www.cicloide.com 34164 www.cicloide.com 34164 112.61 2015-11-29T06:09:54Z 112.61 2015-11-29T06:10:01Z 112.61 2015-11-29T06:10:06Z 112.61 2015-11-29T06:10:13Z 113.09 2015-11-29T06:10:23Z 114.05 2015-11-29T06:10:31Z 114.53 2015-11-29T06:10:40Z 115.50 2015-11-29T06:10:48Z 115.50 2015-11-29T06:10:55Z 116.94 2015-11-29T06:11:03Z 117.42 2015-11-29T06:11:09Z 117.90 2015-11-29T06:11:17Z 118.86 2015-11-29T06:11:23Z 118.86 2015-11-29T06:11:30Z 120.30 2015-11-29T06:11:39Z 121.26 2015-11-29T06:11:47Z 121.74 2015-11-29T06:11:56Z 122.22 2015-11-29T06:12:04Z 123.19 2015-11-29T06:12:12Z 124.15 2015-11-29T06:12:18Z 125.11 2015-11-29T06:12:26Z 126.07 2015-11-29T06:12:33Z 127.03 2015-11-29T06:12:42Z 127.99 2015-11-29T06:12:51Z 129.43 2015-11-29T06:12:59Z 130.40 2015-11-29T06:13:07Z 131.36 2015-11-29T06:13:16Z 131.84 2015-11-29T06:13:22Z 133.28 2015-11-29T06:13:30Z 133.76 2015-11-29T06:13:36Z 134.72 2015-11-29T06:13:43Z 135.68 2015-11-29T06:13:47Z 136.16 2015-11-29T06:13:55Z 136.64 2015-11-29T06:14:03Z 138.09 2015-11-29T06:14:13Z 138.57 2015-11-29T06:14:20Z 139.53 2015-11-29T06:14:27Z 139.53 2015-11-29T06:14:32Z 140.01 2015-11-29T06:14:35Z 140.49 2015-11-29T06:14:39Z 140.97 2015-11-29T06:14:49Z 142.41 2015-11-29T06:14:59Z 143.85 2015-11-29T06:15:09Z 144.34 2015-11-29T06:15:16Z 145.30 2015-11-29T06:15:25Z 145.78 2015-11-29T06:15:31Z 147.22 2015-11-29T06:15:43Z 148.18 2015-11-29T06:15:52Z 149.14 2015-11-29T06:15:59Z 149.62 2015-11-29T06:16:06Z 150.58 2015-11-29T06:16:12Z 151.54 2015-11-29T06:16:20Z 152.51 2015-11-29T06:16:29Z 153.95 2015-11-29T06:16:39Z 154.43 2015-11-29T06:16:50Z 155.39 2015-11-29T06:16:58Z 157.31 2015-11-29T06:17:06Z 158.27 2015-11-29T06:17:12Z 159.24 2015-11-29T06:17:21Z 160.20 2015-11-29T06:17:29Z 162.12 2015-11-29T06:17:39Z 163.56 2015-11-29T06:17:50Z 165.00 2015-11-29T06:17:59Z 165.48 2015-11-29T06:18:05Z 165.96 2015-11-29T06:18:14Z 167.41 2015-11-29T06:18:25Z 168.85 2015-11-29T06:18:33Z 170.29 2015-11-29T06:18:41Z 172.21 2015-11-29T06:18:50Z 173.66 2015-11-29T06:18:56Z 174.14 2015-11-29T06:19:03Z 175.10 2015-11-29T06:19:09Z 176.06 2015-11-29T06:19:17Z 177.50 2015-11-29T06:19:24Z 177.98 2015-11-29T06:19:31Z 179.42 2015-11-29T06:19:41Z 180.87 2015-11-29T06:19:50Z 182.79 2015-11-29T06:19:57Z 183.75 2015-11-29T06:20:04Z 184.23 2015-11-29T06:20:10Z 185.19 2015-11-29T06:20:18Z 186.15 2015-11-29T06:20:26Z 187.59 2015-11-29T06:20:33Z 189.04 2015-11-29T06:20:40Z 189.52 2015-11-29T06:20:46Z 190.00 2015-11-29T06:20:51Z 190.96 2015-11-29T06:20:59Z 191.44 2015-11-29T06:21:06Z 192.40 2015-11-29T06:21:16Z 193.84 2015-11-29T06:21:26Z 194.32 2015-11-29T06:21:32Z 195.77 2015-11-29T06:21:41Z 196.73 2015-11-29T06:21:49Z 196.73 2015-11-29T06:21:55Z 197.21 2015-11-29T06:22:01Z 197.21 2015-11-29T06:22:06Z 197.69 2015-11-29T06:22:14Z 198.65 2015-11-29T06:22:23Z 200.09 2015-11-29T06:22:30Z 201.05 2015-11-29T06:22:38Z 202.49 2015-11-29T06:22:45Z 203.94 2015-11-29T06:22:53Z 204.90 2015-11-29T06:23:02Z 206.34 2015-11-29T06:23:10Z 207.78 2015-11-29T06:23:19Z 209.22 2015-11-29T06:23:28Z 210.67 2015-11-29T06:23:39Z 212.11 2015-11-29T06:23:47Z 213.55 2015-11-29T06:23:56Z 214.99 2015-11-29T06:24:06Z 215.95 2015-11-29T06:24:15Z 216.91 2015-11-29T06:24:21Z 217.88 2015-11-29T06:24:26Z 218.84 2015-11-29T06:24:31Z 218.84 2015-11-29T06:24:37Z 219.32 2015-11-29T06:24:43Z 220.76 2015-11-29T06:24:51Z 222.20 2015-11-29T06:24:58Z 224.61 2015-11-29T06:25:05Z 227.49 2015-11-29T06:25:15Z 230.37 2015-11-29T06:25:23Z 232.30 2015-11-29T06:25:31Z 232.78 2015-11-29T06:25:39Z 233.74 2015-11-29T06:25:45Z 234.22 2015-11-29T06:25:48Z 236.14 2015-11-29T06:25:59Z 236.14 2015-11-29T06:26:00Z 238.06 2015-11-29T06:26:09Z 239.99 2015-11-29T06:26:16Z 241.91 2015-11-29T06:26:24Z 244.31 2015-11-29T06:26:31Z 246.23 2015-11-29T06:26:39Z 248.64 2015-11-29T06:26:48Z 251.52 2015-11-29T06:26:57Z 253.44 2015-11-29T06:27:06Z 255.85 2015-11-29T06:27:16Z 257.77 2015-11-29T06:27:24Z 259.21 2015-11-29T06:27:31Z 260.17 2015-11-29T06:27:37Z 263.06 2015-11-29T06:27:46Z 264.50 2015-11-29T06:27:52Z 265.46 2015-11-29T06:27:59Z 266.42 2015-11-29T06:28:03Z 266.90 2015-11-29T06:28:07Z 269.31 2015-11-29T06:28:18Z 272.19 2015-11-29T06:28:27Z 274.59 2015-11-29T06:28:35Z 276.04 2015-11-29T06:28:42Z 277.00 2015-11-29T06:28:46Z 278.44 2015-11-29T06:28:53Z 280.36 2015-11-29T06:29:03Z 282.28 2015-11-29T06:29:11Z 284.21 2015-11-29T06:29:19Z 286.61 2015-11-29T06:29:30Z 288.53 2015-11-29T06:29:40Z 291.42 2015-11-29T06:29:50Z 292.86 2015-11-29T06:29:56Z 293.82 2015-11-29T06:30:05Z 294.78 2015-11-29T06:30:14Z 295.74 2015-11-29T06:30:21Z 297.18 2015-11-29T06:30:30Z 299.11 2015-11-29T06:30:40Z 300.07 2015-11-29T06:30:47Z 300.55 2015-11-29T06:30:50Z 301.99 2015-11-29T06:30:59Z 304.39 2015-11-29T06:31:08Z 306.32 2015-11-29T06:31:16Z 307.76 2015-11-29T06:31:21Z 309.20 2015-11-29T06:31:30Z 311.12 2015-11-29T06:31:36Z 313.05 2015-11-29T06:31:45Z 314.01 2015-11-29T06:31:46Z 314.97 2015-11-29T06:31:55Z 316.41 2015-11-29T06:31:59Z 316.89 2015-11-29T06:32:03Z 316.89 2015-11-29T06:32:08Z 316.89 2015-11-29T06:32:17Z 316.89 2015-11-29T06:32:24Z 316.89 2015-11-29T06:32:32Z 317.85 2015-11-29T06:32:36Z 319.30 2015-11-29T06:32:45Z 320.74 2015-11-29T06:32:52Z 320.74 2015-11-29T06:32:58Z 320.74 2015-11-29T06:33:02Z 320.74 2015-11-29T06:33:07Z 320.74 2015-11-29T06:33:10Z 322.18 2015-11-29T06:33:18Z 324.10 2015-11-29T06:33:26Z 325.54 2015-11-29T06:33:33Z 326.99 2015-11-29T06:33:41Z 328.91 2015-11-29T06:33:48Z 331.31 2015-11-29T06:33:56Z 333.23 2015-11-29T06:34:04Z 336.12 2015-11-29T06:34:14Z 337.56 2015-11-29T06:34:19Z 339.96 2015-11-29T06:34:29Z 340.92 2015-11-29T06:34:33Z 341.89 2015-11-29T06:34:41Z 343.81 2015-11-29T06:34:48Z 345.73 2015-11-29T06:34:57Z 345.73 2015-11-29T06:34:58Z 346.69 2015-11-29T06:35:02Z 348.62 2015-11-29T06:35:12Z 350.54 2015-11-29T06:35:21Z 353.42 2015-11-29T06:35:32Z 355.34 2015-11-29T06:35:40Z 356.79 2015-11-29T06:35:50Z 357.75 2015-11-29T06:35:57Z 358.23 2015-11-29T06:36:03Z 358.23 2015-11-29T06:36:09Z 358.71 2015-11-29T06:36:11Z 359.19 2015-11-29T06:36:20Z 360.15 2015-11-29T06:36:27Z 361.59 2015-11-29T06:36:35Z 362.07 2015-11-29T06:36:38Z 363.04 2015-11-29T06:36:43Z 364.00 2015-11-29T06:36:47Z 364.48 2015-11-29T06:36:50Z 365.92 2015-11-29T06:36:55Z 367.36 2015-11-29T06:37:03Z 369.76 2015-11-29T06:37:13Z 372.17 2015-11-29T06:37:22Z 374.09 2015-11-29T06:37:31Z 375.05 2015-11-29T06:37:35Z 376.49 2015-11-29T06:37:46Z 377.45 2015-11-29T06:37:51Z 378.42 2015-11-29T06:37:55Z 380.34 2015-11-29T06:38:05Z 383.22 2015-11-29T06:38:15Z 385.15 2015-11-29T06:38:24Z 387.55 2015-11-29T06:38:33Z 390.43 2015-11-29T06:38:43Z 392.36 2015-11-29T06:38:52Z 393.80 2015-11-29T06:39:00Z 394.76 2015-11-29T06:39:05Z 395.72 2015-11-29T06:39:14Z 397.16 2015-11-29T06:39:22Z 398.12 2015-11-29T06:39:31Z 399.57 2015-11-29T06:39:40Z 401.97 2015-11-29T06:39:52Z 403.41 2015-11-29T06:40:00Z 404.37 2015-11-29T06:40:06Z 402.93 2015-11-29T06:40:14Z 401.97 2015-11-29T06:40:16Z 399.08 2015-11-29T06:40:21Z 399.08 2015-11-29T06:40:24Z 401.01 2015-11-29T06:40:30Z 402.93 2015-11-29T06:40:38Z 404.37 2015-11-29T06:40:46Z 406.29 2015-11-29T06:40:54Z 407.74 2015-11-29T06:41:03Z 408.70 2015-11-29T06:41:12Z 410.62 2015-11-29T06:41:20Z 411.10 2015-11-29T06:41:27Z 412.54 2015-11-29T06:41:36Z 413.50 2015-11-29T06:41:44Z 414.95 2015-11-29T06:41:53Z 416.87 2015-11-29T06:42:02Z 417.83 2015-11-29T06:42:10Z 419.27 2015-11-29T06:42:17Z 420.23 2015-11-29T06:42:24Z 422.16 2015-11-29T06:42:34Z 422.64 2015-11-29T06:42:41Z 424.56 2015-11-29T06:42:49Z 425.52 2015-11-29T06:42:53Z 426.00 2015-11-29T06:43:00Z 426.96 2015-11-29T06:43:07Z 427.92 2015-11-29T06:43:16Z 429.37 2015-11-29T06:43:23Z 430.33 2015-11-29T06:43:31Z 431.29 2015-11-29T06:43:39Z 432.25 2015-11-29T06:43:48Z 433.21 2015-11-29T06:43:54Z 433.69 2015-11-29T06:44:02Z 435.13 