www.cicloide.com 349125 www.cicloide.com 349125 405.30 2017-10-14T05:06:29Z 406.80 2017-10-14T05:06:43Z 407.30 2017-10-14T05:06:49Z 407.70 2017-10-14T05:07:02Z 407.70 2017-10-14T05:07:17Z 408.20 2017-10-14T05:07:30Z 408.20 2017-10-14T05:07:44Z 408.20 2017-10-14T05:07:59Z 409.20 2017-10-14T05:08:17Z 410.10 2017-10-14T05:08:30Z 411.60 2017-10-14T05:08:46Z 412.10 2017-10-14T05:08:56Z 412.10 2017-10-14T05:09:10Z 412.50 2017-10-14T05:09:25Z 413.00 2017-10-14T05:09:40Z 413.00 2017-10-14T05:09:58Z 413.00 2017-10-14T05:10:14Z 413.00 2017-10-14T05:10:29Z 413.00 2017-10-14T05:10:39Z 411.60 2017-10-14T05:10:42Z 409.70 2017-10-14T05:10:48Z 409.70 2017-10-14T05:10:57Z 409.70 2017-10-14T05:11:08Z 409.70 2017-10-14T05:11:19Z 411.10 2017-10-14T05:11:22Z 412.50 2017-10-14T05:11:33Z 414.00 2017-10-14T05:11:50Z 415.40 2017-10-14T05:12:04Z 416.40 2017-10-14T05:12:19Z 416.90 2017-10-14T05:12:34Z 416.90 2017-10-14T05:12:51Z 416.90 2017-10-14T05:13:03Z 414.00 2017-10-14T05:13:10Z 412.10 2017-10-14T05:13:15Z 411.60 2017-10-14T05:13:16Z 411.60 2017-10-14T05:13:17Z 408.70 2017-10-14T05:13:22Z 408.70 2017-10-14T05:13:23Z 408.20 2017-10-14T05:13:25Z 408.20 2017-10-14T05:13:26Z 408.20 2017-10-14T05:13:28Z 407.70 2017-10-14T05:13:32Z 407.70 2017-10-14T05:13:33Z 408.20 2017-10-14T05:13:34Z 408.20 2017-10-14T05:13:35Z 408.20 2017-10-14T05:13:36Z 408.20 2017-10-14T05:13:37Z 408.20 2017-10-14T05:13:38Z 409.20 2017-10-14T05:13:39Z 409.20 2017-10-14T05:13:40Z 410.60 2017-10-14T05:13:52Z 410.60 2017-10-14T05:14:08Z 411.10 2017-10-14T05:14:22Z 411.10 2017-10-14T05:14:38Z 411.60 2017-10-14T05:14:54Z 411.60 2017-10-14T05:15:13Z 412.10 2017-10-14T05:15:28Z 412.10 2017-10-14T05:15:43Z 412.50 2017-10-14T05:16:00Z 412.50 2017-10-14T05:16:17Z 412.50 2017-10-14T05:16:33Z 413.50 2017-10-14T05:16:52Z 414.00 2017-10-14T05:17:09Z 414.50 2017-10-14T05:17:24Z 414.50 2017-10-14T05:17:36Z 415.00 2017-10-14T05:17:49Z 415.40 2017-10-14T05:18:03Z 415.90 2017-10-14T05:18:17Z 416.40 2017-10-14T05:18:31Z 417.40 2017-10-14T05:18:50Z 417.80 2017-10-14T05:19:08Z 418.30 2017-10-14T05:19:26Z 419.30 2017-10-14T05:19:40Z 419.80 2017-10-14T05:19:55Z 420.20 2017-10-14T05:20:12Z 420.70 2017-10-14T05:20:24Z 424.10 2017-10-14T05:21:06Z 424.60 2017-10-14T05:21:07Z 425.00 2017-10-14T05:21:09Z 425.00 2017-10-14T05:21:10Z 425.00 2017-10-14T05:21:11Z 425.00 2017-10-14T05:21:12Z 425.50 2017-10-14T05:21:14Z 427.00 2017-10-14T05:21:32Z 428.90 2017-10-14T05:21:48Z 431.30 2017-10-14T05:22:07Z 434.20 2017-10-14T05:22:23Z 435.10 2017-10-14T05:22:43Z 435.10 2017-10-14T05:22:47Z 433.20 2017-10-14T05:22:53Z 432.20 2017-10-14T05:23:00Z 431.80 2017-10-14T05:23:02Z 431.80 2017-10-14T05:23:03Z 431.80 2017-10-14T05:23:04Z 431.30 2017-10-14T05:23:06Z 431.30 2017-10-14T05:23:07Z 431.30 2017-10-14T05:23:08Z 431.30 2017-10-14T05:23:09Z 431.30 2017-10-14T05:23:10Z 431.30 2017-10-14T05:23:12Z 431.30 2017-10-14T05:23:13Z 428.90 2017-10-14T05:23:26Z 428.90 2017-10-14T05:23:27Z 428.90 2017-10-14T05:23:28Z 430.30 2017-10-14T05:23:39Z 430.30 2017-10-14T05:24:02Z 430.30 2017-10-14T05:24:25Z 430.30 2017-10-14T05:24:55Z 430.30 2017-10-14T05:25:29Z 430.30 2017-10-14T05:25:49Z 430.80 2017-10-14T05:26:18Z 430.80 2017-10-14T05:26:42Z 430.80 2017-10-14T05:27:03Z 430.80 2017-10-14T05:27:19Z 430.80 2017-10-14T05:27:43Z 431.30 2017-10-14T05:28:12Z 431.30 2017-10-14T05:28:42Z 431.30 2017-10-14T05:29:06Z 431.30 2017-10-14T05:29:30Z 431.80 2017-10-14T05:30:07Z 431.80 2017-10-14T05:30:18Z 432.70 2017-10-14T05:30:30Z 433.70 2017-10-14T05:30:35Z 436.10 2017-10-14T05:30:48Z 437.10 2017-10-14T05:30:52Z 437.10 2017-10-14T05:30:53Z 437.10 2017-10-14T05:30:54Z 437.50 2017-10-14T05:30:55Z 437.10 2017-10-14T05:30:56Z 438.50 2017-10-14T05:31:08Z 440.40 2017-10-14T05:31:20Z 440.40 2017-10-14T05:31:21Z 440.40 2017-10-14T05:31:22Z 440.40 2017-10-14T05:31:23Z 440.40 2017-10-14T05:31:24Z 439.00 2017-10-14T05:31:37Z 438.50 2017-10-14T05:31:54Z 438.50 2017-10-14T05:32:05Z 438.50 2017-10-14T05:32:20Z 439.90 2017-10-14T05:32:22Z 439.90 2017-10-14T05:32:40Z 439.90 2017-10-14T05:32:51Z 441.90 2017-10-14T05:33:05Z 443.30 2017-10-14T05:33:22Z 444.30 2017-10-14T05:33:37Z 445.70 2017-10-14T05:33:53Z 446.70 2017-10-14T05:33:57Z 447.10 2017-10-14T05:33:58Z 448.60 2017-10-14T05:34:13Z 448.60 2017-10-14T05:34:29Z 449.50 2017-10-14T05:34:41Z 450.00 2017-10-14T05:34:51Z 450.00 2017-10-14T05:35:02Z 448.60 2017-10-14T05:35:04Z 448.60 2017-10-14T05:35:06Z 448.60 2017-10-14T05:35:07Z 448.10 2017-10-14T05:35:08Z 448.10 2017-10-14T05:35:09Z 448.10 2017-10-14T05:35:10Z 448.10 2017-10-14T05:35:25Z 448.10 2017-10-14T05:35:37Z 448.10 2017-10-14T05:35:38Z 449.10 2017-10-14T05:35:50Z 449.10 2017-10-14T05:35:51Z 449.10 2017-10-14T05:36:02Z 449.10 2017-10-14T05:36:15Z 449.10 2017-10-14T05:36:31Z 449.10 2017-10-14T05:36:46Z 449.50 2017-10-14T05:37:01Z 449.50 2017-10-14T05:37:16Z 451.50 2017-10-14T05:37:34Z 455.30 2017-10-14T05:37:48Z 456.30 2017-10-14T05:38:04Z 454.80 2017-10-14T05:38:10Z 452.00 2017-10-14T05:38:24Z 450.00 2017-10-14T05:38:40Z 450.00 2017-10-14T05:38:47Z 450.00 2017-10-14T05:38:48Z 450.00 2017-10-14T05:38:49Z 450.00 2017-10-14T05:38:50Z 450.00 2017-10-14T05:38:51Z 450.00 2017-10-14T05:38:52Z 450.00 2017-10-14T05:38:53Z 450.00 2017-10-14T05:38:54Z 451.50 2017-10-14T05:39:05Z 453.40 2017-10-14T05:39:24Z 455.30 2017-10-14T05:39:43Z 456.80 2017-10-14T05:39:57Z 456.80 2017-10-14T05:39:58Z 456.80 2017-10-14T05:39:59Z 457.20 2017-10-14T05:40:00Z 457.20 2017-10-14T05:40:01Z 457.20 2017-10-14T05:40:02Z 457.20 2017-10-14T05:40:03Z 457.20 2017-10-14T05:40:04Z 457.20 2017-10-14T05:40:05Z 458.70 2017-10-14T05:40:24Z 457.20 2017-10-14T05:40:36Z 456.30 2017-10-14T05:40:54Z 456.30 2017-10-14T05:41:11Z 457.70 2017-10-14T05:41:21Z 460.60 2017-10-14T05:41:39Z 461.60 2017-10-14T05:41:53Z 461.60 2017-10-14T05:41:59Z 461.60 2017-10-14T05:42:00Z 461.60 2017-10-14T05:42:01Z 461.60 2017-10-14T05:42:02Z 462.00 2017-10-14T05:42:03Z 462.00 2017-10-14T05:42:04Z 462.00 2017-10-14T05:42:05Z 462.50 2017-10-14T05:42:06Z 462.50 2017-10-14T05:42:07Z 463.50 2017-10-14T05:42:08Z 465.90 2017-10-14T05:42:23Z 468.80 2017-10-14T05:42:43Z 472.10 2017-10-14T05:42:58Z 475.00 2017-10-14T05:43:12Z 477.90 2017-10-14T05:43:26Z 479.80 2017-10-14T05:43:33Z 482.70 2017-10-14T05:43:44Z 483.20 2017-10-14T05:43:45Z 483.20 2017-10-14T05:43:46Z 483.20 2017-10-14T05:43:48Z 485.60 2017-10-14T05:44:06Z 485.60 2017-10-14T05:44:19Z 486.10 2017-10-14T05:44:35Z 486.60 2017-10-14T05:44:51Z 489.00 2017-10-14T05:45:10Z 490.90 2017-10-14T05:45:24Z 494.30 2017-10-14T05:45:40Z 496.70 2017-10-14T05:45:56Z 497.60 2017-10-14T05:46:14Z 499.50 2017-10-14T05:46:31Z 502.90 2017-10-14T05:46:47Z 505.30 2017-10-14T05:47:04Z 508.20 2017-10-14T05:47:19Z 509.60 2017-10-14T05:47:32Z 511.60 2017-10-14T05:47:45Z 512.00 2017-10-14T05:47:48Z 514.90 2017-10-14T05:48:04Z 516.40 2017-10-14T05:48:19Z 519.70 2017-10-14T05:48:36Z 522.10 2017-10-14T05:48:50Z 522.60 2017-10-14T05:49:06Z 522.60 2017-10-14T05:49:20Z 521.20 2017-10-14T05:49:34Z 519.20 2017-10-14T05:49:41Z 517.80 2017-10-14T05:49:43Z 514.40 2017-10-14T05:49:47Z 514.40 2017-10-14T05:49:48Z 510.60 2017-10-14T05:49:59Z 509.60 2017-10-14T05:50:00Z 509.20 2017-10-14T05:50:01Z 505.80 2017-10-14T05:50:11Z 504.80 2017-10-14T05:50:17Z 504.40 2017-10-14T05:50:25Z 