www.cicloide.com 11016 www.cicloide.com 11016 80.30 2012-10-27T08:28:09Z 76.80 2012-10-27T08:28:37Z 74.80 2012-10-27T08:28:46Z 74.90 2012-10-27T08:28:53Z 77.30 2012-10-27T08:29:00Z 79.30 2012-10-27T08:29:05Z 75.40 2012-10-27T08:29:12Z 73.60 2012-10-27T08:29:17Z 72.90 2012-10-27T08:29:21Z 72.10 2012-10-27T08:29:24Z 70.80 2012-10-27T08:29:26Z 70.40 2012-10-27T08:29:29Z 68.10 2012-10-27T08:29:36Z 67.00 2012-10-27T08:29:41Z 67.30 2012-10-27T08:29:48Z 64.50 2012-10-27T08:29:54Z 64.00 2012-10-27T08:29:57Z 62.40 2012-10-27T08:30:04Z 60.70 2012-10-27T08:30:09Z 60.60 2012-10-27T08:30:15Z 60.20 2012-10-27T08:30:20Z 60.50 2012-10-27T08:30:25Z 59.80 2012-10-27T08:30:32Z 59.90 2012-10-27T08:30:37Z 59.10 2012-10-27T08:30:41Z 58.80 2012-10-27T08:30:46Z 58.40 2012-10-27T08:30:51Z 58.20 2012-10-27T08:30:53Z 57.70 2012-10-27T08:30:56Z 57.50 2012-10-27T08:31:00Z 57.00 2012-10-27T08:31:05Z 57.50 2012-10-27T08:31:10Z 57.50 2012-10-27T08:31:14Z 58.10 2012-10-27T08:31:19Z 58.50 2012-10-27T08:31:24Z 48.90 2012-10-27T08:31:57Z 53.50 2012-10-27T08:32:01Z 55.00 2012-10-27T08:32:04Z 56.50 2012-10-27T08:32:06Z 57.00 2012-10-27T08:32:10Z 57.70 2012-10-27T08:32:13Z 57.70 2012-10-27T08:32:18Z 57.50 2012-10-27T08:32:20Z 57.40 2012-10-27T08:32:24Z 57.30 2012-10-27T08:32:27Z 56.80 2012-10-27T08:32:32Z 55.80 2012-10-27T08:32:37Z 55.60 2012-10-27T08:32:43Z 55.00 2012-10-27T08:32:48Z 54.50 2012-10-27T08:32:55Z 54.50 2012-10-27T08:32:58Z 54.70 2012-10-27T08:33:00Z 54.70 2012-10-27T08:33:04Z 54.40 2012-10-27T08:33:07Z 54.40 2012-10-27T08:33:12Z 54.20 2012-10-27T08:33:18Z 53.90 2012-10-27T08:33:21Z 54.20 2012-10-27T08:33:23Z 54.00 2012-10-27T08:33:26Z 53.50 2012-10-27T08:33:30Z 53.60 2012-10-27T08:33:35Z 53.80 2012-10-27T08:33:37Z 53.10 2012-10-27T08:33:44Z 53.50 2012-10-27T08:33:49Z 53.50 2012-10-27T08:33:54Z 53.90 2012-10-27T08:33:59Z 53.80 2012-10-27T08:34:05Z 54.50 2012-10-27T08:34:10Z 54.10 2012-10-27T08:34:15Z 54.50 2012-10-27T08:34:22Z 55.20 2012-10-27T08:34:27Z 55.20 2012-10-27T08:34:32Z 55.60 2012-10-27T08:34:38Z 55.40 2012-10-27T08:34:43Z 55.60 2012-10-27T08:34:48Z 55.70 2012-10-27T08:34:52Z 56.10 2012-10-27T08:34:55Z 57.80 2012-10-27T08:35:00Z 58.50 2012-10-27T08:35:06Z 58.90 2012-10-27T08:35:11Z 59.60 2012-10-27T08:35:14Z 59.50 2012-10-27T08:35:16Z 58.60 2012-10-27T08:35:21Z 57.70 2012-10-27T08:35:28Z 57.20 2012-10-27T08:35:33Z 56.80 2012-10-27T08:35:37Z 56.70 2012-10-27T08:35:44Z 55.80 2012-10-27T08:35:49Z 56.10 2012-10-27T08:35:54Z 56.40 2012-10-27T08:35:58Z 56.10 2012-10-27T08:36:05Z 55.70 2012-10-27T08:36:08Z 55.30 2012-10-27T08:36:13Z 55.30 2012-10-27T08:36:19Z 55.50 2012-10-27T08:36:22Z 55.40 2012-10-27T08:36:24Z 56.20 2012-10-27T08:36:29Z 56.80 2012-10-27T08:36:36Z 56.70 2012-10-27T08:36:41Z 56.70 2012-10-27T08:36:43Z 56.60 2012-10-27T08:36:47Z 56.30 2012-10-27T08:36:52Z 56.20 2012-10-27T08:36:55Z 56.30 2012-10-27T08:37:00Z 55.60 2012-10-27T08:37:06Z 55.60 2012-10-27T08:37:11Z 56.20 2012-10-27T08:37:18Z 56.10 2012-10-27T08:37:23Z 55.90 2012-10-27T08:37:25Z 56.00 2012-10-27T08:37:28Z 56.00 2012-10-27T08:37:32Z 55.70 2012-10-27T08:37:37Z 55.40 2012-10-27T08:37:41Z 55.60 2012-10-27T08:37:46Z 57.60 2012-10-27T08:37:49Z 55.40 2012-10-27T08:37:56Z 56.70 2012-10-27T08:38:01Z 56.90 2012-10-27T08:38:05Z 55.90 2012-10-27T08:38:10Z 55.70 2012-10-27T08:38:12Z 55.10 2012-10-27T08:38:19Z 55.30 2012-10-27T08:38:24Z 55.30 2012-10-27T08:38:31Z 55.00 2012-10-27T08:38:33Z 55.00 2012-10-27T08:38:38Z 55.60 2012-10-27T08:38:43Z 55.20 2012-10-27T08:38:48Z 55.20 2012-10-27T08:38:54Z 55.00 2012-10-27T08:38:59Z 55.10 2012-10-27T08:39:02Z 55.40 2012-10-27T08:39:06Z 56.00 2012-10-27T08:39:11Z 