2015-11-29T06:44:10Z 436.58 2015-11-29T06:44:17Z 438.02 2015-11-29T06:44:27Z 439.94 2015-11-29T06:44:34Z 440.42 2015-11-29T06:44:38Z 441.38 2015-11-29T06:44:44Z 442.82 2015-11-29T06:44:50Z 443.31 2015-11-29T06:44:52Z 444.27 2015-11-29T06:44:59Z 445.23 2015-11-29T06:45:04Z 446.19 2015-11-29T06:45:06Z 448.59 2015-11-29T06:45:15Z 449.07 2015-11-29T06:45:19Z 450.52 2015-11-29T06:45:27Z 450.52 2015-11-29T06:45:29Z 452.92 2015-11-29T06:45:38Z 453.88 2015-11-29T06:45:46Z 454.84 2015-11-29T06:45:53Z 456.76 2015-11-29T06:46:03Z 458.21 2015-11-29T06:46:09Z 460.61 2015-11-29T06:46:18Z 461.09 2015-11-29T06:46:27Z 461.57 2015-11-29T06:46:29Z 463.49 2015-11-29T06:46:38Z 464.93 2015-11-29T06:46:46Z 466.86 2015-11-29T06:46:55Z 467.82 2015-11-29T06:47:03Z 469.26 2015-11-29T06:47:13Z 471.18 2015-11-29T06:47:23Z 474.55 2015-11-29T06:47:36Z 475.99 2015-11-29T06:47:46Z 476.95 2015-11-29T06:47:53Z 477.43 2015-11-29T06:48:01Z 477.91 2015-11-29T06:48:11Z 479.35 2015-11-29T06:48:22Z 479.84 2015-11-29T06:48:30Z 480.80 2015-11-29T06:48:37Z 481.76 2015-11-29T06:48:43Z 482.72 2015-11-29T06:48:49Z 484.64 2015-11-29T06:48:56Z 485.60 2015-11-29T06:49:02Z 487.05 2015-11-29T06:49:07Z 488.97 2015-11-29T06:49:14Z 489.45 2015-11-29T06:49:16Z 490.41 2015-11-29T06:49:21Z 491.37 2015-11-29T06:49:30Z 491.85 2015-11-29T06:49:37Z 492.81 2015-11-29T06:49:45Z 492.81 2015-11-29T06:49:51Z 493.29 2015-11-29T06:49:52Z 493.29 2015-11-29T06:49:57Z 493.77 2015-11-29T06:50:05Z 494.74 2015-11-29T06:50:12Z 495.70 2015-11-29T06:50:19Z 495.70 2015-11-29T06:50:20Z 496.66 2015-11-29T06:50:27Z 497.62 2015-11-29T06:50:34Z 499.06 2015-11-29T06:50:42Z 500.02 2015-11-29T06:50:48Z 500.98 2015-11-29T06:50:55Z 502.43 2015-11-29T06:51:01Z 503.87 2015-11-29T06:51:09Z 504.35 2015-11-29T06:51:10Z 506.27 2015-11-29T06:51:19Z 507.71 2015-11-29T06:51:28Z 508.67 2015-11-29T06:51:34Z 508.67 2015-11-29T06:51:35Z 509.64 2015-11-29T06:51:43Z 510.60 2015-11-29T06:51:49Z 511.08 2015-11-29T06:51:56Z 511.08 2015-11-29T06:52:02Z 511.56 2015-11-29T06:52:09Z 511.56 2015-11-29T06:52:17Z 511.56 2015-11-29T06:52:22Z 510.60 2015-11-29T06:52:29Z 510.12 2015-11-29T06:52:37Z 509.64 2015-11-29T06:52:41Z 509.16 2015-11-29T06:52:47Z 509.16 2015-11-29T06:52:52Z 509.16 2015-11-29T06:52:58Z 508.67 2015-11-29T06:53:04Z 508.19 2015-11-29T06:53:11Z 508.19 2015-11-29T06:53:19Z 508.19 2015-11-29T06:53:27Z 508.19 2015-11-29T06:53:35Z 509.64 2015-11-29T06:53:44Z 509.64 2015-11-29T06:53:47Z 509.64 2015-11-29T06:53:52Z 511.56 2015-11-29T06:53:59Z 511.56 2015-11-29T06:54:06Z 512.04 2015-11-29T06:54:13Z 512.52 2015-11-29T06:54:19Z 512.52 2015-11-29T06:54:26Z 510.60 2015-11-29T06:54:30Z 509.64 2015-11-29T06:54:32Z 509.16 2015-11-29T06:54:34Z 509.16 2015-11-29T06:54:37Z 508.67 2015-11-29T06:54:39Z 506.75 2015-11-29T06:54:48Z 506.27 2015-11-29T06:54:50Z 505.79 2015-11-29T06:54:55Z 505.31 2015-11-29T06:54:57Z 504.83 2015-11-29T06:55:01Z 504.83 2015-11-29T06:55:03Z 504.83 2015-11-29T06:55:11Z 504.83 2015-11-29T06:55:19Z 504.83 2015-11-29T06:55:26Z 504.83 2015-11-29T06:55:28Z 504.35 2015-11-29T06:55:32Z 503.87 2015-11-29T06:55:39Z 503.87 2015-11-29T06:55:47Z 505.79 2015-11-29T06:55:54Z 505.79 2015-11-29T06:56:01Z 506.75 2015-11-29T06:56:09Z 508.67 2015-11-29T06:56:17Z 508.67 2015-11-29T06:56:25Z 508.67 2015-11-29T06:56:32Z 507.71 2015-11-29T06:56:38Z 507.71 2015-11-29T06:56:44Z 506.75 2015-11-29T06:56:50Z 506.75 2015-11-29T06:56:56Z 506.75 2015-11-29T06:57:02Z 508.19 2015-11-29T06:57:08Z 508.19 2015-11-29T06:57:14Z 508.67 2015-11-29T06:57:21Z 509.16 2015-11-29T06:57:28Z 510.60 2015-11-29T06:57:34Z 510.60 2015-11-29T06:57:42Z 510.60 2015-11-29T06:57:48Z 510.60 2015-11-29T06:57:53Z 510.60 2015-11-29T06:57:54Z 510.60 2015-11-29T06:57:59Z 512.04 2015-11-29T06:58:07Z 513.00 2015-11-29T06:58:14Z 513.96 2015-11-29T06:58:20Z 514.92 2015-11-29T06:58:23Z 515.88 2015-11-29T06:58:29Z 516.37 2015-11-29T06:58:37Z 516.37 2015-11-29T06:58:38Z 517.33 2015-11-29T06:58:41Z 517.81 2015-11-29T06:58:45Z 519.73 2015-11-29T06:58:51Z 521.17 2015-11-29T06:58:55Z 522.61 2015-11-29T06:59:03Z 525.02 2015-11-29T06:59:11Z 525.50 2015-11-29T06:59:14Z 524.06 2015-11-29T06:59:19Z 524.06 2015-11-29T06:59:20Z 520.69 2015-11-29T06:59:25Z 517.81 2015-11-29T06:59:29Z 515.88 2015-11-29T06:59:31Z 512.04 2015-11-29T06:59:36Z 510.60 2015-11-29T06:59:39Z 509.16 2015-11-29T06:59:43Z 508.67 2015-11-29T06:59:45Z 509.16 2015-11-29T06:59:54Z 511.08 2015-11-29T06:59:58Z 512.52 2015-11-29T07:00:05Z 513.96 2015-11-29T07:00:13Z 515.88 2015-11-29T07:00:20Z 517.33 2015-11-29T07:00:28Z 517.33 2015-11-29T07:00:40Z 517.33 2015-11-29T07:00:57Z 517.33 2015-11-29T07:01:08Z 515.88 2015-11-29T07:01:14Z 514.92 2015-11-29T07:01:16Z 513.96 2015-11-29T07:01:21Z 512.04 2015-11-29T07:01:27Z 511.08 2015-11-29T07:01:29Z 509.64 2015-11-29T07:01:32Z 509.16 2015-11-29T07:01:34Z 507.23 2015-11-29T07:01:39Z 505.31 2015-11-29T07:01:42Z 503.39 2015-11-29T07:01:47Z 502.91 2015-11-29T07:01:48Z 500.98 2015-11-29T07:01:53Z 500.02 2015-11-29T07:01:55Z 499.54 2015-11-29T07:01:56Z 494.74 2015-11-29T07:02:02Z 494.74 2015-11-29T07:02:03Z 494.26 2015-11-29T07:02:04Z 492.81 2015-11-29T07:02:08Z 491.37 2015-11-29T07:02:11Z 490.41 2015-11-29T07:02:17Z 488.97 2015-11-29T07:02:21Z 488.49 2015-11-29T07:02:26Z 488.01 2015-11-29T07:02:32Z 487.53 2015-11-29T07:02:37Z 487.53 2015-11-29T07:02:40Z 489.93 2015-11-29T07:02:47Z 490.89 2015-11-29T07:02:51Z 491.37 2015-11-29T07:02:56Z 491.37 2015-11-29T07:02:57Z 492.33 2015-11-29T07:03:03Z 493.29 2015-11-29T07:03:08Z 493.77 2015-11-29T07:03:10Z 493.77 2015-11-29T07:03:17Z 493.77 2015-11-29T07:03:18Z 491.37 2015-11-29T07:03:22Z 490.41 2015-11-29T07:03:24Z 488.97 2015-11-29T07:03:30Z 488.97 2015-11-29T07:03:34Z 490.41 2015-11-29T07:03:40Z 490.41 2015-11-29T07:03:41Z 491.37 2015-11-29T07:03:46Z 491.37 2015-11-29T07:03:51Z 489.93 2015-11-29T07:03:55Z 488.49 2015-11-29T07:03:59Z 487.53 2015-11-29T07:04:01Z 486.56 2015-11-29T07:04:04Z 485.12 2015-11-29T07:04:08Z 484.16 2015-11-29T07:04:12Z 484.16 2015-11-29T07:04:17Z 484.16 2015-11-29T07:04:18Z 484.16 2015-11-29T07:04:22Z 485.60 2015-11-29T07:04:25Z 487.53 2015-11-29T07:04:31Z 489.93 2015-11-29T07:04:38Z 491.85 2015-11-29T07:04:44Z 492.33 2015-11-29T07:04:50Z 492.33 2015-11-29T07:04:57Z 492.81 2015-11-29T07:05:06Z 491.37 2015-11-29T07:05:10Z 490.41 2015-11-29T07:05:13Z 487.53 2015-11-29T07:05:17Z 486.56 2015-11-29T07:05:18Z 484.64 2015-11-29T07:05:24Z 484.64 2015-11-29T07:05:29Z 484.64 2015-11-29T07:05:31Z 486.08 2015-11-29T07:05:34Z 486.08 2015-11-29T07:05:36Z 485.12 2015-11-29T07:05:39Z 484.64 2015-11-29T07:05:45Z 486.56 2015-11-29T07:05:53Z 487.05 2015-11-29T07:05:57Z 487.53 2015-11-29T07:06:01Z 488.97 2015-11-29T07:06:09Z 487.53 2015-11-29T07:06:15Z 487.53 2015-11-29T07:06:20Z 488.97 2015-11-29T07:06:22Z 489.45 2015-11-29T07:06:24Z 491.85 2015-11-29T07:06:32Z 492.33 2015-11-29T07:06:36Z 494.26 2015-11-29T07:06:44Z 495.70 2015-11-29T07:06:50Z 496.18 2015-11-29T07:06:56Z 496.66 2015-11-29T07:06:57Z 498.10 2015-11-29T07:07:03Z 499.54 2015-11-29T07:07:11Z 500.98 2015-11-29T07:07:18Z 499.54 2015-11-29T07:07:24Z 498.58 2015-11-29T07:07:27Z 496.66 2015-11-29T07:07:32Z 496.18 2015-11-29T07:07:35Z 495.70 2015-11-29T07:07:40Z 496.18 2015-11-29T07:07:46Z 496.18 2015-11-29T07:07:49Z 495.70 2015-11-29T07:07:55Z 493.77 2015-11-29T07:08:00Z 493.29 2015-11-29T07:08:03Z 493.29 2015-11-29T07:08:07Z 494.74 2015-11-29T07:08:14Z 496.18 2015-11-29T07:08:21Z 496.18 2015-11-29T07:08:24Z 494.74 2015-11-29T07:08:27Z 495.22 2015-11-29T07:08:28Z 494.74 2015-11-29T07:08:32Z 494.26 2015-11-29T07:08:40Z 495.70 2015-11-29T07:08:45Z 493.77 2015-11-29T07:08:49Z 493.77 2015-11-29T07:08:50Z 492.81 2015-11-29T07:08:52Z 492.33 2015-11-29T07:08:56Z 489.93 2015-11-29T07:09:03Z 489.93 2015-11-29T07:09:07Z 491.85 2015-11-29T07:09:09Z 492.81 2015-11-29T07:09:14Z 