www.cicloide.com 12324 www.cicloide.com 12324 57.50 2013-02-20T16:48:09Z 56.70 2013-02-20T16:48:13Z 56.00 2013-02-20T16:48:18Z 56.00 2013-02-20T16:48:23Z 58.70 2013-02-20T16:48:29Z 61.00 2013-02-20T16:48:34Z 60.50 2013-02-20T16:48:39Z 63.40 2013-02-20T16:48:44Z 60.80 2013-02-20T16:48:48Z 60.50 2013-02-20T16:48:51Z 61.00 2013-02-20T16:48:55Z 59.40 2013-02-20T16:48:58Z 56.60 2013-02-20T16:49:05Z 55.00 2013-02-20T16:49:10Z 55.30 2013-02-20T16:49:16Z 55.10 2013-02-20T16:49:21Z 55.50 2013-02-20T16:49:26Z 55.90 2013-02-20T16:49:31Z 52.60 2013-02-20T16:50:11Z 60.70 2013-02-20T16:50:17Z 60.90 2013-02-20T16:50:22Z 62.20 2013-02-20T16:50:25Z 62.70 2013-02-20T16:50:29Z 62.20 2013-02-20T16:50:34Z 61.40 2013-02-20T16:50:41Z 55.90 2013-02-20T16:50:50Z 58.90 2013-02-20T16:50:55Z 59.70 2013-02-20T16:50:58Z 58.80 2013-02-20T16:51:05Z 59.20 2013-02-20T16:51:09Z 60.10 2013-02-20T16:51:14Z 61.70 2013-02-20T16:51:19Z 61.40 2013-02-20T16:51:24Z 61.60 2013-02-20T16:51:30Z 62.40 2013-02-20T16:51:35Z 64.40 2013-02-20T16:51:40Z 63.80 2013-02-20T16:51:45Z 64.40 2013-02-20T16:51:54Z 65.10 2013-02-20T16:52:03Z 65.70 2013-02-20T16:52:06Z 62.10 2013-02-20T16:53:07Z 61.50 2013-02-20T16:53:18Z 61.50 2013-02-20T16:53:26Z 61.70 2013-02-20T16:53:35Z 60.40 2013-02-20T16:53:40Z 60.20 2013-02-20T16:53:47Z 59.60 2013-02-20T16:53:51Z 59.90 2013-02-20T16:53:56Z 58.40 2013-02-20T16:53:58Z 56.70 2013-02-20T16:54:06Z 56.90 2013-02-20T16:54:12Z 55.20 2013-02-20T16:54:17Z 54.80 2013-02-20T16:54:22Z 52.60 2013-02-20T16:54:29Z 51.90 2013-02-20T16:54:31Z 51.50 2013-02-20T16:54:38Z 49.90 2013-02-20T16:54:43Z 50.40 2013-02-20T16:54:48Z 52.60 2013-02-20T16:54:54Z 52.80 2013-02-20T16:54:59Z 53.70 2013-02-20T16:55:06Z 54.00 2013-02-20T16:55:11Z 54.30 2013-02-20T16:55:16Z 54.40 2013-02-20T16:55:23Z 54.10 2013-02-20T16:55:28Z 54.60 2013-02-20T16:55:30Z 55.30 2013-02-20T16:55:35Z 56.80 2013-02-20T16:55:41Z 55.70 2013-02-20T16:55:46Z 57.50 2013-02-20T16:55:53Z 57.70 2013-02-20T16:55:58Z 58.40 2013-02-20T16:56:00Z 59.10 2013-02-20T16:56:07Z 57.60 2013-02-20T16:56:12Z 56.30 2013-02-20T16:56:17Z 55.30 2013-02-20T16:56:22Z 54.90 2013-02-20T16:56:26Z 53.70 2013-02-20T16:56:31Z 54.20 2013-02-20T16:56:36Z 52.40 2013-02-20T16:56:42Z 51.70 2013-02-20T16:56:47Z 50.60 2013-02-20T16:56:52Z 50.10 2013-02-20T16:56:57Z 50.40 2013-02-20T16:57:04Z 50.80 2013-02-20T16:57:09Z 51.70 2013-02-20T16:57:15Z 52.50 2013-02-20T16:57:20Z 52.10 2013-02-20T16:57:25Z 52.20 2013-02-20T16:57:30Z 53.30 2013-02-20T16:57:36Z 53.70 2013-02-20T16:57:41Z 52.80 2013-02-20T16:57:46Z 52.20 2013-02-20T16:57:51Z 52.70 2013-02-20T16:57:58Z 51.40 2013-02-20T16:58:03Z 49.60 2013-02-20T16:58:10Z 48.50 2013-02-20T16:58:12Z 47.10 2013-02-20T16:58:19Z 46.90 2013-02-20T16:58:24Z 47.40 2013-02-20T16:58:30Z 49.90 2013-02-20T16:58:36Z 49.50 2013-02-20T16:58:43Z 49.40 2013-02-20T16:58:49Z 49.30 2013-02-20T16:58:54Z 49.40 2013-02-20T16:58:59Z 48.80 2013-02-20T16:59:06Z 48.00 2013-02-20T16:59:11Z 48.10 2013-02-20T16:59:17Z 48.40 2013-02-20T16:59:22Z 48.60 2013-02-20T16:59:29Z 48.40 2013-02-20T16:59:34Z 48.00 2013-02-20T16:59:39Z 48.30 2013-02-20T16:59:46Z 48.30 2013-02-20T16:59:50Z 48.40 2013-02-20T16:59:53Z 49.10 2013-02-20T17:00:00Z 50.50 2013-02-20T17:00:05Z 51.30 2013-02-20T17:00:11Z 52.10 2013-02-20T17:00:16Z 52.20 2013-02-20T17:00:21Z 51.80 2013-02-20T17:00:26Z 50.90 2013-02-20T17:00:33Z 52.00 2013-02-20T17:00:37Z 52.70 2013-02-20T17:00:44Z 51.90 2013-02-20T17:00:47Z 52.20 2013-02-20T17:00:51Z 51.90 2013-02-20T17:00:56Z 52.90 2013-02-20T17:00:59Z 53.90 2013-02-20T17:01:03Z 54.20 2013-02-20T17:01:10Z 54.40 2013-02-20T17:01:15Z 54.30 2013-02-20T17:01:20Z 53.90 2013-02-20T17:01:25Z 54.80 2013-02-20T17:01:31Z 54.90 2013-02-20T17:01:36Z 55.10 2013-02-20T17:01:41Z 