www.cicloide.com 27517 www.cicloide.com 27517 129.43 2015-06-14T05:35:53Z 129.43 2015-06-14T05:35:54Z 129.43 2015-06-14T05:35:59Z 129.43 2015-06-14T05:36:04Z 129.43 2015-06-14T05:36:13Z 129.43 2015-06-14T05:36:18Z 129.43 2015-06-14T05:36:19Z 129.92 2015-06-14T05:36:28Z 130.40 2015-06-14T05:36:35Z 130.88 2015-06-14T05:36:42Z 131.36 2015-06-14T05:36:48Z 131.84 2015-06-14T05:36:56Z 132.32 2015-06-14T05:37:03Z 133.28 2015-06-14T05:37:11Z 133.76 2015-06-14T05:37:17Z 133.76 2015-06-14T05:37:18Z 134.24 2015-06-14T05:37:25Z 134.24 2015-06-14T05:37:30Z 134.72 2015-06-14T05:37:33Z 135.68 2015-06-14T05:37:41Z 135.68 2015-06-14T05:37:44Z 136.16 2015-06-14T05:37:51Z 136.64 2015-06-14T05:37:54Z 137.13 2015-06-14T05:38:02Z 137.13 2015-06-14T05:38:06Z 138.09 2015-06-14T05:38:13Z 138.57 2015-06-14T05:38:18Z 139.05 2015-06-14T05:38:21Z 139.05 2015-06-14T05:38:26Z 139.53 2015-06-14T05:38:30Z 140.01 2015-06-14T05:38:36Z 140.01 2015-06-14T05:38:39Z 140.49 2015-06-14T05:38:44Z 140.97 2015-06-14T05:38:49Z 141.45 2015-06-14T05:38:55Z 141.93 2015-06-14T05:38:58Z 142.41 2015-06-14T05:39:01Z 142.41 2015-06-14T05:39:06Z 142.89 2015-06-14T05:39:11Z 143.37 2015-06-14T05:39:17Z 144.34 2015-06-14T05:39:24Z 145.30 2015-06-14T05:39:32Z 145.30 2015-06-14T05:39:38Z 145.78 2015-06-14T05:39:43Z 145.78 2015-06-14T05:39:45Z 146.26 2015-06-14T05:39:52Z 146.74 2015-06-14T05:39:59Z 146.74 2015-06-14T05:40:11Z 146.74 2015-06-14T05:40:27Z 146.74 2015-06-14T05:40:38Z 146.74 2015-06-14T05:40:51Z 146.74 2015-06-14T05:41:07Z 146.26 2015-06-14T05:41:17Z 146.26 2015-06-14T05:41:24Z 147.22 2015-06-14T05:41:30Z 147.70 2015-06-14T05:41:38Z 148.18 2015-06-14T05:41:46Z 149.14 2015-06-14T05:41:52Z 149.62 2015-06-14T05:42:00Z 150.58 2015-06-14T05:42:08Z 151.54 2015-06-14T05:42:17Z 152.03 2015-06-14T05:42:25Z 152.99 2015-06-14T05:42:32Z 152.99 2015-06-14T05:42:38Z 153.47 2015-06-14T05:42:43Z 153.95 2015-06-14T05:42:49Z 154.91 2015-06-14T05:42:57Z 155.39 2015-06-14T05:43:04Z 156.35 2015-06-14T05:43:13Z 157.31 2015-06-14T05:43:22Z 158.75 2015-06-14T05:43:33Z 160.20 2015-06-14T05:43:44Z 161.16 2015-06-14T05:43:52Z 162.60 2015-06-14T05:44:03Z 163.56 2015-06-14T05:44:14Z 164.52 2015-06-14T05:44:23Z 165.48 2015-06-14T05:44:33Z 166.93 2015-06-14T05:44:43Z 167.89 2015-06-14T05:44:54Z 168.85 2015-06-14T05:45:03Z 169.33 2015-06-14T05:45:11Z 170.77 2015-06-14T05:45:20Z 171.73 2015-06-14T05:45:31Z 172.69 2015-06-14T05:45:41Z 174.14 2015-06-14T05:45:49Z 175.10 2015-06-14T05:46:00Z 176.54 2015-06-14T05:46:08Z 177.02 2015-06-14T05:46:17Z 177.50 2015-06-14T05:46:28Z 178.46 2015-06-14T05:46:37Z 178.94 2015-06-14T05:46:45Z 180.38 2015-06-14T05:46:53Z 181.35 2015-06-14T05:47:03Z 182.79 2015-06-14T05:47:10Z 184.23 2015-06-14T05:47:19Z 184.71 2015-06-14T05:47:26Z 185.19 2015-06-14T05:47:32Z 186.15 2015-06-14T05:47:40Z 187.59 2015-06-14T05:47:48Z 188.56 2015-06-14T05:47:56Z 190.00 2015-06-14T05:48:06Z 