493.77 2015-11-29T07:09:20Z 493.77 2015-11-29T07:09:22Z 492.81 2015-11-29T07:09:30Z 491.37 2015-11-29T07:09:35Z 491.37 2015-11-29T07:09:36Z 490.41 2015-11-29T07:09:40Z 489.45 2015-11-29T07:09:46Z 488.97 2015-11-29T07:09:51Z 488.01 2015-11-29T07:09:55Z 486.08 2015-11-29T07:10:01Z 486.08 2015-11-29T07:10:02Z 485.12 2015-11-29T07:10:06Z 484.64 2015-11-29T07:10:07Z 484.64 2015-11-29T07:10:10Z 484.64 2015-11-29T07:10:15Z 488.01 2015-11-29T07:10:19Z 489.93 2015-11-29T07:10:24Z 489.93 2015-11-29T07:10:30Z 489.93 2015-11-29T07:10:42Z 488.01 2015-11-29T07:10:49Z 488.01 2015-11-29T07:10:50Z 488.01 2015-11-29T07:10:52Z 487.53 2015-11-29T07:10:54Z 487.53 2015-11-29T07:10:56Z 488.97 2015-11-29T07:11:01Z 488.97 2015-11-29T07:11:02Z 489.93 2015-11-29T07:11:04Z 488.49 2015-11-29T07:11:09Z 488.01 2015-11-29T07:11:14Z 488.01 2015-11-29T07:11:18Z 488.01 2015-11-29T07:11:24Z 488.01 2015-11-29T07:11:26Z 487.53 2015-11-29T07:11:33Z 486.56 2015-11-29T07:11:41Z 486.08 2015-11-29T07:11:47Z 483.68 2015-11-29T07:11:53Z 481.76 2015-11-29T07:11:56Z 481.76 2015-11-29T07:12:01Z 481.76 2015-11-29T07:12:06Z 481.76 2015-11-29T07:12:16Z 481.76 2015-11-29T07:12:19Z 481.76 2015-11-29T07:12:25Z 483.20 2015-11-29T07:12:32Z 485.12 2015-11-29T07:12:36Z 485.60 2015-11-29T07:12:40Z 487.05 2015-11-29T07:12:50Z 488.01 2015-11-29T07:12:59Z 488.97 2015-11-29T07:13:01Z 490.41 2015-11-29T07:13:04Z 493.29 2015-11-29T07:13:12Z 492.81 2015-11-29T07:13:13Z 492.81 2015-11-29T07:13:18Z 492.81 2015-11-29T07:13:22Z 492.81 2015-11-29T07:13:28Z 493.29 2015-11-29T07:13:35Z 493.77 2015-11-29T07:13:43Z 494.74 2015-11-29T07:13:51Z 495.70 2015-11-29T07:13:57Z 495.70 2015-11-29T07:14:01Z 496.66 2015-11-29T07:14:04Z 497.62 2015-11-29T07:14:08Z 498.58 2015-11-29T07:14:17Z 500.50 2015-11-29T07:14:25Z 502.91 2015-11-29T07:14:32Z 504.35 2015-11-29T07:14:39Z 505.79 2015-11-29T07:14:47Z 507.71 2015-11-29T07:14:54Z 509.64 2015-11-29T07:15:01Z 511.08 2015-11-29T07:15:05Z 512.52 2015-11-29T07:15:10Z 514.92 2015-11-29T07:15:20Z 515.88 2015-11-29T07:15:24Z 516.37 2015-11-29T07:15:31Z 516.37 2015-11-29T07:15:36Z 514.92 2015-11-29T07:15:37Z 515.88 2015-11-29T07:15:44Z 515.88 2015-11-29T07:15:49Z 515.88 2015-11-29T07:15:53Z 515.88 2015-11-29T07:16:01Z 516.85 2015-11-29T07:16:08Z 517.33 2015-11-29T07:16:15Z 517.33 2015-11-29T07:16:22Z 517.33 2015-11-29T07:16:26Z 517.33 2015-11-29T07:16:34Z 517.33 2015-11-29T07:16:39Z 515.40 2015-11-29T07:16:43Z 515.40 2015-11-29T07:16:45Z 514.92 2015-11-29T07:16:51Z 514.92 2015-11-29T07:16:59Z 515.88 2015-11-29T07:17:04Z 517.33 2015-11-29T07:17:10Z 519.73 2015-11-29T07:17:18Z 521.17 2015-11-29T07:17:23Z 521.17 2015-11-29T07:17:28Z 521.65 2015-11-29T07:17:33Z 522.13 2015-11-29T07:17:41Z 522.13 2015-11-29T07:17:47Z 522.13 2015-11-29T07:17:48Z 520.69 2015-11-29T07:17:55Z 519.25 2015-11-29T07:18:00Z 517.81 2015-11-29T07:18:02Z 516.85 2015-11-29T07:18:05Z 515.40 2015-11-29T07:18:09Z 511.08 2015-11-29T07:18:14Z 507.71 2015-11-29T07:18:18Z 506.75 2015-11-29T07:18:20Z 504.83 2015-11-29T07:18:24Z 503.39 2015-11-29T07:18:28Z 502.43 2015-11-29T07:18:33Z 501.46 2015-11-29T07:18:38Z 497.62 2015-11-29T07:18:43Z 496.18 2015-11-29T07:18:46Z 494.26 2015-11-29T07:18:51Z 492.33 2015-11-29T07:18:56Z 491.85 2015-11-29T07:18:57Z 489.45 2015-11-29T07:19:05Z 488.49 2015-11-29T07:19:09Z 488.01 2015-11-29T07:19:10Z 485.60 2015-11-29T07:19:16Z 483.20 2015-11-29T07:19:21Z 480.32 2015-11-29T07:19:25Z 479.35 2015-11-29T07:19:26Z 476.95 2015-11-29T07:19:31Z 475.03 2015-11-29T07:19:35Z 473.59 2015-11-29T07:19:37Z 472.63 2015-11-29T07:19:44Z 472.63 2015-11-29T07:19:50Z 472.14 2015-11-29T07:19:52Z 471.18 2015-11-29T07:19:56Z 468.78 2015-11-29T07:20:01Z 467.82 2015-11-29T07:20:06Z 467.82 2015-11-29T07:20:07Z 464.93 2015-11-29T07:20:14Z 464.93 2015-11-29T07:20:15Z 462.53 2015-11-29T07:20:19Z 461.09 2015-11-29T07:20:23Z 460.13 2015-11-29T07:20:27Z 458.21 2015-11-29T07:20:30Z 457.24 2015-11-29T07:20:32Z 454.84 2015-11-29T07:20:39Z 452.92 2015-11-29T07:20:46Z 451.00 2015-11-29T07:20:55Z 450.03 2015-11-29T07:20:59Z 449.07 2015-11-29T07:21:02Z 448.59 2015-11-29T07:21:07Z 448.11 2015-11-29T07:21:12Z 448.11 2015-11-29T07:21:15Z 448.11 2015-11-29T07:21:18Z 448.11 2015-11-29T07:21:23Z 448.11 2015-11-29T07:21:38Z 447.63 2015-11-29T07:21:43Z 446.19 2015-11-29T07:21:49Z 445.23 2015-11-29T07:21:51Z 443.31 2015-11-29T07:21:54Z 439.46 2015-11-29T07:21:59Z 438.02 2015-11-29T07:22:01Z 437.54 2015-11-29T07:22:02Z 435.61 2015-11-29T07:22:07Z 435.61 2015-11-29T07:22:11Z 435.61 2015-11-29T07:22:13Z 435.61 2015-11-29T07:22:19Z 435.61 2015-11-29T07:22:20Z 437.06 2015-11-29T07:22:23Z 438.02 2015-11-29T07:22:25Z 438.50 2015-11-29T07:22:28Z 438.50 2015-11-29T07:22:30Z 438.50 2015-11-29T07:22:35Z 437.06 2015-11-29T07:22:38Z 436.58 2015-11-29T07:22:43Z 436.10 2015-11-29T07:22:48Z 436.10 2015-11-29T07:22:49Z 436.10 2015-11-29T07:22:52Z 436.10 2015-11-29T07:22:54Z 437.54 2015-11-29T07:22:58Z 438.98 2015-11-29T07:23:02Z 438.98 2015-11-29T07:23:08Z 439.46 2015-11-29T07:23:12Z 438.02 2015-11-29T07:23:15Z 438.02 2015-11-29T07:23:17Z 438.02 2015-11-29T07:23:22Z 438.02 2015-11-29T07:23:28Z 439.46 2015-11-29T07:23:31Z 439.46 2015-11-29T07:23:32Z 439.94 2015-11-29T07:23:38Z 440.90 2015-11-29T07:23:42Z 440.90 2015-11-29T07:23:48Z 441.86 2015-11-29T07:23:55Z 442.34 2015-11-29T07:23:58Z 443.79 2015-11-29T07:24:04Z 444.27 2015-11-29T07:24:08Z 442.82 2015-11-29T07:24:12Z 441.38 2015-11-29T07:24:21Z 441.38 2015-11-29T07:24:22Z 440.42 2015-11-29T07:24:28Z 440.42 2015-11-29T07:24:30Z 437.06 2015-11-29T07:24:36Z 433.69 2015-11-29T07:24:39Z 432.25 2015-11-29T07:24:41Z 429.37 2015-11-29T07:24:45Z 426.96 2015-11-29T07:24:49Z 426.00 2015-11-29T07:24:51Z 424.56 2015-11-29T07:24:56Z 424.08 2015-11-29T07:24:58Z 421.19 2015-11-29T07:25:04Z 420.23 2015-11-29T07:25:06Z 418.79 2015-11-29T07:25:09Z 418.31 2015-11-29T07:25:17Z 418.31 2015-11-29T07:25:18Z 418.79 2015-11-29T07:25:24Z 418.79 2015-11-29T07:25:31Z 418.79 2015-11-29T07:25:38Z 418.79 2015-11-29T07:25:40Z 418.79 2015-11-29T07:25:46Z 418.79 2015-11-29T07:25:48Z 421.19 2015-11-29T07:25:55Z 421.19 2015-11-29T07:25:56Z 420.23 2015-11-29T07:26:01Z 418.31 2015-11-29T07:26:06Z 416.87 2015-11-29T07:26:11Z 415.43 2015-11-29T07:26:17Z 414.95 2015-11-29T07:26:18Z 414.47 2015-11-29T07:26:22Z 414.47 2015-11-29T07:26:29Z 414.47 2015-11-29T07:26:30Z 415.91 2015-11-29T07:26:33Z 416.39 2015-11-29T07:26:34Z 417.83 2015-11-29T07:26:40Z 418.31 2015-11-29T07:26:45Z 419.75 2015-11-29T07:26:53Z 419.75 2015-11-29T07:26:54Z 421.19 2015-11-29T07:27:01Z 422.16 2015-11-29T07:27:06Z 422.16 2015-11-29T07:27:07Z 422.64 2015-11-29T07:27:15Z 423.60 2015-11-29T07:27:23Z 425.04 2015-11-29T07:27:31Z 426.00 2015-11-29T07:27:40Z 427.44 2015-11-29T07:27:49Z 429.37 2015-11-29T07:27:57Z 431.29 2015-11-29T07:28:05Z 431.77 2015-11-29T07:28:11Z 431.77 2015-11-29T07:28:18Z 431.77 2015-11-29T07:28:25Z 431.77 2015-11-29T07:28:31Z 429.37 2015-11-29T07:28:38Z 427.92 2015-11-29T07:28:42Z 427.44 2015-11-29T07:28:46Z 426.00 2015-11-29T07:28:53Z 426.00 2015-11-29T07:28:57Z 425.04 2015-11-29T07:29:01Z 425.04 2015-11-29T07:29:03Z 425.04 2015-11-29T07:29:08Z 424.08 2015-11-29T07:29:15Z 422.16 2015-11-29T07:29:20Z 421.19 2015-11-29T07:29:25Z 421.19 2015-11-29T07:29:29Z 421.19 2015-11-29T07:29:32Z 422.64 2015-11-29T07:29:36Z 422.64 2015-11-29T07:29:40Z 420.23 2015-11-29T07:29:47Z 419.75 2015-11-29T07:29:50Z 417.35 2015-11-29T07:29:55Z 416.39 2015-11-29T07:29:56Z 414.47 2015-11-29T07:30:00Z 412.06 2015-11-29T07:30:03Z 410.62 2015-11-29T07:30:06Z 408.22 2015-11-29T07:30:10Z 407.26 2015-11-29T07:30:14Z 405.33 2015-11-29T07:30:19Z 405.33 2015-11-29T07:30:20Z 402.45 2015-11-29T07:30:26Z 401.49 2015-11-29T07:30:28Z 399.57 2015-11-29T07:30:35Z 398.12 2015-11-29T07:30:38Z 395.24 2015-11-29T07:30:43Z 395.24 2015-11-29T07:30:45Z 