www.cicloide.com 4578 www.cicloide.com 4578 229.00 2011-03-20T10:12:36Z 229.00 2011-03-20T10:12:48Z 229.00 2011-03-20T10:12:48Z 229.00 2011-03-20T10:12:56Z 229.00 2011-03-20T10:13:33Z 229.00 2011-03-20T10:14:36Z 229.00 2011-03-20T10:14:37Z 229.00 2011-03-20T10:15:24Z 229.00 2011-03-20T10:15:49Z 229.00 2011-03-20T10:16:05Z 229.00 2011-03-20T10:16:06Z 229.00 2011-03-20T10:16:08Z 229.00 2011-03-20T10:16:13Z 229.00 2011-03-20T10:16:24Z 229.00 2011-03-20T10:19:54Z 229.00 2011-03-20T10:20:42Z 229.00 2011-03-20T10:21:08Z 229.00 2011-03-20T10:21:11Z 229.00 2011-03-20T10:21:16Z 229.00 2011-03-20T10:21:48Z 229.00 2011-03-20T10:21:49Z 229.00 2011-03-20T10:21:53Z 227.00 2011-03-20T10:21:55Z 229.00 2011-03-20T10:22:03Z 227.00 2011-03-20T10:22:33Z 226.00 2011-03-20T10:22:36Z 229.00 2011-03-20T10:22:56Z 228.00 2011-03-20T10:23:08Z 230.00 2011-03-20T10:23:18Z 230.00 2011-03-20T10:23:29Z 232.00 2011-03-20T10:23:36Z 231.00 2011-03-20T10:23:41Z 235.00 2011-03-20T10:23:46Z 231.00 2011-03-20T10:23:48Z 229.00 2011-03-20T10:23:51Z 232.00 2011-03-20T10:23:57Z 231.00 2011-03-20T10:24:00Z 234.00 2011-03-20T10:24:09Z 233.00 2011-03-20T10:24:21Z 238.00 2011-03-20T10:24:35Z 238.00 2011-03-20T10:24:42Z 251.00 2011-03-20T10:24:59Z 253.00 2011-03-20T10:25:50Z 249.00 2011-03-20T10:25:59Z 249.00 2011-03-20T10:26:00Z 248.00 2011-03-20T10:26:07Z 248.00 2011-03-20T10:26:07Z 249.00 2011-03-20T10:26:21Z 249.00 2011-03-20T10:26:40Z 249.00 2011-03-20T10:26:44Z 249.00 2011-03-20T10:26:46Z 245.00 2011-03-20T10:26:49Z 244.00 2011-03-20T10:26:51Z 244.00 2011-03-20T10:26:56Z 242.00 2011-03-20T10:27:12Z 242.00 2011-03-20T10:27:15Z 243.00 2011-03-20T10:27:34Z 243.00 2011-03-20T10:27:40Z 241.00 2011-03-20T10:27:43Z 242.00 2011-03-20T10:27:54Z 239.00 2011-03-20T10:28:07Z 239.00 2011-03-20T10:28:42Z 239.00 2011-03-20T10:29:08Z 232.00 2011-03-20T10:29:21Z 232.00 2011-03-20T10:29:26Z 230.00 2011-03-20T10:29:31Z 225.00 2011-03-20T10:29:38Z 224.00 2011-03-20T10:29:50Z 222.00 2011-03-20T10:29:50Z 218.00 2011-03-20T10:29:57Z 217.00 2011-03-20T10:30:09Z 215.00 2011-03-20T10:30:11Z 209.00 2011-03-20T10:30:13Z 210.00 2011-03-20T10:30:15Z 206.00 2011-03-20T10:30:23Z 204.00 2011-03-20T10:30:39Z 205.00 2011-03-20T10:30:41Z 202.00 2011-03-20T10:30:49Z 202.00 2011-03-20T10:30:51Z 202.00 2011-03-20T10:30:58Z 204.00 2011-03-20T10:31:00Z 209.00 2011-03-20T10:31:14Z 210.00 2011-03-20T10:31:19Z 212.00 2011-03-20T10:31:49Z 214.00 2011-03-20T10:31:54Z 212.00 2011-03-20T10:32:01Z 217.00 2011-03-20T10:32:10Z 216.00 2011-03-20T10:32:15Z 219.00 2011-03-20T10:32:32Z 217.00 2011-03-20T10:32:53Z 223.00 2011-03-20T10:33:11Z 222.00 2011-03-20T10:33:14Z 226.00 2011-03-20T10:33:24Z 225.00 2011-03-20T10:33:31Z 229.00 2011-03-20T10:34:05Z 233.00 2011-03-20T10:34:15Z 233.00 2011-03-20T10:34:25Z 231.00 2011-03-20T10:34:31Z 232.00 2011-03-20T10:34:34Z 230.00 2011-03-20T10:34:36Z 230.00 2011-03-20T10:34:41Z 228.00 2011-03-20T10:34:46Z 228.00 2011-03-20T10:34:57Z 229.00 2011-03-20T10:35:04Z 228.00 2011-03-20T10:35:11Z 228.00 2011-03-20T10:35:14Z 231.00 2011-03-20T10:35:18Z 232.00 2011-03-20T10:35:30Z 235.00 2011-03-20T10:35:47Z 235.00 2011-03-20T10:35:58Z 237.00 2011-03-20T10:36:12Z 235.00 2011-03-20T10:36:29Z 238.00 2011-03-20T10:36:36Z 245.00 2011-03-20T10:36:52Z 245.00 2011-03-20T10:37:13Z 250.00 2011-03-20T10:37:28Z 253.00 2011-03-20T10:37:37Z 252.00 2011-03-20T10:37:37Z 255.00 2011-03-20T10:37:49Z 254.00 2011-03-20T10:37:53Z 256.00 2011-03-20T10:38:00Z 257.00 2011-03-20T10:38:12Z 257.00 2011-03-20T10:38:17Z 259.00 2011-03-20T10:38:19Z 261.00 2011-03-20T10:38:29Z 260.00 2011-03-20T10:38:35Z 269.00 2011-03-20T10:38:47Z 272.00 2011-03-20T10:38:52Z 271.00 2011-03-20T10:39:09Z 272.00 2011-03-20T10:44:54Z 270.00 2011-03-20T10:45:10Z 271.00 2011-03-20T10:45:12Z 267.00 2011-03-20T10:45:24Z 266.00 2011-03-20T10:45:36Z 262.00 2011-03-20T10:45:45Z 261.00 2011-03-20T10:45:48Z 258.00 2011-03-20T10:45:50Z 257.00 2011-03-20T10:45:55Z 260.00 2011-03-20T10:46:11Z 257.00 2011-03-20T10:46:16Z 258.00 2011-03-20T10:46:20Z 257.00 2011-03-20T10:46:25Z 253.00 2011-03-20T10:46:32Z 251.00 2011-03-20T10:46:35Z 249.00 2011-03-20T10:46:44Z 245.00 2011-03-20T10:46:49Z 244.00 2011-03-20T10:46:54Z 244.00 2011-03-20T10:46:56Z 246.00 2011-03-20T10:47:03Z 246.00 2011-03-20T10:47:10Z 244.00 2011-03-20T10:47:14Z 245.00 2011-03-20T10:47:17Z 244.00 2011-03-20T10:47:22Z 242.00 2011-03-20T10:47:29Z 244.00 2011-03-20T10:47:33Z 243.00 2011-03-20T10:47:36Z 244.00 2011-03-20T10:47:40Z 244.00 2011-03-20T10:47:45Z 246.00 2011-03-20T10:47:48Z 245.00 2011-03-20T10:47:52Z 248.00 2011-03-20T10:48:09Z 245.00 2011-03-20T10:48:18Z 245.00 2011-03-20T10:48:23Z 241.00 2011-03-20T10:48:32Z 242.00 2011-03-20T10:48:34Z 241.00 2011-03-20T10:48:37Z 236.00 2011-03-20T10:48:51Z 235.00 2011-03-20T10:49:00Z 230.00 2011-03-20T10:49:07Z 228.00 2011-03-20T10:49:14Z 229.00 2011-03-20T10:49:19Z 219.00 2011-03-20T10:49:33Z 217.00 2011-03-20T10:49:40Z 211.00 2011-03-20T10:49:45Z 210.00 2011-03-20T10:49:52Z 206.00 2011-03-20T10:49:54Z 204.00 2011-03-20T10:49:57Z 201.00 2011-03-20T10:50:03Z 198.00 2011-03-20T10:50:13Z 197.00 2011-03-20T10:50:18Z 196.00 2011-03-20T10:50:22Z 197.00 2011-03-20T10:50:25Z 198.00 2011-03-20T10:50:29Z 198.00 2011-03-20T10:50:32Z 197.00 2011-03-20T10:50:34Z 199.00 2011-03-20T10:50:37Z 199.00 2011-03-20T10:51:44Z 200.00 2011-03-20T10:52:08Z 199.00 2011-03-20T10:52:13Z 199.00 2011-03-20T10:52:15Z 196.00 2011-03-20T10:52:17Z 195.00 2011-03-20T10:52:22Z 197.00 2011-03-20T10:52:31Z 194.00 2011-03-20T10:52:36Z 196.00 2011-03-20T10:52:43Z 192.00 2011-03-20T10:52:53Z 192.00 2011-03-20T10:52:57Z 195.00 2011-03-20T10:53:02Z 195.00 2011-03-20T10:53:09Z 193.00 2011-03-20T10:53:12Z 193.00 2011-03-20T10:53:16Z 193.00 2011-03-20T10:53:25Z 191.00 2011-03-20T10:53:28Z 191.00 2011-03-20T10:53:32Z 191.00 2011-03-20T10:53:35Z 193.00 2011-03-20T10:53:42Z 196.00 