55.90 2012-10-27T08:39:13Z 56.10 2012-10-27T08:39:18Z 56.20 2012-10-27T08:39:23Z 56.00 2012-10-27T08:39:27Z 56.20 2012-10-27T08:39:30Z 56.40 2012-10-27T08:39:32Z 55.90 2012-10-27T08:39:39Z 56.00 2012-10-27T08:39:44Z 56.20 2012-10-27T08:39:49Z 56.20 2012-10-27T08:39:55Z 55.60 2012-10-27T08:39:58Z 55.30 2012-10-27T08:40:03Z 54.60 2012-10-27T08:40:09Z 54.50 2012-10-27T08:40:14Z 54.00 2012-10-27T08:40:17Z 53.60 2012-10-27T08:40:23Z 53.70 2012-10-27T08:40:28Z 53.60 2012-10-27T08:40:33Z 53.10 2012-10-27T08:40:38Z 53.20 2012-10-27T08:40:43Z 53.60 2012-10-27T08:40:49Z 53.60 2012-10-27T08:40:52Z 54.00 2012-10-27T08:40:57Z 54.20 2012-10-27T08:41:03Z 54.70 2012-10-27T08:41:06Z 54.90 2012-10-27T08:41:08Z 54.80 2012-10-27T08:41:11Z 55.00 2012-10-27T08:41:17Z 55.00 2012-10-27T08:41:22Z 55.70 2012-10-27T08:41:27Z 56.50 2012-10-27T08:41:32Z 57.10 2012-10-27T08:41:39Z 57.50 2012-10-27T08:41:43Z 58.80 2012-10-27T08:41:48Z 59.40 2012-10-27T08:41:55Z 59.10 2012-10-27T08:42:00Z 59.30 2012-10-27T08:42:04Z 59.10 2012-10-27T08:42:07Z 58.20 2012-10-27T08:42:12Z 57.80 2012-10-27T08:42:16Z 57.90 2012-10-27T08:42:21Z 58.60 2012-10-27T08:42:26Z 58.90 2012-10-27T08:42:31Z 59.20 2012-10-27T08:42:37Z 59.10 2012-10-27T08:42:42Z 59.00 2012-10-27T08:42:45Z 58.60 2012-10-27T08:42:52Z 58.40 2012-10-27T08:42:56Z 58.30 2012-10-27T08:42:59Z 57.50 2012-10-27T08:43:05Z 57.90 2012-10-27T08:43:10Z 57.50 2012-10-27T08:43:13Z 57.40 2012-10-27T08:43:15Z 57.50 2012-10-27T08:43:18Z 56.90 2012-10-27T08:43:24Z 55.90 2012-10-27T08:43:29Z 55.30 2012-10-27T08:43:34Z 54.20 2012-10-27T08:43:39Z 54.90 2012-10-27T08:43:45Z 53.60 2012-10-27T08:43:48Z 53.60 2012-10-27T08:43:50Z 53.70 2012-10-27T08:43:53Z 53.20 2012-10-27T08:44:00Z 53.20 2012-10-27T08:44:06Z 53.80 2012-10-27T08:44:11Z 56.30 2012-10-27T08:44:23Z 56.70 2012-10-27T08:44:25Z 56.40 2012-10-27T08:44:32Z 55.80 2012-10-27T08:44:37Z 55.80 2012-10-27T08:44:40Z 54.80 2012-10-27T08:44:47Z 53.70 2012-10-27T08:44:49Z 53.70 2012-10-27T08:44:53Z 53.50 2012-10-27T08:44:58Z 53.70 2012-10-27T08:45:01Z 53.20 2012-10-27T08:45:05Z 53.20 2012-10-27T08:45:08Z 54.00 2012-10-27T08:45:12Z 55.00 2012-10-27T08:45:17Z 56.20 2012-10-27T08:45:24Z 57.10 2012-10-27T08:45:29Z 57.80 2012-10-27T08:45:36Z 59.40 2012-10-27T08:45:41Z 59.00 2012-10-27T08:45:45Z 58.50 2012-10-27T08:45:50Z 58.10 2012-10-27T08:45:55Z 58.10 2012-10-27T08:46:00Z 58.70 2012-10-27T08:46:06Z 59.50 2012-10-27T08:46:09Z 60.30 2012-10-27T08:46:13Z 60.80 2012-10-27T08:46:18Z 60.70 2012-10-27T08:46:23Z 60.50 2012-10-27T08:46:28Z 60.70 2012-10-27T08:46:35Z 60.20 2012-10-27T08:46:39Z 59.10 2012-10-27T08:46:46Z 58.30 2012-10-27T08:46:51Z 57.70 2012-10-27T08:46:53Z 57.50 2012-10-27T08:47:00Z 57.70 2012-10-27T08:47:05Z 58.10 2012-10-27T08:47:12Z 58.50 2012-10-27T08:47:17Z 58.70 2012-10-27T08:47:21Z 58.30 2012-10-27T08:47:26Z 58.20 2012-10-27T08:47:31Z 57.70 2012-10-27T08:47:33Z 57.90 2012-10-27T08:47:36Z 57.50 2012-10-27T08:47:40Z 58.00 2012-10-27T08:47:43Z 58.10 2012-10-27T08:47:47Z 58.80 2012-10-27T08:47:52Z 58.40 2012-10-27T08:47:59Z 58.90 2012-10-27T08:48:04Z 58.80 2012-10-27T08:48:09Z 59.30 2012-10-27T08:48:13Z 60.40 2012-10-27T08:48:18Z 60.60 2012-10-27T08:48:23Z 60.70 2012-10-27T08:48:30Z 61.20 2012-10-27T08:48:34Z 60.90 2012-10-27T08:48:37Z 61.10 2012-10-27T08:48:42Z 61.00 2012-10-27T08:48:48Z 60.60 2012-10-27T08:48:53Z 60.50 2012-10-27T08:49:00Z 60.40 2012-10-27T08:49:05Z 60.30 2012-10-27T08:49:09Z 60.00 2012-10-27T08:49:12Z 60.20 2012-10-27T08:49:14Z 60.40 2012-10-27T08:49:17Z 60.50 2012-10-27T08:49:23Z 61.00 2012-10-27T08:49:28Z 61.30 2012-10-27T08:49:33Z 60.60 2012-10-27T08:49:38Z 60.90 