191.44 2015-06-14T05:48:16Z 193.36 2015-06-14T05:48:24Z 193.84 2015-06-14T05:48:32Z 195.28 2015-06-14T05:48:42Z 195.77 2015-06-14T05:48:50Z 197.21 2015-06-14T05:48:57Z 198.17 2015-06-14T05:49:04Z 199.13 2015-06-14T05:49:12Z 200.57 2015-06-14T05:49:19Z 201.05 2015-06-14T05:49:29Z 201.53 2015-06-14T05:49:37Z 202.01 2015-06-14T05:49:46Z 202.49 2015-06-14T05:49:53Z 203.94 2015-06-14T05:50:01Z 204.42 2015-06-14T05:50:08Z 204.90 2015-06-14T05:50:14Z 205.86 2015-06-14T05:50:21Z 206.82 2015-06-14T05:50:30Z 207.30 2015-06-14T05:50:37Z 207.78 2015-06-14T05:50:44Z 207.78 2015-06-14T05:50:49Z 207.78 2015-06-14T05:50:57Z 208.74 2015-06-14T05:51:05Z 210.19 2015-06-14T05:51:14Z 210.67 2015-06-14T05:51:21Z 211.63 2015-06-14T05:51:28Z 212.11 2015-06-14T05:51:33Z 212.59 2015-06-14T05:51:40Z 214.03 2015-06-14T05:51:50Z 214.99 2015-06-14T05:51:59Z 215.95 2015-06-14T05:52:09Z 216.91 2015-06-14T05:52:18Z 217.88 2015-06-14T05:52:26Z 218.84 2015-06-14T05:52:34Z 219.32 2015-06-14T05:52:43Z 220.76 2015-06-14T05:52:52Z 221.72 2015-06-14T05:53:02Z 222.68 2015-06-14T05:53:10Z 223.64 2015-06-14T05:53:20Z 224.12 2015-06-14T05:53:30Z 225.09 2015-06-14T05:53:36Z 225.57 2015-06-14T05:53:44Z 226.53 2015-06-14T05:53:52Z 227.01 2015-06-14T05:53:58Z 227.49 2015-06-14T05:54:06Z 227.97 2015-06-14T05:54:08Z 228.45 2015-06-14T05:54:14Z 228.93 2015-06-14T05:54:21Z 228.93 2015-06-14T05:54:26Z 229.89 2015-06-14T05:54:32Z 230.85 2015-06-14T05:54:38Z 232.30 2015-06-14T05:54:47Z 233.74 2015-06-14T05:54:52Z 235.66 2015-06-14T05:54:59Z 237.58 2015-06-14T05:55:07Z 239.02 2015-06-14T05:55:15Z 240.95 2015-06-14T05:55:24Z 242.39 2015-06-14T05:55:32Z 242.87 2015-06-14T05:55:39Z 243.35 2015-06-14T05:55:44Z 243.83 2015-06-14T05:55:50Z 244.31 2015-06-14T05:55:53Z 245.27 2015-06-14T05:56:03Z 246.23 2015-06-14T05:56:09Z 247.20 2015-06-14T05:56:18Z 249.12 2015-06-14T05:56:26Z 250.56 2015-06-14T05:56:34Z 250.56 2015-06-14T05:56:35Z 252.48 2015-06-14T05:56:44Z 254.41 2015-06-14T05:56:53Z 256.33 2015-06-14T05:57:01Z 258.25 2015-06-14T05:57:10Z 260.65 2015-06-14T05:57:19Z 262.58 2015-06-14T05:57:28Z 263.54 2015-06-14T05:57:36Z 264.98 2015-06-14T05:57:46Z 268.35 2015-06-14T05:57:57Z 268.83 2015-06-14T05:58:04Z 270.27 2015-06-14T05:58:12Z 272.67 2015-06-14T05:58:19Z 273.63 2015-06-14T05:58:26Z 274.11 2015-06-14T05:58:33Z 276.04 2015-06-14T05:58:41Z 277.48 2015-06-14T05:58:49Z 277.48 2015-06-14T05:58:50Z 278.92 2015-06-14T05:58:57Z 279.40 2015-06-14T05:58:59Z 281.80 2015-06-14T05:59:08Z 283.73 2015-06-14T05:59:15Z 283.73 2015-06-14T05:59:16Z 285.17 2015-06-14T05:59:22Z 286.61 2015-06-14T05:59:27Z 287.57 2015-06-14T05:59:33Z 290.46 2015-06-14T05:59:43Z 291.90 2015-06-14T05:59:52Z 293.82 2015-06-14T05:59:59Z 295.26 2015-06-14T06:00:07Z 296.70 2015-06-14T06:00:17Z 297.18 2015-06-14T06:00:20Z 300.07 2015-06-14T06:00:29Z 301.51 2015-06-14T06:00:37Z 302.95 2015-06-14T06:00:45Z 303.43 2015-06-14T06:00:53Z 