504.40 2017-10-14T05:50:26Z 503.40 2017-10-14T05:50:32Z 502.90 2017-10-14T05:50:36Z 502.40 2017-10-14T05:50:46Z 500.50 2017-10-14T05:50:57Z 499.50 2017-10-14T05:51:00Z 497.60 2017-10-14T05:51:13Z 497.10 2017-10-14T05:51:19Z 497.10 2017-10-14T05:51:20Z 497.10 2017-10-14T05:51:21Z 497.10 2017-10-14T05:51:22Z 497.10 2017-10-14T05:51:23Z 497.10 2017-10-14T05:51:24Z 497.10 2017-10-14T05:51:25Z 498.60 2017-10-14T05:51:26Z 498.60 2017-10-14T05:51:27Z 499.10 2017-10-14T05:51:37Z 499.10 2017-10-14T05:51:48Z 501.00 2017-10-14T05:52:10Z 500.00 2017-10-14T05:52:18Z 500.00 2017-10-14T05:52:19Z 499.50 2017-10-14T05:52:20Z 499.50 2017-10-14T05:52:21Z 498.60 2017-10-14T05:52:22Z 498.10 2017-10-14T05:52:23Z 495.20 2017-10-14T05:52:28Z 491.40 2017-10-14T05:52:35Z 488.00 2017-10-14T05:52:44Z 486.60 2017-10-14T05:52:46Z 486.10 2017-10-14T05:52:47Z 482.20 2017-10-14T05:52:51Z 480.30 2017-10-14T05:52:55Z 477.40 2017-10-14T05:53:08Z 478.90 2017-10-14T05:53:09Z 478.90 2017-10-14T05:53:10Z 480.30 2017-10-14T05:53:11Z 480.80 2017-10-14T05:53:12Z 481.80 2017-10-14T05:53:13Z 482.20 2017-10-14T05:53:14Z 482.20 2017-10-14T05:53:15Z 483.20 2017-10-14T05:53:16Z 483.70 2017-10-14T05:53:19Z 483.70 2017-10-14T05:53:20Z 483.70 2017-10-14T05:53:21Z 483.70 2017-10-14T05:53:22Z 483.70 2017-10-14T05:53:24Z 484.60 2017-10-14T05:53:25Z 484.60 2017-10-14T05:53:26Z 484.60 2017-10-14T05:53:27Z 484.60 2017-10-14T05:53:39Z 481.80 2017-10-14T05:53:48Z 480.80 2017-10-14T05:53:51Z 477.40 2017-10-14T05:53:57Z 477.00 2017-10-14T05:53:58Z 477.00 2017-10-14T05:53:59Z 476.50 2017-10-14T05:54:00Z 476.50 2017-10-14T05:54:01Z 475.50 2017-10-14T05:54:02Z 475.00 2017-10-14T05:54:04Z 474.50 2017-10-14T05:54:06Z 474.50 2017-10-14T05:54:07Z 474.50 2017-10-14T05:54:08Z 474.10 2017-10-14T05:54:22Z 474.10 2017-10-14T05:54:39Z 473.60 2017-10-14T05:54:57Z 473.60 2017-10-14T05:55:14Z 475.00 2017-10-14T05:55:25Z 475.00 2017-10-14T05:55:26Z 475.00 2017-10-14T05:55:27Z 475.00 2017-10-14T05:55:28Z 475.00 2017-10-14T05:55:29Z 475.00 2017-10-14T05:55:33Z 475.00 2017-10-14T05:55:34Z 475.00 2017-10-14T05:55:35Z 475.00 2017-10-14T05:55:36Z 475.00 2017-10-14T05:55:37Z 475.00 2017-10-14T05:55:38Z 475.00 2017-10-14T05:55:39Z 475.00 2017-10-14T05:55:40Z 475.00 2017-10-14T05:55:41Z 475.00 2017-10-14T05:55:42Z 475.00 2017-10-14T05:55:45Z 475.00 2017-10-14T05:55:46Z 475.00 2017-10-14T05:55:47Z 475.00 2017-10-14T05:55:48Z 475.00 2017-10-14T05:55:49Z 475.50 2017-10-14T05:56:06Z 477.40 2017-10-14T05:56:23Z 479.80 2017-10-14T05:56:37Z 483.20 2017-10-14T05:56:54Z 486.10 2017-10-14T05:57:12Z 486.60 2017-10-14T05:57:16Z 486.60 2017-10-14T05:57:17Z 486.60 2017-10-14T05:57:18Z 487.00 2017-10-14T05:57:19Z 487.00 2017-10-14T05:57:20Z 489.50 2017-10-14T05:57:36Z 492.30 2017-10-14T05:57:54Z 494.70 2017-10-14T05:58:13Z 496.70 2017-10-14T05:58:30Z 498.10 2017-10-14T05:58:45Z 500.50 2017-10-14T05:59:02Z 502.90 2017-10-14T05:59:18Z 504.40 2017-10-14T05:59:35Z 505.30 2017-10-14T05:59:51Z 505.30 2017-10-14T06:00:02Z 505.30 2017-10-14T06:00:13Z 505.30 2017-10-14T06:00:14Z 505.30 2017-10-14T06:00:15Z 505.30 2017-10-14T06:00:16Z 505.30 2017-10-14T06:00:17Z 505.30 2017-10-14T06:00:18Z 505.30 2017-10-14T06:00:23Z 505.30 2017-10-14T06:00:25Z 505.30 2017-10-14T06:00:26Z 505.30 2017-10-14T06:00:28Z 505.30 2017-10-14T06:00:29Z 505.30 2017-10-14T06:00:30Z 505.30 2017-10-14T06:00:31Z 504.40 2017-10-14T06:00:32Z 504.40 2017-10-14T06:00:33Z 503.40 2017-10-14T06:00:39Z 503.40 2017-10-14T06:00:57Z 504.40 2017-10-14T06:01:15Z 504.80 2017-10-14T06:01:25Z 505.30 2017-10-14T06:01:35Z 506.30 2017-10-14T06:01:52Z 506.80 2017-10-14T06:02:10Z 507.70 2017-10-14T06:02:28Z 508.70 2017-10-14T06:02:46Z 509.20 2017-10-14T06:03:03Z 510.60 2017-10-14T06:03:20Z 512.00 2017-10-14T06:03:38Z 513.00 2017-10-14T06:03:51Z 514.40 2017-10-14T06:04:08Z 516.40 2017-10-14T06:04:25Z 518.30 2017-10-14T06:04:46Z 519.70 2017-10-14T06:05:06Z 521.20 2017-10-14T06:05:21Z 523.10 2017-10-14T06:05:35Z 524.50 2017-10-14T06:05:52Z 526.50 2017-10-14T06:06:09Z 528.90 2017-10-14T06:06:32Z 531.30 2017-10-14T06:06:53Z 533.70 2017-10-14T06:07:12Z 535.10 2017-10-14T06:07:31Z 536.50 2017-10-14T06:07:50Z 538.00 2017-10-14T06:08:05Z 539.40 2017-10-14T06:08:19Z 541.40 2017-10-14T06:08:34Z 542.30 2017-10-14T06:08:54Z 544.70 2017-10-14T06:09:12Z 546.20 2017-10-14T06:09:27Z 548.10 2017-10-14T06:09:41Z 549.00 2017-10-14T06:09:54Z 550.00 2017-10-14T06:10:08Z 551.90 2017-10-14T06:10:25Z 553.40 2017-10-14T06:10:40Z 554.80 2017-10-14T06:10:55Z 557.20 2017-10-14T06:11:13Z 559.60 2017-10-14T06:11:31Z 561.10 2017-10-14T06:11:49Z 563.00 2017-10-14T06:12:06Z 564.40 2017-10-14T06:12:23Z 566.30 2017-10-14T06:12:38Z 567.80 2017-10-14T06:12:56Z 570.20 2017-10-14T06:13:16Z 571.60 2017-10-14T06:13:30Z 571.60 2017-10-14T06:13:31Z 571.60 2017-10-14T06:13:32Z 571.60 2017-10-14T06:13:33Z 571.60 2017-10-14T06:13:34Z 571.60 2017-10-14T06:13:35Z 571.60 2017-10-14T06:13:36Z 571.60 2017-10-14T06:13:49Z 573.60 2017-10-14T06:14:08Z 575.50 2017-10-14T06:14:26Z 577.40 2017-10-14T06:14:40Z 578.40 2017-10-14T06:14:53Z 579.80 2017-10-14T06:15:09Z 581.20 2017-10-14T06:15:23Z 582.70 2017-10-14T06:15:37Z 581.20 2017-10-14T06:15:49Z 579.80 2017-10-14T06:16:04Z 579.30 2017-10-14T06:16:06Z 579.30 2017-10-14T06:16:07Z 578.40 2017-10-14T06:16:08Z 576.50 2017-10-14T06:16:13Z 576.50 2017-10-14T06:16:14Z 576.00 2017-10-14T06:16:15Z 575.50 2017-10-14T06:16:17Z 572.60 2017-10-14T06:16:22Z 569.20 2017-10-14T06:16:24Z 565.90 2017-10-14T06:16:26Z 565.40 2017-10-14T06:16:27Z 564.90 2017-10-14T06:16:28Z 568.30 2017-10-14T06:16:34Z 570.20 2017-10-14T06:16:36Z 570.20 2017-10-14T06:16:37Z 571.60 2017-10-14T06:16:51Z 571.20 2017-10-14T06:16:56Z 571.20 2017-10-14T06:16:57Z 571.20 2017-10-14T06:16:58Z 571.20 2017-10-14T06:16:59Z 571.20 2017-10-14T06:17:00Z 571.20 2017-10-14T06:17:01Z 571.20 2017-10-14T06:17:02Z 571.20 2017-10-14T06:17:03Z 569.70 2017-10-14T06:17:04Z 566.30 2017-10-14T06:17:09Z 564.00 2017-10-14T06:17:13Z 563.50 2017-10-14T06:17:14Z 563.00 2017-10-14T06:17:15Z 562.50 2017-10-14T06:17:16Z 562.50 2017-10-14T06:17:17Z 561.50 2017-10-14T06:17:19Z 561.10 2017-10-14T06:17:20Z 560.60 2017-10-14T06:17:21Z 560.60 2017-10-14T06:17:22Z 560.60 2017-10-14T06:17:23Z 560.60 2017-10-14T06:17:24Z 561.10 2017-10-14T06:17:25Z 561.10 2017-10-14T06:17:26Z 562.00 2017-10-14T06:17:27Z 562.00 2017-10-14T06:17:28Z 562.00 2017-10-14T06:17:29Z 564.00 2017-10-14T06:17:46Z 565.90 2017-10-14T06:18:02Z 567.30 2017-10-14T06:18:19Z 568.30 2017-10-14T06:18:34Z 570.20 2017-10-14T06:18:51Z 571.20 2017-10-14T06:19:10Z 572.60 2017-10-14T06:19:31Z 573.60 2017-10-14T06:19:52Z 575.50 2017-10-14T06:20:10Z 576.50 2017-10-14T06:20:26Z 577.90 2017-10-14T06:20:46Z 579.30 2017-10-14T06:21:05Z 580.30 2017-10-14T06:21:23Z 581.70 2017-10-14T06:21:40Z 583.20 2017-10-14T06:21:58Z 585.10 2017-10-14T06:22:19Z 587.00 2017-10-14T06:22:39Z 589.90 2017-10-14T06:22:53Z 590.90 2017-10-14T06:23:13Z 592.30 2017-10-14T06:23:30Z 593.30 2017-10-14T06:23:44Z 595.70 2017-10-14T06:24:03Z 596.20 2017-10-14T06:24:10Z 596.60 2017-10-14T06:24:11Z 596.60 2017-10-14T06:24:12Z 596.60 2017-10-14T06:24:13Z 596.60 2017-10-14T06:24:14Z 596.60 2017-10-14T06:24:15Z 598.10 2017-10-14T06:24:29Z 599.50 2017-10-14T06:24:41Z 602.40 2017-10-14T06:24:57Z 603.80 