54.90 2013-02-20T17:01:46Z 54.80 2013-02-20T17:01:50Z 52.90 2013-02-20T17:01:57Z 52.20 2013-02-20T17:02:02Z 51.90 2013-02-20T17:02:07Z 51.90 2013-02-20T17:02:11Z 51.80 2013-02-20T17:02:16Z 51.50 2013-02-20T17:02:23Z 51.10 2013-02-20T17:02:28Z 50.80 2013-02-20T17:02:35Z 51.10 2013-02-20T17:02:40Z 51.10 2013-02-20T17:02:46Z 52.30 2013-02-20T17:02:51Z 52.30 2013-02-20T17:02:56Z 51.80 2013-02-20T17:03:03Z 51.90 2013-02-20T17:03:08Z 51.20 2013-02-20T17:03:13Z 49.60 2013-02-20T17:03:19Z 49.20 2013-02-20T17:03:24Z 48.20 2013-02-20T17:03:31Z 48.30 2013-02-20T17:03:38Z 47.70 2013-02-20T17:03:41Z 51.50 2013-02-20T17:03:45Z 52.90 2013-02-20T17:03:50Z 53.50 2013-02-20T17:03:55Z 53.10 2013-02-20T17:03:59Z 53.50 2013-02-20T17:04:04Z 53.70 2013-02-20T17:04:11Z 53.80 2013-02-20T17:04:16Z 54.70 2013-02-20T17:04:23Z 57.60 2013-02-20T17:04:30Z 57.70 2013-02-20T17:04:35Z 58.20 2013-02-20T17:04:42Z 58.70 2013-02-20T17:04:46Z 57.70 2013-02-20T17:04:49Z 57.60 2013-02-20T17:04:53Z 57.70 2013-02-20T17:05:00Z 57.30 2013-02-20T17:05:05Z 56.90 2013-02-20T17:05:10Z 56.30 2013-02-20T17:05:15Z 55.60 2013-02-20T17:05:19Z 55.60 2013-02-20T17:05:24Z 55.40 2013-02-20T17:05:29Z 55.10 2013-02-20T17:05:35Z 54.50 2013-02-20T17:05:40Z 54.20 2013-02-20T17:05:45Z 53.10 2013-02-20T17:05:50Z 52.90 2013-02-20T17:05:55Z 53.40 2013-02-20T17:06:01Z 53.40 2013-02-20T17:06:06Z 52.40 2013-02-20T17:06:11Z 51.30 2013-02-20T17:06:16Z 51.60 2013-02-20T17:06:22Z 54.10 2013-02-20T17:06:25Z 53.90 2013-02-20T17:06:32Z 53.90 2013-02-20T17:06:37Z 52.90 2013-02-20T17:06:42Z 52.00 2013-02-20T17:06:48Z 52.20 2013-02-20T17:06:53Z 51.10 2013-02-20T17:07:00Z 47.30 2013-02-20T17:07:03Z 45.90 2013-02-20T17:07:07Z 44.70 2013-02-20T17:07:10Z 45.80 2013-02-20T17:07:14Z 46.00 2013-02-20T17:07:19Z 46.50 2013-02-20T17:07:26Z 47.60 2013-02-20T17:07:31Z 49.10 2013-02-20T17:07:36Z 48.30 2013-02-20T17:07:42Z 51.00 2013-02-20T17:07:47Z 51.90 2013-02-20T17:07:52Z 56.60 2013-02-20T17:07:59Z 60.20 2013-02-20T17:08:06Z 59.30 2013-02-20T17:08:13Z 64.60 2013-02-20T17:08:18Z 68.70 2013-02-20T17:08:25Z 69.10 2013-02-20T17:08:29Z 70.00 2013-02-20T17:08:36Z 74.70 2013-02-20T17:08:46Z 75.50 2013-02-20T17:08:53Z 77.20 2013-02-20T17:09:00Z 77.30 2013-02-20T17:09:07Z 77.30 2013-02-20T17:09:16Z 77.70 2013-02-20T17:09:24Z 77.00 2013-02-20T17:09:30Z 80.20 2013-02-20T17:09:37Z 80.00 2013-02-20T17:09:40Z 80.40 2013-02-20T17:09:45Z 80.40 2013-02-20T17:09:52Z 80.60 2013-02-20T17:09:59Z 80.70 2013-02-20T17:10:05Z 80.70 2013-02-20T17:10:13Z 80.40 2013-02-20T17:10:20Z 77.00 2013-02-20T17:10:25Z 76.30 2013-02-20T17:10:29Z 73.50 2013-02-20T17:10:34Z 71.50 2013-02-20T17:10:39Z 69.40 2013-02-20T17:10:46Z 69.10 2013-02-20T17:10:50Z 67.30 2013-02-20T17:10:55Z 65.30 2013-02-20T17:11:02Z 64.10 2013-02-20T17:11:09Z 62.80 2013-02-20T17:11:16Z 61.40 2013-02-20T17:11:23Z 61.30 2013-02-20T17:11:30Z 58.20 2013-02-20T17:20:39Z 58.50 2013-02-20T17:20:44Z 58.90 2013-02-20T17:20:51Z 58.10 2013-02-20T17:20:56Z 58.70 2013-02-20T17:21:01Z 58.40 2013-02-20T17:21:05Z 58.00 2013-02-20T17:21:10Z 58.60 2013-02-20T17:21:15Z 58.30 2013-02-20T17:21:22Z 57.50 2013-02-20T17:21:26Z 58.00 2013-02-20T17:21:31Z 57.40 2013-02-20T17:21:34Z 56.80 2013-02-20T17:21:40Z 56.60 2013-02-20T17:21:45Z 56.70 2013-02-20T17:21:50Z 56.40 2013-02-20T17:21:55Z 56.90 2013-02-20T17:21:57Z 56.90 2013-02-20T17:22:00Z 56.70 2013-02-20T17:22:04Z 56.80 2013-02-20T17:22:06Z 56.60 2013-02-20T17:22:09Z 55.50 2013-02-20T17:22:14Z 55.70 2013-02-20T17:22:20Z 56.10 2013-02-20T17:22:25Z 56.00 2013-02-20T17:22:30Z 56.40 2013-02-20T17:22:35Z 56.10 2013-02-20T17:22:39Z 56.60 2013-02-20T17:22:46Z 56.00 2013-02-20T17:22:51Z 55.70 2013-02-20T17:22:56Z 56.30 2013-02-20T17:23:01Z 56.00 2013-02-20T17:23:07Z 56.00 2013-02-20T17:23:10Z 