2011-03-20T10:53:44Z 198.00 2011-03-20T10:53:51Z 200.00 2011-03-20T10:53:54Z 199.00 2011-03-20T10:53:56Z 201.00 2011-03-20T10:53:59Z 201.00 2011-03-20T10:54:10Z 201.00 2011-03-20T10:54:15Z 201.00 2011-03-20T10:54:24Z 198.00 2011-03-20T10:54:29Z 198.00 2011-03-20T10:54:34Z 198.00 2011-03-20T10:54:40Z 200.00 2011-03-20T10:54:41Z 201.00 2011-03-20T10:54:45Z 199.00 2011-03-20T10:54:55Z 200.00 2011-03-20T10:54:57Z 198.00 2011-03-20T10:55:06Z 195.00 2011-03-20T10:55:09Z 196.00 2011-03-20T10:55:25Z 194.00 2011-03-20T10:55:30Z 195.00 2011-03-20T10:55:32Z 192.00 2011-03-20T10:55:39Z 194.00 2011-03-20T10:55:44Z 193.00 2011-03-20T10:55:49Z 190.00 2011-03-20T10:55:51Z 188.00 2011-03-20T10:55:58Z 186.00 2011-03-20T10:56:00Z 188.00 2011-03-20T10:56:10Z 187.00 2011-03-20T10:56:19Z 187.00 2011-03-20T10:56:36Z 190.00 2011-03-20T10:56:40Z 190.00 2011-03-20T10:56:43Z 186.00 2011-03-20T10:56:52Z 186.00 2011-03-20T10:56:57Z 187.00 2011-03-20T10:57:02Z 186.00 2011-03-20T10:57:11Z 185.00 2011-03-20T10:57:20Z 186.00 2011-03-20T10:57:23Z 185.00 2011-03-20T10:57:30Z 184.00 2011-03-20T10:57:34Z 185.00 2011-03-20T10:57:37Z 183.00 2011-03-20T10:57:41Z 181.00 2011-03-20T10:57:44Z 180.00 2011-03-20T10:57:48Z 177.00 2011-03-20T10:57:51Z 176.00 2011-03-20T10:57:53Z 177.00 2011-03-20T10:58:10Z 177.00 2011-03-20T10:58:10Z 175.00 2011-03-20T10:58:14Z 170.00 2011-03-20T10:58:23Z 170.00 2011-03-20T10:58:31Z 170.00 2011-03-20T10:58:42Z 171.00 2011-03-20T10:58:43Z 168.00 2011-03-20T10:58:47Z 167.00 2011-03-20T10:58:52Z 167.00 2011-03-20T10:58:56Z 165.00 2011-03-20T10:59:10Z 166.00 2011-03-20T10:59:15Z 167.00 2011-03-20T10:59:20Z 164.00 2011-03-20T10:59:27Z 165.00 2011-03-20T10:59:39Z 166.00 2011-03-20T10:59:41Z 164.00 2011-03-20T10:59:58Z 166.00 2011-03-20T11:00:19Z 164.00 2011-03-20T11:00:30Z 166.00 2011-03-20T11:00:31Z 167.00 2011-03-20T11:00:45Z 169.00 2011-03-20T11:00:51Z 169.00 2011-03-20T11:00:56Z 168.00 2011-03-20T11:00:59Z 170.00 2011-03-20T11:01:01Z 173.00 2011-03-20T11:01:08Z 173.00 2011-03-20T11:01:31Z 176.00 2011-03-20T11:01:38Z 179.00 2011-03-20T11:01:41Z 182.00 2011-03-20T11:01:46Z 180.00 2011-03-20T11:01:55Z 182.00 2011-03-20T11:02:00Z 180.00 2011-03-20T11:02:09Z 180.00 2011-03-20T11:02:23Z 183.00 2011-03-20T11:02:28Z 185.00 2011-03-20T11:02:35Z 185.00 2011-03-20T11:02:46Z 186.00 2011-03-20T11:02:47Z 189.00 2011-03-20T11:02:54Z 187.00 2011-03-20T11:02:58Z 187.00 2011-03-20T11:03:01Z 187.00 2011-03-20T11:03:05Z 185.00 2011-03-20T11:03:12Z 179.00 2011-03-20T11:03:19Z 175.00 2011-03-20T11:03:27Z 175.00 2011-03-20T11:03:29Z 176.00 2011-03-20T11:03:31Z 174.00 2011-03-20T11:03:41Z 173.00 2011-03-20T11:03:45Z 174.00 2011-03-20T11:03:50Z 176.00 2011-03-20T11:04:06Z 179.00 2011-03-20T11:04:11Z 177.00 2011-03-20T11:04:21Z 178.00 2011-03-20T11:04:28Z 178.00 2011-03-20T11:04:32Z 175.00 2011-03-20T11:04:35Z 175.00 2011-03-20T11:05:03Z 174.00 2011-03-20T11:05:07Z 173.00 2011-03-20T11:05:10Z 175.00 2011-03-20T11:05:12Z 174.00 2011-03-20T11:05:29Z 176.00 2011-03-20T11:05:33Z 178.00 2011-03-20T11:05:42Z 174.00 2011-03-20T11:05:54Z 174.00 2011-03-20T11:06:02Z 178.00 2011-03-20T11:06:16Z 178.00 2011-03-20T11:06:41Z 177.00 2011-03-20T11:07:00Z 177.00 2011-03-20T11:07:02Z 179.00 2011-03-20T11:07:12Z 182.00 2011-03-20T11:07:17Z 182.00 2011-03-20T11:07:24Z 178.00 2011-03-20T11:07:31Z 178.00 2011-03-20T11:07:33Z 179.00 2011-03-20T11:07:40Z 178.00 2011-03-20T11:07:45Z 182.00 2011-03-20T11:07:49Z 180.00 2011-03-20T11:07:54Z 180.00 2011-03-20T11:07:57Z 177.00 2011-03-20T11:08:04Z 179.00 2011-03-20T11:08:11Z 179.00 2011-03-20T11:08:27Z 177.00 2011-03-20T11:08:29Z 178.00 2011-03-20T11:08:37Z 176.00 2011-03-20T11:08:41Z 175.00 2011-03-20T11:08:43Z 180.00 2011-03-20T11:09:12Z 178.00 2011-03-20T11:09:21Z 181.00 2011-03-20T11:09:33Z 180.00 2011-03-20T11:09:40Z 182.00 2011-03-20T11:09:52Z 180.00 2011-03-20T11:09:54Z 180.00 2011-03-20T11:10:06Z 178.00 2011-03-20T11:10:12Z 174.00 2011-03-20T11:10:17Z 178.00 2011-03-20T11:10:20Z 180.00 2011-03-20T11:10:27Z 179.00 2011-03-20T11:10:32Z 181.00 2011-03-20T11:10:34Z 184.00 2011-03-20T11:10:46Z 183.00 2011-03-20T11:10:50Z 187.00 2011-03-20T11:10:55Z 187.00 2011-03-20T11:11:02Z 191.00 2011-03-20T11:11:12Z 189.00 2011-03-20T11:11:21Z 188.00 2011-03-20T11:11:25Z 188.00 2011-03-20T11:11:30Z 189.00 2011-03-20T11:11:35Z 191.00 2011-03-20T11:11:44Z 191.00 2011-03-20T11:11:58Z 191.00 2011-03-20T11:12:00Z 195.00 2011-03-20T11:12:08Z 194.00 2011-03-20T11:12:10Z 193.00 2011-03-20T11:12:12Z 194.00 2011-03-20T11:12:31Z 192.00 2011-03-20T11:12:34Z 192.00 2011-03-20T11:12:40Z 195.00 2011-03-20T11:12:48Z 193.00 2011-03-20T11:12:55Z 195.00 2011-03-20T11:13:02Z 195.00 2011-03-20T11:13:18Z 195.00 2011-03-20T11:13:21Z 193.00 2011-03-20T11:13:28Z 194.00 2011-03-20T11:13:32Z 194.00 2011-03-20T11:13:34Z 198.00 2011-03-20T11:13:37Z 199.00 2011-03-20T11:13:42Z 201.00 2011-03-20T11:13:44Z 196.00 2011-03-20T11:13:51Z 195.00 2011-03-20T11:14:05Z 197.00 2011-03-20T11:14:08Z 197.00 2011-03-20T11:14:17Z 197.00 2011-03-20T11:14:22Z 200.00 2011-03-20T11:14:31Z 199.00 2011-03-20T11:14:33Z 204.00 2011-03-20T11:14:45Z 207.00 2011-03-20T11:15:04Z 207.00 2011-03-20T11:15:06Z 209.00 2011-03-20T11:15:11Z 211.00 2011-03-20T11:15:13Z 213.00 2011-03-20T11:15:20Z 212.00 2011-03-20T11:15:44Z 216.00 2011-03-20T11:15:55Z 215.00 2011-03-20T11:15:58Z 218.00 2011-03-20T11:16:05Z 217.00 2011-03-20T11:16:09Z 218.00 2011-03-20T11:16:12Z 219.00 2011-03-20T11:16:21Z 216.00 2011-03-20T11:16:35Z 220.00 2011-03-20T11:16:59Z 224.00 2011-03-20T11:17:13Z 223.00 2011-03-20T11:17:27Z 225.00 2011-03-20T11:17:32Z 225.00 2011-03-20T11:17:39Z 225.00 2011-03-20T11:17:44Z 228.00 2011-03-20T11:17:53Z 228.00 2011-03-20T11:18:02Z 230.00 2011-03-20T11:18:05Z 231.00 2011-03-20T11:18:35Z 230.00 2011-03-20T11:18:37Z 233.00 2011-03-20T11:18:45Z 233.00 2011-03-20T11:18:54Z 236.00 2011-03-20T11:18:56Z 235.00 