2017-10-14T06:25:14Z 605.30 2017-10-14T06:25:28Z 605.30 2017-10-14T06:25:44Z 606.20 2017-10-14T06:25:59Z 608.70 2017-10-14T06:26:16Z 610.10 2017-10-14T06:26:28Z 612.50 2017-10-14T06:26:44Z 614.40 2017-10-14T06:27:03Z 614.40 2017-10-14T06:27:12Z 614.40 2017-10-14T06:27:14Z 616.30 2017-10-14T06:27:30Z 617.30 2017-10-14T06:27:44Z 617.80 2017-10-14T06:27:57Z 618.30 2017-10-14T06:28:13Z 620.70 2017-10-14T06:28:28Z 623.10 2017-10-14T06:28:44Z 625.00 2017-10-14T06:29:02Z 627.40 2017-10-14T06:29:19Z 629.80 2017-10-14T06:29:37Z 632.20 2017-10-14T06:29:54Z 632.20 2017-10-14T06:29:55Z 632.20 2017-10-14T06:29:56Z 632.20 2017-10-14T06:29:57Z 632.20 2017-10-14T06:29:58Z 632.20 2017-10-14T06:29:59Z 632.20 2017-10-14T06:30:00Z 632.20 2017-10-14T06:30:01Z 631.20 2017-10-14T06:30:14Z 631.20 2017-10-14T06:30:15Z 631.20 2017-10-14T06:30:18Z 632.70 2017-10-14T06:30:23Z 634.60 2017-10-14T06:30:36Z 635.60 2017-10-14T06:30:50Z 636.50 2017-10-14T06:31:00Z 636.50 2017-10-14T06:31:13Z 636.50 2017-10-14T06:31:25Z 637.00 2017-10-14T06:31:34Z 637.50 2017-10-14T06:31:43Z 637.50 2017-10-14T06:31:54Z 637.50 2017-10-14T06:32:07Z 637.50 2017-10-14T06:32:37Z 637.50 2017-10-14T06:33:07Z 638.00 2017-10-14T06:33:42Z 638.00 2017-10-14T06:34:10Z 637.50 2017-10-14T06:34:48Z 636.50 2017-10-14T06:35:34Z 636.50 2017-10-14T06:36:09Z 636.50 2017-10-14T06:36:11Z 636.50 2017-10-14T06:36:24Z 636.50 2017-10-14T06:36:37Z 636.50 2017-10-14T06:36:49Z 636.50 2017-10-14T06:37:15Z 636.50 2017-10-14T06:37:38Z 636.50 2017-10-14T06:38:15Z 636.50 2017-10-14T06:38:42Z 636.50 2017-10-14T06:39:05Z 636.50 2017-10-14T06:39:19Z 636.50 2017-10-14T06:39:40Z 636.50 2017-10-14T06:39:50Z 638.00 2017-10-14T06:39:54Z 638.50 2017-10-14T06:39:59Z 638.90 2017-10-14T06:40:05Z 639.90 2017-10-14T06:40:17Z 641.30 2017-10-14T06:40:28Z 641.80 2017-10-14T06:40:34Z 643.70 2017-10-14T06:40:44Z 645.70 2017-10-14T06:41:02Z 648.10 2017-10-14T06:41:23Z 649.50 2017-10-14T06:41:43Z 651.00 2017-10-14T06:42:01Z 652.90 2017-10-14T06:42:20Z 653.30 2017-10-14T06:42:36Z 654.30 2017-10-14T06:42:51Z 655.30 2017-10-14T06:43:03Z 655.80 2017-10-14T06:43:18Z 656.70 2017-10-14T06:43:32Z 658.60 2017-10-14T06:43:48Z 661.00 2017-10-14T06:44:06Z 662.50 2017-10-14T06:44:24Z 664.40 2017-10-14T06:44:43Z 665.80 2017-10-14T06:45:01Z 665.80 2017-10-14T06:45:17Z 665.80 2017-10-14T06:45:37Z 667.80 2017-10-14T06:45:53Z 670.20 2017-10-14T06:46:12Z 671.60 2017-10-14T06:46:28Z 674.00 2017-10-14T06:46:51Z 676.90 2017-10-14T06:47:11Z 679.80 2017-10-14T06:47:27Z 679.80 2017-10-14T06:47:28Z 680.30 2017-10-14T06:47:29Z 680.30 2017-10-14T06:47:30Z 680.30 2017-10-14T06:47:31Z 680.80 2017-10-14T06:47:32Z 680.80 2017-10-14T06:47:33Z 683.20 2017-10-14T06:47:50Z 683.20 2017-10-14T06:47:51Z 683.60 2017-10-14T06:47:52Z 683.20 2017-10-14T06:47:53Z 684.10 2017-10-14T06:47:54Z 684.10 2017-10-14T06:47:55Z 684.10 2017-10-14T06:47:56Z 685.60 2017-10-14T06:48:13Z 686.50 2017-10-14T06:48:32Z 688.40 2017-10-14T06:48:48Z 689.90 2017-10-14T06:49:03Z 691.30 2017-10-14T06:49:17Z 693.20 2017-10-14T06:49:33Z 695.20 2017-10-14T06:49:47Z 696.60 2017-10-14T06:50:02Z 698.00 2017-10-14T06:50:16Z 700.00 2017-10-14T06:50:31Z 702.40 2017-10-14T06:50:46Z 704.80 2017-10-14T06:50:59Z 707.20 2017-10-14T06:51:14Z 710.10 2017-10-14T06:51:32Z 712.00 2017-10-14T06:51:51Z 714.40 2017-10-14T06:52:07Z 717.30 2017-10-14T06:52:24Z 719.70 2017-10-14T06:52:41Z 722.10 2017-10-14T06:52:55Z 724.50 2017-10-14T06:53:11Z 727.40 2017-10-14T06:53:29Z 729.30 2017-10-14T06:53:43Z 730.30 2017-10-14T06:53:54Z 730.30 2017-10-14T06:53:55Z 730.30 2017-10-14T06:53:56Z 730.30 2017-10-14T06:54:03Z 730.30 2017-10-14T06:54:04Z 730.30 2017-10-14T06:54:12Z 730.30 2017-10-14T06:54:13Z 730.30 2017-10-14T06:54:14Z 730.30 2017-10-14T06:54:28Z 728.80 2017-10-14T06:54:33Z 727.90 2017-10-14T06:54:35Z 724.50 2017-10-14T06:54:39Z 721.60 2017-10-14T06:54:43Z 720.20 2017-10-14T06:54:45Z 719.20 2017-10-14T06:54:46Z 717.80 2017-10-14T06:54:47Z 717.80 2017-10-14T06:54:48Z 716.80 2017-10-14T06:54:49Z 716.80 2017-10-14T06:54:50Z 715.80 2017-10-14T06:54:51Z 712.00 2017-10-14T06:54:56Z 708.60 2017-10-14T06:55:00Z 707.70 2017-10-14T06:55:04Z 707.70 2017-10-14T06:55:05Z 707.20 2017-10-14T06:55:06Z 706.70 2017-10-14T06:55:16Z 705.80 2017-10-14T06:55:29Z 705.30 2017-10-14T06:55:57Z 705.30 2017-10-14T06:56:34Z 705.30 2017-10-14T06:57:06Z 705.30 2017-10-14T06:57:39Z 705.80 2017-10-14T06:58:04Z 705.80 2017-10-14T06:58:29Z 705.80 2017-10-14T06:58:56Z 705.80 2017-10-14T06:59:33Z 705.80 2017-10-14T07:00:09Z 705.80 2017-10-14T07:00:40Z 705.80 2017-10-14T07:01:05Z 705.80 2017-10-14T07:01:23Z 705.80 2017-10-14T07:01:35Z 705.80 2017-10-14T07:01:36Z 704.30 2017-10-14T07:01:47Z 703.30 2017-10-14T07:02:01Z 702.90 2017-10-14T07:02:15Z 700.00 2017-10-14T07:02:23Z 696.10 2017-10-14T07:02:26Z 695.20 2017-10-14T07:02:28Z 695.20 2017-10-14T07:02:30Z 695.20 2017-10-14T07:02:31Z 694.20 2017-10-14T07:02:32Z 694.20 2017-10-14T07:02:33Z 693.20 2017-10-14T07:02:34Z 692.30 2017-10-14T07:02:38Z 691.30 2017-10-14T07:02:39Z 690.80 2017-10-14T07:02:45Z 690.80 2017-10-14T07:02:46Z 690.80 2017-10-14T07:02:47Z 690.80 2017-10-14T07:02:48Z 692.30 2017-10-14T07:02:49Z 692.30 2017-10-14T07:02:50Z 692.80 2017-10-14T07:02:53Z 692.80 2017-10-14T07:02:54Z 693.20 2017-10-14T07:03:07Z 696.10 2017-10-14T07:03:16Z 699.50 2017-10-14T07:03:28Z 701.40 2017-10-14T07:03:43Z 701.90 2017-10-14T07:03:56Z 701.90 2017-10-14T07:04:10Z 702.90 2017-10-14T07:04:30Z 704.30 2017-10-14T07:04:50Z 705.30 2017-10-14T07:05:07Z 707.20 2017-10-14T07:05:28Z 708.60 2017-10-14T07:05:45Z 710.10 2017-10-14T07:06:07Z 711.50 2017-10-14T07:06:26Z 713.00 2017-10-14T07:06:43Z 713.40 2017-10-14T07:06:58Z 713.40 2017-10-14T07:07:01Z 710.10 2017-10-14T07:07:04Z 706.20 2017-10-14T07:07:08Z 702.40 2017-10-14T07:07:12Z 700.00 2017-10-14T07:07:15Z 699.00 2017-10-14T07:07:16Z 698.50 2017-10-14T07:07:17Z 697.60 2017-10-14T07:07:20Z 696.60 2017-10-14T07:07:21Z 695.70 2017-10-14T07:07:22Z 695.20 2017-10-14T07:07:24Z 693.20 2017-10-14T07:07:27Z 691.30 2017-10-14T07:07:30Z 690.40 2017-10-14T07:07:31Z 689.90 2017-10-14T07:07:32Z 689.40 2017-10-14T07:07:33Z 689.40 2017-10-14T07:07:34Z 688.40 2017-10-14T07:07:35Z 688.00 2017-10-14T07:07:36Z 687.50 2017-10-14T07:07:37Z 684.10 2017-10-14T07:07:43Z 682.20 2017-10-14T07:07:47Z 679.30 2017-10-14T07:07:52Z 676.40 2017-10-14T07:07:56Z 675.50 2017-10-14T07:07:58Z 674.00 2017-10-14T07:08:01Z 672.60 2017-10-14T07:08:04Z 670.20 2017-10-14T07:08:12Z 667.30 2017-10-14T07:08:30Z 667.30 2017-10-14T07:08:35Z 666.80 2017-10-14T07:08:36Z 667.30 2017-10-14T07:08:37Z 667.30 2017-10-14T07:08:38Z 667.30 2017-10-14T07:08:39Z 668.20 2017-10-14T07:08:49Z 667.30 2017-10-14T07:09:01Z 667.30 2017-10-14T07:09:11Z 667.30 2017-10-14T07:09:14Z 666.80 2017-10-14T07:09:17Z 666.80 2017-10-14T07:09:19Z 663.50 2017-10-14T07:09:32Z 659.60 2017-10-14T07:09:46Z 656.70 2017-10-14T07:10:00Z 654.30 2017-10-14T07:10:12Z 651.00 2017-10-14T07:10:23Z 647.60 2017-10-14T07:10:37Z 644.20 2017-10-14T07:10:50Z 643.70 2017-10-14T07:10:53Z 643.70 2017-10-14T07:10:54Z 641.80 2017-10-14T07:10:59Z 639.90 2017-10-14T07:11:12Z 637.00 2017-10-14T07:11:26Z 635.10 2017-10-14T07:11:35Z 634.60 2017-10-14T07:11:37Z 634.60 2017-10-14T07:11:38Z 634.60 2017-10-14T07:11:39Z 634.10 2017-10-14T07:11:41Z 