56.10 2013-02-20T17:23:14Z 56.00 2013-02-20T17:23:19Z 55.20 2013-02-20T17:23:22Z 55.30 2013-02-20T17:23:26Z 55.90 2013-02-20T17:23:31Z 55.50 2013-02-20T17:23:36Z 55.50 2013-02-20T17:23:38Z 55.40 2013-02-20T17:23:43Z 56.20 2013-02-20T17:23:52Z 56.30 2013-02-20T17:23:57Z 55.80 2013-02-20T17:24:04Z 55.50 2013-02-20T17:24:09Z 57.00 2013-02-20T17:24:13Z 57.30 2013-02-20T17:24:18Z 58.20 2013-02-20T17:24:22Z 58.10 2013-02-20T17:24:25Z 56.10 2013-02-20T17:24:30Z 56.80 2013-02-20T17:24:37Z 56.60 2013-02-20T17:24:41Z 56.40 2013-02-20T17:24:46Z 55.50 2013-02-20T17:24:51Z 55.00 2013-02-20T17:24:55Z 56.40 2013-02-20T17:25:00Z 55.90 2013-02-20T17:25:05Z 54.40 2013-02-20T17:25:10Z 55.70 2013-02-20T17:25:16Z 54.60 2013-02-20T17:25:19Z 54.00 2013-02-20T17:25:24Z 53.80 2013-02-20T17:25:28Z 53.60 2013-02-20T17:25:35Z 53.80 2013-02-20T17:25:40Z 54.00 2013-02-20T17:25:45Z 54.50 2013-02-20T17:25:49Z 54.30 2013-02-20T17:25:54Z 52.20 2013-02-20T17:26:03Z 51.90 2013-02-20T17:26:08Z 51.70 2013-02-20T17:26:13Z 51.00 2013-02-20T17:26:20Z 51.70 2013-02-20T17:26:25Z 52.50 2013-02-20T17:26:32Z 52.50 2013-02-20T17:26:36Z 53.90 2013-02-20T17:26:43Z 54.00 2013-02-20T17:26:48Z 54.30 2013-02-20T17:26:51Z 54.40 2013-02-20T17:26:57Z 54.60 2013-02-20T17:27:05Z 55.00 2013-02-20T17:27:11Z 56.40 2013-02-20T17:27:16Z 56.40 2013-02-20T17:27:19Z 56.70 2013-02-20T17:27:24Z 56.30 2013-02-20T17:27:31Z 56.80 2013-02-20T17:27:37Z 57.80 2013-02-20T17:27:44Z 58.40 2013-02-20T17:27:49Z 58.70 2013-02-20T17:27:54Z 58.60 2013-02-20T17:27:59Z 59.80 2013-02-20T17:28:06Z 61.30 2013-02-20T17:28:10Z 61.90 2013-02-20T17:28:13Z 62.60 2013-02-20T17:28:17Z 62.10 2013-02-20T17:28:20Z 62.00 2013-02-20T17:28:22Z 62.50 2013-02-20T17:28:29Z 62.70 2013-02-20T17:28:34Z 62.90 2013-02-20T17:28:36Z 63.00 2013-02-20T17:28:39Z 62.70 2013-02-20T17:28:45Z 62.90 2013-02-20T17:28:50Z 62.60 2013-02-20T17:28:53Z 62.70 2013-02-20T17:28:57Z 62.60 2013-02-20T17:29:02Z 62.70 2013-02-20T17:29:06Z 62.80 2013-02-20T17:29:11Z 62.70 2013-02-20T17:29:14Z 62.90 2013-02-20T17:29:16Z 63.00 2013-02-20T17:29:21Z 62.90 2013-02-20T17:29:30Z 62.70 2013-02-20T17:29:35Z 62.20 2013-02-20T17:29:40Z 62.50 2013-02-20T17:29:44Z 62.60 2013-02-20T17:29:47Z 61.70 2013-02-20T17:29:53Z 61.60 2013-02-20T17:29:58Z 62.10 2013-02-20T17:30:03Z 62.80 2013-02-20T17:30:08Z 62.90 2013-02-20T17:30:12Z 60.50 2013-02-20T17:30:17Z 60.60 2013-02-20T17:30:22Z 60.30 2013-02-20T17:30:29Z 58.70 2013-02-20T17:30:36Z 57.10 2013-02-20T17:30:43Z 58.00 2013-02-20T17:30:50Z 57.60 2013-02-20T17:30:55Z 58.00 2013-02-20T17:30:59Z 57.10 2013-02-20T17:31:06Z 56.20 2013-02-20T17:31:11Z 55.70 2013-02-20T17:31:16Z 55.20 2013-02-20T17:31:21Z 55.70 2013-02-20T17:31:28Z 55.40 2013-02-20T17:31:34Z 55.60 2013-02-20T17:31:37Z 55.60 2013-02-20T17:31:42Z 55.20 2013-02-20T17:31:46Z 55.10 2013-02-20T17:31:51Z 55.10 2013-02-20T17:31:56Z 55.50 2013-02-20T17:32:01Z 55.90 2013-02-20T17:32:07Z 55.80 2013-02-20T17:32:12Z 56.40 2013-02-20T17:32:19Z 56.20 2013-02-20T17:32:24Z 55.10 2013-02-20T17:32:29Z 55.90 2013-02-20T17:32:35Z 55.80 2013-02-20T17:32:40Z 55.70 2013-02-20T17:32:45Z 55.50 2013-02-20T17:32:50Z 55.20 2013-02-20T17:32:57Z 56.30 2013-02-20T17:33:01Z 56.60 2013-02-20T17:33:06Z 56.20 2013-02-20T17:33:09Z 55.60 2013-02-20T17:33:16Z 55.40 2013-02-20T17:33:20Z 56.40 2013-02-20T17:33:25Z 54.80 2013-02-20T17:33:30Z 55.40 2013-02-20T17:33:36Z 56.70 2013-02-20T17:33:41Z 56.80 2013-02-20T17:33:48Z 57.50 2013-02-20T17:33:53Z 58.30 2013-02-20T17:34:00Z 58.70 2013-02-20T17:34:05Z 57.50 2013-02-20T17:34:12Z 58.00 2013-02-20T17:34:17Z 58.60 2013-02-20T17:34:21Z 59.20 2013-02-20T17:34:26Z 59.80 2013-02-20T17:34:33Z 59.10 2013-02-20T17:34:38Z 58.60 2013-02-20T17:34:43Z 58.60 2013-02-20T17:34:49Z 57.80 