2011-03-20T11:19:08Z 235.00 2011-03-20T11:19:15Z 236.00 2011-03-20T11:20:39Z 237.00 2011-03-20T11:20:49Z 235.00 2011-03-20T11:20:58Z 235.00 2011-03-20T11:21:12Z 236.00 2011-03-20T11:21:15Z 236.00 2011-03-20T11:21:19Z 238.00 2011-03-20T11:21:20Z 238.00 2011-03-20T11:21:31Z 243.00 2011-03-20T11:21:36Z 242.00 2011-03-20T11:21:45Z 244.00 2011-03-20T11:21:48Z 244.00 2011-03-20T11:22:02Z 244.00 2011-03-20T11:22:13Z 242.00 2011-03-20T11:22:20Z 242.00 2011-03-20T11:22:28Z 249.00 2011-03-20T11:22:46Z 248.00 2011-03-20T11:22:53Z 251.00 2011-03-20T11:22:56Z 252.00 2011-03-20T11:23:05Z 254.00 2011-03-20T11:23:07Z 250.00 2011-03-20T11:23:17Z 250.00 2011-03-20T11:23:19Z 251.00 2011-03-20T11:23:22Z 254.00 2011-03-20T11:23:36Z 261.00 2011-03-20T11:23:47Z 264.00 2011-03-20T11:23:55Z 263.00 2011-03-20T11:23:59Z 265.00 2011-03-20T11:24:06Z 265.00 2011-03-20T11:24:30Z 268.00 2011-03-20T11:24:32Z 269.00 2011-03-20T11:24:37Z 270.00 2011-03-20T11:24:41Z 270.00 2011-03-20T11:24:51Z 275.00 2011-03-20T11:25:02Z 280.00 2011-03-20T11:25:17Z 280.00 2011-03-20T11:25:24Z 280.00 2011-03-20T11:25:42Z 283.00 2011-03-20T11:25:47Z 285.00 2011-03-20T11:25:57Z 284.00 2011-03-20T11:26:01Z 284.00 2011-03-20T11:26:03Z 290.00 2011-03-20T11:26:15Z 289.00 2011-03-20T11:26:20Z 287.00 2011-03-20T11:26:22Z 288.00 2011-03-20T11:26:23Z 286.00 2011-03-20T11:26:29Z 287.00 2011-03-20T11:26:37Z 288.00 2011-03-20T11:26:39Z 288.00 2011-03-20T11:26:48Z 286.00 2011-03-20T11:26:51Z 288.00 2011-03-20T11:26:55Z 288.00 2011-03-20T11:27:09Z 290.00 2011-03-20T11:27:12Z 287.00 2011-03-20T11:27:30Z 285.00 2011-03-20T11:27:35Z 289.00 2011-03-20T11:27:42Z 291.00 2011-03-20T11:27:47Z 289.00 2011-03-20T11:27:51Z 289.00 2011-03-20T11:28:03Z 292.00 2011-03-20T11:28:12Z 289.00 2011-03-20T11:28:18Z 287.00 2011-03-20T11:28:20Z 289.00 2011-03-20T11:28:24Z 284.00 2011-03-20T11:28:34Z 286.00 2011-03-20T11:28:36Z 285.00 2011-03-20T11:28:38Z 284.00 2011-03-20T11:28:39Z 286.00 2011-03-20T11:28:43Z 290.00 2011-03-20T11:28:46Z 292.00 2011-03-20T11:28:48Z 291.00 2011-03-20T11:28:50Z 292.00 2011-03-20T11:28:57Z 293.00 2011-03-20T11:28:59Z 293.00 2011-03-20T11:29:09Z 295.00 2011-03-20T11:29:11Z 296.00 2011-03-20T11:29:21Z 302.00 2011-03-20T11:29:37Z 301.00 2011-03-20T11:29:46Z 304.00 2011-03-20T11:29:54Z 303.00 2011-03-20T11:29:58Z 308.00 2011-03-20T11:30:08Z 309.00 2011-03-20T11:30:31Z 310.00 2011-03-20T11:30:34Z 309.00 2011-03-20T11:30:40Z 311.00 2011-03-20T11:30:43Z 313.00 2011-03-20T11:30:50Z 312.00 2011-03-20T11:30:55Z 315.00 2011-03-20T11:31:04Z 314.00 2011-03-20T11:31:09Z 315.00 2011-03-20T11:31:16Z 316.00 2011-03-20T11:31:23Z 318.00 2011-03-20T11:31:25Z 317.00 2011-03-20T11:31:30Z 319.00 2011-03-20T11:31:32Z 319.00 2011-03-20T11:31:42Z 320.00 2011-03-20T11:31:44Z 322.00 2011-03-20T11:32:07Z 325.00 2011-03-20T11:32:12Z 331.00 2011-03-20T11:32:19Z 333.00 2011-03-20T11:32:29Z 334.00 2011-03-20T11:32:42Z 334.00 2011-03-20T11:32:48Z 336.00 2011-03-20T11:32:52Z 334.00 2011-03-20T11:32:57Z 343.00 2011-03-20T11:33:27Z 343.00 2011-03-20T11:33:37Z 346.00 2011-03-20T11:33:44Z 345.00 2011-03-20T11:33:48Z 348.00 2011-03-20T11:34:02Z 349.00 2011-03-20T11:34:03Z 350.00 2011-03-20T11:34:16Z 352.00 2011-03-20T11:34:19Z 351.00 2011-03-20T11:34:24Z 353.00 2011-03-20T11:34:28Z 352.00 2011-03-20T11:34:31Z 350.00 2011-03-20T11:34:33Z 351.00 2011-03-20T11:34:38Z 350.00 2011-03-20T11:34:47Z 347.00 2011-03-20T11:34:56Z 347.00 2011-03-20T11:35:06Z 348.00 2011-03-20T11:35:13Z 353.00 2011-03-20T11:35:25Z 352.00 2011-03-20T11:35:32Z 356.00 2011-03-20T11:35:39Z 358.00 2011-03-20T11:35:41Z 358.00 2011-03-20T11:35:48Z 356.00 2011-03-20T11:35:50Z 356.00 2011-03-20T11:36:05Z 358.00 2011-03-20T11:36:12Z 356.00 2011-03-20T11:36:19Z 359.00 2011-03-20T11:38:30Z 359.00 2011-03-20T11:40:09Z 354.00 2011-03-20T11:40:16Z 355.00 2011-03-20T11:40:44Z 346.00 2011-03-20T11:40:51Z 352.00 2011-03-20T11:41:43Z 360.00 2011-03-20T11:41:47Z 358.00 2011-03-20T11:42:06Z 356.00 2011-03-20T11:42:13Z 356.00 2011-03-20T11:42:18Z 353.00 2011-03-20T11:42:25Z 353.00 2011-03-20T11:42:29Z 353.00 2011-03-20T11:42:32Z 350.00 2011-03-20T11:42:36Z 349.00 2011-03-20T11:42:51Z 339.00 2011-03-20T11:43:00Z 336.00 2011-03-20T11:43:10Z 333.00 2011-03-20T11:43:12Z 333.00 2011-03-20T11:43:14Z 327.00 2011-03-20T11:43:26Z 325.00 2011-03-20T11:43:30Z 323.00 2011-03-20T11:43:31Z 321.00 2011-03-20T11:43:33Z 317.00 2011-03-20T11:43:42Z 315.00 2011-03-20T11:43:52Z 312.00 2011-03-20T11:43:59Z 311.00 2011-03-20T11:44:06Z 312.00 2011-03-20T11:44:10Z 316.00 2011-03-20T11:44:13Z 317.00 2011-03-20T11:44:18Z 317.00 2011-03-20T11:44:22Z 317.00 2011-03-20T11:44:32Z 319.00 2011-03-20T11:44:39Z 317.00 2011-03-20T11:44:50Z 320.00 2011-03-20T11:44:58Z 319.00 2011-03-20T11:45:05Z 319.00 2011-03-20T11:45:07Z 324.00 2011-03-20T11:45:19Z 325.00 2011-03-20T11:45:24Z 330.00 2011-03-20T11:46:06Z 330.00 2011-03-20T11:47:56Z 327.00 2011-03-20T11:48:03Z 332.00 2011-03-20T11:48:22Z 332.00 2011-03-20T11:48:24Z 339.00 2011-03-20T11:48:45Z 339.00 2011-03-20T11:48:48Z 344.00 2011-03-20T11:49:16Z 343.00 2011-03-20T11:49:25Z 344.00 2011-03-20T11:49:30Z 346.00 2011-03-20T11:49:41Z 347.00 2011-03-20T11:49:46Z 347.00 2011-03-20T11:50:05Z 346.00 2011-03-20T11:50:10Z 350.00 2011-03-20T11:50:15Z 352.00 2011-03-20T11:50:24Z 352.00 2011-03-20T11:50:35Z 352.00 2011-03-20T11:50:38Z 364.00 2011-03-20T11:50:59Z 363.00 2011-03-20T11:51:04Z 366.00 2011-03-20T11:51:18Z 369.00 2011-03-20T11:51:30Z 368.00 2011-03-20T11:51:44Z 372.00 2011-03-20T11:51:55Z 371.00 2011-03-20T11:51:58Z 370.00 2011-03-20T11:52:05Z 372.00 2011-03-20T11:52:07Z 371.00 2011-03-20T11:52:24Z 374.00 2011-03-20T11:52:42Z 374.00 2011-03-20T11:52:45Z 373.00 2011-03-20T11:52:49Z 376.00 2011-03-20T11:52:57Z 376.00 2011-03-20T11:53:06Z 380.00 2011-03-20T11:53:22Z 382.00 2011-03-20T11:53:39Z 383.00 2011-03-20T11:53:41Z 385.00 2011-03-20T11:53:48Z 388.00 