634.10 2017-10-14T07:11:43Z 632.20 2017-10-14T07:11:52Z 632.20 2017-10-14T07:11:56Z 632.20 2017-10-14T07:11:57Z 632.20 2017-10-14T07:11:58Z 632.20 2017-10-14T07:11:59Z 632.20 2017-10-14T07:12:00Z 632.20 2017-10-14T07:12:07Z 632.20 2017-10-14T07:12:08Z 631.70 2017-10-14T07:12:15Z 631.70 2017-10-14T07:12:16Z 631.70 2017-10-14T07:12:17Z 630.80 2017-10-14T07:12:21Z 630.30 2017-10-14T07:12:22Z 629.30 2017-10-14T07:12:23Z 627.40 2017-10-14T07:12:25Z 626.90 2017-10-14T07:12:26Z 626.90 2017-10-14T07:12:27Z 626.40 2017-10-14T07:12:28Z 626.40 2017-10-14T07:12:29Z 626.40 2017-10-14T07:12:30Z 625.50 2017-10-14T07:12:31Z 625.50 2017-10-14T07:12:32Z 624.50 2017-10-14T07:12:33Z 624.00 2017-10-14T07:12:34Z 624.00 2017-10-14T07:12:35Z 623.10 2017-10-14T07:12:36Z 626.40 2017-10-14T07:12:46Z 626.40 2017-10-14T07:12:48Z 626.40 2017-10-14T07:12:49Z 626.40 2017-10-14T07:13:06Z 626.40 2017-10-14T07:13:11Z 626.40 2017-10-14T07:13:15Z 626.40 2017-10-14T07:13:16Z 626.90 2017-10-14T07:13:17Z 627.40 2017-10-14T07:13:18Z 627.40 2017-10-14T07:13:19Z 627.90 2017-10-14T07:13:20Z 627.90 2017-10-14T07:13:21Z 628.80 2017-10-14T07:13:25Z 628.80 2017-10-14T07:13:26Z 629.30 2017-10-14T07:13:28Z 629.30 2017-10-14T07:13:29Z 625.00 2017-10-14T07:13:39Z 622.10 2017-10-14T07:13:46Z 619.20 2017-10-14T07:13:57Z 618.30 2017-10-14T07:14:13Z 615.90 2017-10-14T07:14:29Z 614.40 2017-10-14T07:14:44Z 614.40 2017-10-14T07:14:47Z 614.40 2017-10-14T07:14:48Z 614.40 2017-10-14T07:14:49Z 614.40 2017-10-14T07:14:50Z 614.40 2017-10-14T07:14:51Z 614.40 2017-10-14T07:14:52Z 615.40 2017-10-14T07:14:54Z 616.30 2017-10-14T07:15:07Z 613.50 2017-10-14T07:15:16Z 611.10 2017-10-14T07:15:31Z 610.60 2017-10-14T07:15:36Z 610.60 2017-10-14T07:15:37Z 610.60 2017-10-14T07:15:38Z 610.60 2017-10-14T07:15:39Z 610.60 2017-10-14T07:15:40Z 610.60 2017-10-14T07:15:41Z 610.60 2017-10-14T07:15:42Z 610.60 2017-10-14T07:15:43Z 610.10 2017-10-14T07:16:01Z 610.10 2017-10-14T07:16:02Z 610.10 2017-10-14T07:16:03Z 610.10 2017-10-14T07:16:04Z 609.60 2017-10-14T07:16:05Z 609.60 2017-10-14T07:16:06Z 609.60 2017-10-14T07:16:07Z 609.10 2017-10-14T07:16:08Z 606.20 2017-10-14T07:16:15Z 606.20 2017-10-14T07:16:16Z 606.20 2017-10-14T07:16:17Z 605.30 2017-10-14T07:16:18Z 604.80 2017-10-14T07:16:19Z 604.80 2017-10-14T07:16:20Z 603.40 2017-10-14T07:16:29Z 603.40 2017-10-14T07:16:43Z 603.40 2017-10-14T07:16:47Z 603.40 2017-10-14T07:16:48Z 603.40 2017-10-14T07:16:49Z 603.40 2017-10-14T07:16:50Z 603.40 2017-10-14T07:16:51Z 602.90 2017-10-14T07:16:52Z 602.90 2017-10-14T07:16:53Z 602.40 2017-10-14T07:16:54Z 602.40 2017-10-14T07:16:55Z 602.40 2017-10-14T07:16:56Z 601.90 2017-10-14T07:16:57Z 601.90 2017-10-14T07:16:58Z 601.00 2017-10-14T07:17:02Z 601.00 2017-10-14T07:17:03Z 601.00 2017-10-14T07:17:06Z 600.00 2017-10-14T07:17:14Z 600.00 2017-10-14T07:17:15Z 600.00 2017-10-14T07:17:16Z 599.50 2017-10-14T07:17:17Z 599.50 2017-10-14T07:17:18Z 599.50 2017-10-14T07:17:19Z 599.00 2017-10-14T07:17:20Z 598.60 2017-10-14T07:17:22Z 598.60 2017-10-14T07:17:23Z 598.60 2017-10-14T07:17:24Z 598.60 2017-10-14T07:17:25Z 598.60 2017-10-14T07:17:26Z 598.60 2017-10-14T07:17:27Z 598.10 2017-10-14T07:17:28Z 598.10 2017-10-14T07:17:29Z 598.10 2017-10-14T07:17:30Z 598.10 2017-10-14T07:17:31Z 597.60 2017-10-14T07:17:37Z 597.60 2017-10-14T07:17:38Z 597.10 2017-10-14T07:17:39Z 597.10 2017-10-14T07:17:40Z 597.10 2017-10-14T07:17:41Z 596.20 2017-10-14T07:17:48Z 594.70 2017-10-14T07:17:53Z 594.20 2017-10-14T07:17:54Z 594.20 2017-10-14T07:17:55Z 594.20 2017-10-14T07:17:56Z 594.20 2017-10-14T07:17:57Z 593.80 2017-10-14T07:17:58Z 593.80 2017-10-14T07:17:59Z 593.80 2017-10-14T07:18:00Z 593.30 2017-10-14T07:18:01Z 592.80 2017-10-14T07:18:02Z 592.30 2017-10-14T07:18:03Z 591.80 2017-10-14T07:18:04Z 591.30 2017-10-14T07:18:05Z 591.30 2017-10-14T07:18:06Z 590.90 2017-10-14T07:18:07Z 589.90 2017-10-14T07:18:08Z 589.90 2017-10-14T07:18:09Z 589.40 2017-10-14T07:18:10Z 586.10 2017-10-14T07:18:20Z 583.20 2017-10-14T07:18:32Z 580.30 2017-10-14T07:18:42Z 576.90 2017-10-14T07:18:53Z 573.60 2017-10-14T07:19:06Z 573.10 2017-10-14T07:19:07Z 572.10 2017-10-14T07:19:09Z 572.10 2017-10-14T07:19:10Z 570.70 2017-10-14T07:19:13Z 568.80 2017-10-14T07:19:18Z 568.80 2017-10-14T07:19:19Z 569.70 2017-10-14T07:19:23Z 569.70 2017-10-14T07:19:24Z 569.70 2017-10-14T07:19:25Z 567.80 2017-10-14T07:19:39Z 567.30 2017-10-14T07:19:40Z 567.30 2017-10-14T07:19:41Z 567.30 2017-10-14T07:19:43Z 566.80 2017-10-14T07:19:44Z 566.30 2017-10-14T07:19:45Z 566.30 2017-10-14T07:19:46Z 566.30 2017-10-14T07:19:47Z 566.30 2017-10-14T07:19:48Z 566.30 2017-10-14T07:19:53Z 565.90 2017-10-14T07:19:55Z 565.90 2017-10-14T07:19:56Z 565.40 2017-10-14T07:19:57Z 564.40 2017-10-14T07:19:58Z 564.40 2017-10-14T07:19:59Z 564.00 2017-10-14T07:20:00Z 563.50 2017-10-14T07:20:01Z 563.50 2017-10-14T07:20:02Z 561.50 2017-10-14T07:20:10Z 561.50 2017-10-14T07:20:11Z 561.50 2017-10-14T07:20:12Z 561.10 2017-10-14T07:20:16Z 561.10 2017-10-14T07:20:17Z 561.10 2017-10-14T07:20:18Z 560.60 2017-10-14T07:20:19Z 560.60 2017-10-14T07:20:20Z 559.10 2017-10-14T07:20:35Z 556.70 2017-10-14T07:20:50Z 555.80 2017-10-14T07:21:03Z 555.80 2017-10-14T07:21:04Z 555.30 2017-10-14T07:21:15Z 554.80 2017-10-14T07:21:30Z 554.30 2017-10-14T07:21:43Z 553.90 2017-10-14T07:21:58Z 553.90 2017-10-14T07:22:03Z 553.90 2017-10-14T07:22:04Z 553.90 2017-10-14T07:22:05Z 553.90 2017-10-14T07:22:16Z 553.90 2017-10-14T07:22:19Z 553.90 2017-10-14T07:22:20Z 552.90 2017-10-14T07:22:29Z 552.40 2017-10-14T07:22:36Z 552.40 2017-10-14T07:22:37Z 552.40 2017-10-14T07:22:38Z 552.40 2017-10-14T07:22:40Z 553.90 2017-10-14T07:22:44Z 551.90 2017-10-14T07:22:53Z 551.00 2017-10-14T07:22:59Z 551.00 2017-10-14T07:23:00Z 551.00 2017-10-14T07:23:01Z 550.00 2017-10-14T07:23:02Z 550.00 2017-10-14T07:23:03Z 549.50 2017-10-14T07:23:04Z 549.50 2017-10-14T07:23:05Z 549.00 2017-10-14T07:23:06Z 549.00 2017-10-14T07:23:07Z 548.60 2017-10-14T07:23:08Z 548.60 2017-10-14T07:23:09Z 547.60 2017-10-14T07:23:10Z 544.20 2017-10-14T07:23:21Z 543.30 2017-10-14T07:23:25Z 541.80 2017-10-14T07:23:37Z 543.30 2017-10-14T07:23:53Z 541.80 2017-10-14T07:24:06Z 539.00 2017-10-14T07:24:17Z 536.10 2017-10-14T07:24:29Z 535.60 2017-10-14T07:24:30Z 534.60 2017-10-14T07:24:32Z 533.70 2017-10-14T07:24:43Z 533.70 2017-10-14T07:24:44Z 533.70 2017-10-14T07:24:45Z 533.70 2017-10-14T07:24:46Z 533.20 2017-10-14T07:24:47Z 533.20 2017-10-14T07:24:48Z 533.20 2017-10-14T07:24:49Z 533.20 2017-10-14T07:25:06Z 533.20 2017-10-14T07:25:12Z 532.70 2017-10-14T07:25:28Z 532.70 2017-10-14T07:25:29Z 532.70 2017-10-14T07:25:34Z 532.70 2017-10-14T07:25:50Z 532.70 2017-10-14T07:25:57Z 532.70 2017-10-14T07:26:00Z 532.70 2017-10-14T07:26:13Z 532.20 2017-10-14T07:26:28Z 533.70 2017-10-14T07:26:38Z 533.70 2017-10-14T07:27:01Z 533.70 2017-10-14T07:27:10Z 533.70 2017-10-14T07:27:11Z 533.70 2017-10-14T07:27:12Z 533.70 2017-10-14T07:27:13Z 533.70 2017-10-14T07:27:14Z 533.70 2017-10-14T07:27:15Z 533.70 2017-10-14T07:27:16Z 533.70 2017-10-14T07:27:17Z 533.70 2017-10-14T07:27:18Z 533.70 2017-10-14T07:27:19Z 532.70 2017-10-14T07:27:31Z 532.70 2017-10-14T07:27:44Z 532.70 2017-10-14T07:27:45Z 532.70 2017-10-14T07:27:46Z 532.70 2017-10-14T07:27:47Z 532.70 2017-10-14T07:27:48Z 532.70 2017-10-14T07:27:51Z 532.70 