2013-02-20T17:34:52Z 57.10 2013-02-20T17:34:57Z 58.30 2013-02-20T17:35:01Z 58.70 2013-02-20T17:35:06Z 56.40 2013-02-20T17:35:11Z 57.00 2013-02-20T17:35:20Z 55.50 2013-02-20T17:35:27Z 57.30 2013-02-20T17:35:32Z 56.50 2013-02-20T17:35:39Z 55.50 2013-02-20T17:35:44Z 55.70 2013-02-20T17:35:50Z 55.20 2013-02-20T17:35:57Z 55.80 2013-02-20T17:36:02Z 55.70 2013-02-20T17:36:07Z 56.30 2013-02-20T17:36:12Z 56.60 2013-02-20T17:36:17Z 56.30 2013-02-20T17:36:23Z 56.80 2013-02-20T17:36:28Z 56.10 2013-02-20T17:36:33Z 56.00 2013-02-20T17:36:37Z 56.70 2013-02-20T17:36:40Z 56.50 2013-02-20T17:36:47Z 57.40 2013-02-20T17:36:52Z 57.60 2013-02-20T17:36:58Z 57.60 2013-02-20T17:37:01Z 57.40 2013-02-20T17:37:03Z 53.40 2013-02-20T17:37:10Z 55.60 2013-02-20T17:37:15Z 55.90 2013-02-20T17:37:22Z 56.40 2013-02-20T17:37:27Z 55.90 2013-02-20T17:37:31Z 57.60 2013-02-20T17:37:38Z 62.00 2013-02-20T17:37:43Z 61.20 2013-02-20T17:37:48Z 61.70 2013-02-20T17:37:55Z 63.00 2013-02-20T17:38:00Z 62.80 2013-02-20T17:38:05Z 61.90 2013-02-20T17:38:12Z 63.70 2013-02-20T17:38:18Z 67.10 2013-02-20T17:38:25Z 66.20 2013-02-20T17:38:30Z 66.20 2013-02-20T17:38:37Z 65.20 2013-02-20T17:38:42Z 64.60 2013-02-20T17:38:47Z 64.30 2013-02-20T17:38:54Z 63.10 2013-02-20T17:39:01Z 63.50 2013-02-20T17:39:08Z 65.40 2013-02-20T17:39:13Z 65.30 2013-02-20T17:39:19Z 65.80 2013-02-20T17:39:24Z 66.90 2013-02-20T17:39:31Z 67.20 2013-02-20T17:39:36Z 69.00 2013-02-20T17:39:41Z 69.90 2013-02-20T17:39:48Z 71.00 2013-02-20T17:39:52Z 72.30 2013-02-20T17:39:59Z 73.70 2013-02-20T17:40:04Z 74.40 2013-02-20T17:40:07Z 74.10 2013-02-20T17:40:13Z 75.00 2013-02-20T17:40:18Z 75.10 2013-02-20T17:40:23Z 75.00 2013-02-20T17:40:30Z 75.90 2013-02-20T17:40:35Z 75.80 2013-02-20T17:40:41Z 76.30 2013-02-20T17:40:46Z 76.30 2013-02-20T17:40:51Z 77.10 2013-02-20T17:40:56Z 76.70 2013-02-20T17:41:01Z 75.10 2013-02-20T17:41:07Z 73.40 2013-02-20T17:41:14Z 72.20 2013-02-20T17:41:21Z 72.00 2013-02-20T17:41:26Z 71.80 2013-02-20T17:41:31Z 73.60 2013-02-20T17:41:38Z 73.90 2013-02-20T17:41:43Z 74.60 2013-02-20T17:41:45Z 75.20 2013-02-20T17:41:50Z 75.20 2013-02-20T17:41:57Z 73.40 2013-02-20T17:42:01Z 73.50 2013-02-20T17:42:06Z 73.50 2013-02-20T17:42:11Z 73.40 2013-02-20T17:42:18Z 74.80 2013-02-20T17:42:23Z 75.90 2013-02-20T17:42:30Z 77.50 2013-02-20T17:42:36Z 77.50 2013-02-20T17:42:41Z 79.20 2013-02-20T17:42:48Z 80.60 2013-02-20T17:42:53Z 82.20 2013-02-20T17:43:00Z 83.80 2013-02-20T17:43:07Z 84.80 2013-02-20T17:43:16Z 85.00 2013-02-20T17:43:21Z 86.20 2013-02-20T17:43:28Z 87.30 2013-02-20T17:43:33Z 88.60 2013-02-20T17:43:38Z 89.20 2013-02-20T17:43:45Z 91.20 2013-02-20T17:43:52Z 95.30 2013-02-20T17:44:01Z 97.30 2013-02-20T17:44:06Z 98.00 2013-02-20T17:44:10Z 97.50 2013-02-20T17:44:15Z 97.00 2013-02-20T17:44:20Z 97.70 2013-02-20T17:44:22Z 97.70 2013-02-20T17:44:25Z 98.00 2013-02-20T17:44:32Z 96.60 2013-02-20T17:44:37Z 95.60 2013-02-20T17:44:41Z 95.00 2013-02-20T17:44:48Z 93.40 2013-02-20T17:44:53Z 92.50 2013-02-20T17:44:57Z 91.50 2013-02-20T17:45:02Z 92.00 2013-02-20T17:45:05Z 91.70 2013-02-20T17:45:07Z 91.30 2013-02-20T17:45:14Z 91.30 2013-02-20T17:45:19Z 90.40 2013-02-20T17:45:24Z 91.30 2013-02-20T17:45:28Z 90.30 2013-02-20T17:45:33Z 90.20 2013-02-20T17:45:40Z 89.60 2013-02-20T17:45:45Z 89.50 2013-02-20T17:45:51Z 89.40 2013-02-20T17:45:56Z 89.80 2013-02-20T17:46:03Z 90.10 2013-02-20T17:46:08Z 89.30 2013-02-20T17:46:13Z 89.10 2013-02-20T17:46:18Z 87.80 2013-02-20T17:46:24Z 87.30 2013-02-20T17:46:29Z 86.60 2013-02-20T17:46:36Z 86.90 2013-02-20T17:46:41Z 85.40 2013-02-20T17:46:48Z 84.00 2013-02-20T17:46:50Z 84.30 2013-02-20T17:46:57Z 86.70 2013-02-20T17:47:02Z 87.60 2013-02-20T17:47:07Z 87.90 2013-02-20T17:47:12Z 88.30 2013-02-20T17:47:18Z 88.40 2013-02-20T17:47:21Z 88.00 