2011-03-20T11:53:51Z 389.00 2011-03-20T11:53:55Z 388.00 2011-03-20T11:54:16Z 393.00 2011-03-20T11:54:28Z 391.00 2011-03-20T11:54:30Z 391.00 2011-03-20T11:54:33Z 395.00 2011-03-20T11:54:58Z 395.00 2011-03-20T11:55:01Z 396.00 2011-03-20T11:55:05Z 402.00 2011-03-20T11:55:06Z 414.00 2011-03-20T11:55:10Z 411.00 2011-03-20T11:55:17Z 418.00 2011-03-20T11:55:25Z 420.00 2011-03-20T11:55:27Z 402.00 2011-03-20T11:55:34Z 405.00 2011-03-20T11:55:34Z 406.00 2011-03-20T11:55:41Z 408.00 2011-03-20T11:55:55Z 410.00 2011-03-20T11:56:00Z 410.00 2011-03-20T11:56:09Z 413.00 2011-03-20T11:56:14Z 413.00 2011-03-20T11:56:23Z 415.00 2011-03-20T11:56:32Z 404.00 2011-03-20T11:56:42Z 422.00 2011-03-20T11:56:44Z 421.00 2011-03-20T11:56:51Z 423.00 2011-03-20T11:56:54Z 421.00 2011-03-20T11:57:01Z 425.00 2011-03-20T11:57:05Z 424.00 2011-03-20T11:57:08Z 437.00 2011-03-20T11:57:17Z 439.00 2011-03-20T11:57:22Z 437.00 2011-03-20T11:57:27Z 436.00 2011-03-20T11:57:41Z 434.00 2011-03-20T11:57:57Z 435.00 2011-03-20T11:58:14Z 438.00 2011-03-20T11:58:21Z 439.00 2011-03-20T11:58:28Z 436.00 2011-03-20T11:58:46Z 438.00 2011-03-20T11:58:49Z 437.00 2011-03-20T11:58:53Z 437.00 2011-03-20T11:58:56Z 438.00 2011-03-20T11:59:00Z 439.00 2011-03-20T11:59:01Z 439.00 2011-03-20T11:59:07Z 437.00 2011-03-20T11:59:26Z 437.00 2011-03-20T11:59:36Z 439.00 2011-03-20T11:59:41Z 442.00 2011-03-20T11:59:52Z 445.00 2011-03-20T11:59:57Z 445.00 2011-03-20T12:00:01Z 444.00 2011-03-20T12:00:23Z 447.00 2011-03-20T12:00:32Z 447.00 2011-03-20T12:00:48Z 449.00 2011-03-20T12:00:51Z 449.00 2011-03-20T12:00:55Z 452.00 2011-03-20T12:01:02Z 451.00 2011-03-20T12:01:12Z 450.00 2011-03-20T12:01:28Z 452.00 2011-03-20T12:01:31Z 451.00 2011-03-20T12:01:38Z 452.00 2011-03-20T12:01:52Z 455.00 2011-03-20T12:01:57Z 456.00 2011-03-20T12:02:01Z 454.00 2011-03-20T12:02:06Z 453.00 2011-03-20T12:02:18Z 455.00 2011-03-20T12:02:34Z 459.00 2011-03-20T12:03:33Z 459.00 2011-03-20T12:03:40Z 458.00 2011-03-20T12:04:01Z 460.00 2011-03-20T12:05:00Z 457.00 2011-03-20T12:05:02Z 455.00 2011-03-20T12:05:07Z 455.00 2011-03-20T12:05:09Z 457.00 2011-03-20T12:05:18Z 456.00 2011-03-20T12:05:30Z 457.00 2011-03-20T12:05:33Z 457.00 2011-03-20T12:05:40Z 458.00 2011-03-20T12:06:05Z 457.00 2011-03-20T12:06:10Z 457.00 2011-03-20T12:06:13Z 459.00 2011-03-20T12:06:17Z 459.00 2011-03-20T12:06:20Z 459.00 2011-03-20T12:06:24Z 471.00 2011-03-20T12:06:57Z 453.00 2011-03-20T12:06:59Z 472.00 2011-03-20T12:06:59Z 481.00 2011-03-20T12:07:39Z 470.00 2011-03-20T12:07:39Z 469.00 2011-03-20T12:07:53Z 469.00 2011-03-20T12:08:05Z 469.00 2011-03-20T12:08:07Z 468.00 2011-03-20T12:08:17Z 467.00 2011-03-20T12:08:19Z 466.00 2011-03-20T12:09:11Z 463.00 2011-03-20T12:10:02Z 461.00 2011-03-20T12:10:07Z 460.00 2011-03-20T12:10:14Z 459.00 2011-03-20T12:10:19Z 461.00 2011-03-20T12:10:26Z 459.00 2011-03-20T12:10:31Z 459.00 2011-03-20T12:10:35Z 459.00 2011-03-20T12:10:43Z 460.00 2011-03-20T12:10:50Z 457.00 2011-03-20T12:10:52Z 450.00 2011-03-20T12:11:06Z 458.00 2011-03-20T12:11:08Z 463.00 2011-03-20T12:11:30Z 464.00 2011-03-20T12:12:05Z 463.00 2011-03-20T12:12:09Z 461.00 2011-03-20T12:12:12Z 461.00 2011-03-20T12:12:14Z 463.00 2011-03-20T12:12:23Z 461.00 2011-03-20T12:15:10Z 464.00 2011-03-20T12:25:28Z 460.00 2011-03-20T12:25:37Z 454.00 2011-03-20T12:25:42Z 491.00 2011-03-20T12:28:02Z 480.00 2011-03-20T12:28:02Z 471.00 2011-03-20T12:28:33Z 470.00 2011-03-20T12:28:38Z 469.00 2011-03-20T12:28:42Z 467.00 2011-03-20T12:28:47Z 468.00 2011-03-20T12:28:54Z 466.00 2011-03-20T12:28:56Z 465.00 2011-03-20T12:29:10Z 462.00 2011-03-20T12:29:18Z 459.00 2011-03-20T12:29:22Z 460.00 2011-03-20T12:29:29Z 459.00 2011-03-20T12:29:30Z 457.00 2011-03-20T12:29:39Z 457.00 2011-03-20T12:29:41Z 458.00 2011-03-20T12:29:53Z 457.00 2011-03-20T12:29:58Z 454.00 2011-03-20T12:30:05Z 452.00 2011-03-20T12:30:09Z 452.00 2011-03-20T12:30:26Z 447.00 2011-03-20T12:30:59Z 448.00 2011-03-20T12:31:08Z 448.00 2011-03-20T12:31:12Z 446.00 2011-03-20T12:31:17Z 449.00 2011-03-20T12:31:29Z 449.00 2011-03-20T12:31:48Z 452.00 2011-03-20T12:32:00Z 454.00 2011-03-20T12:32:07Z 451.00 2011-03-20T12:32:18Z 453.00 2011-03-20T12:32:30Z 453.00 2011-03-20T12:32:37Z 454.00 2011-03-20T12:34:06Z 451.00 2011-03-20T12:34:46Z 450.00 2011-03-20T12:34:51Z 448.00 2011-03-20T12:34:58Z 446.00 2011-03-20T12:35:07Z 447.00 2011-03-20T12:35:07Z 445.00 2011-03-20T12:35:15Z 444.00 2011-03-20T12:35:21Z 445.00 2011-03-20T12:35:28Z 442.00 2011-03-20T12:35:31Z 442.00 2011-03-20T12:35:36Z 442.00 2011-03-20T12:35:38Z 436.00 2011-03-20T12:36:01Z 432.00 2011-03-20T12:36:11Z 427.00 2011-03-20T12:36:25Z 427.00 2011-03-20T12:36:41Z 431.00 2011-03-20T12:36:46Z 427.00 2011-03-20T12:36:51Z 426.00 2011-03-20T12:36:56Z 426.00 2011-03-20T12:36:58Z 426.00 2011-03-20T12:37:02Z 428.00 2011-03-20T12:37:05Z 427.00 2011-03-20T12:37:09Z 426.00 2011-03-20T12:37:12Z 422.00 2011-03-20T12:37:17Z 417.00 2011-03-20T12:37:28Z 415.00 2011-03-20T12:37:33Z 416.00 2011-03-20T12:37:35Z 412.00 2011-03-20T12:37:42Z 413.00 2011-03-20T12:37:43Z 410.00 2011-03-20T12:37:47Z 409.00 2011-03-20T12:37:54Z 410.00 2011-03-20T12:37:56Z 412.00 2011-03-20T12:38:06Z 412.00 2011-03-20T12:38:08Z 410.00 2011-03-20T12:38:15Z 405.00 2011-03-20T12:38:30Z 405.00 2011-03-20T12:38:39Z 408.00 2011-03-20T12:38:43Z 409.00 2011-03-20T12:38:46Z 409.00 2011-03-20T12:38:53Z 408.00 2011-03-20T12:39:00Z 409.00 2011-03-20T12:39:02Z 410.00 2011-03-20T12:39:07Z 409.00 2011-03-20T12:39:11Z 411.00 2011-03-20T12:39:16Z 408.00 2011-03-20T12:39:19Z 408.00 2011-03-20T12:39:24Z 407.00 2011-03-20T12:39:28Z 408.00 2011-03-20T12:39:35Z 408.00 2011-03-20T12:39:45Z 407.00 2011-03-20T12:39:56Z 406.00 2011-03-20T12:40:06Z 405.00 2011-03-20T12:40:08Z 406.00 2011-03-20T12:40:10Z 404.00 2011-03-20T12:40:15Z 402.00 2011-03-20T12:40:15Z 403.00 2011-03-20T12:40:17Z 403.00 2011-03-20T12:40:20Z 401.00 2011-03-20T12:40:22Z 402.00 