2017-10-14T07:27:52Z 532.70 2017-10-14T07:27:53Z 532.70 2017-10-14T07:27:54Z 532.70 2017-10-14T07:27:55Z 532.70 2017-10-14T07:27:56Z 532.70 2017-10-14T07:27:57Z 532.70 2017-10-14T07:27:58Z 532.70 2017-10-14T07:27:59Z 532.70 2017-10-14T07:28:00Z 532.70 2017-10-14T07:28:01Z 532.70 2017-10-14T07:28:24Z 532.20 2017-10-14T07:28:27Z 532.70 2017-10-14T07:28:28Z 532.20 2017-10-14T07:28:29Z 532.20 2017-10-14T07:28:30Z 532.20 2017-10-14T07:28:31Z 532.20 2017-10-14T07:28:32Z 532.20 2017-10-14T07:28:33Z 532.20 2017-10-14T07:28:46Z 532.20 2017-10-14T07:28:47Z 532.20 2017-10-14T07:28:48Z 532.20 2017-10-14T07:28:49Z 532.20 2017-10-14T07:28:50Z 532.20 2017-10-14T07:28:51Z 532.20 2017-10-14T07:28:54Z 532.20 2017-10-14T07:28:56Z 532.20 2017-10-14T07:28:58Z 532.20 2017-10-14T07:28:59Z 532.20 2017-10-14T07:29:00Z 532.20 2017-10-14T07:29:01Z 532.20 2017-10-14T07:29:02Z 532.20 2017-10-14T07:29:03Z 532.20 2017-10-14T07:29:04Z 532.20 2017-10-14T07:29:09Z 531.80 2017-10-14T07:29:18Z 531.80 2017-10-14T07:29:31Z 531.80 2017-10-14T07:29:35Z 531.80 2017-10-14T07:29:42Z 531.80 2017-10-14T07:29:56Z 531.80 2017-10-14T07:29:58Z 531.80 2017-10-14T07:29:59Z 531.80 2017-10-14T07:30:00Z 531.80 2017-10-14T07:30:01Z 531.80 2017-10-14T07:30:02Z 531.80 2017-10-14T07:30:03Z 531.80 2017-10-14T07:30:04Z 531.80 2017-10-14T07:30:05Z 531.80 2017-10-14T07:30:06Z 531.80 2017-10-14T07:30:14Z 531.80 2017-10-14T07:30:15Z 531.80 2017-10-14T07:30:30Z 531.80 2017-10-14T07:30:42Z 533.20 2017-10-14T07:30:56Z 533.20 2017-10-14T07:30:57Z 533.20 2017-10-14T07:31:01Z 533.20 2017-10-14T07:31:02Z 533.20 2017-10-14T07:31:03Z 533.20 2017-10-14T07:31:04Z 533.20 2017-10-14T07:31:05Z 533.20 2017-10-14T07:31:06Z 533.20 2017-10-14T07:31:07Z 533.20 2017-10-14T07:31:08Z 533.20 2017-10-14T07:31:09Z 533.20 2017-10-14T07:31:23Z 533.20 2017-10-14T07:31:24Z 531.80 2017-10-14T07:31:35Z 531.80 2017-10-14T07:31:36Z 531.80 2017-10-14T07:31:50Z 531.80 2017-10-14T07:31:56Z 531.80 2017-10-14T07:31:58Z 533.20 2017-10-14T07:32:11Z 533.20 2017-10-14T07:32:12Z 533.20 2017-10-14T07:32:18Z 533.20 2017-10-14T07:32:19Z 533.20 2017-10-14T07:32:20Z 531.80 2017-10-14T07:32:34Z 531.30 2017-10-14T07:32:47Z 531.30 2017-10-14T07:32:48Z 531.30 2017-10-14T07:32:49Z 531.30 2017-10-14T07:32:50Z 531.30 2017-10-14T07:32:51Z 531.30 2017-10-14T07:32:52Z 531.30 2017-10-14T07:32:53Z 531.30 2017-10-14T07:33:09Z 531.30 2017-10-14T07:33:14Z 530.80 2017-10-14T07:33:16Z 530.80 2017-10-14T07:33:21Z 532.20 2017-10-14T07:33:24Z 532.20 2017-10-14T07:33:32Z 532.20 2017-10-14T07:33:37Z 531.80 2017-10-14T07:33:44Z 531.80 2017-10-14T07:33:45Z 531.80 2017-10-14T07:33:46Z 531.80 2017-10-14T07:34:04Z 530.80 2017-10-14T07:34:18Z 530.80 2017-10-14T07:34:20Z 530.80 2017-10-14T07:34:21Z 530.80 2017-10-14T07:34:22Z 530.80 2017-10-14T07:34:23Z 530.80 2017-10-14T07:34:24Z 530.80 2017-10-14T07:34:25Z 530.80 2017-10-14T07:34:26Z 530.80 2017-10-14T07:34:27Z 530.30 2017-10-14T07:34:43Z 530.30 2017-10-14T07:34:44Z 530.30 2017-10-14T07:34:45Z 530.30 2017-10-14T07:34:46Z 530.30 2017-10-14T07:34:47Z 530.30 2017-10-14T07:34:48Z 530.30 2017-10-14T07:34:49Z 530.30 2017-10-14T07:34:50Z 530.30 2017-10-14T07:34:51Z 530.30 2017-10-14T07:34:52Z 530.30 2017-10-14T07:34:53Z 530.30 2017-10-14T07:34:54Z 530.30 2017-10-14T07:34:55Z 530.30 2017-10-14T07:34:56Z 530.30 2017-10-14T07:34:57Z 530.30 2017-10-14T07:34:58Z 530.30 2017-10-14T07:34:59Z 530.30 2017-10-14T07:35:15Z 531.80 2017-10-14T07:35:16Z 531.80 2017-10-14T07:35:17Z 531.80 2017-10-14T07:35:18Z 531.80 2017-10-14T07:35:19Z 531.80 2017-10-14T07:35:20Z 531.80 2017-10-14T07:35:21Z 531.80 2017-10-14T07:35:22Z 531.80 2017-10-14T07:35:23Z 531.80 2017-10-14T07:35:24Z 532.20 2017-10-14T07:35:25Z 532.20 2017-10-14T07:35:26Z 532.20 2017-10-14T07:35:27Z 534.20 2017-10-14T07:35:47Z 536.50 2017-10-14T07:36:06Z 538.00 2017-10-14T07:36:22Z 539.40 2017-10-14T07:36:40Z 540.90 2017-10-14T07:36:57Z 541.40 2017-10-14T07:37:14Z 541.40 2017-10-14T07:37:31Z 542.30 2017-10-14T07:37:48Z 542.80 2017-10-14T07:38:01Z 544.20 2017-10-14T07:38:15Z 544.20 2017-10-14T07:38:29Z 544.20 2017-10-14T07:38:34Z 544.70 2017-10-14T07:38:44Z 544.70 2017-10-14T07:39:00Z 544.70 2017-10-14T07:39:15Z 545.70 2017-10-14T07:39:31Z 547.60 2017-10-14T07:39:49Z 549.50 2017-10-14T07:40:07Z 550.00 2017-10-14T07:40:20Z 551.00 2017-10-14T07:40:39Z 552.40 2017-10-14T07:40:58Z 553.40 2017-10-14T07:41:16Z 553.90 2017-10-14T07:41:31Z 554.80 2017-10-14T07:41:47Z 556.30 2017-10-14T07:42:04Z 557.70 2017-10-14T07:42:19Z 558.70 2017-10-14T07:42:36Z 561.10 2017-10-14T07:42:54Z 562.00 2017-10-14T07:43:11Z 563.50 2017-10-14T07:43:29Z 564.90 2017-10-14T07:43:46Z 566.30 2017-10-14T07:44:03Z 566.80 2017-10-14T07:44:06Z 566.80 2017-10-14T07:44:07Z 566.80 2017-10-14T07:44:16Z 566.80 2017-10-14T07:44:51Z 566.80 2017-10-14T07:45:14Z 566.80 2017-10-14T07:45:36Z 566.80 2017-10-14T07:46:05Z 566.80 2017-10-14T07:46:20Z 567.30 2017-10-14T07:46:39Z 568.30 2017-10-14T07:46:56Z 569.20 2017-10-14T07:47:13Z 569.70 2017-10-14T07:47:26Z 569.70 2017-10-14T07:47:28Z 569.70 2017-10-14T07:47:29Z 569.70 2017-10-14T07:47:30Z 571.60 2017-10-14T07:47:45Z 571.60 2017-10-14T07:48:01Z 571.60 2017-10-14T07:48:06Z 571.60 2017-10-14T07:48:07Z 571.60 2017-10-14T07:48:08Z 571.60 2017-10-14T07:48:09Z 572.10 2017-10-14T07:48:21Z 572.10 2017-10-14T07:48:33Z 572.60 2017-10-14T07:48:45Z 574.50 2017-10-14T07:48:59Z 575.00 2017-10-14T07:49:07Z 575.00 2017-10-14T07:49:08Z 575.00 2017-10-14T07:49:09Z 575.00 2017-10-14T07:49:10Z 575.00 2017-10-14T07:49:11Z 575.00 2017-10-14T07:49:12Z 575.00 2017-10-14T07:49:13Z 575.00 2017-10-14T07:49:20Z 575.00 2017-10-14T07:49:21Z 575.00 2017-10-14T07:49:23Z 575.00 2017-10-14T07:49:24Z 572.10 2017-10-14T07:49:38Z 571.60 2017-10-14T07:49:43Z 569.20 2017-10-14T07:49:48Z 568.80 2017-10-14T07:49:49Z 568.80 2017-10-14T07:49:50Z 568.80 2017-10-14T07:49:51Z 568.80 2017-10-14T07:49:52Z 568.30 2017-10-14T07:50:00Z 569.20 2017-10-14T07:50:05Z 569.20 2017-10-14T07:50:10Z 571.20 2017-10-14T07:50:21Z 574.50 2017-10-14T07:50:29Z 577.40 2017-10-14T07:50:42Z 578.40 2017-10-14T07:50:57Z 578.40 2017-10-14T07:51:12Z 578.40 2017-10-14T07:51:19Z 578.40 2017-10-14T07:51:20Z 578.40 2017-10-14T07:51:21Z 578.40 2017-10-14T07:51:22Z 578.40 2017-10-14T07:51:23Z 578.40 2017-10-14T07:51:24Z 580.30 2017-10-14T07:51:38Z 580.30 2017-10-14T07:51:54Z 582.20 2017-10-14T07:52:13Z 584.10 2017-10-14T07:52:33Z 585.60 2017-10-14T07:52:51Z 586.50 2017-10-14T07:53:08Z 588.00 2017-10-14T07:53:26Z 590.40 2017-10-14T07:53:46Z 592.80 2017-10-14T07:54:06Z 593.30 2017-10-14T07:54:21Z 592.30 2017-10-14T07:54:34Z 593.30 2017-10-14T07:54:53Z 595.20 2017-10-14T07:55:11Z 596.20 2017-10-14T07:55:26Z 597.10 2017-10-14T07:55:45Z 598.10 2017-10-14T07:56:02Z 599.00 2017-10-14T07:56:20Z 600.00 2017-10-14T07:56:42Z 601.00 2017-10-14T07:56:55Z 601.90 2017-10-14T07:57:14Z 602.90 2017-10-14T07:57:34Z 603.40 2017-10-14T07:57:52Z 603.40 2017-10-14T07:58:11Z 603.40 2017-10-14T07:58:25Z 603.40 2017-10-14T07:58:40Z 603.40 2017-10-14T07:58:58Z 603.40 2017-10-14T07:59:14Z 603.40 2017-10-14T07:59:24Z 603.40 2017-10-14T07:59:25Z 602.40 2017-10-14T07:59:26Z 601.40 2017-10-14T07:59:42Z 599.50 2017-10-14T07:59:56Z 599.50 2017-10-14T07:59:59Z 598.60 2017-10-14T08:00:05Z 598.60 2017-10-14T08:00:06Z 598.10 2017-10-14T08:00:09Z 598.10 