2012-10-27T08:49:42Z 61.00 2012-10-27T08:49:47Z 61.00 2012-10-27T08:49:49Z 61.40 2012-10-27T08:49:52Z 61.40 2012-10-27T08:49:59Z 61.60 2012-10-27T08:50:04Z 61.90 2012-10-27T08:50:08Z 62.00 2012-10-27T08:50:11Z 61.90 2012-10-27T08:50:15Z 62.10 2012-10-27T08:50:20Z 62.20 2012-10-27T08:50:22Z 62.20 2012-10-27T08:50:27Z 63.00 2012-10-27T08:50:34Z 62.60 2012-10-27T08:50:39Z 62.70 2012-10-27T08:50:44Z 63.50 2012-10-27T08:50:50Z 63.20 2012-10-27T08:50:53Z 63.40 2012-10-27T08:50:58Z 63.20 2012-10-27T08:51:02Z 62.70 2012-10-27T08:51:09Z 61.50 2012-10-27T08:51:14Z 62.30 2012-10-27T08:51:19Z 62.50 2012-10-27T08:51:24Z 62.50 2012-10-27T08:51:28Z 62.50 2012-10-27T08:51:30Z 61.60 2012-10-27T08:51:35Z 59.80 2012-10-27T08:51:40Z 59.20 2012-10-27T08:51:45Z 58.20 2012-10-27T08:51:49Z 57.80 2012-10-27T08:51:52Z 58.00 2012-10-27T08:51:59Z 58.10 2012-10-27T08:52:03Z 58.50 2012-10-27T08:52:10Z 58.50 2012-10-27T08:52:15Z 59.00 2012-10-27T08:52:22Z 58.90 2012-10-27T08:52:27Z 58.90 2012-10-27T08:52:32Z 57.80 2012-10-27T08:52:36Z 57.50 2012-10-27T08:52:38Z 56.80 2012-10-27T08:52:45Z 56.50 2012-10-27T08:52:50Z 56.30 2012-10-27T08:52:55Z 56.10 2012-10-27T08:52:59Z 56.20 2012-10-27T08:53:04Z 56.00 2012-10-27T08:53:09Z 56.00 2012-10-27T08:53:16Z 55.60 2012-10-27T08:53:21Z 55.30 2012-10-27T08:53:26Z 55.10 2012-10-27T08:53:32Z 55.00 2012-10-27T08:53:37Z 55.10 2012-10-27T08:53:44Z 55.40 2012-10-27T08:53:49Z 55.40 2012-10-27T08:53:54Z 55.30 2012-10-27T08:53:58Z 55.60 2012-10-27T08:54:03Z 55.80 2012-10-27T08:54:08Z 55.60 2012-10-27T08:54:13Z 56.00 2012-10-27T08:54:19Z 56.20 2012-10-27T08:54:24Z 56.40 2012-10-27T08:54:29Z 56.80 2012-10-27T08:54:33Z 56.70 2012-10-27T08:54:38Z 56.70 2012-10-27T08:54:43Z 56.60 2012-10-27T08:54:48Z 56.80 2012-10-27T08:54:54Z 57.10 2012-10-27T08:54:59Z 57.20 2012-10-27T08:55:02Z 56.50 2012-10-27T08:55:07Z 56.40 2012-10-27T08:55:11Z 56.40 2012-10-27T08:55:16Z 56.50 2012-10-27T08:55:20Z 56.50 2012-10-27T08:55:25Z 56.80 2012-10-27T08:55:28Z 56.30 2012-10-27T08:55:35Z 56.80 2012-10-27T08:55:41Z 57.00 2012-10-27T08:55:46Z 57.00 2012-10-27T08:55:51Z 57.10 2012-10-27T08:55:56Z 57.50 2012-10-27T08:56:00Z 56.50 2012-10-27T08:56:05Z 56.60 2012-10-27T08:56:10Z 56.50 2012-10-27T08:56:15Z 56.00 2012-10-27T08:56:19Z 55.60 2012-10-27T08:56:24Z 55.40 2012-10-27T08:56:31Z 55.20 2012-10-27T08:56:36Z 55.20 2012-10-27T08:56:40Z 55.60 2012-10-27T08:56:45Z 55.70 2012-10-27T08:56:50Z 55.90 2012-10-27T08:56:55Z 56.50 2012-10-27T08:57:01Z 56.40 2012-10-27T08:57:06Z 56.10 2012-10-27T08:57:11Z 56.20 2012-10-27T08:57:16Z 55.70 2012-10-27T08:57:25Z 55.50 2012-10-27T08:57:30Z 55.60 2012-10-27T08:57:36Z 56.90 2012-10-27T08:57:41Z 57.00 2012-10-27T08:57:46Z 58.60 2012-10-27T08:57:51Z 60.20 2012-10-27T08:57:58Z 62.60 2012-10-27T08:58:02Z 61.50 2012-10-27T08:58:09Z 63.10 2012-10-27T08:58:14Z 64.40 2012-10-27T08:58:19Z 65.70 2012-10-27T08:58:23Z 67.50 2012-10-27T08:58:28Z 67.40 2012-10-27T08:58:31Z 67.20 2012-10-27T08:58:33Z 66.20 2012-10-27T08:58:36Z 65.10 2012-10-27T08:58:42Z 63.70 2012-10-27T08:58:45Z 60.90 2012-10-27T08:58:49Z 59.40 2012-10-27T08:58:52Z 63.80 2012-10-27T08:58:57Z 66.70 2012-10-27T08:59:04Z 67.40 2012-10-27T08:59:06Z 67.90 2012-10-27T08:59:10Z 67.80 2012-10-27T08:59:13Z 66.70 2012-10-27T08:59:18Z 66.00 2012-10-27T08:59:20Z 65.10 2012-10-27T08:59:27Z 64.30 2012-10-27T08:59:32Z 63.80 2012-10-27T08:59:34Z 62.80 2012-10-27T08:59:39Z 62.60 2012-10-27T08:59:46Z 63.00 2012-10-27T08:59:50Z 62.10 2012-10-27T08:59:57Z 61.90 2012-10-27T09:00:02Z 62.30 2012-10-27T09:00:07Z 62.60 2012-10-27T09:00:12Z 63.10 2012-10-27T09:00:16Z 63.30 2012-10-27T09:00:21Z 63.60 2012-10-27T09:00:26Z 