394.76 2015-11-29T07:30:52Z 393.80 2015-11-29T07:30:57Z 393.32 2015-11-29T07:31:03Z 393.32 2015-11-29T07:31:08Z 393.32 2015-11-29T07:31:11Z 392.36 2015-11-29T07:31:15Z 391.87 2015-11-29T07:31:17Z 390.91 2015-11-29T07:31:20Z 388.51 2015-11-29T07:31:25Z 388.03 2015-11-29T07:31:27Z 386.59 2015-11-29T07:31:30Z 386.59 2015-11-29T07:31:35Z 387.55 2015-11-29T07:31:38Z 388.03 2015-11-29T07:31:43Z 388.03 2015-11-29T07:31:45Z 388.99 2015-11-29T07:31:53Z 390.43 2015-11-29T07:32:02Z 388.99 2015-11-29T07:32:06Z 387.07 2015-11-29T07:32:11Z 385.63 2015-11-29T07:32:14Z 383.70 2015-11-29T07:32:22Z 383.70 2015-11-29T07:32:24Z 382.26 2015-11-29T07:32:27Z 381.78 2015-11-29T07:32:34Z 383.22 2015-11-29T07:32:40Z 385.15 2015-11-29T07:32:47Z 381.78 2015-11-29T07:32:51Z 378.90 2015-11-29T07:32:55Z 374.09 2015-11-29T07:33:00Z 372.65 2015-11-29T07:33:01Z 368.80 2015-11-29T07:33:05Z 367.36 2015-11-29T07:33:06Z 363.52 2015-11-29T07:33:11Z 362.07 2015-11-29T07:33:14Z 361.11 2015-11-29T07:33:20Z 360.15 2015-11-29T07:33:25Z 359.67 2015-11-29T07:33:30Z 359.67 2015-11-29T07:33:31Z 361.11 2015-11-29T07:33:35Z 363.04 2015-11-29T07:33:42Z 364.96 2015-11-29T07:33:49Z 365.44 2015-11-29T07:33:50Z 365.44 2015-11-29T07:33:53Z 364.00 2015-11-29T07:33:59Z 362.07 2015-11-29T07:34:02Z 360.15 2015-11-29T07:34:06Z 355.34 2015-11-29T07:34:12Z 351.50 2015-11-29T07:34:16Z 349.10 2015-11-29T07:34:20Z 346.21 2015-11-29T07:34:23Z 344.77 2015-11-29T07:34:28Z 344.29 2015-11-29T07:34:31Z 344.29 2015-11-29T07:34:34Z 344.29 2015-11-29T07:34:39Z 345.73 2015-11-29T07:34:43Z 347.17 2015-11-29T07:34:48Z 348.13 2015-11-29T07:34:55Z 349.58 2015-11-29T07:35:01Z 351.02 2015-11-29T07:35:07Z 351.98 2015-11-29T07:35:12Z 354.38 2015-11-29T07:35:20Z 355.83 2015-11-29T07:35:26Z 357.27 2015-11-29T07:35:32Z 357.75 2015-11-29T07:35:39Z 359.19 2015-11-29T07:35:46Z 361.11 2015-11-29T07:35:52Z 362.07 2015-11-29T07:35:58Z 363.04 2015-11-29T07:36:00Z 364.00 2015-11-29T07:36:04Z 364.96 2015-11-29T07:36:10Z 364.96 2015-11-29T07:36:15Z 364.96 2015-11-29T07:36:22Z 365.92 2015-11-29T07:36:28Z 367.84 2015-11-29T07:36:34Z 369.28 2015-11-29T07:36:39Z 372.17 2015-11-29T07:36:47Z 373.13 2015-11-29T07:36:55Z 373.61 2015-11-29T07:36:58Z 373.61 2015-11-29T07:37:02Z 375.05 2015-11-29T07:37:09Z 375.05 2015-11-29T07:37:10Z 376.01 2015-11-29T07:37:14Z 377.94 2015-11-29T07:37:23Z 378.90 2015-11-29T07:37:30Z 379.86 2015-11-29T07:37:38Z 380.34 2015-11-29T07:37:40Z 381.30 2015-11-29T07:37:47Z 381.30 2015-11-29T07:37:55Z 381.30 2015-11-29T07:38:03Z 381.30 2015-11-29T07:38:16Z 381.30 2015-11-29T07:38:28Z 381.30 2015-11-29T07:38:34Z 381.30 2015-11-29T07:38:49Z 381.30 2015-11-29T07:38:53Z 381.30 2015-11-29T07:39:02Z 379.38 2015-11-29T07:39:11Z 376.97 2015-11-29T07:39:19Z 376.49 2015-11-29T07:39:22Z 373.61 2015-11-29T07:39:29Z 372.17 2015-11-29T07:39:32Z 369.76 2015-11-29T07:39:36Z 367.36 2015-11-29T07:39:40Z 366.40 2015-11-29T07:39:41Z 363.04 2015-11-29T07:39:46Z 358.71 2015-11-29T07:39:50Z 357.27 2015-11-29T07:39:52Z 352.94 2015-11-29T07:39:56Z 350.06 2015-11-29T07:39:58Z 345.25 2015-11-29T07:40:01Z 340.92 2015-11-29T07:40:04Z 337.56 2015-11-29T07:40:06Z 334.20 2015-11-29T07:40:09Z 329.87 2015-11-29T07:40:13Z 328.43 2015-11-29T07:40:15Z 323.62 2015-11-29T07:40:20Z 320.74 2015-11-29T07:40:23Z 318.33 2015-11-29T07:40:25Z 316.89 2015-11-29T07:40:27Z 314.49 2015-11-29T07:40:30Z 314.01 2015-11-29T07:40:35Z 314.49 2015-11-29T07:40:42Z 315.93 2015-11-29T07:40:45Z 316.41 2015-11-29T07:40:52Z 317.37 2015-11-29T07:41:00Z 318.81 2015-11-29T07:41:08Z 319.78 2015-11-29T07:41:17Z 322.18 2015-11-29T07:41:26Z 325.54 2015-11-29T07:41:35Z 325.54 2015-11-29T07:41:36Z 326.99 2015-11-29T07:41:45Z 328.91 2015-11-29T07:41:51Z 329.39 2015-11-29T07:41:58Z 329.87 2015-11-29T07:42:06Z 329.87 2015-11-29T07:42:15Z 329.87 2015-11-29T07:42:27Z 329.87 2015-11-29T07:42:34Z 329.87 2015-11-29T07:42:41Z 330.35 2015-11-29T07:42:48Z 330.35 2015-11-29T07:42:55Z 331.31 2015-11-29T07:43:01Z 332.27 2015-11-29T07:43:08Z 333.71 2015-11-29T07:43:15Z 334.20 2015-11-29T07:43:23Z 334.20 2015-11-29T07:43:28Z 334.68 2015-11-29T07:43:36Z 335.16 2015-11-29T07:43:44Z 335.16 2015-11-29T07:43:50Z 335.16 2015-11-29T07:43:57Z 335.16 2015-11-29T07:44:04Z 335.16 2015-11-29T07:44:10Z 335.16 2015-11-29T07:44:16Z 335.16 2015-11-29T07:44:19Z 335.16 2015-11-29T07:44:28Z 335.64 2015-11-29T07:44:35Z 335.64 2015-11-29T07:44:42Z 335.64 2015-11-29T07:44:49Z 335.64 2015-11-29T07:44:50Z 336.12 2015-11-29T07:44:57Z 336.12 2015-11-29T07:45:05Z 336.12 2015-11-29T07:45:12Z 336.12 2015-11-29T07:45:18Z 336.12 2015-11-29T07:45:24Z 336.12 2015-11-29T07:45:31Z 336.12 2015-11-29T07:45:36Z 336.12 2015-11-29T07:45:44Z 336.12 2015-11-29T07:45:48Z 336.12 2015-11-29T07:45:53Z 336.12 2015-11-29T07:45:59Z 336.12 2015-11-29T07:46:06Z 336.12 2015-11-29T07:46:13Z 336.60 2015-11-29T07:46:19Z 336.60 2015-11-29T07:46:25Z 336.60 2015-11-29T07:46:31Z 336.60 2015-11-29T07:46:38Z 336.60 2015-11-29T07:46:45Z 336.60 2015-11-29T07:46:49Z 336.60 2015-11-29T07:46:54Z 336.60 2015-11-29T07:47:02Z 337.56 2015-11-29T07:47:08Z 338.04 2015-11-29T07:47:10Z 339.48 2015-11-29T07:47:15Z 340.92 2015-11-29T07:47:24Z 342.85 2015-11-29T07:47:33Z 345.25 2015-11-29T07:47:42Z 346.21 2015-11-29T07:47:44Z 348.13 2015-11-29T07:47:51Z 350.06 2015-11-29T07:47:59Z 350.06 2015-11-29T07:48:01Z 352.46 2015-11-29T07:48:10Z 354.38 2015-11-29T07:48:17Z 355.34 2015-11-29T07:48:23Z 355.34 2015-11-29T07:48:28Z 355.34 2015-11-29T07:48:37Z 356.31 2015-11-29T07:48:45Z 358.23 2015-11-29T07:48:53Z 359.19 2015-11-29T07:49:03Z 360.63 2015-11-29T07:49:11Z 362.07 2015-11-29T07:49:19Z 364.00 2015-11-29T07:49:26Z 366.40 2015-11-29T07:49:35Z 367.84 2015-11-29T07:49:41Z 368.80 2015-11-29T07:49:47Z 369.76 2015-11-29T07:49:53Z 371.69 2015-11-29T07:50:01Z 373.13 2015-11-29T07:50:09Z 374.09 2015-11-29T07:50:16Z 374.57 2015-11-29T07:50:23Z 375.53 2015-11-29T07:50:30Z 376.01 2015-11-29T07:50:36Z 376.01 2015-11-29T07:50:41Z 377.45 2015-11-29T07:50:48Z 377.94 2015-11-29T07:50:50Z 379.86 2015-11-29T07:50:58Z 380.82 2015-11-29T07:51:06Z 381.78 2015-11-29T07:51:14Z 383.70 2015-11-29T07:51:22Z 384.66 2015-11-29T07:51:28Z 384.66 2015-11-29T07:51:31Z 387.07 2015-11-29T07:51:41Z 388.03 2015-11-29T07:51:45Z 389.47 2015-11-29T07:51:55Z 390.91 2015-11-29T07:52:04Z 392.36 2015-11-29T07:52:12Z 393.80 2015-11-29T07:52:21Z 395.24 2015-11-29T07:52:29Z 396.68 2015-11-29T07:52:37Z 399.08 2015-11-29T07:52:46Z 401.01 2015-11-29T07:52:54Z 402.45 2015-11-29T07:53:02Z 404.37 2015-11-29T07:53:11Z 406.29 2015-11-29T07:53:20Z 407.26 2015-11-29T07:53:27Z 408.70 2015-11-29T07:53:36Z 409.18 2015-11-29T07:53:43Z 409.18 2015-11-29T07:53:51Z 409.18 2015-11-29T07:53:58Z 409.18 2015-11-29T07:54:06Z 409.66 2015-11-29T07:54:12Z 409.66 2015-11-29T07:54:18Z 410.62 2015-11-29T07:54:25Z 411.10 2015-11-29T07:54:34Z 411.10 2015-11-29T07:54:41Z 411.58 2015-11-29T07:54:49Z 411.58 2015-11-29T07:54:51Z 413.50 2015-11-29T07:54:56Z 415.91 2015-11-29T07:55:03Z 417.83 2015-11-29T07:55:10Z 417.83 2015-11-29T07:55:11Z 418.79 2015-11-29T07:55:19Z 419.27 2015-11-29T07:55:25Z 419.27 2015-11-29T07:55:26Z 419.27 2015-11-29T07:55:32Z 419.27 2015-11-29T07:55:38Z 419.27 2015-11-29T07:55:42Z 417.83 2015-11-29T07:55:44Z 417.35 2015-11-29T07:55:46Z 415.43 2015-11-29T07:55:50Z 413.98 2015-11-29T07:55:57Z 413.50 2015-11-29T07:56:02Z 413.02 2015-11-29T07:56:10Z 413.02 2015-11-29T07:56:18Z 414.47 2015-11-29T07:56:27Z 415.43 2015-11-29T07:56:34Z 415.43 2015-11-29T07:56:37Z 415.43 2015-11-29T07:56:42Z 416.87 2015-11-29T07:56:49Z 416.87 2015-11-29T07:56:56Z 416.87 2015-11-29T07:57:02Z 416.87 2015-11-29T07:57:12Z 416.87 2015-11-29T07:57:28Z 417.35 2015-11-29T07:57:46Z 417.35 2015-11-29T07:58:04Z 417.35 2015-11-29T07:58:06Z 417.35 2015-11-29T07:58:11Z 417.35 2015-11-29T07:58:18Z 415.91 2015-11-29T07:58:20Z 415.91 