31Z 462.70 2011-12-06T12:46:33Z 461.10 2011-12-06T12:46:38Z 459.20 2011-12-06T12:46:47Z 459.20 2011-12-06T12:46:47Z 458.90 2011-12-06T12:47:01Z 460.30 2011-12-06T12:47:11Z 464.50 2011-12-06T12:47:22Z 469.20 2011-12-06T12:47:55Z 469.50 2011-12-06T12:48:02Z 470.70 2011-12-06T12:48:07Z 469.90 2011-12-06T12:48:19Z 471.00 2011-12-06T12:48:28Z 470.30 2011-12-06T12:48:31Z 470.30 2011-12-06T12:48:38Z 470.70 2011-12-06T12:48:44Z 469.90 2011-12-06T12:48:45Z 469.70 2011-12-06T12:48:51Z 424.60 2011-12-06T12:50:37Z 424.90 2011-12-06T12:50:42Z 411.70 2011-12-06T12:51:55Z 411.60 2011-12-06T12:51:57Z 412.10 2011-12-06T12:52:07Z 418.70 2011-12-06T12:52:49Z 417.50 2011-12-06T12:52:58Z 415.00 2011-12-06T12:53:15Z 414.60 2011-12-06T12:53:17Z 415.70 2011-12-06T12:53:24Z 414.90 2011-12-06T12:53:26Z 415.00 2011-12-06T12:53:28Z 414.50 2011-12-06T12:53:38Z 415.80 2011-12-06T12:53:50Z 413.90 2011-12-06T12:53:59Z 414.50 2011-12-06T12:54:01Z 415.00 2011-12-06T12:54:06Z 415.40 2011-12-06T12:54:09Z 414.30 2011-12-06T12:54:16Z 414.40 2011-12-06T12:54:18Z 415.00 2011-12-06T12:54:20Z 414.40 2011-12-06T12:54:25Z 413.20 2011-12-06T12:54:27Z 413.30 2011-12-06T12:54:48Z 396.10 2011-12-06T12:56:36Z 396.10 2011-12-06T12:56:37Z 394.10 2011-12-06T12:56:43Z 393.90 2011-12-06T12:56:44Z 394.00 2011-12-06T12:56:50Z 395.10 2011-12-06T12:56:57Z 394.10 2011-12-06T12:57:16Z 394.40 2011-12-06T12:57:28Z 393.60 2011-12-06T12:57:35Z 394.80 2011-12-06T12:57:37Z 393.70 2011-12-06T12:57:44Z 392.30 2011-12-06T12:58:15Z 392.10 2011-12-06T12:58:24Z 390.80 2011-12-06T12:58:32Z 389.60 2011-12-06T12:58:36Z 390.50 2011-12-06T12:58:38Z 389.10 2011-12-06T12:58:43Z 387.20 2011-12-06T12:58:59Z 386.60 2011-12-06T12:59:06Z 386.00 2011-12-06T12:59:09Z 386.60 2011-12-06T12:59:11Z 387.30 2011-12-06T12:59:19Z 387.30 2011-12-06T12:59:21Z 386.50 2011-12-06T13:00:08Z 385.30 2011-12-06T13:00:15Z 385.10 2011-12-06T13:00:17Z 386.20 2011-12-06T13:00:20Z 385.20 2011-12-06T13:00:27Z 385.10 2011-12-06T13:00:52Z 385.60 2011-12-06T13:01:02Z 386.00 2011-12-06T13:01:04Z 390.30 2011-12-06T13:01:09Z