63.20 2012-10-27T09:00:28Z 63.20 2012-10-27T09:00:35Z 63.80 2012-10-27T09:00:37Z 64.40 2012-10-27T09:00:42Z 64.70 2012-10-27T09:00:47Z 65.50 2012-10-27T09:00:52Z 66.00 2012-10-27T09:00:59Z 66.60 2012-10-27T09:01:05Z 66.70 2012-10-27T09:01:10Z 66.90 2012-10-27T09:01:15Z 67.10 2012-10-27T09:01:20Z 67.00 2012-10-27T09:01:24Z 66.70 2012-10-27T09:01:29Z 66.70 2012-10-27T09:01:34Z 66.80 2012-10-27T09:01:39Z 67.10 2012-10-27T09:01:45Z 67.40 2012-10-27T09:01:50Z 67.80 2012-10-27T09:01:53Z 68.10 2012-10-27T09:01:55Z 68.40 2012-10-27T09:02:02Z 68.70 2012-10-27T09:02:07Z 68.80 2012-10-27T09:02:09Z 69.60 2012-10-27T09:02:14Z 69.90 2012-10-27T09:02:19Z 70.30 2012-10-27T09:02:23Z 70.60 2012-10-27T09:02:28Z 71.10 2012-10-27T09:02:35Z 71.60 2012-10-27T09:02:40Z 72.10 2012-10-27T09:02:44Z 73.00 2012-10-27T09:02:49Z 73.90 2012-10-27T09:02:54Z 75.10 2012-10-27T09:02:58Z 75.70 2012-10-27T09:03:01Z 76.30 2012-10-27T09:03:03Z 76.30 2012-10-27T09:03:12Z 76.80 2012-10-27T09:03:17Z 77.70 2012-10-27T09:03:22Z 78.70 2012-10-27T09:03:27Z 78.80 2012-10-27T09:03:31Z 79.00 2012-10-27T09:03:34Z 79.20 2012-10-27T09:03:38Z 79.20 2012-10-27T09:03:43Z 78.90 2012-10-27T09:03:48Z 79.50 2012-10-27T09:03:55Z 79.50 2012-10-27T09:03:57Z 79.50 2012-10-27T09:04:02Z 80.10 2012-10-27T09:04:09Z 80.00 2012-10-27T09:04:14Z 78.20 2012-10-27T09:04:20Z 78.60 2012-10-27T09:04:23Z 79.70 2012-10-27T09:04:25Z 79.60 2012-10-27T09:04:30Z 79.90 2012-10-27T09:04:35Z 80.00 2012-10-27T09:04:41Z 79.80 2012-10-27T09:04:44Z 79.70 2012-10-27T09:04:46Z 79.90 2012-10-27T09:04:51Z 80.20 2012-10-27T09:04:58Z 80.60 2012-10-27T09:05:03Z 81.00 2012-10-27T09:05:08Z 81.40 2012-10-27T09:05:14Z 82.30 2012-10-27T09:05:19Z 82.30 2012-10-27T09:05:24Z 83.10 2012-10-27T09:05:31Z 84.70 2012-10-27T09:05:40Z 85.40 2012-10-27T09:05:45Z 86.20 2012-10-27T09:05:52Z 87.10 2012-10-27T09:05:57Z 87.30 2012-10-27T09:06:02Z 87.60 2012-10-27T09:06:08Z 87.30 2012-10-27T09:06:13Z 87.20 2012-10-27T09:06:18Z 87.20 2012-10-27T09:06:23Z 87.20 2012-10-27T09:06:29Z 86.70 2012-10-27T09:06:32Z 86.80 2012-10-27T09:06:37Z 86.50 2012-10-27T09:06:39Z 86.50 2012-10-27T09:06:44Z 86.20 2012-10-27T09:06:48Z 86.80 2012-10-27T09:06:51Z 86.70 2012-10-27T09:06:55Z 86.70 2012-10-27T09:06:58Z 86.30 2012-10-27T09:07:05Z 86.20 2012-10-27T09:07:10Z 85.80 2012-10-27T09:07:14Z 85.30 2012-10-27T09:07:19Z 84.70 2012-10-27T09:07:24Z 84.10 2012-10-27T09:07:26Z 84.70 2012-10-27T09:07:30Z 84.20 2012-10-27T09:07:33Z 83.90 2012-10-27T09:07:35Z 84.40 2012-10-27T09:07:40Z 84.60 2012-10-27T09:07:43Z 84.20 2012-10-27T09:07:49Z 84.70 2012-10-27T09:07:52Z 84.90 2012-10-27T09:07:57Z 84.90 2012-10-27T09:08:03Z 85.50 2012-10-27T09:08:08Z 85.50 2012-10-27T09:08:13Z 86.50 2012-10-27T09:08:18Z 86.60 2012-10-27T09:08:24Z 87.70 2012-10-27T09:08:29Z 87.80 2012-10-27T09:08:34Z 87.70 2012-10-27T09:08:39Z 88.30 2012-10-27T09:08:44Z 88.60 2012-10-27T09:08:50Z 88.60 2012-10-27T09:08:55Z 89.00 2012-10-27T09:08:58Z 89.50 2012-10-27T09:09:02Z 89.80 2012-10-27T09:09:07Z 90.20 2012-10-27T09:09:12Z 90.00 2012-10-27T09:09:14Z 89.60 2012-10-27T09:09:18Z 89.80 2012-10-27T09:09:23Z 90.70 2012-10-27T09:09:28Z 91.70 2012-10-27T09:09:35Z 93.00 2012-10-27T09:09:40Z 93.50 2012-10-27T09:09:45Z 94.40 2012-10-27T09:09:49Z 95.10 2012-10-27T09:09:52Z 95.90 2012-10-27T09:09:59Z 96.80 2012-10-27T09:10:03Z 97.00 2012-10-27T09:10:06Z 97.30 2012-10-27T09:10:10Z 97.80 2012-10-27T09:10:13Z 98.10 2012-10-27T09:10:18Z 98.20 2012-10-27T09:10:22Z 98.20 2012-10-27T09:10:24Z 98.30 2012-10-27T09:10:29Z 98.60 2012-10-27T09:10:32Z 98.50 2012-10-27T09:10:36Z 98.90 2012-10-27T09:10:46Z 99.50 2012-10-27T09:10:52Z 99.30 