2015-11-29T07:58:22Z 414.95 2015-11-29T07:58:29Z 414.95 2015-11-29T07:58:35Z 414.95 2015-11-29T07:58:39Z 414.95 2015-11-29T07:58:46Z 414.95 2015-11-29T07:58:57Z 414.47 2015-11-29T07:59:14Z 405.33 2015-11-29T09:01:38Z 405.33 2015-11-29T09:01:40Z 405.33 2015-11-29T09:01:46Z 405.33 2015-11-29T09:01:52Z 405.33 2015-11-29T09:02:00Z 405.33 2015-11-29T09:02:12Z 405.33 2015-11-29T09:02:29Z 405.33 2015-11-29T09:02:51Z 405.33 2015-11-29T09:03:07Z 405.33 2015-11-29T09:03:21Z 405.33 2015-11-29T09:03:25Z 405.33 2015-11-29T09:03:28Z 406.77 2015-11-29T09:03:36Z 406.77 2015-11-29T09:03:42Z 406.77 2015-11-29T09:03:54Z 406.77 2015-11-29T09:04:08Z 406.77 2015-11-29T09:04:17Z 406.77 2015-11-29T09:04:24Z 406.77 2015-11-29T09:04:30Z 406.77 2015-11-29T09:04:33Z 406.77 2015-11-29T09:04:40Z 405.81 2015-11-29T09:04:45Z 405.33 2015-11-29T09:04:47Z 404.37 2015-11-29T09:04:56Z 403.89 2015-11-29T09:05:02Z 403.89 2015-11-29T09:05:08Z 403.41 2015-11-29T09:05:13Z 403.41 2015-11-29T09:05:18Z 405.33 2015-11-29T09:05:26Z 405.81 2015-11-29T09:05:29Z 407.74 2015-11-29T09:05:36Z 408.70 2015-11-29T09:05:42Z 409.66 2015-11-29T09:05:48Z 409.66 2015-11-29T09:05:52Z 409.66 2015-11-29T09:06:00Z 409.66 2015-11-29T09:06:01Z 406.29 2015-11-29T09:06:06Z 402.93 2015-11-29T09:06:11Z 402.93 2015-11-29T09:06:12Z 402.45 2015-11-29T09:06:15Z 401.01 2015-11-29T09:06:21Z 401.49 2015-11-29T09:06:22Z 401.01 2015-11-29T09:06:28Z 401.01 2015-11-29T09:06:34Z 401.01 2015-11-29T09:06:51Z 401.01 2015-11-29T09:07:01Z 401.01 2015-11-29T09:07:18Z 401.01 2015-11-29T09:07:31Z 401.01 2015-11-29T09:07:50Z 401.01 2015-11-29T09:08:02Z 400.53 2015-11-29T09:08:18Z 400.53 2015-11-29T09:08:24Z 400.05 2015-11-29T09:08:31Z 399.57 2015-11-29T09:08:36Z 399.57 2015-11-29T09:08:37Z 399.08 2015-11-29T09:08:47Z 400.53 2015-11-29T09:08:55Z 402.45 2015-11-29T09:09:02Z 402.93 2015-11-29T09:09:10Z 403.89 2015-11-29T09:09:19Z 404.37 2015-11-29T09:09:25Z 402.93 2015-11-29T09:09:29Z 401.97 2015-11-29T09:09:32Z 401.49 2015-11-29T09:09:36Z 400.05 2015-11-29T09:09:45Z 399.57 2015-11-29T09:09:46Z 396.20 2015-11-29T09:09:52Z 394.76 2015-11-29T09:09:54Z 394.76 2015-11-29T09:09:59Z 396.20 2015-11-29T09:10:05Z 396.20 2015-11-29T09:10:06Z 397.16 2015-11-29T09:10:11Z 397.16 2015-11-29T09:10:13Z 395.72 2015-11-29T09:10:17Z 394.28 2015-11-29T09:10:20Z 391.87 2015-11-29T09:10:24Z 388.03 2015-11-29T09:10:30Z 386.59 2015-11-29T09:10:33Z 383.70 2015-11-29T09:10:38Z 382.74 2015-11-29T09:10:40Z 380.34 2015-11-29T09:10:45Z 378.42 2015-11-29T09:10:51Z 375.05 2015-11-29T09:10:56Z 373.61 2015-11-29T09:11:00Z 372.65 2015-11-29T09:11:05Z 370.73 2015-11-29T09:11:10Z 369.76 2015-11-29T09:11:14Z 369.76 2015-11-29T09:11:16Z 369.28 2015-11-29T09:11:19Z 367.36 2015-11-29T09:11:25Z 368.32 2015-11-29T09:11:32Z 368.32 2015-11-29T09:11:34Z 368.32 2015-11-29T09:11:38Z 368.32 2015-11-29T09:11:43Z 368.80 2015-11-29T09:11:47Z 366.40 2015-11-29T09:11:50Z 363.52 2015-11-29T09:11:54Z 362.55 2015-11-29T09:11:56Z 361.11 2015-11-29T09:12:01Z 360.15 2015-11-29T09:12:05Z 359.19 2015-11-29T09:12:07Z 358.71 2015-11-29T09:12:11Z 355.83 2015-11-29T09:12:15Z 355.83 2015-11-29T09:12:16Z 352.46 2015-11-29T09:12:20Z 350.54 2015-11-29T09:12:24Z 350.54 2015-11-29T09:12:25Z 349.10 2015-11-29T09:12:29Z 345.73 2015-11-29T09:12:35Z 345.73 2015-11-29T09:12:36Z 344.77 2015-11-29T09:12:38Z 342.85 2015-11-29T09:12:42Z 341.89 2015-11-29T09:12:46Z 341.41 2015-11-29T09:12:53Z 339.00 2015-11-29T09:12:59Z 337.56 2015-11-29T09:13:04Z 337.08 2015-11-29T09:13:06Z 335.16 2015-11-29T09:13:13Z 333.71 2015-11-29T09:13:16Z 332.27 2015-11-29T09:13:24Z 331.31 2015-11-29T09:13:27Z 329.87 2015-11-29T09:13:33Z 329.87 2015-11-29T09:13:42Z 329.87 2015-11-29T09:13:43Z 327.95 2015-11-29T09:13:49Z 326.02 2015-11-29T09:13:54Z 326.02 2015-11-29T09:13:59Z 324.58 2015-11-29T09:14:05Z 324.10 2015-11-29T09:14:10Z 323.14 2015-11-29T09:14:13Z 319.78 2015-11-29T09:14:19Z 319.78 2015-11-29T09:14:20Z 316.89 2015-11-29T09:14:24Z 315.93 2015-11-29T09:14:25Z 315.45 2015-11-29T09:14:27Z 313.05 2015-11-29T09:14:33Z 312.09 2015-11-29T09:14:34Z 310.64 2015-11-29T09:14:37Z 307.76 2015-11-29T09:14:41Z 305.36 2015-11-29T09:14:45Z 305.36 2015-11-29T09:14:46Z 303.91 2015-11-29T09:14:48Z 300.55 2015-11-29T09:14:55Z 300.07 2015-11-29T09:14:56Z 299.11 2015-11-29T09:14:58Z 297.67 2015-11-29T09:15:01Z 295.74 2015-11-29T09:15:07Z 294.30 2015-11-29T09:15:11Z 293.34 2015-11-29T09:15:13Z 292.38 2015-11-29T09:15:15Z 291.42 2015-11-29T09:15:21Z 290.94 2015-11-29T09:15:28Z 290.94 2015-11-29T09:15:33Z 290.94 2015-11-29T09:15:35Z 290.94 2015-11-29T09:15:37Z 290.46 2015-11-29T09:15:42Z 290.46 2015-11-29T09:15:46Z 290.46 2015-11-29T09:15:57Z 290.46 2015-11-29T09:16:07Z 289.49 2015-11-29T09:16:10Z 288.05 2015-11-29T09:16:16Z 287.09 2015-11-29T09:16:18Z 284.21 2015-11-29T09:16:25Z 281.32 2015-11-29T09:16:29Z 279.88 2015-11-29T09:16:34Z 278.44 2015-11-29T09:16:36Z 277.48 2015-11-29T09:16:40Z 277.48 2015-11-29T09:16:41Z 275.56 2015-11-29T09:16:46Z 273.15 2015-11-29T09:16:50Z 272.67 2015-11-29T09:16:52Z 272.67 2015-11-29T09:16:56Z 272.67 2015-11-29T09:16:59Z 272.67 2015-11-29T09:17:01Z 272.67 2015-11-29T09:17:04Z 272.67 2015-11-29T09:17:09Z 272.67 2015-11-29T09:17:15Z 272.67 2015-11-29T09:17:16Z 272.67 2015-11-29T09:17:20Z 272.67 2015-11-29T09:17:24Z 272.19 2015-11-29T09:17:31Z 272.19 2015-11-29T09:17:36Z 272.19 2015-11-29T09:17:37Z 272.19 2015-11-29T09:17:41Z 273.63 2015-11-29T09:17:43Z 274.11 2015-11-29T09:17:52Z 275.07 2015-11-29T09:17:53Z 275.07 2015-11-29T09:17:58Z 273.63 2015-11-29T09:18:01Z 271.71 2015-11-29T09:18:05Z 268.83 2015-11-29T09:18:09Z 266.42 2015-11-29T09:18:13Z 265.94 2015-11-29T09:18:16Z 264.02 2015-11-29T09:18:21Z 261.62 2015-11-29T09:18:26Z 260.65 2015-11-29T09:18:28Z 257.77 2015-11-29T09:18:33Z 254.89 2015-11-29T09:18:39Z 253.93 2015-11-29T09:18:40Z 252.96 2015-11-29T09:18:42Z 252.96 2015-11-29T09:18:45Z 250.56 2015-11-29T09:18:51Z 249.60 2015-11-29T09:18:54Z 248.64 2015-11-29T09:18:55Z 246.72 2015-11-29T09:19:01Z 246.23 2015-11-29T09:19:04Z 245.75 2015-11-29T09:19:09Z 245.27 2015-11-29T09:19:10Z 241.91 2015-11-29T09:19:15Z 239.02 2015-11-29T09:19:19Z 235.66 2015-11-29T09:19:25Z 232.78 2015-11-29T09:19:29Z 230.37 2015-11-29T09:19:33Z 229.89 2015-11-29T09:19:36Z 228.93 2015-11-29T09:19:38Z 227.01 2015-11-29T09:19:43Z 224.61 2015-11-29T09:19:48Z 223.64 2015-11-29T09:19:49Z 219.80 2015-11-29T09:19:55Z 219.32 2015-11-29T09:19:56Z 217.88 2015-11-29T09:20:00Z 217.88 2015-11-29T09:20:02Z 217.88 2015-11-29T09:20:07Z 218.36 2015-11-29T09:20:13Z 216.91 2015-11-29T09:20:17Z 214.03 2015-11-29T09:20:21Z 213.07 2015-11-29T09:20:23Z 212.59 2015-11-29T09:20:25Z 207.78 2015-11-29T09:20:30Z 206.82 2015-11-29T09:20:32Z 204.42 2015-11-29T09:20:36Z 203.46 2015-11-29T09:20:40Z 205.86 2015-11-29T09:20:45Z 206.82 2015-11-29T09:20:50Z 207.30 2015-11-29T09:20:52Z 209.22 2015-11-29T09:20:58Z 209.70 2015-11-29T09:21:00Z 210.67 2015-11-29T09:21:06Z 212.11 2015-11-29T09:21:12Z 212.59 2015-11-29T09:21:16Z 211.63 2015-11-29T09:21:20Z 208.26 2015-11-29T09:21:24Z 208.26 2015-11-29T09:21:25Z 207.30 2015-11-29T09:21:27Z 204.42 2015-11-29T09:21:32Z 203.94 2015-11-29T09:21:34Z 202.01 2015-11-29T09:21:37Z 200.09 2015-11-29T09:21:43Z 199.13 2015-11-29T09:21:46Z 196.73 2015-11-29T09:21:51Z 195.28 2015-11-29T09:21:56Z 194.32 2015-11-29T09:22:02Z 192.88 2015-11-29T09:22:08Z 192.88 2015-11-29T09:22:11Z 190.96 2015-11-29T09:22:16Z 189.04 2015-11-29T09:22:18Z 185.19 2015-11-29T09:22:23Z 184.71 2015-11-29T09:22:27Z 182.79 2015-11-29T09:22:31Z 179.90 2015-11-29T09:22:35Z 178.46 2015-11-29T09:22:37Z 173.17 2015-11-29T09:22:43Z 172.69 2015-11-29T09:22:44Z 169.81 2015-11-29T09:22:48Z 169.33 2015-11-29T09:22:53Z 170.29 2015-11-29T09:22:55Z 172.21 2015-11-29T09:23:02Z 172.21 2015-11-29T09:23:07Z 172.21 2015-11-29T09:23:09Z 170.77 