2011-03-20T12:40:39Z 403.00 2011-03-20T12:40:41Z 401.00 2011-03-20T12:40:43Z 402.00 2011-03-20T12:40:55Z 400.00 2011-03-20T12:41:04Z 402.00 2011-03-20T12:41:07Z 402.00 2011-03-20T12:41:16Z 400.00 2011-03-20T12:41:23Z 401.00 2011-03-20T12:41:28Z 401.00 2011-03-20T12:41:30Z 399.00 2011-03-20T12:41:32Z 400.00 2011-03-20T12:41:42Z 398.00 2011-03-20T12:41:54Z 400.00 2011-03-20T12:42:03Z 399.00 2011-03-20T12:42:08Z 402.00 2011-03-20T12:42:15Z 400.00 2011-03-20T12:42:22Z 401.00 2011-03-20T12:42:27Z 398.00 2011-03-20T12:42:47Z 395.00 2011-03-20T12:44:50Z 397.00 2011-03-20T12:45:06Z 398.00 2011-03-20T12:45:09Z 407.00 2011-03-20T12:45:13Z 404.00 2011-03-20T12:45:20Z 408.00 2011-03-20T12:45:22Z 371.00 2011-03-20T12:46:10Z 379.00 2011-03-20T12:46:14Z 391.00 2011-03-20T12:46:59Z 393.00 2011-03-20T12:47:11Z 392.00 2011-03-20T12:47:29Z 393.00 2011-03-20T12:47:41Z 388.00 2011-03-20T12:47:50Z 386.00 2011-03-20T12:48:26Z 384.00 2011-03-20T12:48:42Z 384.00 2011-03-20T12:48:45Z 379.00 2011-03-20T12:49:06Z 380.00 2011-03-20T12:49:18Z 381.00 2011-03-20T12:49:27Z 383.00 2011-03-20T12:49:29Z 382.00 2011-03-20T12:49:41Z 381.00 2011-03-20T12:50:19Z 383.00 2011-03-20T12:51:08Z 383.00 2011-03-20T12:51:15Z 383.00 2011-03-20T12:51:29Z 382.00 2011-03-20T12:51:40Z 380.00 2011-03-20T12:51:45Z 380.00 2011-03-20T12:51:54Z 379.00 2011-03-20T12:52:13Z 379.00 2011-03-20T12:52:14Z 380.00 2011-03-20T12:52:25Z 381.00 2011-03-20T12:52:37Z 384.00 2011-03-20T12:52:44Z 383.00 2011-03-20T12:52:46Z 383.00 2011-03-20T12:52:49Z 386.00 2011-03-20T12:52:54Z 383.00 2011-03-20T12:53:00Z 386.00 2011-03-20T12:53:03Z 386.00 2011-03-20T12:53:07Z 386.00 2011-03-20T12:53:14Z 382.00 2011-03-20T12:53:29Z 384.00 2011-03-20T12:53:31Z 385.00 2011-03-20T12:53:38Z 384.00 2011-03-20T12:53:43Z 386.00 2011-03-20T12:53:45Z 385.00 2011-03-20T12:53:50Z 386.00 2011-03-20T12:54:04Z 386.00 2011-03-20T12:54:16Z 388.00 2011-03-20T12:54:20Z 387.00 2011-03-20T12:54:29Z 389.00 2011-03-20T12:54:53Z 390.00 2011-03-20T12:54:55Z 386.00 2011-03-20T12:55:00Z 385.00 2011-03-20T12:55:05Z 386.00 2011-03-20T12:55:07Z 387.00 2011-03-20T12:55:12Z 386.00 2011-03-20T12:55:16Z 388.00 2011-03-20T12:55:24Z 401.00 2011-03-20T12:56:41Z 399.00 2011-03-20T12:57:05Z 395.00 2011-03-20T12:57:16Z 396.00 2011-03-20T12:57:19Z 395.00 2011-03-20T12:57:23Z 394.00 2011-03-20T12:57:24Z 394.00 2011-03-20T12:57:33Z 394.00 2011-03-20T12:57:37Z 392.00 2011-03-20T12:57:40Z 391.00 2011-03-20T12:57:52Z 392.00 2011-03-20T12:57:56Z 392.00 2011-03-20T12:58:01Z 389.00 2011-03-20T12:58:08Z 388.00 2011-03-20T12:58:12Z 388.00 2011-03-20T12:58:20Z 391.00 2011-03-20T12:58:27Z 391.00 2011-03-20T12:58:32Z 390.00 2011-03-20T12:58:38Z 388.00 2011-03-20T12:58:52Z 389.00 2011-03-20T12:58:53Z 387.00 2011-03-20T12:58:57Z 388.00 2011-03-20T12:59:02Z 388.00 2011-03-20T12:59:16Z 386.00 2011-03-20T12:59:19Z 391.00 2011-03-20T12:59:26Z 395.00 2011-03-20T12:59:35Z 396.00 2011-03-20T12:59:44Z 394.00 2011-03-20T12:59:54Z 399.00 2011-03-20T12:59:58Z 400.00 2011-03-20T13:00:01Z 403.00 2011-03-20T13:00:08Z 402.00 2011-03-20T13:00:10Z 403.00 2011-03-20T13:00:13Z 406.00 2011-03-20T13:00:26Z 403.00 2011-03-20T13:00:45Z 404.00 2011-03-20T13:00:54Z 406.00 2011-03-20T13:00:57Z 404.00 2011-03-20T13:01:13Z 410.00 2011-03-20T13:01:28Z 411.00 2011-03-20T13:01:35Z 410.00 2011-03-20T13:01:37Z 409.00 2011-03-20T13:01:42Z 410.00 2011-03-20T13:01:49Z 411.00 2011-03-20T13:02:00Z 415.00 2011-03-20T13:02:05Z 414.00 2011-03-20T13:02:19Z 415.00 2011-03-20T13:02:22Z 419.00 2011-03-20T13:02:33Z 420.00 2011-03-20T13:02:47Z 422.00 2011-03-20T13:02:50Z 422.00 2011-03-20T13:03:06Z 422.00 2011-03-20T13:03:18Z 421.00 2011-03-20T13:03:25Z 423.00 2011-03-20T13:03:27Z 423.00 2011-03-20T13:03:42Z 425.00 2011-03-20T13:03:46Z 427.00 2011-03-20T13:03:49Z 428.00 2011-03-20T13:03:58Z 428.00 2011-03-20T13:04:02Z 431.00 2011-03-20T13:04:03Z 433.00 2011-03-20T13:04:07Z 434.00 2011-03-20T13:04:10Z 432.00 2011-03-20T13:04:14Z 433.00 2011-03-20T13:04:19Z 433.00 2011-03-20T13:04:28Z 436.00 2011-03-20T13:04:45Z 439.00 2011-03-20T13:04:49Z 438.00 2011-03-20T13:04:54Z 442.00 2011-03-20T13:05:04Z 442.00 2011-03-20T13:05:06Z 443.00 2011-03-20T13:05:18Z 446.00 2011-03-20T13:05:25Z 446.00 2011-03-20T13:05:39Z 449.00 2011-03-20T13:05:41Z 448.00 2011-03-20T13:06:04Z 448.00 2011-03-20T13:06:16Z 450.00 2011-03-20T13:06:19Z 451.00 2011-03-20T13:06:31Z 453.00 2011-03-20T13:06:35Z 452.00 2011-03-20T13:06:38Z 452.00 2011-03-20T13:06:42Z 456.00 2011-03-20T13:06:49Z 456.00 2011-03-20T13:06:52Z 456.00 2011-03-20T13:07:03Z 454.00 2011-03-20T13:07:10Z 453.00 2011-03-20T13:10:14Z 449.00 2011-03-20T13:10:18Z 450.00 2011-03-20T13:10:28Z 449.00 2011-03-20T13:10:28Z 449.00 2011-03-20T13:10:39Z 449.00 2011-03-20T13:10:42Z 448.00 2011-03-20T13:10:56Z 449.00 2011-03-20T13:11:03Z 449.00 2011-03-20T13:11:07Z 449.00 2011-03-20T13:11:07Z 448.00 2011-03-20T13:11:14Z 449.00 2011-03-20T13:11:14Z 450.00 2011-03-20T13:11:19Z 446.00 2011-03-20T13:11:28Z 446.00 2011-03-20T13:11:33Z 448.00 2011-03-20T13:11:36Z 446.00 2011-03-20T13:11:38Z 447.00 2011-03-20T13:11:40Z 445.00 2011-03-20T13:11:50Z 444.00 2011-03-20T13:11:52Z 445.00 2011-03-20T13:11:54Z 442.00 2011-03-20T13:12:01Z 439.00 2011-03-20T13:12:04Z 434.00 2011-03-20T13:12:09Z 434.00 2011-03-20T13:12:16Z 431.00 2011-03-20T13:12:20Z 427.00 2011-03-20T13:12:27Z 428.00 2011-03-20T13:12:27Z 426.00 2011-03-20T13:12:32Z 425.00 2011-03-20T13:12:41Z 425.00 2011-03-20T13:12:44Z 417.00 2011-03-20T13:12:49Z 415.00 2011-03-20T13:12:51Z 409.00 2011-03-20T13:12:58Z 409.00 2011-03-20T13:13:02Z 404.00 2011-03-20T13:13:09Z 404.00 2011-03-20T13:13:12Z 403.00 2011-03-20T13:13:14Z 399.00 2011-03-20T13:13:23Z 399.00 2011-03-20T13:13:30Z 396.00 2011-03-20T13:13:33Z 395.00 2011-03-20T13:13:33Z 394.00 2011-03-20T13:13:42Z 391.00 2011-03-20T13:13:45Z 390.00 2011-03-20T13:13:52Z 390.00 2011-03-20T13:13:52Z 387.00 