2012-10-27T09:10:57Z 99.30 2012-10-27T09:11:02Z 100.90 2012-10-27T09:11:07Z 101.30 2012-10-27T09:11:11Z 104.00 2012-10-27T09:11:18Z 105.70 2012-10-27T09:11:23Z 107.10 2012-10-27T09:11:28Z 108.20 2012-10-27T09:11:33Z 108.20 2012-10-27T09:11:37Z 108.00 2012-10-27T09:11:40Z 107.90 2012-10-27T09:11:44Z 107.80 2012-10-27T09:11:47Z 106.90 2012-10-27T09:11:53Z 106.30 2012-10-27T09:11:56Z 105.50 2012-10-27T09:12:01Z 103.90 2012-10-27T09:12:03Z 102.10 2012-10-27T09:12:10Z 101.70 2012-10-27T09:12:15Z 101.50 2012-10-27T09:12:20Z 102.50 2012-10-27T09:12:26Z 105.40 2012-10-27T09:12:33Z 106.30 2012-10-27T09:12:36Z 106.70 2012-10-27T09:12:43Z 106.10 2012-10-27T09:12:48Z 105.60 2012-10-27T09:12:54Z 105.10 2012-10-27T09:12:59Z 104.60 2012-10-27T09:13:06Z 103.80 2012-10-27T09:13:09Z 104.20 2012-10-27T09:13:13Z 104.20 2012-10-27T09:13:16Z 103.60 2012-10-27T09:13:21Z 103.20 2012-10-27T09:13:25Z 103.40 2012-10-27T09:13:30Z 104.00 2012-10-27T09:13:35Z 104.80 2012-10-27T09:13:41Z 104.60 2012-10-27T09:13:46Z 105.30 2012-10-27T09:13:53Z 105.90 2012-10-27T09:13:56Z 106.60 2012-10-27T09:14:01Z 106.70 2012-10-27T09:14:07Z 107.20 2012-10-27T09:14:12Z 108.30 2012-10-27T09:14:14Z 108.60 2012-10-27T09:14:21Z 108.40 2012-10-27T09:14:26Z 108.80 2012-10-27T09:14:31Z 109.90 2012-10-27T09:14:38Z 112.20 2012-10-27T09:14:43Z 112.90 2012-10-27T09:14:50Z 115.20 2012-10-27T09:14:52Z 116.50 2012-10-27T09:14:59Z 117.40 2012-10-27T09:15:04Z 118.00 2012-10-27T09:15:09Z 118.30 2012-10-27T09:15:16Z 119.10 2012-10-27T09:15:18Z 119.40 2012-10-27T09:15:23Z 119.90 2012-10-27T09:15:30Z 121.50 2012-10-27T09:15:34Z 121.80 2012-10-27T09:15:39Z 123.20 2012-10-27T09:15:46Z 124.00 2012-10-27T09:15:51Z 124.60 2012-10-27T09:15:58Z 124.20 2012-10-27T09:16:05Z 124.30 2012-10-27T09:16:10Z 123.80 2012-10-27T09:16:16Z 124.60 2012-10-27T09:16:21Z 125.70 2012-10-27T09:16:26Z 127.30 2012-10-27T09:16:33Z 129.20 2012-10-27T09:16:38Z 129.80 2012-10-27T09:16:45Z 131.10 2012-10-27T09:16:50Z 130.90 2012-10-27T09:16:57Z 131.10 2012-10-27T09:17:01Z 131.80 2012-10-27T09:17:06Z 133.10 2012-10-27T09:17:13Z 134.00 2012-10-27T09:17:18Z 134.80 2012-10-27T09:17:20Z 135.80 2012-10-27T09:17:24Z 136.80 2012-10-27T09:17:27Z 136.80 2012-10-27T09:17:29Z 139.30 2012-10-27T09:17:36Z 140.70 2012-10-27T09:17:41Z 142.00 2012-10-27T09:17:44Z 141.80 2012-10-27T09:17:50Z 143.50 2012-10-27T09:17:55Z 145.30 2012-10-27T09:18:00Z 146.50 2012-10-27T09:18:07Z 147.10 2012-10-27T09:18:12Z 147.60 2012-10-27T09:18:19Z 148.00 2012-10-27T09:18:23Z 147.80 2012-10-27T09:18:30Z 147.40 2012-10-27T09:18:35Z 147.20 2012-10-27T09:18:40Z 147.50 2012-10-27T09:18:47Z 147.20 2012-10-27T09:18:52Z 147.30 2012-10-27T09:18:58Z 147.80 2012-10-27T09:19:03Z 148.10 2012-10-27T09:19:08Z 148.70 2012-10-27T09:19:12Z 148.50 2012-10-27T09:19:15Z 148.90 2012-10-27T09:19:17Z 148.80 2012-10-27T09:19:22Z 149.00 2012-10-27T09:19:27Z 150.40 2012-10-27T09:19:34Z 150.90 2012-10-27T09:19:39Z 152.10 2012-10-27T09:19:46Z 153.30 2012-10-27T09:19:50Z 152.80 2012-10-27T09:19:57Z 152.20 2012-10-27T09:20:00Z 152.00 2012-10-27T09:20:04Z 151.80 2012-10-27T09:20:07Z 153.50 2012-10-27T09:20:11Z 154.20 2012-10-27T09:20:16Z 154.00 2012-10-27T09:20:21Z 153.30 2012-10-27T09:20:28Z 153.30 2012-10-27T09:20:33Z 153.40 2012-10-27T09:20:40Z 152.70 2012-10-27T09:20:46Z 154.00 2012-10-27T09:20:53Z 153.20 2012-10-27T09:20:58Z 153.30 2012-10-27T09:21:05Z 154.90 2012-10-27T09:21:10Z 155.00 2012-10-27T09:21:15Z 155.40 2012-10-27T09:21:17Z 155.50 2012-10-27T09:21:20Z 155.60 2012-10-27T09:21:24Z 155.50 2012-10-27T09:21:26Z 155.70 2012-10-27T09:21:29Z 155.70 2012-10-27T09:21:33Z 156.20 2012-10-27T09:21:36Z 156.20 