2017-10-14T08:00:10Z 598.10 2017-10-14T08:00:15Z 598.10 2017-10-14T08:00:16Z 598.10 2017-10-14T08:00:17Z 598.10 2017-10-14T08:00:18Z 597.60 2017-10-14T08:00:19Z 598.10 2017-10-14T08:00:20Z 598.10 2017-10-14T08:00:30Z 600.00 2017-10-14T08:00:48Z 601.90 2017-10-14T08:01:07Z 603.80 2017-10-14T08:01:25Z 605.80 2017-10-14T08:01:44Z 608.70 2017-10-14T08:02:09Z 611.10 2017-10-14T08:02:28Z 613.90 2017-10-14T08:02:44Z 615.40 2017-10-14T08:02:52Z 615.90 2017-10-14T08:02:53Z 618.30 2017-10-14T08:03:09Z 621.20 2017-10-14T08:03:22Z 621.20 2017-10-14T08:03:23Z 621.20 2017-10-14T08:03:24Z 621.60 2017-10-14T08:03:25Z 621.60 2017-10-14T08:03:26Z 622.10 2017-10-14T08:03:27Z 622.60 2017-10-14T08:03:33Z 622.60 2017-10-14T08:03:34Z 622.60 2017-10-14T08:03:35Z 623.10 2017-10-14T08:03:54Z 623.50 2017-10-14T08:04:11Z 625.50 2017-10-14T08:04:30Z 625.00 2017-10-14T08:04:47Z 624.00 2017-10-14T08:05:02Z 626.90 2017-10-14T08:05:19Z 629.80 2017-10-14T08:05:37Z 632.70 2017-10-14T08:05:56Z 633.20 2017-10-14T08:06:14Z 634.60 2017-10-14T08:06:34Z 636.00 2017-10-14T08:06:48Z 637.00 2017-10-14T08:07:08Z 638.50 2017-10-14T08:07:26Z 640.40 2017-10-14T08:07:49Z 642.80 2017-10-14T08:08:08Z 644.70 2017-10-14T08:08:21Z 646.60 2017-10-14T08:08:36Z 648.50 2017-10-14T08:08:48Z 648.50 2017-10-14T08:08:49Z 650.00 2017-10-14T08:09:03Z 651.00 2017-10-14T08:09:17Z 654.30 2017-10-14T08:09:35Z 656.70 2017-10-14T08:09:54Z 657.70 2017-10-14T08:10:05Z 656.20 2017-10-14T08:10:17Z 657.70 2017-10-14T08:10:22Z 659.60 2017-10-14T08:10:39Z 662.50 2017-10-14T08:10:50Z 662.00 2017-10-14T08:11:07Z 663.50 2017-10-14T08:11:09Z 665.80 2017-10-14T08:11:24Z 667.80 2017-10-14T08:11:39Z 667.80 2017-10-14T08:11:45Z 668.70 2017-10-14T08:11:46Z 668.70 2017-10-14T08:11:47Z 669.20 2017-10-14T08:11:48Z 669.20 2017-10-14T08:11:49Z 670.20 2017-10-14T08:11:50Z 670.20 2017-10-14T08:11:51Z 670.70 2017-10-14T08:11:52Z 670.70 2017-10-14T08:11:53Z 670.70 2017-10-14T08:11:54Z 670.70 2017-10-14T08:11:55Z 669.20 2017-10-14T08:12:04Z 668.70 2017-10-14T08:12:06Z 668.20 2017-10-14T08:12:07Z 668.20 2017-10-14T08:12:19Z 667.80 2017-10-14T08:12:20Z 664.40 2017-10-14T08:12:30Z 663.00 2017-10-14T08:12:34Z 661.50 2017-10-14T08:12:43Z 660.10 2017-10-14T08:12:58Z 660.10 2017-10-14T08:12:59Z 660.10 2017-10-14T08:13:00Z 660.10 2017-10-14T08:13:01Z 660.10 2017-10-14T08:13:02Z 663.50 2017-10-14T08:13:09Z 663.50 2017-10-14T08:13:10Z 664.40 2017-10-14T08:13:22Z 664.40 2017-10-14T08:13:27Z 663.00 2017-10-14T08:13:28Z 663.00 2017-10-14T08:13:29Z 662.50 2017-10-14T08:13:32Z 662.50 2017-10-14T08:13:33Z 662.00 2017-10-14T08:13:34Z 660.10 2017-10-14T08:13:41Z 660.10 2017-10-14T08:13:42Z 659.10 2017-10-14T08:13:43Z 659.10 2017-10-14T08:13:44Z 658.60 2017-10-14T08:13:45Z 657.70 2017-10-14T08:13:47Z 654.80 2017-10-14T08:14:00Z 652.40 2017-10-14T08:14:04Z 652.40 2017-10-14T08:14:08Z 652.40 2017-10-14T08:14:09Z 652.40 2017-10-14T08:14:23Z 652.40 2017-10-14T08:14:25Z 651.90 2017-10-14T08:14:26Z 651.90 2017-10-14T08:14:27Z 651.90 2017-10-14T08:14:28Z 651.90 2017-10-14T08:14:29Z 651.90 2017-10-14T08:14:30Z 651.90 2017-10-14T08:14:31Z 651.90 2017-10-14T08:14:36Z 651.90 2017-10-14T08:14:37Z 651.90 2017-10-14T08:14:38Z 651.90 2017-10-14T08:14:39Z 652.40 2017-10-14T08:14:40Z 651.90 2017-10-14T08:14:51Z 651.90 2017-10-14T08:14:52Z 651.90 2017-10-14T08:14:53Z 651.90 2017-10-14T08:14:54Z 651.90 2017-10-14T08:14:55Z 651.90 2017-10-14T08:14:56Z 652.90 2017-10-14T08:15:12Z 656.70 2017-10-14T08:15:28Z 659.10 2017-10-14T08:15:43Z 661.50 2017-10-14T08:15:59Z 662.00 2017-10-14T08:16:17Z 663.50 2017-10-14T08:16:36Z 665.80 2017-10-14T08:16:52Z 666.80 2017-10-14T08:17:07Z 667.30 2017-10-14T08:17:20Z 668.20 2017-10-14T08:17:32Z 669.20 2017-10-14T08:17:44Z 667.80 2017-10-14T08:17:54Z 667.30 2017-10-14T08:18:03Z 666.80 2017-10-14T08:18:16Z 665.40 2017-10-14T08:18:25Z 664.90 2017-10-14T08:18:26Z 662.00 2017-10-14T08:18:40Z 660.60 2017-10-14T08:18:48Z 661.00 2017-10-14T08:18:49Z 659.60 2017-10-14T08:18:55Z 659.60 2017-10-14T08:18:57Z 656.70 2017-10-14T08:19:10Z 655.30 2017-10-14T08:19:23Z 654.80 2017-10-14T08:19:32Z 654.80 2017-10-14T08:19:33Z 654.30 2017-10-14T08:19:34Z 654.30 2017-10-14T08:19:35Z 653.80 2017-10-14T08:19:36Z 653.80 2017-10-14T08:19:37Z 652.40 2017-10-14T08:19:40Z 652.40 2017-10-14T08:19:41Z 652.40 2017-10-14T08:19:42Z 652.40 2017-10-14T08:19:43Z 651.90 2017-10-14T08:19:44Z 651.90 2017-10-14T08:19:45Z 651.90 2017-10-14T08:19:46Z 651.40 2017-10-14T08:19:47Z 651.40 2017-10-14T08:19:48Z 650.50 2017-10-14T08:19:49Z 650.50 2017-10-14T08:19:50Z 648.10 2017-10-14T08:19:58Z 644.70 2017-10-14T08:20:09Z 644.70 2017-10-14T08:20:10Z 644.20 2017-10-14T08:20:13Z 643.70 2017-10-14T08:20:14Z 644.20 2017-10-14T08:20:15Z 643.70 2017-10-14T08:20:16Z 643.70 2017-10-14T08:20:17Z 641.30 2017-10-14T08:20:24Z 640.90 2017-10-14T08:20:25Z 639.40 2017-10-14T08:20:29Z 638.90 2017-10-14T08:20:30Z 638.90 2017-10-14T08:20:31Z 635.60 2017-10-14T08:20:41Z 634.60 2017-10-14T08:20:42Z 633.70 2017-10-14T08:20:43Z 632.20 2017-10-14T08:20:46Z 630.80 2017-10-14T08:20:48Z 628.80 2017-10-14T08:21:00Z 628.80 2017-10-14T08:21:04Z 627.90 2017-10-14T08:21:16Z 628.40 2017-10-14T08:21:25Z 628.40 2017-10-14T08:21:27Z 628.40 2017-10-14T08:21:28Z 626.00 2017-10-14T08:21:32Z 624.00 2017-10-14T08:21:49Z 623.10 2017-10-14T08:22:08Z 620.70 2017-10-14T08:22:22Z 619.70 2017-10-14T08:22:28Z 618.80 2017-10-14T08:22:29Z 619.20 2017-10-14T08:22:41Z 619.20 2017-10-14T08:22:52Z 618.30 2017-10-14T08:22:56Z 618.30 2017-10-14T08:22:57Z 616.80 2017-10-14T08:22:59Z 615.90 2017-10-14T08:23:01Z 615.40 2017-10-14T08:23:03Z 613.90 2017-10-14T08:23:21Z 613.00 2017-10-14T08:23:26Z 610.60 2017-10-14T08:23:42Z 609.10 2017-10-14T08:23:53Z 608.70 2017-10-14T08:23:58Z 608.70 2017-10-14T08:23:59Z 608.20 2017-10-14T08:24:00Z 608.20 2017-10-14T08:24:01Z 608.20 2017-10-14T08:24:02Z 608.20 2017-10-14T08:24:03Z 609.10 2017-10-14T08:24:05Z 610.10 2017-10-14T08:24:06Z 613.50 2017-10-14T08:24:21Z 614.40 2017-10-14T08:24:35Z 611.10 2017-10-14T08:24:44Z 610.60 2017-10-14T08:24:46Z 609.10 2017-10-14T08:24:48Z 605.80 2017-10-14T08:24:54Z 605.80 2017-10-14T08:24:55Z 602.90 2017-10-14T08:25:02Z 600.00 2017-10-14T08:25:17Z 600.00 2017-10-14T08:25:21Z 600.00 2017-10-14T08:25:33Z 600.00 2017-10-14T08:25:35Z 598.60 2017-10-14T08:25:50Z 596.60 2017-10-14T08:26:05Z 596.60 2017-10-14T08:26:08Z 594.20 2017-10-14T08:26:19Z 592.80 2017-10-14T08:26:27Z 592.30 2017-10-14T08:26:33Z 591.80 2017-10-14T08:26:35Z 591.80 2017-10-14T08:26:37Z 590.90 2017-10-14T08:26:43Z 590.90 2017-10-14T08:26:44Z 590.90 2017-10-14T08:26:45Z 590.90 2017-10-14T08:26:46Z 590.90 2017-10-14T08:26:47Z 590.90 2017-10-14T08:26:48Z 590.40 2017-10-14T08:26:49Z 590.40 2017-10-14T08:26:50Z 590.40 2017-10-14T08:26:53Z 590.40 2017-10-14T08:26:54Z 590.40 2017-10-14T08:26:55Z 588.50 2017-10-14T08:27:07Z 588.50 2017-10-14T08:27:08Z 587.50 2017-10-14T08:27:11Z 584.60 2017-10-14T08:27:29Z 583.20 2017-10-14T08:27:40Z 580.80 2017-10-14T08:27:53Z 578.80 2017-10-14T08:28:04Z 577.40 2017-10-14T08:28:17Z 576.50 2017-10-14T08:28:25Z 576.00 2017-10-14T08:28:28Z 576.00 2017-10-14T08:28:29Z 575.00 2017-10-14T08:28:32Z 573.10 2017-10-14T08:28:49Z 572.60 2017-10-14T08:28:53Z 570.70 2017-10-14T08:29:06Z 568.30 2017-10-14T08:29:23Z 565.40 2017-10-14T08:29:37Z 