2015-11-29T09:23:14Z 169.33 2015-11-29T09:23:17Z 168.85 2015-11-29T09:23:21Z 164.04 2015-11-29T09:23:27Z 158.75 2015-11-29T09:23:30Z 155.39 2015-11-29T09:23:33Z 150.58 2015-11-29T09:23:39Z 149.14 2015-11-29T09:23:42Z 146.74 2015-11-29T09:23:46Z 145.30 2015-11-29T09:23:50Z 144.82 2015-11-29T09:23:52Z 143.37 2015-11-29T09:23:54Z 141.45 2015-11-29T09:23:59Z 138.09 2015-11-29T09:24:05Z 138.09 2015-11-29T09:24:11Z 139.53 2015-11-29T09:24:16Z 140.01 2015-11-29T09:24:19Z 140.01 2015-11-29T09:24:23Z 140.01 2015-11-29T09:24:30Z 140.01 2015-11-29T09:24:35Z 139.05 2015-11-29T09:24:38Z 139.05 2015-11-29T09:24:44Z 138.57 2015-11-29T09:24:50Z 138.09 2015-11-29T09:24:57Z 137.61 2015-11-29T09:25:04Z 137.61 2015-11-29T09:25:09Z 139.05 2015-11-29T09:25:12Z 139.05 2015-11-29T09:25:16Z 137.13 2015-11-29T09:25:20Z 136.16 2015-11-29T09:25:23Z 134.72 2015-11-29T09:25:28Z 134.24 2015-11-29T09:25:31Z 134.72 2015-11-29T09:25:39Z 135.20 2015-11-29T09:25:46Z 135.20 2015-11-29T09:25:55Z 135.20 2015-11-29T09:26:00Z 135.20 2015-11-29T09:26:04Z 133.76 2015-11-29T09:26:06Z 132.80 2015-11-29T09:26:08Z 132.32 2015-11-29T09:26:12Z 132.32 2015-11-29T09:26:19Z 133.28 2015-11-29T09:26:25Z 133.76 2015-11-29T09:26:30Z 134.72 2015-11-29T09:26:33Z 134.72 2015-11-29T09:26:39Z 133.28 2015-11-29T09:26:45Z 130.88 2015-11-29T09:26:51Z 129.43 2015-11-29T09:26:56Z 128.47 2015-11-29T09:27:01Z 127.99 2015-11-29T09:27:06Z 127.99 2015-11-29T09:27:10Z 127.99 2015-11-29T09:27:12Z 127.51 2015-11-29T09:27:16Z 127.51 2015-11-29T09:27:22Z 127.51 2015-11-29T09:27:27Z 127.51 2015-11-29T09:27:31Z 127.03 2015-11-29T09:27:33Z 127.03 2015-11-29T09:27:37Z 127.03 2015-11-29T09:27:43Z 127.03 2015-11-29T09:27:47Z 127.03 2015-11-29T09:27:49Z 127.03 2015-11-29T09:27:54Z 127.03 2015-11-29T09:28:01Z 127.03 2015-11-29T09:28:02Z 127.03 2015-11-29T09:28:10Z 127.03 2015-11-29T09:28:13Z 127.03 2015-11-29T09:28:18Z 127.03 2015-11-29T09:28:25Z 126.55 2015-11-29T09:28:31Z 125.11 2015-11-29T09:28:37Z 124.63 2015-11-29T09:28:42Z 124.63 2015-11-29T09:28:44Z 127.03 2015-11-29T09:28:50Z 128.95 2015-11-29T09:28:57Z 128.95 2015-11-29T09:29:03Z 129.92 2015-11-29T09:29:10Z 131.36 2015-11-29T09:29:18Z 131.84 2015-11-29T09:29:20Z 132.32 2015-11-29T09:29:27Z 132.80 2015-11-29T09:29:33Z 132.80 2015-11-29T09:29:34Z 132.80 2015-11-29T09:29:38Z 132.80 2015-11-29T09:29:40Z 132.80 2015-11-29T09:29:48Z 132.80 2015-11-29T09:29:54Z 133.28 2015-11-29T09:30:00Z 132.32 2015-11-29T09:30:04Z 129.92 2015-11-29T09:30:11Z 130.88 2015-11-29T09:30:18Z 132.32 2015-11-29T09:30:25Z 134.72 2015-11-29T09:30:34Z 136.64 2015-11-29T09:30:41Z 137.61 2015-11-29T09:30:49Z 140.01 2015-11-29T09:30:58Z 140.49 2015-11-29T09:31:00Z 141.93 2015-11-29T09:31:05Z 142.41 2015-11-29T09:31:07Z 143.37 2015-11-29T09:31:11Z 146.26 2015-11-29T09:31:21Z 146.74 2015-11-29T09:31:24Z 148.18 2015-11-29T09:31:30Z 149.14 2015-11-29T09:31:35Z 150.10 2015-11-29T09:31:40Z 151.06 2015-11-29T09:31:47Z 151.54 2015-11-29T09:31:49Z 152.51 2015-11-29T09:31:56Z 153.47 2015-11-29T09:32:02Z 154.43 2015-11-29T09:32:09Z 155.87 2015-11-29T09:32:18Z 157.79 2015-11-29T09:32:25Z 159.24 2015-11-29T09:32:31Z 160.68 2015-11-29T09:32:38Z 162.60 2015-11-29T09:32:45Z 164.52 2015-11-29T09:32:51Z 164.52 2015-11-29T09:32:52Z 165.48 2015-11-29T09:32:59Z 166.45 2015-11-29T09:33:05Z 167.41 2015-11-29T09:33:11Z 168.37 2015-11-29T09:33:17Z 169.33 2015-11-29T09:33:24Z 169.81 2015-11-29T09:33:31Z 170.29 2015-11-29T09:33:33Z 170.77 2015-11-29T09:33:38Z 172.69 2015-11-29T09:33:46Z 173.17 2015-11-29T09:33:49Z 174.14 2015-11-29T09:33:56Z 175.58 2015-11-29T09:34:05Z 176.54 2015-11-29T09:34:13Z 177.50 2015-11-29T09:34:19Z 178.94 2015-11-29T09:34:27Z 178.94 2015-11-29T09:34:32Z 178.94 2015-11-29T09:34:36Z 180.38 2015-11-29T09:34:44Z 180.87 2015-11-29T09:34:51Z 180.87 2015-11-29T09:34:59Z 180.87 2015-11-29T09:35:03Z 180.87 2015-11-29T09:35:06Z 180.87 2015-11-29T09:35:13Z 180.87 2015-11-29T09:35:14Z 181.83 2015-11-29T09:35:22Z 183.27 2015-11-29T09:35:28Z 184.71 2015-11-29T09:35:35Z 186.15 2015-11-29T09:35:41Z 187.59 2015-11-29T09:35:47Z 187.59 2015-11-29T09:35:48Z 189.04 2015-11-29T09:35:54Z 189.52 2015-11-29T09:35:56Z 190.00 2015-11-29T09:36:00Z 191.44 2015-11-29T09:36:07Z 193.36 2015-11-29T09:36:14Z 193.36 2015-11-29T09:36:21Z 193.36 2015-11-29T09:36:23Z 190.96 2015-11-29T09:36:27Z 190.00 2015-11-29T09:36:28Z 189.04 2015-11-29T09:36:30Z 187.11 2015-11-29T09:36:34Z 186.15 2015-11-29T09:36:36Z 181.83 2015-11-29T09:36:40Z 178.94 2015-11-29T09:36:44Z 175.10 2015-11-29T09:36:47Z 173.17 2015-11-29T09:36:50Z 171.25 2015-11-29T09:36:52Z 167.89 2015-11-29T09:36:58Z 163.08 2015-11-29T09:37:03Z 163.08 2015-11-29T09:37:04Z 162.12 2015-11-29T09:37:05Z 161.16 2015-11-29T09:37:09Z 160.68 2015-11-29T09:37:13Z 160.68 2015-11-29T09:37:16Z 160.68 2015-11-29T09:37:25Z 160.68 2015-11-29T09:37:27Z 160.68 2015-11-29T09:37:31Z 162.12 2015-11-29T09:37:34Z 162.60 2015-11-29T09:37:39Z 163.08 2015-11-29T09:37:41Z 163.08 2015-11-29T09:37:45Z 163.08 2015-11-29T09:37:53Z 163.56 2015-11-29T09:38:00Z 164.04 2015-11-29T09:38:07Z 165.48 2015-11-29T09:38:13Z 165.96 2015-11-29T09:38:19Z 165.96 2015-11-29T09:38:27Z 164.52 2015-11-29T09:38:31Z 163.56 2015-11-29T09:38:33Z 163.08 2015-11-29T09:38:34Z 163.08 2015-11-29T09:38:38Z 163.08 2015-11-29T09:38:46Z 163.08 2015-11-29T09:38:47Z 164.04 2015-11-29T09:38:54Z 164.52 2015-11-29T09:39:01Z 164.52 2015-11-29T09:39:02Z 165.00 2015-11-29T09:39:08Z 165.00 2015-11-29T09:39:10Z 165.48 2015-11-29T09:39:16Z 165.48 2015-11-29T09:39:19Z 165.48 2015-11-29T09:39:25Z 165.48 2015-11-29T09:39:26Z 165.48 2015-11-29T09:39:32Z 165.48 2015-11-29T09:39:33Z 165.96 2015-11-29T09:39:37Z 166.45 2015-11-29T09:39:43Z 166.93 2015-11-29T09:39:48Z 166.93 2015-11-29T09:39:53Z 168.37 2015-11-29T09:39:56Z 168.85 2015-11-29T09:40:01Z 169.81 2015-11-29T09:40:06Z 170.77 2015-11-29T09:40:12Z 171.25 2015-11-29T09:40:17Z 170.29 2015-11-29T09:40:23Z 170.29 2015-11-29T09:40:30Z 169.81 2015-11-29T09:40:33Z 166.93 2015-11-29T09:40:37Z 166.93 2015-11-29T09:40:38Z 166.93 2015-11-29T09:40:39Z 166.93 2015-11-29T09:40:41Z 166.93 2015-11-29T09:40:48Z 168.37 2015-11-29T09:40:51Z 168.85 2015-11-29T09:40:58Z 170.29 2015-11-29T09:41:04Z 170.77 2015-11-29T09:41:10Z 171.25 2015-11-29T09:41:12Z 171.25 2015-11-29T09:41:19Z 172.21 2015-11-29T09:41:26Z 172.69 2015-11-29T09:41:32Z 173.17 2015-11-29T09:41:39Z 173.17 2015-11-29T09:41:46Z 174.14 2015-11-29T09:41:53Z 175.10 2015-11-29T09:42:00Z 176.06 2015-11-29T09:42:08Z 176.54 2015-11-29T09:42:14Z 177.02 2015-11-29T09:42:21Z 177.50 2015-11-29T09:42:22Z 177.50 2015-11-29T09:42:28Z 177.98 2015-11-29T09:42:36Z 180.38 2015-11-29T09:42:43Z 181.83 2015-11-29T09:42:50Z 181.83 2015-11-29T09:42:57Z 182.31 2015-11-29T09:43:03Z 182.31 2015-11-29T09:43:08Z 180.87 2015-11-29T09:43:14Z 180.38 2015-11-29T09:43:20Z 180.38 2015-11-29T09:43:21Z 180.38 2015-11-29T09:43:23Z 179.90 2015-11-29T09:43:28Z 179.90 2015-11-29T09:43:29Z 179.90 2015-11-29T09:43:31Z 179.90 2015-11-29T09:43:36Z 179.90 2015-11-29T09:43:39Z 181.35 2015-11-29T09:43:47Z 181.83 2015-11-29T09:43:52Z 181.83 2015-11-29T09:43:56Z 182.79 2015-11-29T09:44:02Z 183.27 2015-11-29T09:44:07Z 183.75 2015-11-29T09:44:16Z 184.23 2015-11-29T09:44:23Z 184.23 2015-11-29T09:44:24Z 184.71 2015-11-29T09:44:28Z 185.19 2015-11-29T09:44:36Z 185.67 2015-11-29T09:44:42Z 186.15 2015-11-29T09:44:45Z 186.15 2015-11-29T09:44:49Z 186.63 2015-11-29T09:44:52Z 186.63 2015-11-29T09:44:55Z 187.11 2015-11-29T09:45:02Z 187.11 2015-11-29T09:45:06Z 188.08 2015-11-29T09:45:14Z 188.56 2015-11-29T09:45:19Z 188.56 2015-11-29T09:45:23Z 189.04 2015-11-29T09:45:28Z 189.04 2015-11-29T09:45:34Z 190.48 2015-11-29T09:45:43Z 191.44 2015-11-29T09:45:50Z 192.40 2015-11-29T09:45:56Z 193.36 2015-11-29T09:46:01Z 193.84 2015-11-29T09:46:08Z 193.84 2015-11-29T09:46:15Z 194.32 