2012-10-27T09:21:38Z 156.90 2012-10-27T09:21:41Z 156.80 2012-10-27T09:21:45Z 157.40 2012-10-27T09:21:48Z 158.70 2012-10-27T09:21:55Z 159.20 2012-10-27T09:22:00Z 161.10 2012-10-27T09:22:07Z 162.40 2012-10-27T09:22:14Z 163.40 2012-10-27T09:22:23Z 163.60 2012-10-27T09:22:28Z 164.30 2012-10-27T09:22:34Z 165.30 2012-10-27T09:22:39Z 165.90 2012-10-27T09:22:42Z 167.20 2012-10-27T09:22:44Z 168.00 2012-10-27T09:22:49Z 168.80 2012-10-27T09:22:54Z 169.80 2012-10-27T09:23:00Z 170.00 2012-10-27T09:23:05Z 170.90 2012-10-27T09:23:12Z 170.90 2012-10-27T09:23:14Z 171.10 2012-10-27T09:23:19Z 171.40 2012-10-27T09:23:24Z 172.00 2012-10-27T09:23:31Z 173.50 2012-10-27T09:23:36Z 173.70 2012-10-27T09:23:38Z 173.70 2012-10-27T09:23:42Z 173.50 2012-10-27T09:23:45Z 173.20 2012-10-27T09:23:47Z 173.80 2012-10-27T09:23:52Z 174.50 2012-10-27T09:23:57Z 174.90 2012-10-27T09:24:01Z 175.70 2012-10-27T09:24:06Z 177.10 2012-10-27T09:24:11Z 177.50 2012-10-27T09:24:16Z 178.30 2012-10-27T09:24:22Z 179.10 2012-10-27T09:24:27Z 180.30 2012-10-27T09:24:32Z 180.00 2012-10-27T09:24:39Z 181.60 2012-10-27T09:24:44Z 183.60 2012-10-27T09:24:49Z 184.40 2012-10-27T09:24:55Z 183.70 2012-10-27T09:25:00Z 184.30 2012-10-27T09:25:05Z 184.90 2012-10-27T09:25:10Z 185.80 2012-10-27T09:25:16Z 185.70 2012-10-27T09:25:21Z 185.90 2012-10-27T09:25:24Z 186.00 2012-10-27T09:25:26Z 190.90 2012-10-27T09:25:29Z 191.90 2012-10-27T09:25:35Z 191.90 2012-10-27T09:25:40Z 191.70 2012-10-27T09:25:45Z 191.80 2012-10-27T09:25:49Z 192.20 2012-10-27T09:25:52Z 192.40 2012-10-27T09:25:57Z 193.40 2012-10-27T09:26:04Z 197.20 2012-10-27T09:26:11Z 196.60 2012-10-27T09:26:18Z 196.80 2012-10-27T09:26:23Z 195.60 2012-10-27T09:26:29Z 195.70 2012-10-27T09:26:34Z 196.40 2012-10-27T09:26:41Z 196.00 2012-10-27T09:26:46Z 195.70 2012-10-27T09:26:48Z 194.60 2012-10-27T09:26:51Z 193.60 2012-10-27T09:26:58Z 193.80 2012-10-27T09:27:02Z 195.20 2012-10-27T09:27:07Z 193.20 2012-10-27T09:27:14Z 192.30 2012-10-27T09:27:19Z 189.80 2012-10-27T09:27:26Z 187.30 2012-10-27T09:27:30Z 185.30 2012-10-27T09:27:35Z 183.90 2012-10-27T09:27:38Z 183.20 2012-10-27T09:27:42Z 181.00 2012-10-27T09:27:49Z 179.80 2012-10-27T09:27:54Z 178.50 2012-10-27T09:27:59Z 176.00 2012-10-27T09:28:05Z 172.50 2012-10-27T09:28:10Z 169.50 2012-10-27T09:28:15Z 165.60 2012-10-27T09:28:20Z 164.60 2012-10-27T09:28:27Z 162.40 2012-10-27T09:28:32Z 162.30 2012-10-27T09:28:36Z 160.70 2012-10-27T09:28:38Z 160.30 2012-10-27T09:28:45Z 162.10 2012-10-27T09:28:48Z 155.40 2012-10-27T09:28:57Z 153.50 2012-10-27T09:29:02Z 151.70 2012-10-27T09:29:07Z 149.90 2012-10-27T09:29:14Z 147.50 2012-10-27T09:29:19Z 145.40 2012-10-27T09:29:25Z 144.50 2012-10-27T09:29:30Z 143.50 2012-10-27T09:29:37Z 142.10 2012-10-27T09:29:42Z 141.00 2012-10-27T09:29:49Z 140.90 2012-10-27T09:29:51Z 140.70 2012-10-27T09:29:56Z 140.60 2012-10-27T09:30:00Z 140.80 2012-10-27T09:30:03Z 139.50 2012-10-27T09:30:05Z 138.00 2012-10-27T09:30:08Z 137.50 2012-10-27T09:30:12Z 135.40 2012-10-27T09:30:15Z 134.20 2012-10-27T09:30:20Z 134.20 2012-10-27T09:30:24Z 133.50 2012-10-27T09:30:26Z 132.20 2012-10-27T09:30:29Z 131.70 2012-10-27T09:30:33Z 131.00 2012-10-27T09:30:36Z 129.40 2012-10-27T09:30:41Z 128.30 2012-10-27T09:30:45Z 126.90 2012-10-27T09:30:48Z 126.60 2012-10-27T09:30:52Z 125.00 2012-10-27T09:30:59Z 123.60 2012-10-27T09:31:04Z 121.90 2012-10-27T09:31:09Z 120.50 2012-10-27T09:31:13Z 118.70 2012-10-27T09:31:18Z 117.70 2012-10-27T09:31:23Z 117.10 2012-10-27T09:31:25Z 115.10 2012-10-27T09:31:32Z 113.60 2012-10-27T09:31:35Z 112.70 2012-10-27T09:31:39Z 110.00 2012-10-27T09:31:46Z 109.10 2012-10-27T09:31:51Z 108.30 2012-10-27T09:31:53Z 108.50 