2013-02-20T17:47:23Z 87.50 2013-02-20T17:47:28Z 88.40 2013-02-20T17:47:33Z 89.20 2013-02-20T17:47:37Z 88.30 2013-02-20T17:47:42Z 88.90 2013-02-20T17:47:47Z 89.40 2013-02-20T17:47:54Z 88.70 2013-02-20T17:47:59Z 87.50 2013-02-20T17:48:08Z 87.80 2013-02-20T17:48:12Z 88.20 2013-02-20T17:48:19Z 87.10 2013-02-20T17:48:24Z 87.60 2013-02-20T17:48:29Z 87.80 2013-02-20T17:48:38Z 87.60 2013-02-20T17:48:43Z 86.30 2013-02-20T17:48:48Z 85.80 2013-02-20T17:48:50Z 85.60 2013-02-20T17:48:55Z 85.70 2013-02-20T17:48:59Z 86.50 2013-02-20T17:49:06Z 86.20 2013-02-20T17:49:11Z 86.60 2013-02-20T17:49:13Z 83.30 2013-02-20T17:49:18Z 82.00 2013-02-20T17:49:23Z 81.30 2013-02-20T17:49:30Z 82.00 2013-02-20T17:49:35Z 82.30 2013-02-20T17:49:42Z 81.90 2013-02-20T17:49:44Z 82.00 2013-02-20T17:49:49Z 81.80 2013-02-20T17:49:51Z 80.30 2013-02-20T17:49:58Z 79.80 2013-02-20T17:50:00Z 80.90 2013-02-20T17:50:03Z 81.70 2013-02-20T17:50:10Z 82.80 2013-02-20T17:50:17Z 82.70 2013-02-20T17:50:22Z 83.10 2013-02-20T17:50:28Z 83.50 2013-02-20T17:50:33Z 85.10 2013-02-20T17:50:38Z 85.10 2013-02-20T17:50:43Z 85.60 2013-02-20T17:50:48Z 86.40 2013-02-20T17:50:54Z 83.50 2013-02-20T17:51:02Z 83.60 2013-02-20T17:51:09Z 83.30 2013-02-20T17:51:15Z 83.90 2013-02-20T17:51:20Z 82.60 2013-02-20T17:51:25Z 83.60 2013-02-20T17:51:30Z 84.40 2013-02-20T17:51:36Z 83.20 2013-02-20T17:51:41Z 82.50 2013-02-20T17:51:46Z 76.60 2013-02-20T17:51:51Z 75.80 2013-02-20T17:51:56Z 76.00 2013-02-20T17:52:07Z 75.50 2013-02-20T17:52:14Z 76.40 2013-02-20T17:52:19Z 77.20 2013-02-20T17:52:26Z 77.30 2013-02-20T17:52:31Z 74.80 2013-02-20T17:52:36Z 74.10 2013-02-20T17:52:42Z 69.70 2013-02-20T17:52:49Z 68.20 2013-02-20T17:52:54Z 67.50 2013-02-20T17:52:57Z 66.00 2013-02-20T17:53:01Z 65.80 2013-02-20T17:53:11Z 65.30 2013-02-20T17:53:15Z 65.40 2013-02-20T17:53:20Z 64.80 2013-02-20T17:53:25Z 64.10 2013-02-20T17:53:29Z 64.60 2013-02-20T17:53:36Z 63.30 2013-02-20T17:53:41Z 61.40 2013-02-20T17:53:48Z 62.00 2013-02-20T17:53:55Z 62.20 2013-02-20T17:54:02Z 62.10 2013-02-20T17:54:07Z 62.40 2013-02-20T17:54:14Z 62.80 2013-02-20T17:54:19Z 63.10 2013-02-20T17:54:23Z 63.50 2013-02-20T17:54:26Z 63.20 2013-02-20T17:54:31Z 63.30 2013-02-20T17:54:37Z 64.60 2013-02-20T17:54:42Z 65.20 2013-02-20T17:54:47Z 66.20 2013-02-20T17:54:54Z 65.70 2013-02-20T17:54:59Z 66.70 2013-02-20T17:55:06Z 68.30 2013-02-20T17:55:12Z 68.20 2013-02-20T17:55:17Z 68.80 2013-02-20T17:55:22Z 69.00 2013-02-20T17:55:27Z 70.40 2013-02-20T17:55:34Z 70.40 2013-02-20T17:55:36Z 70.30 2013-02-20T17:55:41Z 69.70 2013-02-20T17:55:46Z 68.80 2013-02-20T17:55:50Z 68.50 2013-02-20T17:55:55Z 67.40 2013-02-20T17:56:02Z 66.50 2013-02-20T17:56:07Z 66.80 2013-02-20T17:56:09Z 66.00 2013-02-20T17:56:14Z 65.50 2013-02-20T17:56:19Z 67.10 2013-02-20T17:56:25Z 67.20 2013-02-20T17:56:33Z 68.00 2013-02-20T17:56:37Z 69.00 2013-02-20T17:56:42Z 68.60 2013-02-20T17:56:47Z 68.60 2013-02-20T17:56:53Z 69.00 2013-02-20T17:56:58Z 68.40 2013-02-20T17:57:03Z 67.50 2013-02-20T17:57:10Z 66.90 2013-02-20T17:57:13Z 66.10 2013-02-20T17:57:17Z 64.40 2013-02-20T17:57:22Z 62.10 2013-02-20T17:57:29Z 61.30 2013-02-20T17:57:33Z 60.80 2013-02-20T17:57:38Z 59.60 2013-02-20T17:57:43Z 59.90 2013-02-20T17:57:48Z 59.90 2013-02-20T17:57:52Z 60.40 2013-02-20T17:57:57Z 60.70 2013-02-20T17:58:02Z 60.70 2013-02-20T17:58:07Z 61.20 2013-02-20T17:58:13Z 61.70 2013-02-20T17:58:18Z 62.20 2013-02-20T17:58:21Z 61.70 2013-02-20T17:58:27Z 61.40 2013-02-20T17:58:32Z 60.60 2013-02-20T17:58:39Z 61.20 2013-02-20T17:58:42Z 61.10 2013-02-20T17:58:47Z 60.60 2013-02-20T17:58:53Z 60.00 2013-02-20T17:58:56Z 59.70 2013-02-20T17:59:00Z 60.10 2013-02-20T17:59:05Z 59.90 2013-02-20T17:59:12Z 58.80 2013-02-20T17:59:17Z 58.30 2013-02-20T17:59:22Z 54.40 2013-02-20T17:59:28Z 