2015-11-29T09:46:24Z 194.32 2015-11-29T09:46:30Z 194.32 2015-11-29T09:46:34Z 194.80 2015-11-29T09:46:41Z 195.77 2015-11-29T09:46:44Z 197.21 2015-11-29T09:46:49Z 199.13 2015-11-29T09:46:57Z 200.57 2015-11-29T09:47:03Z 202.98 2015-11-29T09:47:11Z 204.90 2015-11-29T09:47:18Z 206.82 2015-11-29T09:47:26Z 209.22 2015-11-29T09:47:33Z 211.63 2015-11-29T09:47:41Z 211.63 2015-11-29T09:47:47Z 212.11 2015-11-29T09:47:55Z 213.07 2015-11-29T09:48:03Z 213.55 2015-11-29T09:48:12Z 214.51 2015-11-29T09:48:22Z 214.51 2015-11-29T09:48:29Z 214.51 2015-11-29T09:48:37Z 213.55 2015-11-29T09:48:40Z 213.07 2015-11-29T09:48:44Z 212.59 2015-11-29T09:48:46Z 212.11 2015-11-29T09:48:54Z 212.11 2015-11-29T09:49:01Z 213.55 2015-11-29T09:49:04Z 214.03 2015-11-29T09:49:11Z 214.99 2015-11-29T09:49:20Z 214.99 2015-11-29T09:49:25Z 215.47 2015-11-29T09:49:29Z 215.47 2015-11-29T09:49:31Z 214.03 2015-11-29T09:49:35Z 213.07 2015-11-29T09:49:37Z 211.15 2015-11-29T09:49:42Z 211.15 2015-11-29T09:49:44Z 211.15 2015-11-29T09:49:49Z 211.15 2015-11-29T09:49:50Z 212.59 2015-11-29T09:49:58Z 213.07 2015-11-29T09:50:05Z 213.07 2015-11-29T09:50:11Z 213.55 2015-11-29T09:50:16Z 214.03 2015-11-29T09:50:23Z 215.47 2015-11-29T09:50:29Z 216.43 2015-11-29T09:50:36Z 216.43 2015-11-29T09:50:41Z 216.43 2015-11-29T09:50:43Z 216.43 2015-11-29T09:50:45Z 214.99 2015-11-29T09:50:49Z 214.03 2015-11-29T09:50:51Z 213.07 2015-11-29T09:50:55Z 212.59 2015-11-29T09:50:57Z 212.59 2015-11-29T09:51:01Z 212.11 2015-11-29T09:51:09Z 211.15 2015-11-29T09:51:14Z 213.07 2015-11-29T09:51:17Z 214.99 2015-11-29T09:51:23Z 215.47 2015-11-29T09:51:29Z 216.43 2015-11-29T09:51:35Z 217.40 2015-11-29T09:51:41Z 217.88 2015-11-29T09:51:48Z 217.88 2015-11-29T09:51:55Z 217.88 2015-11-29T09:52:00Z 218.84 2015-11-29T09:52:05Z 220.76 2015-11-29T09:52:12Z 220.76 2015-11-29T09:52:14Z 221.24 2015-11-29T09:52:18Z 221.72 2015-11-29T09:52:27Z 221.72 2015-11-29T09:52:32Z 221.72 2015-11-29T09:52:39Z 222.20 2015-11-29T09:52:46Z 223.16 2015-11-29T09:52:52Z 224.61 2015-11-29T09:52:59Z 226.53 2015-11-29T09:53:07Z 229.41 2015-11-29T09:53:14Z 231.33 2015-11-29T09:53:21Z 232.78 2015-11-29T09:53:27Z 232.78 2015-11-29T09:53:28Z 233.26 2015-11-29T09:53:36Z 233.26 2015-11-29T09:53:41Z 233.74 2015-11-29T09:53:48Z 233.74 2015-11-29T09:53:55Z 234.22 2015-11-29T09:54:02Z 234.70 2015-11-29T09:54:08Z 235.18 2015-11-29T09:54:13Z 235.18 2015-11-29T09:54:16Z 235.18 2015-11-29T09:54:22Z 235.18 2015-11-29T09:54:26Z 235.66 2015-11-29T09:54:32Z 235.66 2015-11-29T09:54:37Z 235.66 2015-11-29T09:54:43Z 236.14 2015-11-29T09:54:49Z 236.14 2015-11-29T09:54:55Z 236.14 2015-11-29T09:55:02Z 236.62 2015-11-29T09:55:04Z 237.10 2015-11-29T09:55:10Z 237.10 2015-11-29T09:55:15Z 238.06 2015-11-29T09:55:20Z 239.02 2015-11-29T09:55:27Z 239.99 2015-11-29T09:55:33Z 241.91 2015-11-29T09:55:42Z 242.87 2015-11-29T09:55:45Z 242.87 2015-11-29T09:55:49Z 243.35 2015-11-29T09:55:56Z 244.31 2015-11-29T09:56:03Z 244.79 2015-11-29T09:56:08Z 245.75 2015-11-29T09:56:16Z 246.23 2015-11-29T09:56:23Z 247.20 2015-11-29T09:56:29Z 248.16 2015-11-29T09:56:36Z 248.64 2015-11-29T09:56:44Z 248.64 2015-11-29T09:56:50Z 248.64 2015-11-29T09:56:57Z 248.64 2015-11-29T09:56:59Z 247.20 2015-11-29T09:57:03Z 247.20 2015-11-29T09:57:11Z 247.20 2015-11-29T09:57:17Z 249.60 2015-11-29T09:57:26Z 249.60 2015-11-29T09:57:32Z 249.60 2015-11-29T09:57:38Z 249.60 2015-11-29T09:57:42Z 249.60 2015-11-29T09:57:48Z 250.56 2015-11-29T09:57:54Z 251.52 2015-11-29T09:58:02Z 252.00 2015-11-29T09:58:09Z 252.48 2015-11-29T09:58:15Z 252.96 2015-11-29T09:58:22Z 253.93 2015-11-29T09:58:28Z 255.37 2015-11-29T09:58:36Z 256.33 2015-11-29T09:58:43Z 258.73 2015-11-29T09:58:52Z 259.21 2015-11-29T09:58:59Z 259.21 2015-11-29T09:59:06Z 259.21 2015-11-29T09:59:10Z 259.21 2015-11-29T09:59:17Z 259.21 2015-11-29T09:59:23Z 260.17 2015-11-29T09:59:30Z 261.14 2015-11-29T09:59:38Z 262.58 2015-11-29T09:59:47Z 263.06 2015-11-29T09:59:53Z 263.54 2015-11-29T10:00:02Z 264.02 2015-11-29T10:00:11Z 264.02 2015-11-29T10:00:17Z 264.50 2015-11-29T10:00:24Z 265.46 2015-11-29T10:00:30Z 265.46 2015-11-29T10:00:36Z 265.94 2015-11-29T10:00:43Z 266.42 2015-11-29T10:00:49Z 266.90 2015-11-29T10:00:53Z 267.86 2015-11-29T10:01:00Z 268.83 2015-11-29T10:01:08Z 270.75 2015-11-29T10:01:15Z 272.19 2015-11-29T10:01:18Z 274.11 2015-11-29T10:01:27Z 274.59 2015-11-29T10:01:31Z 275.56 2015-11-29T10:01:36Z 276.52 2015-11-29T10:01:44Z 277.00 2015-11-29T10:01:46Z 277.96 2015-11-29T10:01:52Z 279.88 2015-11-29T10:02:02Z 282.28 2015-11-29T10:02:10Z 283.25 2015-11-29T10:02:14Z 285.17 2015-11-29T10:02:22Z 285.65 2015-11-29T10:02:24Z 286.61 2015-11-29T10:02:28Z 288.53 2015-11-29T10:02:38Z 289.49 2015-11-29T10:02:44Z 290.94 2015-11-29T10:02:51Z 291.90 2015-11-29T10:02:57Z 292.86 2015-11-29T10:03:02Z 294.30 2015-11-29T10:03:12Z 294.78 2015-11-29T10:03:20Z 294.78 2015-11-29T10:03:24Z 294.78 2015-11-29T10:03:28Z 294.78 2015-11-29T10:03:34Z 294.78 2015-11-29T10:03:41Z 293.34 2015-11-29T10:03:43Z 293.34 2015-11-29T10:03:47Z 294.78 2015-11-29T10:03:55Z 296.22 2015-11-29T10:04:03Z 296.70 2015-11-29T10:04:11Z 296.22 2015-11-29T10:04:16Z 296.22 2015-11-29T10:04:22Z 296.22 2015-11-29T10:04:27Z 297.67 2015-11-29T10:04:36Z 297.67 2015-11-29T10:04:37Z 298.15 2015-11-29T10:04:44Z 298.63 2015-11-29T10:04:48Z 301.99 2015-11-29T10:04:55Z 302.95 2015-11-29T10:05:00Z 304.88 2015-11-29T10:05:08Z 306.80 2015-11-29T10:05:16Z 307.76 2015-11-29T10:05:21Z 309.20 2015-11-29T10:05:26Z 309.20 2015-11-29T10:05:34Z 310.16 2015-11-29T10:05:41Z 310.64 2015-11-29T10:05:45Z 311.12 2015-11-29T10:05:49Z 311.60 2015-11-29T10:05:58Z 312.09 2015-11-29T10:06:08Z 313.05 2015-11-29T10:06:17Z 314.49 2015-11-29T10:06:24Z 316.89 2015-11-29T10:06:31Z 318.33 2015-11-29T10:06:38Z 319.78 2015-11-29T10:06:46Z 322.18 2015-11-29T10:06:53Z 323.14 2015-11-29T10:06:58Z 324.10 2015-11-29T10:07:05Z 324.10 2015-11-29T10:07:09Z 323.62 2015-11-29T10:07:14Z 323.62 2015-11-29T10:07:19Z 322.18 2015-11-29T10:07:22Z 320.26 2015-11-29T10:07:26Z 318.33 2015-11-29T10:07:30Z 318.33 2015-11-29T10:07:34Z 322.18 2015-11-29T10:07:43Z 322.18 2015-11-29T10:07:50Z 323.14 2015-11-29T10:07:58Z 325.54 2015-11-29T10:08:05Z 326.99 2015-11-29T10:08:12Z 327.95 2015-11-29T10:08:15Z 328.91 2015-11-29T10:08:19Z 330.35 2015-11-29T10:08:27Z 330.83 2015-11-29T10:08:34Z 331.79 2015-11-29T10:08:40Z 332.75 2015-11-29T10:08:45Z 333.71 2015-11-29T10:08:52Z 334.68 2015-11-29T10:08:59Z 335.64 2015-11-29T10:09:06Z 337.08 2015-11-29T10:09:12Z 338.52 2015-11-29T10:09:16Z 339.00 2015-11-29T10:09:20Z 340.92 2015-11-29T10:09:30Z 342.37 2015-11-29T10:09:33Z 344.29 2015-11-29T10:09:42Z 346.21 2015-11-29T10:09:50Z 348.13 2015-11-29T10:09:58Z 350.06 2015-11-29T10:10:06Z 351.02 2015-11-29T10:10:13Z 351.50 2015-11-29T10:10:16Z 352.46 2015-11-29T10:10:22Z 352.94 2015-11-29T10:10:25Z 353.42 2015-11-29T10:10:28Z 354.38 2015-11-29T10:10:34Z 356.31 2015-11-29T10:10:42Z 357.27 2015-11-29T10:10:48Z 357.27 2015-11-29T10:10:49Z 357.75 2015-11-29T10:10:52Z 358.23 2015-11-29T10:10:56Z 359.67 2015-11-29T10:11:05Z 361.11 2015-11-29T10:11:10Z 361.11 2015-11-29T10:11:13Z 362.55 2015-11-29T10:11:20Z 363.04 2015-11-29T10:11:22Z 363.52 2015-11-29T10:11:29Z 365.44 2015-11-29T10:11:37Z 366.88 2015-11-29T10:11:44Z 366.88 2015-11-29T10:11:45Z 367.36 2015-11-29T10:11:53Z 367.84 2015-11-29T10:11:56Z 368.80 2015-11-29T10:12:00Z 368.80 2015-11-29T10:12:07Z 369.76 2015-11-29T10:12:14Z 370.73 2015-11-29T10:12:20Z 370.73 2015-11-29T10:12:26Z 373.13 2015-11-29T10:12:34Z 374.09 2015-11-29T10:12:39Z 375.53 2015-11-29T10:12:43Z 375.53 2015-11-29T10:12:47Z 376.49 2015-11-29T10:12:51Z 378.90 2015-11-29T10:13:01Z 379.38 2015-11-29T10:13:06Z 380.82 2015-11-29T10:13:12Z 381.30 2015-11-29T10:13:15Z 382.26 2015-11-29T10:13:21Z 382.26 2015-11-29T10:13:22Z 384.66 2015-11-29T10:13:31Z 387.07 2015-11-29T10:13:41Z 