2012-10-27T09:31:56Z 107.90 2012-10-27T09:32:00Z 107.40 2012-10-27T09:32:03Z 106.90 2012-10-27T09:32:05Z 105.80 2012-10-27T09:32:12Z 105.20 2012-10-27T09:32:14Z 105.40 2012-10-27T09:32:21Z 103.30 2012-10-27T09:32:26Z 101.60 2012-10-27T09:32:33Z 100.90 2012-10-27T09:32:36Z 99.90 2012-10-27T09:32:42Z 97.80 2012-10-27T09:32:47Z 100.90 2012-10-27T09:32:52Z 99.10 2012-10-27T09:32:57Z 98.60 2012-10-27T09:33:04Z 96.80 2012-10-27T09:33:09Z 96.00 2012-10-27T09:33:13Z 96.00 2012-10-27T09:33:18Z 94.80 2012-10-27T09:33:25Z 94.60 2012-10-27T09:33:30Z 94.30 2012-10-27T09:33:37Z 92.60 2012-10-27T09:33:42Z 94.50 2012-10-27T09:33:48Z 95.10 2012-10-27T09:33:55Z 95.40 2012-10-27T09:33:58Z 93.30 2012-10-27T09:34:02Z 93.00 2012-10-27T09:34:07Z 92.30 2012-10-27T09:34:12Z 91.00 2012-10-27T09:34:17Z 90.00 2012-10-27T09:34:21Z 89.80 2012-10-27T09:34:24Z 89.20 2012-10-27T09:34:26Z 88.70 2012-10-27T09:34:31Z 88.30 2012-10-27T09:34:36Z 87.80 2012-10-27T09:34:42Z 87.10 2012-10-27T09:34:47Z 86.90 2012-10-27T09:34:50Z 86.90 2012-10-27T09:34:56Z 86.90 2012-10-27T09:35:01Z 86.20 2012-10-27T09:35:06Z 86.00 2012-10-27T09:35:10Z 85.50 2012-10-27T09:35:13Z 86.00 2012-10-27T09:35:18Z 85.50 2012-10-27T09:35:24Z 85.30 2012-10-27T09:35:27Z 84.60 2012-10-27T09:35:32Z 84.70 2012-10-27T09:35:37Z 83.20 2012-10-27T09:35:43Z 83.20 2012-10-27T09:35:46Z 82.90 2012-10-27T09:35:48Z 82.80 2012-10-27T09:35:55Z 82.80 2012-10-27T09:36:00Z 81.90 2012-10-27T09:36:05Z 81.40 2012-10-27T09:36:11Z 81.10 2012-10-27T09:36:14Z 80.50 2012-10-27T09:36:16Z 79.90 2012-10-27T09:36:19Z 79.10 2012-10-27T09:36:26Z 78.80 2012-10-27T09:36:28Z 79.60 2012-10-27T09:36:33Z 78.30 2012-10-27T09:36:35Z 77.90 2012-10-27T09:36:38Z 77.70 2012-10-27T09:36:42Z 77.60 2012-10-27T09:36:49Z 77.60 2012-10-27T09:36:52Z 76.70 2012-10-27T09:36:58Z 75.80 2012-10-27T09:37:03Z 74.80 2012-10-27T09:37:06Z 74.40 2012-10-27T09:37:11Z 73.90 2012-10-27T09:37:17Z 74.20 2012-10-27T09:37:24Z 74.30 2012-10-27T09:37:29Z 73.90 2012-10-27T09:37:31Z 74.00 2012-10-27T09:37:34Z 74.40 2012-10-27T09:37:39Z 73.20 2012-10-27T09:37:43Z 72.50 2012-10-27T09:37:46Z 71.60 2012-10-27T09:37:50Z 71.90 2012-10-27T09:37:53Z 71.30 2012-10-27T09:37:57Z 71.50 2012-10-27T09:38:00Z 71.70 2012-10-27T09:38:07Z 70.70 2012-10-27T09:38:11Z 71.80 2012-10-27T09:38:14Z 71.80 2012-10-27T09:38:18Z 71.20 2012-10-27T09:38:23Z 71.20 2012-10-27T09:38:28Z 70.10 2012-10-27T09:38:33Z 69.30 2012-10-27T09:38:40Z 69.10 2012-10-27T09:38:42Z 68.90 2012-10-27T09:38:49Z 67.70 2012-10-27T09:38:54Z 68.10 2012-10-27T09:38:58Z 68.10 2012-10-27T09:39:01Z 68.20 2012-10-27T09:39:06Z 68.40 2012-10-27T09:39:12Z 68.60 2012-10-27T09:39:15Z 68.10 2012-10-27T09:39:19Z 67.60 2012-10-27T09:39:24Z 66.80 2012-10-27T09:39:33Z 66.30 2012-10-27T09:39:38Z 66.00 2012-10-27T09:39:43Z 65.40 2012-10-27T09:39:48Z 65.70 2012-10-27T09:39:55Z 65.30 2012-10-27T09:39:57Z 64.40 2012-10-27T09:40:02Z 63.90 2012-10-27T09:40:09Z 62.90 2012-10-27T09:40:13Z 62.80 2012-10-27T09:40:16Z 62.40 2012-10-27T09:40:23Z 60.90 2012-10-27T09:40:28Z 60.10 2012-10-27T09:40:30Z 60.80 2012-10-27T09:40:35Z 60.20 2012-10-27T09:40:39Z 61.40 2012-10-27T09:40:44Z 59.80 2012-10-27T09:40:46Z 60.80 2012-10-27T09:40:53Z 61.40 2012-10-27T09:40:58Z 61.80 2012-10-27T09:41:03Z 61.50 2012-10-27T09:41:08Z 62.50 2012-10-27T09:41:12Z 62.10 2012-10-27T09:41:17Z 61.60 2012-10-27T09:41:22Z 61.50 2012-10-27T09:41:26Z 61.70 2012-10-27T09:41:31Z 62.00 2012-10-27T09:41:36Z 61.60 2012-10-27T09:41:43Z 61.20 2012-10-27T09:41:45Z 61.10 2012-10-27T09:41:50Z 61.00 2012-10-27T09:41:54Z 61.00 2012-10-27T09:41:57Z 61.40 2012-10-27T09:42:01Z 61.30 2012-10-27T09:42:06Z 61.60 