54.40 2013-02-20T17:59:36Z 56.10 2013-02-20T17:59:43Z 53.90 2013-02-20T17:59:48Z 53.50 2013-02-20T17:59:54Z 53.80 2013-02-20T17:59:59Z 54.30 2013-02-20T18:00:06Z 56.00 2013-02-20T18:00:09Z 55.20 2013-02-20T18:00:13Z 53.00 2013-02-20T18:00:18Z 52.20 2013-02-20T18:00:23Z 50.20 2013-02-20T18:00:30Z 49.30 2013-02-20T18:00:35Z 50.00 2013-02-20T18:00:41Z 50.00 2013-02-20T18:00:46Z 50.60 2013-02-20T18:00:51Z 51.20 2013-02-20T18:00:55Z 51.00 2013-02-20T18:01:00Z 50.70 2013-02-20T18:01:05Z 50.60 2013-02-20T18:01:09Z 50.80 2013-02-20T18:01:12Z 51.00 2013-02-20T18:01:17Z 51.90 2013-02-20T18:01:23Z 50.20 2013-02-20T18:01:28Z 50.00 2013-02-20T18:01:35Z 49.30 2013-02-20T18:01:40Z 49.20 2013-02-20T18:01:45Z 49.80 2013-02-20T18:01:52Z 50.30 2013-02-20T18:01:57Z 50.80 2013-02-20T18:02:03Z 51.60 2013-02-20T18:02:04Z 51.90 2013-02-20T18:02:08Z 51.50 2013-02-20T18:02:13Z 51.90 2013-02-20T18:02:20Z 50.80 2013-02-20T18:02:25Z 51.40 2013-02-20T18:02:30Z 51.40 2013-02-20T18:02:36Z 50.30 2013-02-20T18:02:43Z 53.00 2013-02-20T18:02:48Z 52.40 2013-02-20T18:02:53Z 53.10 2013-02-20T18:02:58Z 51.90 2013-02-20T18:03:02Z 53.30 2013-02-20T18:03:09Z 53.10 2013-02-20T18:03:14Z 51.60 2013-02-20T18:03:19Z 52.20 2013-02-20T18:03:26Z 52.30 2013-02-20T18:03:33Z 52.70 2013-02-20T18:03:37Z 51.80 2013-02-20T18:03:44Z 51.00 2013-02-20T18:03:47Z 51.00 2013-02-20T18:03:52Z 52.50 2013-02-20T18:03:59Z 52.30 2013-02-20T18:04:03Z 53.00 2013-02-20T18:04:08Z 52.40 2013-02-20T18:04:15Z 52.80 2013-02-20T18:04:22Z 51.60 2013-02-20T18:04:29Z 51.00 2013-02-20T18:04:34Z 51.00 2013-02-20T18:04:39Z 50.80 2013-02-20T18:04:45Z 50.70 2013-02-20T18:04:50Z 51.60 2013-02-20T18:04:53Z 51.70 2013-02-20T18:04:57Z 51.00 2013-02-20T18:05:00Z 51.60 2013-02-20T18:05:04Z 52.90 2013-02-20T18:05:09Z 53.00 2013-02-20T18:05:14Z 53.10 2013-02-20T18:05:21Z 55.20 2013-02-20T18:05:25Z 56.30 2013-02-20T18:05:32Z 56.40 2013-02-20T18:05:39Z 56.10 2013-02-20T18:05:44Z 53.70 2013-02-20T18:05:49Z 53.00 2013-02-20T18:05:54Z 53.10 2013-02-20T18:06:00Z 53.00 2013-02-20T18:06:05Z 53.30 2013-02-20T18:06:13Z 53.30 2013-02-20T18:06:19Z 53.40 2013-02-20T18:06:24Z 53.30 2013-02-20T18:06:29Z 54.40 2013-02-20T18:06:33Z 54.90 2013-02-20T18:06:36Z 57.00 2013-02-20T18:06:43Z 57.00 2013-02-20T18:06:48Z 56.30 2013-02-20T18:06:55Z 57.20 2013-02-20T18:06:59Z 58.50 2013-02-20T18:07:06Z 58.70 2013-02-20T18:07:11Z 58.90 2013-02-20T18:07:18Z 60.10 2013-02-20T18:07:25Z 60.70 2013-02-20T18:07:30Z 60.60 2013-02-20T18:07:37Z 60.70 2013-02-20T18:07:42Z 60.70 2013-02-20T18:07:48Z 59.40 2013-02-20T18:07:53Z 60.30 2013-02-20T18:07:58Z 58.50 2013-02-20T18:08:03Z 58.10 2013-02-20T18:08:10Z 58.10 2013-02-20T18:08:15Z 58.70 2013-02-20T18:08:22Z 59.80 2013-02-20T18:08:24Z 58.20 2013-02-20T18:08:28Z 57.80 2013-02-20T18:08:33Z 57.40 2013-02-20T18:08:36Z 57.10 2013-02-20T18:08:40Z 56.50 2013-02-20T18:08:45Z 55.50 2013-02-20T18:08:52Z 55.20 2013-02-20T18:08:57Z 55.20 2013-02-20T18:09:04Z 55.20 2013-02-20T18:09:11Z 55.80 2013-02-20T18:09:16Z 56.50 2013-02-20T18:09:20Z 56.60 2013-02-20T18:09:23Z 56.30 2013-02-20T18:09:32Z 56.20 2013-02-20T18:09:37Z 56.80 2013-02-20T18:09:42Z 56.80 2013-02-20T18:09:48Z 56.80 2013-02-20T18:09:55Z 56.70 2013-02-20T18:10:00Z 57.00 2013-02-20T18:10:05Z 56.50 2013-02-20T18:10:10Z 56.70 2013-02-20T18:10:17Z 55.30 2013-02-20T18:10:21Z 56.30 2013-02-20T18:10:28Z 57.00 2013-02-20T18:10:33Z 56.50 2013-02-20T18:10:35Z 55.90 2013-02-20T18:10:40Z 56.00 2013-02-20T18:10:43Z 55.80 2013-02-20T18:10:49Z 55.30 2013-02-20T18:10:54Z 55.00 2013-02-20T18:10:59Z 54.80 2013-02-20T18:11:04Z 55.20 2013-02-20T18:11:11Z 55.40 2013-02-20T18:11:18Z 55.50 2013-02-20T18:11:22Z 54.40 2013-02-20T18:11:27Z 53.50 2013-02-20T18:11:32Z 52.00 2013-02-20T18:11:37Z 52.30 