388.51 2015-11-29T10:13:46Z 390.43 2015-11-29T10:13:53Z 390.43 2015-11-29T10:13:54Z 391.39 2015-11-29T10:14:00Z 391.87 2015-11-29T10:14:08Z 393.32 2015-11-29T10:14:16Z 393.32 2015-11-29T10:14:21Z 395.24 2015-11-29T10:14:31Z 396.68 2015-11-29T10:14:38Z 398.12 2015-11-29T10:14:45Z 398.60 2015-11-29T10:14:51Z 399.08 2015-11-29T10:14:59Z 399.08 2015-11-29T10:15:02Z 400.05 2015-11-29T10:15:07Z 401.49 2015-11-29T10:15:16Z 401.97 2015-11-29T10:15:23Z 402.45 2015-11-29T10:15:31Z 402.93 2015-11-29T10:15:38Z 402.93 2015-11-29T10:15:45Z 403.89 2015-11-29T10:15:50Z 405.33 2015-11-29T10:15:58Z 406.29 2015-11-29T10:16:05Z 406.77 2015-11-29T10:16:11Z 407.74 2015-11-29T10:16:13Z 408.70 2015-11-29T10:16:18Z 409.66 2015-11-29T10:16:26Z 410.62 2015-11-29T10:16:33Z 412.06 2015-11-29T10:16:39Z 412.54 2015-11-29T10:16:44Z 413.02 2015-11-29T10:16:48Z 414.47 2015-11-29T10:16:56Z 415.91 2015-11-29T10:17:02Z 416.39 2015-11-29T10:17:06Z 418.31 2015-11-29T10:17:13Z 419.75 2015-11-29T10:17:20Z 420.23 2015-11-29T10:17:27Z 421.19 2015-11-29T10:17:33Z 422.16 2015-11-29T10:17:39Z 424.56 2015-11-29T10:17:48Z 425.52 2015-11-29T10:17:55Z 426.96 2015-11-29T10:18:02Z 428.40 2015-11-29T10:18:10Z 430.33 2015-11-29T10:18:18Z 431.77 2015-11-29T10:18:27Z 431.77 2015-11-29T10:18:34Z 431.77 2015-11-29T10:18:38Z 429.85 2015-11-29T10:18:41Z 428.89 2015-11-29T10:18:44Z 426.96 2015-11-29T10:18:46Z 426.48 2015-11-29T10:18:48Z 425.04 2015-11-29T10:18:50Z 420.71 2015-11-29T10:18:56Z 419.75 2015-11-29T10:18:58Z 418.31 2015-11-29T10:19:01Z 416.39 2015-11-29T10:19:05Z 415.43 2015-11-29T10:19:07Z 414.47 2015-11-29T10:19:10Z 411.58 2015-11-29T10:19:13Z 408.22 2015-11-29T10:19:17Z 405.33 2015-11-29T10:19:21Z 403.89 2015-11-29T10:19:24Z 401.01 2015-11-29T10:19:27Z 399.08 2015-11-29T10:19:29Z 395.24 2015-11-29T10:19:32Z 392.84 2015-11-29T10:19:35Z 387.55 2015-11-29T10:19:39Z 385.15 2015-11-29T10:19:42Z 382.26 2015-11-29T10:19:45Z 378.42 2015-11-29T10:19:49Z 376.49 2015-11-29T10:19:50Z 373.13 2015-11-29T10:19:54Z 369.28 2015-11-29T10:19:57Z 367.36 2015-11-29T10:20:01Z 365.44 2015-11-29T10:20:04Z 364.48 2015-11-29T10:20:07Z 362.55 2015-11-29T10:20:13Z 362.55 2015-11-29T10:20:14Z 361.59 2015-11-29T10:20:15Z 357.27 2015-11-29T10:20:21Z 353.90 2015-11-29T10:20:27Z 349.58 2015-11-29T10:20:31Z 348.13 2015-11-29T10:20:33Z 345.73 2015-11-29T10:20:37Z 341.89 2015-11-29T10:20:41Z 337.56 2015-11-29T10:20:44Z 332.27 2015-11-29T10:20:48Z 331.31 2015-11-29T10:20:50Z 329.39 2015-11-29T10:20:52Z 328.43 2015-11-29T10:20:54Z 326.99 2015-11-29T10:20:57Z 326.02 2015-11-29T10:21:00Z 326.02 2015-11-29T10:21:01Z 326.02 2015-11-29T10:21:07Z 325.06 2015-11-29T10:21:10Z 323.14 2015-11-29T10:21:15Z 322.66 2015-11-29T10:21:21Z 322.66 2015-11-29T10:21:24Z 322.18 2015-11-29T10:21:26Z 318.33 2015-11-29T10:21:30Z 313.53 2015-11-29T10:21:33Z 310.64 2015-11-29T10:21:38Z 307.76 2015-11-29T10:21:42Z 306.32 2015-11-29T10:21:43Z 303.91 2015-11-29T10:21:46Z 299.11 2015-11-29T10:21:50Z 295.74 2015-11-29T10:21:53Z 294.30 2015-11-29T10:21:55Z 290.94 2015-11-29T10:21:58Z 286.13 2015-11-29T10:22:02Z 285.65 2015-11-29T10:22:04Z 284.21 2015-11-29T10:22:07Z 279.88 2015-11-29T10:22:13Z 278.92 2015-11-29T10:22:14Z 277.96 2015-11-29T10:22:17Z 276.04 2015-11-29T10:22:21Z 273.63 2015-11-29T10:22:26Z 273.15 2015-11-29T10:22:27Z 269.79 2015-11-29T10:22:32Z 269.31 2015-11-29T10:22:33Z 264.50 2015-11-29T10:22:38Z 264.50 2015-11-29T10:22:39Z 260.65 2015-11-29T10:22:45Z 257.77 2015-11-29T10:22:48Z 254.41 2015-11-29T10:22:52Z 252.00 2015-11-29T10:22:57Z 251.52 2015-11-29T10:23:02Z 251.52 2015-11-29T10:23:03Z 247.68 2015-11-29T10:23:08Z 243.35 2015-11-29T10:23:13Z 242.39 2015-11-29T10:23:14Z 240.47 2015-11-29T10:23:18Z 239.02 2015-11-29T10:23:22Z 237.10 2015-11-29T10:23:25Z 235.66 2015-11-29T10:23:27Z 233.26 2015-11-29T10:23:30Z 232.78 2015-11-29T10:23:31Z 232.30 2015-11-29T10:23:33Z 231.81 2015-11-29T10:23:37Z 230.85 2015-11-29T10:23:42Z 230.37 2015-11-29T10:23:46Z 229.41 2015-11-29T10:23:50Z 228.45 2015-11-29T10:23:52Z 227.49 2015-11-29T10:23:57Z 226.05 2015-11-29T10:24:03Z 224.61 2015-11-29T10:24:12Z 223.64 2015-11-29T10:24:16Z 223.16 2015-11-29T10:24:20Z 222.68 2015-11-29T10:24:22Z 221.72 2015-11-29T10:24:26Z 220.28 2015-11-29T10:24:31Z 219.32 2015-11-29T10:24:37Z 219.32 2015-11-29T10:24:39Z 217.40 2015-11-29T10:24:46Z 216.43 2015-11-29T10:24:48Z 213.55 2015-11-29T10:24:56Z 212.11 2015-11-29T10:25:02Z 210.19 2015-11-29T10:25:07Z 208.26 2015-11-29T10:25:13Z 205.86 2015-11-29T10:25:19Z 203.46 2015-11-29T10:25:25Z 202.01 2015-11-29T10:25:29Z 201.05 2015-11-29T10:25:34Z 201.05 2015-11-29T10:25:35Z 200.09 2015-11-29T10:25:43Z 198.17 2015-11-29T10:25:51Z 196.25 2015-11-29T10:25:57Z 195.28 2015-11-29T10:26:04Z 194.32 2015-11-29T10:26:11Z 192.88 2015-11-29T10:26:12Z 190.00 2015-11-29T10:26:20Z 189.04 2015-11-29T10:26:25Z 185.67 2015-11-29T10:26:32Z 182.31 2015-11-29T10:26:39Z 179.90 2015-11-29T10:26:45Z 178.94 2015-11-29T10:26:50Z 178.46 2015-11-29T10:26:52Z 176.06 2015-11-29T10:26:57Z 172.21 2015-11-29T10:27:07Z 170.77 2015-11-29T10:27:12Z 169.33 2015-11-29T10:27:17Z 166.45 2015-11-29T10:27:24Z 165.48 2015-11-29T10:27:27Z 165.00 2015-11-29T10:27:29Z 165.00 2015-11-29T10:27:31Z 163.08 2015-11-29T10:27:34Z 161.64 2015-11-29T10:27:38Z 159.72 2015-11-29T10:27:42Z 158.27 2015-11-29T10:27:49Z 154.91 2015-11-29T10:27:58Z 152.51 2015-11-29T10:28:06Z 151.54 2015-11-29T10:28:08Z 149.14 2015-11-29T10:28:14Z 147.70 2015-11-29T10:28:22Z 146.74 2015-11-29T10:28:29Z 146.26 2015-11-29T10:28:31Z 145.78 2015-11-29T10:28:37Z 145.78 2015-11-29T10:28:43Z 145.78 2015-11-29T10:28:49Z 146.74 2015-11-29T10:28:55Z 147.22 2015-11-29T10:29:00Z 147.22 2015-11-29T10:29:01Z 146.26 2015-11-29T10:29:05Z 145.78 2015-11-29T10:29:10Z 145.78 2015-11-29T10:29:13Z 144.34 2015-11-29T10:29:18Z 144.34 2015-11-29T10:29:24Z 143.85 2015-11-29T10:29:28Z 141.93 2015-11-29T10:29:34Z 141.93 2015-11-29T10:29:38Z 140.01 2015-11-29T10:29:44Z 138.57 2015-11-29T10:29:49Z 137.61 2015-11-29T10:29:53Z 136.16 2015-11-29T10:30:01Z 136.16 2015-11-29T10:30:02Z 136.16 2015-11-29T10:30:06Z 136.16 2015-11-29T10:30:12Z 137.61 2015-11-29T10:30:14Z 138.09 2015-11-29T10:30:18Z 138.57 2015-11-29T10:30:21Z 136.64 2015-11-29T10:30:27Z 136.16 2015-11-29T10:30:29Z 134.72 2015-11-29T10:30:35Z 133.28 2015-11-29T10:30:41Z 132.32 2015-11-29T10:30:47Z 129.92 2015-11-29T10:30:53Z 128.47 2015-11-29T10:30:59Z 128.47 2015-11-29T10:31:01Z 127.03 2015-11-29T10:31:09Z 126.55 2015-11-29T10:31:16Z 125.59 2015-11-29T10:31:23Z 125.59 2015-11-29T10:31:27Z 125.59 2015-11-29T10:31:30Z 125.59 2015-11-29T10:31:34Z 125.59 2015-11-29T10:31:38Z 125.59 2015-11-29T10:31:42Z 125.59 2015-11-29T10:31:48Z 125.11 2015-11-29T10:31:54Z 123.19 2015-11-29T10:31:58Z 123.19 2015-11-29T10:31:59Z 123.19 2015-11-29T10:32:02Z 122.71 2015-11-29T10:32:11Z 121.74 2015-11-29T10:32:19Z 121.26 2015-11-29T10:32:21Z 120.78 2015-11-29T10:32:27Z 120.78 2015-11-29T10:32:29Z 119.82 2015-11-29T10:32:33Z 119.82 2015-11-29T10:32:35Z 118.86 2015-11-29T10:32:43Z 117.42 2015-11-29T10:32:50Z 116.94 2015-11-29T10:32:54Z 116.94 2015-11-29T10:32:59Z 116.94 2015-11-29T10:33:05Z 116.46 2015-11-29T10:33:16Z 116.46 2015-11-29T10:33:27Z 116.46 2015-11-29T10:33:36Z 116.46 2015-11-29T10:33:52Z 116.46 2015-11-29T10:34:03Z 116.46 2015-11-29T10:34:08Z 116.46 2015-11-29T10:34:16Z 117.90 2015-11-29T10:34:20Z 118.38 2015-11-29T10:34:26Z 118.86 2015-11-29T10:34:33Z 119.34 2015-11-29T10:34:39Z 121.26 2015-11-29T10:34:47Z 121.74 2015-11-29T10:34:50Z 123.67 2015-11-29T10:34:59Z 124.63 2015-11-29T10:35:06Z 126.07 2015-11-29T10:35:12Z 127.03 2015-11-29T10:35:18Z 127.99 2015-11-29T10:35:24Z 128.95 2015-11-29T10:35:29Z 129.43 2015-11-29T10:35:36Z 128.95 2015-11-29T10:35:42Z 128.95 2015-11-29T10:35:53Z 128.95 2015-11-29T10:36:01Z 128.95 2015-11-29T10:36:13Z