2011-03-20T13:13:57Z 388.00 2011-03-20T13:13:59Z 383.00 2011-03-20T13:14:08Z 381.00 2011-03-20T13:14:11Z 380.00 2011-03-20T13:14:22Z 370.00 2011-03-20T13:14:29Z 368.00 2011-03-20T13:14:32Z 367.00 2011-03-20T13:14:39Z 367.00 2011-03-20T13:14:43Z 364.00 2011-03-20T13:14:53Z 364.00 2011-03-20T13:14:58Z 362.00 2011-03-20T13:15:04Z 349.00 2011-03-20T13:15:09Z 330.00 2011-03-20T13:15:47Z 330.00 2011-03-20T13:16:08Z 329.00 2011-03-20T13:16:13Z 327.00 2011-03-20T13:16:13Z 329.00 2011-03-20T13:16:15Z 327.00 2011-03-20T13:16:18Z 327.00 2011-03-20T13:16:22Z 326.00 2011-03-20T13:16:29Z 328.00 2011-03-20T13:16:46Z 329.00 2011-03-20T13:16:52Z 327.00 2011-03-20T13:16:55Z 328.00 2011-03-20T13:17:09Z 327.00 2011-03-20T13:17:12Z 326.00 2011-03-20T13:17:14Z 326.00 2011-03-20T13:17:21Z 331.00 2011-03-20T13:17:30Z 331.00 2011-03-20T13:17:35Z 334.00 2011-03-20T13:17:37Z 334.00 2011-03-20T13:17:40Z 336.00 2011-03-20T13:17:42Z 335.00 2011-03-20T13:17:44Z 337.00 2011-03-20T13:17:46Z 336.00 2011-03-20T13:17:51Z 335.00 2011-03-20T13:17:54Z 335.00 2011-03-20T13:18:08Z 337.00 2011-03-20T13:18:10Z 336.00 2011-03-20T13:18:47Z 338.00 2011-03-20T13:18:48Z 336.00 2011-03-20T13:19:09Z 342.00 2011-03-20T13:19:23Z 342.00 2011-03-20T13:19:34Z 344.00 2011-03-20T13:19:37Z 343.00 2011-03-20T13:19:46Z 343.00 2011-03-20T13:19:53Z 345.00 2011-03-20T13:19:58Z 345.00 2011-03-20T13:20:17Z 347.00 2011-03-20T13:20:24Z 343.00 2011-03-20T13:20:40Z 339.00 2011-03-20T13:20:43Z 337.00 2011-03-20T13:20:47Z 334.00 2011-03-20T13:20:54Z 332.00 2011-03-20T13:20:57Z 335.00 2011-03-20T13:21:06Z 331.00 2011-03-20T13:21:20Z 339.00 2011-03-20T13:22:33Z 342.00 2011-03-20T13:22:43Z 341.00 2011-03-20T13:22:47Z 341.00 2011-03-20T13:22:59Z 342.00 2011-03-20T13:23:03Z 340.00 2011-03-20T13:23:06Z 339.00 2011-03-20T13:23:08Z 340.00 2011-03-20T13:23:11Z 339.00 2011-03-20T13:23:13Z 336.00 2011-03-20T13:23:22Z 335.00 2011-03-20T13:23:36Z 328.00 2011-03-20T13:23:55Z 324.00 2011-03-20T13:24:02Z 323.00 2011-03-20T13:24:02Z 321.00 2011-03-20T13:24:05Z 316.00 2011-03-20T13:24:11Z 317.00 2011-03-20T13:24:19Z 316.00 2011-03-20T13:24:23Z 315.00 2011-03-20T13:24:24Z 311.00 2011-03-20T13:24:35Z 310.00 2011-03-20T13:24:37Z 304.00 2011-03-20T13:24:52Z 302.00 2011-03-20T13:24:54Z 300.00 2011-03-20T13:25:06Z 296.00 2011-03-20T13:25:08Z 295.00 2011-03-20T13:25:13Z 291.00 2011-03-20T13:25:15Z 291.00 2011-03-20T13:25:17Z 290.00 2011-03-20T13:25:20Z 287.00 2011-03-20T13:25:22Z 286.00 2011-03-20T13:25:29Z 285.00 2011-03-20T13:25:31Z 279.00 2011-03-20T13:25:36Z 278.00 2011-03-20T13:25:36Z 276.00 2011-03-20T13:25:43Z 273.00 2011-03-20T13:25:50Z 265.00 2011-03-20T13:25:57Z 264.00 2011-03-20T13:26:02Z 261.00 2011-03-20T13:26:04Z 261.00 2011-03-20T13:26:04Z 256.00 2011-03-20T13:26:07Z 256.00 2011-03-20T13:26:09Z 253.00 2011-03-20T13:26:11Z 251.00 2011-03-20T13:26:14Z 250.00 2011-03-20T13:26:16Z 245.00 2011-03-20T13:26:21Z 243.00 2011-03-20T13:26:23Z 240.00 2011-03-20T13:26:25Z 238.00 2011-03-20T13:26:33Z 238.00 2011-03-20T13:27:10Z 226.00 2011-03-20T13:33:33Z 222.00 2011-03-20T13:33:40Z 225.00 2011-03-20T13:33:42Z 225.00 2011-03-20T13:33:42Z 223.00 2011-03-20T13:33:45Z 223.00 2011-03-20T13:33:47Z 220.00 2011-03-20T13:33:52Z 219.00 2011-03-20T13:33:54Z 217.00 2011-03-20T13:34:01Z 218.00 2011-03-20T13:34:01Z 215.00 2011-03-20T13:34:05Z 214.00 2011-03-20T13:34:08Z 212.00 2011-03-20T13:34:08Z 214.00 2011-03-20T13:34:12Z 217.00 2011-03-20T13:34:22Z 215.00 2011-03-20T13:34:29Z 216.00 2011-03-20T13:34:29Z 214.00 2011-03-20T13:34:36Z 212.00 2011-03-20T13:34:43Z 213.00 2011-03-20T13:34:43Z 211.00 2011-03-20T13:34:46Z 211.00 2011-03-20T13:34:50Z 212.00 2011-03-20T13:34:57Z 211.00 2011-03-20T13:35:06Z 212.00 2011-03-20T13:35:09Z 210.00 2011-03-20T13:35:14Z 210.00 2011-03-20T13:35:32Z 211.00 2011-03-20T13:35:33Z 212.00 2011-03-20T13:35:37Z 210.00 2011-03-20T13:35:40Z 210.00 2011-03-20T13:35:44Z 211.00 2011-03-20T13:35:53Z 214.00 2011-03-20T13:35:56Z 214.00 2011-03-20T13:36:08Z 213.00 2011-03-20T13:36:17Z 214.00 2011-03-20T13:36:22Z 216.00 2011-03-20T13:36:24Z 217.00 2011-03-20T13:36:43Z 219.00 2011-03-20T13:36:47Z 221.00 2011-03-20T13:36:52Z 220.00 2011-03-20T13:37:04Z 217.00 2011-03-20T13:37:09Z 219.00 2011-03-20T13:37:13Z 219.00 2011-03-20T13:37:14Z 218.00 2011-03-20T13:37:21Z 217.00 2011-03-20T13:37:23Z 216.00 2011-03-20T13:37:25Z 218.00 2011-03-20T13:37:32Z 216.00 2011-03-20T13:37:35Z 221.00 2011-03-20T13:37:49Z 220.00 2011-03-20T13:37:56Z 222.00 2011-03-20T13:38:10Z 221.00 2011-03-20T13:38:19Z 216.00 2011-03-20T13:38:26Z 217.00 2011-03-20T13:38:29Z 217.00 2011-03-20T13:38:36Z 214.00 2011-03-20T13:38:42Z 216.00 2011-03-20T13:38:43Z 215.00 2011-03-20T13:38:54Z 215.00 2011-03-20T13:38:54Z 213.00 2011-03-20T13:39:02Z 209.00 2011-03-20T13:39:11Z 212.00 2011-03-20T13:39:25Z 209.00 2011-03-20T13:39:30Z 210.00 2011-03-20T13:39:32Z 210.00 2011-03-20T13:39:34Z 206.00 2011-03-20T13:39:37Z 205.00 2011-03-20T13:39:41Z 206.00 2011-03-20T13:39:41Z 202.00 2011-03-20T13:39:55Z 203.00 2011-03-20T13:39:58Z 203.00 2011-03-20T13:40:00Z 200.00 2011-03-20T13:40:07Z 201.00 2011-03-20T13:40:16Z 199.00 2011-03-20T13:40:19Z 203.00 2011-03-20T13:40:33Z 202.00 2011-03-20T13:40:35Z 205.00 2011-03-20T13:40:36Z 205.00 2011-03-20T13:40:40Z 209.00 2011-03-20T13:40:49Z 209.00 2011-03-20T13:40:56Z 211.00 2011-03-20T13:40:59Z 209.00 2011-03-20T13:41:04Z 208.00 2011-03-20T13:41:06Z 209.00 2011-03-20T13:41:15Z 207.00 2011-03-20T13:41:18Z 206.00 2011-03-20T13:41:20Z 205.00 2011-03-20T13:41:25Z 203.00 2011-03-20T13:41:30Z 203.00 2011-03-20T13:41:34Z 202.00 2011-03-20T13:41:48Z 199.00 2011-03-20T13:41:55Z 197.00 2011-03-20T13:42:04Z 195.00 2011-03-20T13:42:12Z 196.00 2011-03-20T13:42:16Z 196.00 2011-03-20T13:42:19Z 197.00 2011-03-20T13:42:21Z 197.00 2011-03-20T13:42:23Z 197.00 2011-03-20T13:42:33Z 197.00 2011-03-20T13:42:37Z 197.00 2011-03-20T13:42:38Z 