2013-02-20T18:11:43Z 51.70 2013-02-20T18:11:48Z 52.50 2013-02-20T18:11:53Z 52.20 2013-02-20T18:11:58Z 53.00 2013-02-20T18:12:04Z 52.70 2013-02-20T18:12:09Z 51.30 2013-02-20T18:12:14Z 51.90 2013-02-20T18:12:17Z 50.70 2013-02-20T18:12:23Z 51.40 2013-02-20T18:12:26Z 51.60 2013-02-20T18:12:28Z 52.10 2013-02-20T18:12:33Z 52.90 2013-02-20T18:12:37Z 52.70 2013-02-20T18:12:42Z 53.20 2013-02-20T18:12:45Z 53.20 2013-02-20T18:12:47Z 53.20 2013-02-20T18:12:52Z 52.70 2013-02-20T18:12:56Z 52.70 2013-02-20T18:12:59Z 53.00 2013-02-20T18:13:03Z 53.50 2013-02-20T18:13:06Z 53.50 2013-02-20T18:13:12Z 53.90 2013-02-20T18:13:17Z 54.80 2013-02-20T18:13:24Z 54.60 2013-02-20T18:13:29Z 53.30 2013-02-20T18:13:34Z 54.50 2013-02-20T18:13:41Z 54.50 2013-02-20T18:13:46Z 57.70 2013-02-20T18:13:52Z 55.90 2013-02-20T18:13:57Z 56.40 2013-02-20T18:14:02Z 55.90 2013-02-20T18:14:07Z 55.70 2013-02-20T18:14:12Z 55.20 2013-02-20T18:14:18Z 55.10 2013-02-20T18:14:23Z 54.60 2013-02-20T18:14:28Z 53.80 2013-02-20T18:14:33Z 53.40 2013-02-20T18:14:40Z 53.80 2013-02-20T18:14:46Z 52.50 2013-02-20T18:14:51Z 51.40 2013-02-20T18:14:56Z 50.90 2013-02-20T18:15:03Z 51.20 2013-02-20T18:15:10Z 50.50 2013-02-20T18:15:15Z 51.80 2013-02-20T18:15:19Z 51.20 2013-02-20T18:15:26Z 49.80 2013-02-20T18:15:31Z 50.00 2013-02-20T18:15:36Z 49.90 2013-02-20T18:15:41Z 49.40 2013-02-20T18:15:48Z 48.80 2013-02-20T18:15:54Z 49.70 2013-02-20T18:15:59Z 50.70 2013-02-20T18:16:06Z 50.20 2013-02-20T18:16:11Z 50.20 2013-02-20T18:16:16Z 50.90 2013-02-20T18:16:21Z 50.30 2013-02-20T18:16:28Z 49.70 2013-02-20T18:16:32Z 49.00 2013-02-20T18:16:37Z 47.00 2013-02-20T18:16:42Z 47.60 2013-02-20T18:16:49Z 48.90 2013-02-20T18:16:54Z 48.80 2013-02-20T18:17:00Z 49.70 2013-02-20T18:17:05Z 48.80 2013-02-20T18:17:12Z 49.60 2013-02-20T18:17:17Z 51.20 2013-02-20T18:17:22Z 51.50 2013-02-20T18:17:29Z 50.80 2013-02-20T18:17:36Z 50.60 2013-02-20T18:17:43Z 51.30 2013-02-20T18:17:48Z 51.00 2013-02-20T18:17:54Z 50.70 2013-02-20T18:17:59Z 50.50 2013-02-20T18:18:06Z 49.90 2013-02-20T18:18:11Z 49.00 2013-02-20T18:18:16Z 48.90 2013-02-20T18:18:22Z 49.70 2013-02-20T18:18:27Z 49.60 2013-02-20T18:18:32Z 49.50 2013-02-20T18:18:37Z 50.70 2013-02-20T18:18:44Z 51.60 2013-02-20T18:18:48Z 51.50 2013-02-20T18:18:51Z 51.50 2013-02-20T18:18:55Z 53.50 2013-02-20T18:19:05Z 52.10 2013-02-20T18:19:12Z 49.30 2013-02-20T18:19:17Z 50.60 2013-02-20T18:19:24Z 50.50 2013-02-20T18:19:28Z 51.30 2013-02-20T18:19:35Z 50.90 2013-02-20T18:19:42Z 50.40 2013-02-20T18:19:47Z 50.50 2013-02-20T18:19:54Z 49.90 2013-02-20T18:19:59Z 51.60 2013-02-20T18:20:06Z 52.50 2013-02-20T18:20:11Z 53.10 2013-02-20T18:20:18Z 54.30 2013-02-20T18:20:22Z 52.10 2013-02-20T18:20:27Z 50.20 2013-02-20T18:20:32Z 49.80 2013-02-20T18:20:37Z 50.90 2013-02-20T18:20:46Z 50.80 2013-02-20T18:20:51Z 52.10 2013-02-20T18:20:58Z 54.50 2013-02-20T18:21:02Z 54.30 2013-02-20T18:21:09Z 54.70 2013-02-20T18:21:14Z 54.40 2013-02-20T18:21:21Z 54.50 2013-02-20T18:21:30Z 53.40 2013-02-20T18:21:35Z 53.30 2013-02-20T18:21:40Z 53.20 2013-02-20T18:21:47Z 54.70 2013-02-20T18:21:54Z 55.90 2013-02-20T18:21:59Z 55.40 2013-02-20T18:22:06Z 54.90 2013-02-20T18:22:11Z 56.00 2013-02-20T18:22:17Z 57.40 2013-02-20T18:22:22Z 58.80 2013-02-20T18:22:29Z 59.00 2013-02-20T18:22:31Z 60.10 2013-02-20T18:22:36Z 61.90 2013-02-20T18:22:43Z 60.60 2013-02-20T18:22:48Z 60.70 2013-02-20T18:22:53Z 59.90 2013-02-20T18:22:59Z 56.30 2013-02-20T18:23:04Z 55.50 2013-02-20T18:23:09Z 56.00 2013-02-20T18:23:16Z 56.80 2013-02-20T18:23:25Z 57.60 2013-02-20T18:23:30Z 58.30 2013-02-20T18:23:37Z 57.70 2013-02-20T18:23:40Z 58.50 2013-02-20T18:23:46Z 58.00 2013-02-20T18:23:49Z 56.60 2013-02-20T18:23:54Z 56.50 2013-02-20T18:23:58Z 56.00 2013-02-20T18:24:01Z 55.20 2013-02-20T18:24:05Z 52.90 