561.50 2017-10-14T08:29:49Z 561.50 2017-10-14T08:29:50Z 558.20 2017-10-14T08:30:02Z 556.30 2017-10-14T08:30:18Z 553.90 2017-10-14T08:30:34Z 552.90 2017-10-14T08:30:49Z 555.80 2017-10-14T08:31:01Z 558.20 2017-10-14T08:31:13Z 559.10 2017-10-14T08:31:25Z 559.60 2017-10-14T08:31:34Z 560.10 2017-10-14T08:31:36Z 560.10 2017-10-14T08:31:37Z 560.60 2017-10-14T08:31:38Z 561.10 2017-10-14T08:31:40Z 561.10 2017-10-14T08:31:41Z 561.10 2017-10-14T08:31:42Z 561.10 2017-10-14T08:31:43Z 561.10 2017-10-14T08:31:44Z 561.10 2017-10-14T08:31:45Z 561.10 2017-10-14T08:31:46Z 561.10 2017-10-14T08:31:49Z 559.60 2017-10-14T08:31:50Z 559.60 2017-10-14T08:31:51Z 558.70 2017-10-14T08:31:52Z 558.70 2017-10-14T08:31:53Z 558.20 2017-10-14T08:31:54Z 557.70 2017-10-14T08:31:57Z 557.70 2017-10-14T08:31:58Z 557.20 2017-10-14T08:31:59Z 557.20 2017-10-14T08:32:00Z 557.20 2017-10-14T08:32:01Z 557.20 2017-10-14T08:32:02Z 557.20 2017-10-14T08:32:03Z 555.80 2017-10-14T08:32:17Z 552.40 2017-10-14T08:32:27Z 548.60 2017-10-14T08:32:39Z 547.10 2017-10-14T08:32:42Z 544.20 2017-10-14T08:32:45Z 541.80 2017-10-14T08:32:49Z 540.90 2017-10-14T08:32:52Z 537.50 2017-10-14T08:33:01Z 536.10 2017-10-14T08:33:06Z 532.70 2017-10-14T08:33:14Z 529.30 2017-10-14T08:33:25Z 526.00 2017-10-14T08:33:35Z 523.10 2017-10-14T08:33:45Z 520.20 2017-10-14T08:33:57Z 516.80 2017-10-14T08:34:09Z 514.00 2017-10-14T08:34:23Z 511.60 2017-10-14T08:34:38Z 510.10 2017-10-14T08:34:55Z 508.70 2017-10-14T08:35:12Z 507.70 2017-10-14T08:35:30Z 506.30 2017-10-14T08:35:42Z 505.80 2017-10-14T08:35:59Z 505.80 2017-10-14T08:36:07Z 505.80 2017-10-14T08:36:08Z 505.80 2017-10-14T08:36:09Z 505.80 2017-10-14T08:36:10Z 505.80 2017-10-14T08:36:11Z 505.80 2017-10-14T08:36:12Z 505.80 2017-10-14T08:36:13Z 505.80 2017-10-14T08:36:14Z 505.80 2017-10-14T08:36:15Z 505.80 2017-10-14T08:36:21Z 505.80 2017-10-14T08:36:24Z 505.80 2017-10-14T08:36:33Z 505.80 2017-10-14T08:36:36Z 504.80 2017-10-14T08:36:40Z 504.80 2017-10-14T08:36:41Z 504.80 2017-10-14T08:36:42Z 504.80 2017-10-14T08:36:43Z 504.80 2017-10-14T08:36:44Z 504.80 2017-10-14T08:36:45Z 504.40 2017-10-14T08:36:51Z 503.90 2017-10-14T08:36:55Z 503.90 2017-10-14T08:36:57Z 502.90 2017-10-14T08:37:01Z 501.50 2017-10-14T08:37:06Z 501.00 2017-10-14T08:37:21Z 500.50 2017-10-14T08:37:30Z 500.50 2017-10-14T08:37:33Z 500.50 2017-10-14T08:37:34Z 500.50 2017-10-14T08:37:35Z 500.50 2017-10-14T08:37:36Z 500.50 2017-10-14T08:37:37Z 500.50 2017-10-14T08:37:39Z 500.50 2017-10-14T08:37:40Z 500.50 2017-10-14T08:37:41Z 502.00 2017-10-14T08:37:47Z 504.80 2017-10-14T08:38:01Z 505.30 2017-10-14T08:38:02Z 505.30 2017-10-14T08:38:03Z 505.30 2017-10-14T08:38:04Z 504.80 2017-10-14T08:38:05Z 505.30 2017-10-14T08:38:06Z 505.30 2017-10-14T08:38:07Z 504.80 2017-10-14T08:38:10Z 504.80 2017-10-14T08:38:11Z 505.30 2017-10-14T08:38:12Z 503.90 2017-10-14T08:38:17Z 500.50 2017-10-14T08:38:32Z 497.60 2017-10-14T08:38:46Z 494.30 2017-10-14T08:38:56Z 494.70 2017-10-14T08:38:57Z 494.30 2017-10-14T08:38:58Z 493.80 2017-10-14T08:38:59Z 493.80 2017-10-14T08:39:00Z 493.30 2017-10-14T08:39:01Z 493.30 2017-10-14T08:39:02Z 492.30 2017-10-14T08:39:03Z 492.30 2017-10-14T08:39:04Z 491.40 2017-10-14T08:39:05Z 490.90 2017-10-14T08:39:06Z 490.90 2017-10-14T08:39:07Z 490.40 2017-10-14T08:39:08Z 489.90 2017-10-14T08:39:09Z 487.00 2017-10-14T08:39:16Z 483.20 2017-10-14T08:39:24Z 480.30 2017-10-14T08:39:32Z 478.40 2017-10-14T08:39:37Z 478.40 2017-10-14T08:39:38Z 478.40 2017-10-14T08:39:47Z 478.40 2017-10-14T08:39:48Z 478.40 2017-10-14T08:39:49Z 478.40 2017-10-14T08:39:52Z 478.40 2017-10-14T08:39:53Z 478.40 2017-10-14T08:39:54Z 478.40 2017-10-14T08:39:55Z 478.40 2017-10-14T08:39:56Z 478.40 2017-10-14T08:39:57Z 478.40 2017-10-14T08:39:58Z 478.40 2017-10-14T08:39:59Z 478.40 2017-10-14T08:40:01Z 478.40 2017-10-14T08:40:02Z 478.40 2017-10-14T08:40:03Z 478.40 2017-10-14T08:40:04Z 478.40 2017-10-14T08:40:05Z 478.40 2017-10-14T08:40:06Z 477.90 2017-10-14T08:40:23Z 477.90 2017-10-14T08:40:40Z 477.90 2017-10-14T08:41:02Z 477.90 2017-10-14T08:41:04Z 477.90 2017-10-14T08:41:15Z 477.90 2017-10-14T08:41:16Z 477.90 2017-10-14T08:41:17Z 479.40 2017-10-14T08:41:23Z 481.80 2017-10-14T08:41:31Z 482.20 2017-10-14T08:41:34Z 482.70 2017-10-14T08:41:35Z 482.70 2017-10-14T08:41:36Z 482.70 2017-10-14T08:41:37Z 483.70 2017-10-14T08:41:38Z 486.60 2017-10-14T08:41:49Z 489.00 2017-10-14T08:42:04Z 489.00 2017-10-14T08:42:18Z 487.50 2017-10-14T08:42:19Z 487.50 2017-10-14T08:42:20Z 487.50 2017-10-14T08:42:21Z 487.50 2017-10-14T08:42:22Z 487.50 2017-10-14T08:42:23Z 487.50 2017-10-14T08:42:24Z 487.50 2017-10-14T08:42:25Z 485.60 2017-10-14T08:42:31Z 485.60 2017-10-14T08:42:32Z 485.10 2017-10-14T08:42:33Z 485.10 2017-10-14T08:42:34Z 484.20 2017-10-14T08:42:35Z 483.20 2017-10-14T08:42:36Z 483.20 2017-10-14T08:42:37Z 482.70 2017-10-14T08:42:38Z 481.80 2017-10-14T08:42:40Z 483.20 2017-10-14T08:42:51Z 485.10 2017-10-14T08:43:09Z 488.00 2017-10-14T08:43:23Z 490.90 2017-10-14T08:43:39Z 493.30 2017-10-14T08:43:57Z 494.70 2017-10-14T08:44:14Z 498.10 2017-10-14T08:44:34Z 501.00 2017-10-14T08:44:51Z 503.90 2017-10-14T08:45:07Z 504.80 2017-10-14T08:45:21Z 504.80 2017-10-14T08:45:32Z 504.80 2017-10-14T08:45:33Z 504.80 2017-10-14T08:45:34Z 504.80 2017-10-14T08:45:35Z 504.80 2017-10-14T08:45:36Z 503.90 2017-10-14T08:45:43Z 503.40 2017-10-14T08:45:44Z 503.40 2017-10-14T08:45:45Z 503.40 2017-10-14T08:45:47Z 503.40 2017-10-14T08:45:50Z 502.40 2017-10-14T08:45:58Z 502.40 2017-10-14T08:45:59Z 502.00 2017-10-14T08:46:00Z 502.00 2017-10-14T08:46:01Z 502.00 2017-10-14T08:46:02Z 501.50 2017-10-14T08:46:04Z 501.50 2017-10-14T08:46:05Z 501.50 2017-10-14T08:46:07Z 501.50 2017-10-14T08:46:23Z 503.40 2017-10-14T08:46:36Z 504.80 2017-10-14T08:46:52Z 506.80 2017-10-14T08:47:06Z 505.80 2017-10-14T08:47:18Z 506.80 2017-10-14T08:47:29Z 507.70 2017-10-14T08:47:44Z 508.70 2017-10-14T08:48:01Z 509.20 2017-10-14T08:48:16Z 510.60 2017-10-14T08:48:31Z 512.50 2017-10-14T08:48:47Z 513.50 2017-10-14T08:49:02Z 516.80 2017-10-14T08:49:14Z 518.30 2017-10-14T08:49:29Z 519.70 2017-10-14T08:49:49Z 522.60 2017-10-14T08:49:58Z 525.00 2017-10-14T08:50:14Z 526.00 2017-10-14T08:50:32Z 526.50 2017-10-14T08:50:47Z 526.50 2017-10-14T08:51:01Z 525.00 2017-10-14T08:51:06Z 521.70 2017-10-14T08:51:10Z 520.70 2017-10-14T08:51:12Z 520.70 2017-10-14T08:51:13Z 520.20 2017-10-14T08:51:14Z 519.20 2017-10-14T08:51:15Z 519.20 2017-10-14T08:51:16Z 519.20 2017-10-14T08:51:17Z 519.20 2017-10-14T08:51:18Z 518.30 2017-10-14T08:51:22Z 517.80 2017-10-14T08:51:24Z 514.90 2017-10-14T08:51:28Z 513.50 2017-10-14T08:51:31Z 513.50 2017-10-14T08:51:32Z 511.60 2017-10-14T08:51:38Z 511.10 2017-10-14T08:51:39Z 510.60 2017-10-14T08:51:40Z 510.60 2017-10-14T08:51:41Z 509.60 2017-10-14T08:51:42Z 509.60 2017-10-14T08:51:43Z 509.20 2017-10-14T08:51:44Z 508.70 2017-10-14T08:51:45Z 507.70 2017-10-14T08:51:46Z 506.80 2017-10-14T08:51:47Z 506.80 2017-10-14T08:51:48Z 503.90 2017-10-14T08:51:51Z 503.90 2017-10-14T08:51:52Z 502.90 2017-10-14T08:51:53Z 502.40 2017-10-14T08:51:54Z 501.50 2017-10-14T08:51:55Z 501.00 2017-10-14T08:51:56Z 500.50 2017-10-14T08:51:57Z 499.50 2017-10-14T08:51:58Z 499.10 2017-10-14T08:51:59Z 498.10 2017-10-14T08:52:00Z 497.60 2017-10-14T08:52:01Z 496.70 2017-10-14T08:52:02Z 496.70 