195.00 2011-03-20T13:42:52Z 194.00 2011-03-20T13:43:03Z 196.00 2011-03-20T13:43:08Z 197.00 2011-03-20T13:43:12Z 197.00 2011-03-20T13:43:17Z 195.00 2011-03-20T13:43:18Z 198.00 2011-03-20T13:43:29Z 199.00 2011-03-20T13:43:59Z 197.00 2011-03-20T13:44:02Z 193.00 2011-03-20T13:44:07Z 192.00 2011-03-20T13:44:11Z 192.00 2011-03-20T13:44:16Z 192.00 2011-03-20T13:44:19Z 192.00 2011-03-20T13:44:30Z 193.00 2011-03-20T13:44:35Z 194.00 2011-03-20T13:44:42Z 190.00 2011-03-20T13:44:49Z 193.00 2011-03-20T13:44:58Z 195.00 2011-03-20T13:45:01Z 193.00 2011-03-20T13:45:08Z 194.00 2011-03-20T13:45:17Z 191.00 2011-03-20T13:45:20Z 192.00 2011-03-20T13:45:31Z 192.00 2011-03-20T13:45:34Z 192.00 2011-03-20T13:45:36Z 188.00 2011-03-20T13:45:45Z 187.00 2011-03-20T13:45:48Z 188.00 2011-03-20T13:45:50Z 183.00 2011-03-20T13:46:09Z 185.00 2011-03-20T13:46:23Z 183.00 2011-03-20T13:46:25Z 183.00 2011-03-20T13:46:30Z 185.00 2011-03-20T13:46:34Z 186.00 2011-03-20T13:46:35Z 185.00 2011-03-20T13:46:44Z 187.00 2011-03-20T13:46:48Z 184.00 2011-03-20T13:46:58Z 184.00 2011-03-20T13:47:07Z 181.00 2011-03-20T13:47:12Z 181.00 2011-03-20T13:47:22Z 184.00 2011-03-20T13:47:26Z 186.00 2011-03-20T13:47:36Z 184.00 2011-03-20T13:47:40Z 187.00 2011-03-20T13:47:50Z 186.00 2011-03-20T13:47:59Z 188.00 2011-03-20T13:48:01Z 189.00 2011-03-20T13:48:04Z 189.00 2011-03-20T13:48:11Z 185.00 2011-03-20T13:48:22Z 185.00 2011-03-20T13:48:39Z 182.00 2011-03-20T13:48:41Z 179.00 2011-03-20T13:48:48Z 182.00 2011-03-20T13:48:51Z 182.00 2011-03-20T13:49:02Z 185.00 2011-03-20T13:49:07Z 183.00 2011-03-20T13:49:14Z 182.00 2011-03-20T13:49:19Z 184.00 2011-03-20T13:49:24Z 184.00 2011-03-20T13:49:42Z 184.00 2011-03-20T13:49:43Z 183.00 2011-03-20T13:49:45Z 178.00 2011-03-20T13:49:56Z 178.00 2011-03-20T13:49:59Z 177.00 2011-03-20T13:50:01Z 179.00 2011-03-20T13:50:08Z 179.00 2011-03-20T13:50:11Z 177.00 2011-03-20T13:50:25Z 177.00 2011-03-20T13:50:27Z 178.00 2011-03-20T13:50:29Z 176.00 2011-03-20T13:50:36Z 177.00 2011-03-20T13:50:39Z 177.00 2011-03-20T13:50:48Z 173.00 2011-03-20T13:51:05Z 173.00 2011-03-20T13:51:09Z 175.00 2011-03-20T13:51:12Z 175.00 2011-03-20T13:51:28Z 177.00 2011-03-20T13:51:31Z 177.00 2011-03-20T13:51:33Z 177.00 2011-03-20T13:51:38Z 179.00 2011-03-20T13:51:44Z 164.00 2011-03-20T13:53:19Z 172.00 2011-03-20T13:54:27Z 172.00 2011-03-20T13:58:52Z 179.00 2011-03-20T13:58:54Z 177.00 2011-03-20T13:59:15Z 178.00 2011-03-20T13:59:18Z 176.00 2011-03-20T14:02:16Z 177.00 2011-03-20T14:02:21Z 176.00 2011-03-20T14:02:25Z 178.00 2011-03-20T14:02:28Z 181.00 2011-03-20T14:02:32Z 179.00 2011-03-20T14:02:51Z 180.00 2011-03-20T14:02:54Z 183.00 2011-03-20T14:03:03Z 184.00 2011-03-20T14:03:08Z 184.00 2011-03-20T14:03:12Z 186.00 2011-03-20T14:03:13Z 185.00 2011-03-20T14:03:22Z 185.00 2011-03-20T14:03:38Z 185.00 2011-03-20T14:03:50Z 183.00 2011-03-20T14:03:53Z 183.00 2011-03-20T14:04:02Z 184.00 2011-03-20T14:04:06Z 183.00 2011-03-20T14:04:14Z 182.00 2011-03-20T14:04:16Z 184.00 2011-03-20T14:04:18Z 183.00 2011-03-20T14:04:23Z 183.00 2011-03-20T14:04:25Z 181.00 2011-03-20T14:04:30Z 177.00 2011-03-20T14:04:39Z 177.00 2011-03-20T14:04:44Z 175.00 2011-03-20T14:04:53Z 173.00 2011-03-20T14:04:56Z 173.00 2011-03-20T14:05:05Z 170.00 2011-03-20T14:05:07Z 167.00 2011-03-20T14:05:14Z 164.00 2011-03-20T14:05:17Z 162.00 2011-03-20T14:05:22Z 161.00 2011-03-20T14:05:26Z 161.00 2011-03-20T14:05:31Z 161.00 2011-03-20T14:05:52Z 164.00 2011-03-20T14:05:55Z 169.00 2011-03-20T14:05:57Z 170.00 2011-03-20T14:06:09Z 174.00 2011-03-20T14:06:13Z 174.00 2011-03-20T14:06:18Z 171.00 2011-03-20T14:06:23Z 172.00 2011-03-20T14:06:34Z 171.00 2011-03-20T14:06:37Z 167.00 2011-03-20T14:06:42Z 167.00 2011-03-20T14:06:46Z 166.00 2011-03-20T14:06:48Z 163.00 2011-03-20T14:06:56Z 166.00 2011-03-20T14:07:02Z 165.00 2011-03-20T14:07:05Z 166.00 2011-03-20T14:07:07Z 167.00 2011-03-20T14:07:24Z 167.00 2011-03-20T14:07:33Z 165.00 2011-03-20T14:07:35Z 166.00 2011-03-20T14:07:36Z 161.00 2011-03-20T14:07:43Z 162.00 2011-03-20T14:07:52Z 167.00 2011-03-20T14:08:04Z 165.00 2011-03-20T14:08:17Z 165.00 2011-03-20T14:08:18Z 167.00 2011-03-20T14:08:24Z 165.00 2011-03-20T14:08:29Z 164.00 2011-03-20T14:08:32Z 166.00 2011-03-20T14:08:36Z 165.00 2011-03-20T14:08:50Z 167.00 2011-03-20T14:08:57Z 165.00 2011-03-20T14:09:09Z 166.00 2011-03-20T14:09:12Z 166.00 2011-03-20T14:09:21Z 169.00 2011-03-20T14:09:28Z 169.00 2011-03-20T14:09:31Z 169.00 2011-03-20T14:09:33Z 172.00 2011-03-20T14:09:42Z 177.00 2011-03-20T14:09:45Z 179.00 2011-03-20T14:09:56Z 179.00 2011-03-20T14:10:01Z 181.00 2011-03-20T14:10:03Z 181.00 2011-03-20T14:10:08Z 181.00 2011-03-20T14:10:10Z 179.00 2011-03-20T14:10:13Z 181.00 2011-03-20T14:10:24Z 179.00 2011-03-20T14:10:32Z 183.00 2011-03-20T14:11:40Z 182.00 2011-03-20T14:11:54Z 182.00 2011-03-20T14:12:03Z 181.00 2011-03-20T14:12:08Z 182.00 2011-03-20T14:12:10Z 181.00 2011-03-20T14:12:12Z 181.00 2011-03-20T14:12:15Z 179.00 2011-03-20T14:12:19Z 179.00 2011-03-20T14:12:24Z 179.00 2011-03-20T14:12:36Z 181.00 2011-03-20T14:12:43Z 181.00 2011-03-20T14:12:52Z 180.00 2011-03-20T14:12:55Z 177.00 2011-03-20T14:13:02Z 176.00 2011-03-20T14:13:04Z 175.00 2011-03-20T14:13:11Z 174.00 2011-03-20T14:13:11Z 173.00 2011-03-20T14:13:13Z 175.00 2011-03-20T14:13:32Z 171.00 2011-03-20T14:13:35Z 170.00 2011-03-20T14:13:39Z 169.00 2011-03-20T14:13:41Z 170.00 2011-03-20T14:13:46Z 168.00 2011-03-20T14:13:53Z 166.00 2011-03-20T14:14:00Z 168.00 2011-03-20T14:14:07Z 167.00 2011-03-20T14:14:12Z 166.00 2011-03-20T14:14:14Z 164.00 2011-03-20T14:14:15Z 164.00 2011-03-20T14:14:31Z 166.00 2011-03-20T14:14:36Z 167.00 2011-03-20T14:14:38Z 167.00 2011-03-20T14:14:47Z 171.00 2011-03-20T14:14:54Z 173.00 2011-03-20T14:15:06Z 176.00 2011-03-20T14:15:09Z 177.00 2011-03-20T14:15:16Z 177.00 2011-03-20T14:15:25Z 179.00 2011-03-20T14:15:34Z 177.00 2011-03-20T14:15:41Z 178.00 2011-03-20T14:15:48Z 