2013-02-20T18:24:10Z 52.80 2013-02-20T18:24:15Z 52.20 2013-02-20T18:24:20Z 51.90 2013-02-20T18:24:26Z 51.10 2013-02-20T18:24:31Z 51.80 2013-02-20T18:24:36Z 52.80 2013-02-20T18:24:41Z 52.30 2013-02-20T18:24:43Z 52.10 2013-02-20T18:24:50Z 52.40 2013-02-20T18:24:55Z 51.60 2013-02-20T18:24:59Z 52.70 2013-02-20T18:25:06Z 56.50 2013-02-20T18:25:11Z 56.10 2013-02-20T18:25:16Z 57.40 2013-02-20T18:25:23Z 58.80 2013-02-20T18:25:28Z 59.00 2013-02-20T18:25:32Z 59.50 2013-02-20T18:25:39Z 59.90 2013-02-20T18:25:42Z 59.80 2013-02-20T18:25:49Z 58.60 2013-02-20T18:25:51Z 57.60 2013-02-20T18:25:56Z 58.40 2013-02-20T18:26:01Z 58.60 2013-02-20T18:26:07Z 60.30 2013-02-20T18:26:14Z 59.40 2013-02-20T18:26:19Z 59.60 2013-02-20T18:26:22Z 59.00 2013-02-20T18:26:28Z 59.90 2013-02-20T18:26:33Z 58.80 2013-02-20T18:26:38Z 59.20 2013-02-20T18:26:43Z 59.30 2013-02-20T18:26:50Z 58.10 2013-02-20T18:26:55Z 58.90 2013-02-20T18:26:59Z 59.00 2013-02-20T18:27:01Z 58.60 2013-02-20T18:27:06Z 60.40 2013-02-20T18:27:11Z 59.40 2013-02-20T18:27:16Z 60.40 2013-02-20T18:27:20Z 59.30 2013-02-20T18:27:25Z 57.80 2013-02-20T18:27:32Z 57.70 2013-02-20T18:27:37Z 58.00 2013-02-20T18:27:39Z 57.30 2013-02-20T18:27:42Z 56.10 2013-02-20T18:27:48Z 56.30 2013-02-20T18:27:55Z 56.00 2013-02-20T18:28:00Z 56.30 2013-02-20T18:28:05Z 55.50 2013-02-20T18:28:09Z 54.80 2013-02-20T18:28:12Z 56.80 2013-02-20T18:28:17Z 57.20 2013-02-20T18:28:23Z 55.80 2013-02-20T18:28:28Z 56.60 2013-02-20T18:28:38Z 57.60 2013-02-20T18:28:43Z 56.90 2013-02-20T18:28:47Z 57.60 2013-02-20T18:28:52Z 59.30 2013-02-20T18:28:59Z 59.70 2013-02-20T18:29:06Z 59.90 2013-02-20T18:29:11Z 60.60 2013-02-20T18:29:15Z 59.30 2013-02-20T18:29:20Z 58.90 2013-02-20T18:29:25Z 58.40 2013-02-20T18:29:29Z 58.40 2013-02-20T18:29:34Z 57.80 2013-02-20T18:29:41Z 57.40 2013-02-20T18:29:46Z 55.70 2013-02-20T18:29:51Z 56.10 2013-02-20T18:29:58Z 56.50 2013-02-20T18:30:02Z 56.70 2013-02-20T18:30:07Z 57.80 2013-02-20T18:30:14Z 58.20 2013-02-20T18:30:16Z 57.30 2013-02-20T18:30:23Z 56.60 2013-02-20T18:30:28Z 56.30 2013-02-20T18:30:35Z 55.70 2013-02-20T18:30:38Z 55.40 2013-02-20T18:30:44Z 55.40 2013-02-20T18:30:47Z 55.60 2013-02-20T18:30:49Z 54.50 2013-02-20T18:30:56Z 55.40 2013-02-20T18:31:03Z 56.30 2013-02-20T18:31:08Z 57.30 2013-02-20T18:31:15Z 58.50 2013-02-20T18:31:20Z 57.60 2013-02-20T18:31:25Z 57.50 2013-02-20T18:31:29Z 56.80 2013-02-20T18:31:34Z 57.00 2013-02-20T18:31:41Z 56.70 2013-02-20T18:31:48Z 56.90 2013-02-20T18:31:53Z 57.10 2013-02-20T18:31:57Z 56.90 2013-02-20T18:32:02Z 56.50 2013-02-20T18:32:07Z 57.50 2013-02-20T18:32:14Z 57.80 2013-02-20T18:32:19Z 58.40 2013-02-20T18:32:25Z 57.30 2013-02-20T18:32:30Z 56.90 2013-02-20T18:32:33Z 56.70 2013-02-20T18:32:37Z 55.50 2013-02-20T18:32:42Z 58.20 2013-02-20T18:32:49Z 57.50 2013-02-20T18:32:54Z 57.30 2013-02-20T18:32:59Z 57.60 2013-02-20T18:33:05Z 57.70 2013-02-20T18:33:10Z 58.40 2013-02-20T18:33:17Z 59.00 2013-02-20T18:33:22Z 59.60 2013-02-20T18:33:27Z 59.80 2013-02-20T18:33:34Z 59.90 2013-02-20T18:33:38Z 59.70 2013-02-20T18:33:45Z 58.70 2013-02-20T18:33:50Z 58.60 2013-02-20T18:33:59Z 57.80 2013-02-20T18:34:04Z 57.80 2013-02-20T18:34:09Z 58.20 2013-02-20T18:34:16Z 57.40 2013-02-20T18:34:18Z 57.10 2013-02-20T18:34:21Z 56.90 2013-02-20T18:34:25Z 57.00 2013-02-20T18:34:35Z 57.60 2013-02-20T18:34:39Z 56.30 2013-02-20T18:34:46Z 55.50 2013-02-20T18:34:51Z 53.20 2013-02-20T18:34:56Z 52.60 2013-02-20T18:35:03Z 52.60 2013-02-20T18:35:08Z 53.90 2013-02-20T18:35:14Z 54.40 2013-02-20T18:35:17Z 54.80 2013-02-20T18:35:21Z 54.80 2013-02-20T18:35:24Z 55.40 2013-02-20T18:35:29Z 54.80 2013-02-20T18:35:35Z 55.60 2013-02-20T18:35:40Z 56.70 2013-02-20T18:35:45Z 59.20 2013-02-20T18:35:50Z 59.90 2013-02-20T18:35:57Z 59.70 2013-02-20T18:36:02Z