2012-10-27T09:42:16Z 61.70 2012-10-27T09:42:20Z 61.90 2012-10-27T09:42:23Z 61.80 2012-10-27T09:42:27Z 61.20 2012-10-27T09:42:32Z 61.10 2012-10-27T09:42:34Z 60.90 2012-10-27T09:42:37Z 60.40 2012-10-27T09:42:42Z 59.60 2012-10-27T09:42:48Z 60.40 2012-10-27T09:42:51Z 60.40 2012-10-27T09:42:56Z 60.80 2012-10-27T09:43:05Z 60.40 2012-10-27T09:43:07Z 60.80 2012-10-27T09:43:10Z 61.60 2012-10-27T09:43:14Z 60.80 2012-10-27T09:43:19Z 60.00 2012-10-27T09:43:23Z 59.30 2012-10-27T09:43:28Z 59.00 2012-10-27T09:43:31Z 59.00 2012-10-27T09:43:36Z 60.20 2012-10-27T09:43:42Z 62.10 2012-10-27T09:43:47Z 62.80 2012-10-27T09:43:54Z 63.30 2012-10-27T09:43:59Z 63.80 2012-10-27T09:44:01Z 63.90 2012-10-27T09:44:04Z 64.00 2012-10-27T09:44:11Z 64.00 2012-10-27T09:44:13Z 62.50 2012-10-27T09:44:18Z 61.30 2012-10-27T09:44:24Z 61.10 2012-10-27T09:44:27Z 59.30 2012-10-27T09:44:32Z 58.40 2012-10-27T09:44:37Z 58.20 2012-10-27T09:44:43Z 58.10 2012-10-27T09:44:48Z 57.90 2012-10-27T09:44:50Z 57.60 2012-10-27T09:44:53Z 57.70 2012-10-27T09:44:58Z 57.10 2012-10-27T09:45:05Z 57.00 2012-10-27T09:45:09Z 56.80 2012-10-27T09:45:14Z 57.80 2012-10-27T09:45:18Z 57.40 2012-10-27T09:45:24Z 57.80 2012-10-27T09:45:30Z 57.50 2012-10-27T09:45:35Z 56.90 2012-10-27T09:45:42Z 57.00 2012-10-27T09:45:47Z 56.90 2012-10-27T09:45:49Z 58.30 2012-10-27T09:45:56Z 58.30 2012-10-27T09:45:59Z 59.80 2012-10-27T09:46:05Z 60.00 2012-10-27T09:46:10Z 59.20 2012-10-27T09:46:15Z 57.40 2012-10-27T09:46:22Z 56.20 2012-10-27T09:46:27Z 57.10 2012-10-27T09:46:31Z 56.80 2012-10-27T09:46:34Z 56.90 2012-10-27T09:46:39Z 57.30 2012-10-27T09:46:45Z 57.30 2012-10-27T09:46:50Z 57.10 2012-10-27T09:46:53Z 57.10 2012-10-27T09:46:57Z 57.00 2012-10-27T09:47:02Z 57.70 2012-10-27T09:47:05Z 58.20 2012-10-27T09:47:09Z 58.00 2012-10-27T09:47:11Z 58.00 2012-10-27T09:47:18Z 57.90 2012-10-27T09:47:21Z 57.70 2012-10-27T09:47:23Z 58.10 2012-10-27T09:47:28Z 58.10 2012-10-27T09:47:35Z 57.80 2012-10-27T09:47:40Z 58.10 2012-10-27T09:47:46Z 57.70 2012-10-27T09:47:51Z 57.90 2012-10-27T09:47:56Z 58.70 2012-10-27T09:48:03Z 58.00 2012-10-27T09:48:08Z 58.50 2012-10-27T09:48:12Z 59.00 2012-10-27T09:48:17Z 58.50 2012-10-27T09:48:22Z 59.20 2012-10-27T09:48:29Z 59.80 2012-10-27T09:48:34Z 59.40 2012-10-27T09:48:36Z 59.90 2012-10-27T09:48:41Z 59.60 2012-10-27T09:48:47Z 58.50 2012-10-27T09:48:52Z 58.30 2012-10-27T09:48:57Z 59.30 2012-10-27T09:49:02Z 59.00 2012-10-27T09:49:07Z 58.90 2012-10-27T09:49:13Z 58.50 2012-10-27T09:49:20Z 58.00 2012-10-27T09:49:25Z 57.80 2012-10-27T09:49:32Z 57.90 2012-10-27T09:49:37Z 57.80 2012-10-27T09:49:42Z 58.10 2012-10-27T09:49:46Z 58.00 2012-10-27T09:49:51Z 58.00 2012-10-27T09:49:56Z 58.40 2012-10-27T09:50:01Z 58.70 2012-10-27T09:50:05Z 58.50 2012-10-27T09:50:10Z 58.70 2012-10-27T09:50:15Z 59.70 2012-10-27T09:50:22Z 59.40 2012-10-27T09:50:26Z 59.20 2012-10-27T09:50:33Z 59.00 2012-10-27T09:50:38Z 59.20 2012-10-27T09:50:43Z 61.00 2012-10-27T09:50:48Z 63.00 2012-10-27T09:50:54Z 61.50 2012-10-27T09:50:59Z 61.30 2012-10-27T09:51:04Z 60.70 2012-10-27T09:51:09Z 62.60 2012-10-27T09:51:13Z 63.90 2012-10-27T09:51:18Z 62.60 2012-10-27T09:51:23Z 61.90 2012-10-27T09:51:27Z 61.60 2012-10-27T09:51:30Z 62.30 2012-10-27T09:51:34Z 62.50 2012-10-27T09:51:41Z 61.80 2012-10-27T09:51:48Z 62.20 2012-10-27T09:51:55Z 62.80 2012-10-27T09:51:58Z 63.40 2012-10-27T09:52:02Z 68.00 2012-10-27T09:52:07Z 66.80 2012-10-27T09:52:14Z 66.10 2012-10-27T09:52:19Z 68.10 2012-10-27T09:52:28Z 64.90 2012-10-27T09:52:40Z 63.90 2012-10-27T09:52:49Z 63.60 2012-10-27T09:52:56Z 62.20 2012-10-27T09:53:04Z 61.40 2012-10-27T09:53:10Z 58.50 2012-10-27T09:53:15Z 59.20 2012-10-27T09:53:22Z