178.00 2011-03-20T14:15:51Z 180.00 2011-03-20T14:15:55Z 180.00 2011-03-20T14:16:00Z 180.00 2011-03-20T14:16:07Z 183.00 2011-03-20T14:17:08Z 183.00 2011-03-20T14:17:11Z 182.00 2011-03-20T14:17:17Z 185.00 2011-03-20T14:17:27Z 185.00 2011-03-20T14:17:36Z 185.00 2011-03-20T14:17:37Z 187.00 2011-03-20T14:17:46Z 186.00 2011-03-20T14:17:55Z 189.00 2011-03-20T14:18:12Z 187.00 2011-03-20T14:18:21Z 190.00 2011-03-20T14:18:30Z 190.00 2011-03-20T14:18:37Z 190.00 2011-03-20T14:18:38Z 193.00 2011-03-20T14:19:48Z 191.00 2011-03-20T14:20:02Z 193.00 2011-03-20T14:20:04Z 188.00 2011-03-20T14:20:56Z 193.00 2011-03-20T14:21:41Z 193.00 2011-03-20T14:22:04Z 196.00 2011-03-20T14:22:11Z 198.00 2011-03-20T14:22:21Z 198.00 2011-03-20T14:22:25Z 201.00 2011-03-20T14:22:30Z 202.00 2011-03-20T14:22:37Z 202.00 2011-03-20T14:22:42Z 204.00 2011-03-20T14:23:14Z 206.00 2011-03-20T14:23:15Z 204.00 2011-03-20T14:23:19Z 205.00 2011-03-20T14:23:24Z 202.00 2011-03-20T14:23:36Z 202.00 2011-03-20T14:23:38Z 202.00 2011-03-20T14:23:43Z 204.00 2011-03-20T14:23:45Z 204.00 2011-03-20T14:23:57Z 208.00 2011-03-20T14:24:09Z 205.00 2011-03-20T14:24:18Z 206.00 2011-03-20T14:24:25Z 212.00 2011-03-20T14:24:51Z 212.00 2011-03-20T14:25:00Z 209.00 2011-03-20T14:25:09Z 209.00 2011-03-20T14:25:26Z 208.00 2011-03-20T14:25:28Z 203.00 2011-03-20T14:25:40Z 202.00 2011-03-20T14:25:47Z 202.00 2011-03-20T14:25:50Z 201.00 2011-03-20T14:25:52Z 202.00 2011-03-20T14:25:56Z 200.00 2011-03-20T14:25:57Z 200.00 2011-03-20T14:26:01Z 199.00 2011-03-20T14:26:04Z 199.00 2011-03-20T14:26:08Z 196.00 2011-03-20T14:26:11Z 197.00 2011-03-20T14:26:13Z 195.00 2011-03-20T14:26:17Z 196.00 2011-03-20T14:26:20Z 195.00 2011-03-20T14:26:25Z 194.00 2011-03-20T14:26:25Z 194.00 2011-03-20T14:26:29Z 192.00 2011-03-20T14:26:34Z 187.00 2011-03-20T14:26:46Z 187.00 2011-03-20T14:26:58Z 185.00 2011-03-20T14:27:07Z 182.00 2011-03-20T14:27:24Z 179.00 2011-03-20T14:27:33Z 177.00 2011-03-20T14:27:40Z 176.00 2011-03-20T14:28:01Z 172.00 2011-03-20T14:28:06Z 170.00 2011-03-20T14:28:29Z 172.00 2011-03-20T14:28:36Z 176.00 2011-03-20T14:28:45Z 176.00 2011-03-20T14:28:50Z 175.00 2011-03-20T14:28:53Z 176.00 2011-03-20T14:28:55Z 178.00 2011-03-20T14:29:30Z 176.00 2011-03-20T14:29:42Z 177.00 2011-03-20T14:29:44Z 178.00 2011-03-20T14:29:47Z 179.00 2011-03-20T14:30:08Z 179.00 2011-03-20T14:30:10Z 181.00 2011-03-20T14:30:15Z 187.00 2011-03-20T14:30:47Z 188.00 2011-03-20T14:30:48Z 191.00 2011-03-20T14:30:52Z 194.00 2011-03-20T14:31:06Z 193.00 2011-03-20T14:31:14Z 195.00 2011-03-20T14:31:18Z 195.00 2011-03-20T14:31:28Z 198.00 2011-03-20T14:31:35Z 198.00 2011-03-20T14:31:48Z 202.00 2011-03-20T14:32:00Z 203.00 2011-03-20T14:32:10Z 200.00 2011-03-20T14:32:19Z 200.00 2011-03-20T14:32:26Z 206.00 2011-03-20T14:32:40Z 219.00 2011-03-20T14:34:19Z 219.00 2011-03-20T14:34:24Z 221.00 2011-03-20T14:34:28Z 220.00 2011-03-20T14:34:31Z 220.00 2011-03-20T14:34:59Z 221.00 2011-03-20T14:35:04Z 223.00 2011-03-20T14:35:11Z 222.00 2011-03-20T14:35:15Z 222.00 2011-03-20T14:35:20Z 224.00 2011-03-20T14:35:34Z 223.00 2011-03-20T14:35:43Z 222.00 2011-03-20T14:35:53Z 227.00 2011-03-20T14:36:07Z 226.00 2011-03-20T14:36:21Z 225.00 2011-03-20T14:36:24Z 225.00 2011-03-20T14:36:40Z 226.00 2011-03-20T14:36:45Z 225.00 2011-03-20T14:36:52Z 224.00 2011-03-20T14:36:52Z 220.00 2011-03-20T14:37:03Z 219.00 2011-03-20T14:37:11Z 218.00 2011-03-20T14:37:20Z 215.00 2011-03-20T14:37:24Z 216.00 2011-03-20T14:37:25Z 215.00 2011-03-20T14:37:29Z 214.00 2011-03-20T14:37:34Z 211.00 2011-03-20T14:37:43Z 211.00 2011-03-20T14:37:45Z 211.00 2011-03-20T14:37:53Z 210.00 2011-03-20T14:37:57Z 209.00 2011-03-20T14:38:04Z 207.00 2011-03-20T14:38:09Z 206.00 2011-03-20T14:38:12Z 207.00 2011-03-20T14:38:16Z 205.00 2011-03-20T14:38:21Z 201.00 2011-03-20T14:38:25Z 202.00 2011-03-20T14:38:30Z 197.00 2011-03-20T14:38:49Z 198.00 2011-03-20T14:38:54Z 196.00 2011-03-20T14:38:58Z 196.00 2011-03-20T14:39:01Z 195.00 2011-03-20T14:39:06Z 195.00 2011-03-20T14:39:10Z 197.00 2011-03-20T14:39:12Z 198.00 2011-03-20T14:39:15Z 198.00 2011-03-20T14:39:19Z 196.00 2011-03-20T14:39:19Z 196.00 2011-03-20T14:39:22Z 197.00 2011-03-20T14:39:24Z 198.00 2011-03-20T14:39:31Z 200.00 2011-03-20T14:39:34Z 205.00 2011-03-20T14:39:43Z 205.00 2011-03-20T14:39:47Z 207.00 2011-03-20T14:39:50Z 206.00 2011-03-20T14:40:09Z 207.00 2011-03-20T14:40:16Z 210.00 2011-03-20T14:40:20Z 211.00 2011-03-20T14:40:25Z 210.00 2011-03-20T14:40:27Z 207.00 2011-03-20T14:40:35Z 206.00 2011-03-20T14:40:37Z 203.00 2011-03-20T14:40:41Z 202.00 2011-03-20T14:40:53Z 199.00 2011-03-20T14:41:03Z 200.00 2011-03-20T14:41:07Z 200.00 2011-03-20T14:41:14Z 197.00 2011-03-20T14:41:24Z 197.00 2011-03-20T14:41:36Z 197.00 2011-03-20T14:41:38Z 199.00 2011-03-20T14:41:42Z 199.00 2011-03-20T14:41:45Z 197.00 2011-03-20T14:41:47Z 197.00 2011-03-20T14:41:57Z 198.00 2011-03-20T14:42:01Z 193.00 2011-03-20T14:42:09Z 198.00 2011-03-20T14:42:13Z 198.00 2011-03-20T14:43:00Z 193.00 2011-03-20T14:43:05Z 193.00 2011-03-20T14:43:09Z 192.00 2011-03-20T14:43:12Z 195.00 2011-03-20T14:43:17Z 195.00 2011-03-20T14:43:19Z 194.00 2011-03-20T14:43:21Z 197.00 2011-03-20T14:43:26Z 196.00 2011-03-20T14:43:30Z 196.00 2011-03-20T14:43:31Z 199.00 2011-03-20T14:43:35Z 201.00 2011-03-20T14:43:42Z 203.00 2011-03-20T14:43:43Z 202.00 2011-03-20T14:43:45Z 206.00 2011-03-20T14:43:49Z 205.00 2011-03-20T14:43:50Z 207.00 2011-03-20T14:43:52Z 207.00 2011-03-20T14:43:57Z 206.00 2011-03-20T14:43:59Z 204.00 2011-03-20T14:44:01Z 201.00 2011-03-20T14:44:06Z 203.00 2011-03-20T14:44:11Z 202.00 2011-03-20T14:44:20Z 204.00 2011-03-20T14:44:24Z 206.00 2011-03-20T14:44:25Z 205.00 2011-03-20T14:44:39Z 207.00 2011-03-20T14:44:43Z 207.00 2011-03-20T14:44:46Z 204.00 2011-03-20T14:44:53Z 204.00 2011-03-20T14:44:57Z 206.00 2011-03-20T14:45:11Z 208.00 2011-03-20T14:45:12Z 213.00 2011-03-20T14:45:16Z 212.00 2011-03-20T14:45:40Z