2017-10-14T08:52:03Z 495.70 2017-10-14T08:52:04Z 493.80 2017-10-14T08:52:07Z 492.30 2017-10-14T08:52:09Z 491.90 2017-10-14T08:52:10Z 491.40 2017-10-14T08:52:11Z 490.90 2017-10-14T08:52:12Z 490.90 2017-10-14T08:52:13Z 489.90 2017-10-14T08:52:14Z 489.50 2017-10-14T08:52:16Z 489.00 2017-10-14T08:52:19Z 485.60 2017-10-14T08:52:23Z 483.70 2017-10-14T08:52:24Z 483.20 2017-10-14T08:52:25Z 480.30 2017-10-14T08:52:29Z 479.40 2017-10-14T08:52:30Z 477.00 2017-10-14T08:52:33Z 476.50 2017-10-14T08:52:34Z 475.50 2017-10-14T08:52:35Z 474.10 2017-10-14T08:52:36Z 472.60 2017-10-14T08:52:37Z 471.70 2017-10-14T08:52:38Z 469.70 2017-10-14T08:52:41Z 469.30 2017-10-14T08:52:42Z 468.80 2017-10-14T08:52:43Z 468.80 2017-10-14T08:52:44Z 468.80 2017-10-14T08:52:45Z 467.80 2017-10-14T08:52:47Z 465.90 2017-10-14T08:52:52Z 464.00 2017-10-14T08:52:55Z 462.00 2017-10-14T08:53:01Z 459.60 2017-10-14T08:53:05Z 455.80 2017-10-14T08:53:17Z 454.40 2017-10-14T08:53:24Z 454.40 2017-10-14T08:53:25Z 453.90 2017-10-14T08:53:26Z 453.40 2017-10-14T08:53:27Z 453.40 2017-10-14T08:53:28Z 452.90 2017-10-14T08:53:29Z 452.90 2017-10-14T08:53:30Z 452.90 2017-10-14T08:53:31Z 452.00 2017-10-14T08:53:38Z 451.00 2017-10-14T08:53:41Z 451.00 2017-10-14T08:53:42Z 450.50 2017-10-14T08:53:43Z 450.00 2017-10-14T08:53:44Z 450.50 2017-10-14T08:53:45Z 450.00 2017-10-14T08:53:46Z 450.00 2017-10-14T08:53:47Z 449.10 2017-10-14T08:53:48Z 449.10 2017-10-14T08:53:49Z 449.50 2017-10-14T08:53:50Z 449.10 2017-10-14T08:53:51Z 449.10 2017-10-14T08:53:52Z 449.50 2017-10-14T08:53:54Z 449.50 2017-10-14T08:53:55Z 449.10 2017-10-14T08:53:56Z 449.50 2017-10-14T08:54:01Z 449.50 2017-10-14T08:54:02Z 451.00 2017-10-14T08:54:13Z 451.50 2017-10-14T08:54:16Z 451.50 2017-10-14T08:54:18Z 451.50 2017-10-14T08:54:19Z 448.60 2017-10-14T08:54:21Z 448.10 2017-10-14T08:54:23Z 448.10 2017-10-14T08:54:24Z 448.10 2017-10-14T08:54:25Z 448.10 2017-10-14T08:54:26Z 448.10 2017-10-14T08:54:27Z 447.10 2017-10-14T08:54:34Z 447.10 2017-10-14T08:54:39Z 447.10 2017-10-14T08:54:40Z 447.10 2017-10-14T08:54:41Z 447.10 2017-10-14T08:54:42Z 446.70 2017-10-14T08:54:43Z 446.70 2017-10-14T08:54:44Z 446.70 2017-10-14T08:54:46Z 446.70 2017-10-14T08:54:47Z 446.70 2017-10-14T08:54:48Z 446.70 2017-10-14T08:54:49Z 446.70 2017-10-14T08:54:52Z 448.10 2017-10-14T08:55:00Z 448.10 2017-10-14T08:55:04Z 448.10 2017-10-14T08:55:06Z 448.60 2017-10-14T08:55:07Z 448.60 2017-10-14T08:55:08Z 448.60 2017-10-14T08:55:09Z 448.60 2017-10-14T08:55:10Z 448.60 2017-10-14T08:55:11Z 448.60 2017-10-14T08:55:12Z 448.60 2017-10-14T08:55:13Z 448.60 2017-10-14T08:55:14Z 448.60 2017-10-14T08:55:15Z 448.60 2017-10-14T08:55:16Z 448.60 2017-10-14T08:55:17Z 448.60 2017-10-14T08:55:18Z 448.60 2017-10-14T08:55:21Z 448.60 2017-10-14T08:55:22Z 448.60 2017-10-14T08:55:23Z 447.10 2017-10-14T08:55:36Z 447.10 2017-10-14T08:55:37Z 447.10 2017-10-14T08:55:38Z 447.10 2017-10-14T08:55:46Z 448.10 2017-10-14T08:55:52Z 449.10 2017-10-14T08:56:05Z 448.10 2017-10-14T08:56:12Z 447.10 2017-10-14T08:56:15Z 447.10 2017-10-14T08:56:16Z 446.20 2017-10-14T08:56:20Z 446.20 2017-10-14T08:56:31Z 446.70 2017-10-14T08:56:32Z 446.70 2017-10-14T08:56:33Z 446.70 2017-10-14T08:56:39Z 446.70 2017-10-14T08:56:40Z 446.70 2017-10-14T08:56:41Z 446.70 2017-10-14T08:56:44Z 446.20 2017-10-14T08:56:46Z 444.80 2017-10-14T08:57:00Z 444.80 2017-10-14T08:57:01Z 444.80 2017-10-14T08:57:08Z 444.80 2017-10-14T08:57:11Z 444.80 2017-10-14T08:57:12Z 444.80 2017-10-14T08:57:13Z 446.70 2017-10-14T08:57:15Z 448.10 2017-10-14T08:57:18Z 449.10 2017-10-14T08:57:27Z 449.10 2017-10-14T08:57:38Z 449.50 2017-10-14T08:57:51Z 449.50 2017-10-14T08:57:52Z 449.50 2017-10-14T08:57:53Z 449.50 2017-10-14T08:57:54Z 449.50 2017-10-14T08:57:55Z 449.50 2017-10-14T08:57:56Z 449.50 2017-10-14T08:57:57Z 449.50 2017-10-14T08:57:58Z 446.70 2017-10-14T08:58:08Z 444.80 2017-10-14T08:58:11Z 444.30 2017-10-14T08:58:12Z 443.30 2017-10-14T08:58:16Z 443.30 2017-10-14T08:58:17Z 443.30 2017-10-14T08:58:18Z 443.30 2017-10-14T08:58:19Z 443.30 2017-10-14T08:58:20Z 443.30 2017-10-14T08:58:23Z 443.30 2017-10-14T08:58:24Z 443.30 2017-10-14T08:58:25Z 442.30 2017-10-14T08:58:26Z 441.90 2017-10-14T08:58:27Z 441.90 2017-10-14T08:58:28Z 441.90 2017-10-14T08:58:29Z 441.90 2017-10-14T08:58:30Z 441.90 2017-10-14T08:58:31Z 440.90 2017-10-14T08:58:32Z 439.50 2017-10-14T08:58:33Z 439.50 2017-10-14T08:58:34Z 436.60 2017-10-14T08:58:38Z 435.10 2017-10-14T08:58:45Z 435.10 2017-10-14T08:58:52Z 434.20 2017-10-14T08:58:55Z 434.20 2017-10-14T08:58:57Z 434.20 2017-10-14T08:59:05Z 434.20 2017-10-14T08:59:07Z 435.60 2017-10-14T08:59:09Z 436.10 2017-10-14T08:59:12Z 436.10 2017-10-14T08:59:13Z 436.10 2017-10-14T08:59:14Z 435.10 2017-10-14T08:59:16Z 435.10 2017-10-14T08:59:17Z 435.10 2017-10-14T08:59:18Z 434.60 2017-10-14T08:59:19Z 435.10 2017-10-14T08:59:20Z 436.10 2017-10-14T08:59:24Z 437.50 2017-10-14T08:59:35Z 437.50 2017-10-14T08:59:48Z 438.00 2017-10-14T08:59:56Z 438.50 2017-10-14T09:00:01Z 438.50 2017-10-14T09:00:02Z 439.00 2017-10-14T09:00:03Z 440.40 2017-10-14T09:00:15Z 440.40 2017-10-14T09:00:26Z 440.40 2017-10-14T09:00:27Z 439.50 2017-10-14T09:00:28Z 438.50 2017-10-14T09:00:31Z 438.00 2017-10-14T09:00:32Z 437.50 2017-10-14T09:00:33Z 437.10 2017-10-14T09:00:35Z 436.60 2017-10-14T09:00:36Z 436.10 2017-10-14T09:00:38Z 434.20 2017-10-14T09:00:45Z 433.70 2017-10-14T09:00:46Z 429.40 2017-10-14T09:01:05Z 428.40 2017-10-14T09:01:06Z 427.90 2017-10-14T09:01:07Z 427.90 2017-10-14T09:01:08Z 427.40 2017-10-14T09:01:09Z 427.00 2017-10-14T09:01:18Z 426.50 2017-10-14T09:01:19Z 425.50 2017-10-14T09:01:30Z 425.50 2017-10-14T09:01:39Z 425.50 2017-10-14T09:01:40Z 423.60 2017-10-14T09:01:49Z 423.10 2017-10-14T09:02:07Z 421.70 2017-10-14T09:02:23Z 420.70 2017-10-14T09:02:33Z 420.20 2017-10-14T09:02:38Z 419.80 2017-10-14T09:02:49Z 419.80 2017-10-14T09:02:50Z 419.30 2017-10-14T09:03:02Z 418.80 2017-10-14T09:03:08Z 418.80 2017-10-14T09:03:09Z 418.80 2017-10-14T09:03:10Z 418.30 2017-10-14T09:03:23Z 418.30 2017-10-14T09:03:24Z 417.40 2017-10-14T09:03:39Z 417.40 2017-10-14T09:03:53Z 416.90 2017-10-14T09:04:09Z 416.40 2017-10-14T09:04:27Z 415.90 2017-10-14T09:04:43Z 415.90 2017-10-14T09:04:53Z 415.90 2017-10-14T09:04:54Z 415.90 2017-10-14T09:04:55Z 415.90 2017-10-14T09:04:56Z 415.90 2017-10-14T09:04:57Z 415.90 2017-10-14T09:05:02Z 415.90 2017-10-14T09:05:03Z 415.90 2017-10-14T09:05:04Z 415.90 2017-10-14T09:05:05Z 415.40 2017-10-14T09:05:06Z 415.40 2017-10-14T09:05:13Z 415.40 2017-10-14T09:05:14Z 415.00 2017-10-14T09:05:19Z 413.50 2017-10-14T09:05:24Z 413.50 2017-10-14T09:05:25Z 413.00 2017-10-14T09:05:27Z 413.00 2017-10-14T09:05:28Z 413.00 2017-10-14T09:05:29Z 413.00 2017-10-14T09:05:33Z 413.00 2017-10-14T09:05:34Z 413.00 2017-10-14T09:05:36Z 414.50 2017-10-14T09:05:37Z 414.50 2017-10-14T09:05:38Z 415.00 2017-10-14T09:05:40Z 416.90 2017-10-14T09:05:45Z 417.40 2017-10-14T09:05:46Z 420.70 2017-10-14T09:06:00Z 422.20 2017-10-14T09:06:14Z 422.20 2017-10-14T09:06:24Z 422.20 2017-10-14T09:06:25Z 422.20 2017-10-14T09:06:27Z 422.20 2017-10-14T09:06:28Z 422.20 2017-10-14T09:06:29Z 422.20 2017-10-14T09:06:30Z 422.20 2017-10-14T09:06:31Z 422.20 2017-10-14T09:06:32Z 422.20 2017-10-14T09:06:33Z 422.20 2017-10-14T09:06:34Z 422.20 2017-10-14T09:06:35Z 422.20 2017-10-14T09:06:36Z