304.39 2015-06-14T06:01:01Z 304.88 2015-06-14T06:01:05Z 306.32 2015-06-14T06:01:13Z 307.28 2015-06-14T06:01:23Z 308.72 2015-06-14T06:01:30Z 310.16 2015-06-14T06:01:39Z 312.57 2015-06-14T06:01:48Z 314.01 2015-06-14T06:01:55Z 316.41 2015-06-14T06:02:03Z 317.85 2015-06-14T06:02:10Z 319.78 2015-06-14T06:02:17Z 320.74 2015-06-14T06:02:21Z 323.14 2015-06-14T06:02:32Z 324.58 2015-06-14T06:02:40Z 325.54 2015-06-14T06:02:48Z 325.54 2015-06-14T06:02:55Z 325.54 2015-06-14T06:03:03Z 325.54 2015-06-14T06:03:13Z 326.50 2015-06-14T06:03:22Z 328.43 2015-06-14T06:03:32Z 329.39 2015-06-14T06:03:42Z 329.39 2015-06-14T06:03:49Z 329.39 2015-06-14T06:03:50Z 329.39 2015-06-14T06:03:55Z 329.39 2015-06-14T06:04:00Z 330.83 2015-06-14T06:04:08Z 331.79 2015-06-14T06:04:16Z 333.71 2015-06-14T06:04:26Z 334.68 2015-06-14T06:04:34Z 336.60 2015-06-14T06:04:42Z 338.04 2015-06-14T06:04:48Z 340.92 2015-06-14T06:04:59Z 343.33 2015-06-14T06:05:08Z 346.21 2015-06-14T06:05:18Z 348.13 2015-06-14T06:05:26Z 350.06 2015-06-14T06:05:33Z 350.54 2015-06-14T06:05:37Z 351.50 2015-06-14T06:05:44Z 351.50 2015-06-14T06:05:45Z 353.90 2015-06-14T06:05:54Z 355.83 2015-06-14T06:06:03Z 356.79 2015-06-14T06:06:10Z 358.71 2015-06-14T06:06:18Z 360.15 2015-06-14T06:06:21Z 360.63 2015-06-14T06:06:25Z 362.55 2015-06-14T06:06:34Z 364.96 2015-06-14T06:06:43Z 365.92 2015-06-14T06:06:51Z 366.40 2015-06-14T06:06:56Z 366.88 2015-06-14T06:07:03Z 366.88 2015-06-14T06:07:04Z 367.36 2015-06-14T06:07:12Z 368.32 2015-06-14T06:07:20Z 369.76 2015-06-14T06:07:30Z 371.69 2015-06-14T06:07:40Z 372.65 2015-06-14T06:07:46Z 375.05 2015-06-14T06:07:54Z 375.53 2015-06-14T06:07:56Z 377.94 2015-06-14T06:08:05Z 379.86 2015-06-14T06:08:14Z 381.78 2015-06-14T06:08:23Z 383.22 2015-06-14T06:08:30Z 384.18 2015-06-14T06:08:38Z 385.15 2015-06-14T06:08:44Z 386.59 2015-06-14T06:08:52Z 389.47 2015-06-14T06:09:03Z 389.95 2015-06-14T06:09:07Z 392.36 2015-06-14T06:09:17Z 394.28 2015-06-14T06:09:24Z 396.68 2015-06-14T06:09:33Z 398.60 2015-06-14T06:09:42Z 401.01 2015-06-14T06:09:52Z 401.97 2015-06-14T06:10:00Z 402.45 2015-06-14T06:10:07Z 403.41 2015-06-14T06:10:09Z 404.85 2015-06-14T06:10:20Z 406.29 2015-06-14T06:10:29Z 408.22 2015-06-14T06:10:40Z 409.18 2015-06-14T06:10:48Z 410.62 2015-06-14T06:10:57Z 410.62 2015-06-14T06:11:04Z 409.18 2015-06-14T06:11:06Z 408.22 2015-06-14T06:11:08Z 407.26 2015-06-14T06:11:10Z 406.29 2015-06-14T06:11:13Z 405.81 2015-06-14T06:11:14Z 408.22 2015-06-14T06:11:21Z 410.62 2015-06-14T06:11:31Z 412.54 2015-06-14T06:11:41Z 413.50 2015-06-14T06:11:49Z 414.47 2015-06-14T06:11:58Z 415.91 2015-06-14T06:12:07Z 416.39 2015-06-14T06:12:15Z 417.83 2015-06-14T06:12:22Z 418.79 2015-06-14T06:12:30Z 419.75 2015-06-14T06:12:38Z 421.19 2015-06-14T06:12:46Z 422.16 2015-06-14T06:12:54Z 424.08 2015-06-14T06:13:03Z 425.04 2015-06-14T06:13:10Z 426.00 2015-06-14T06:13:17Z 427.44 2015-06-14T06:13:26Z 428.89 2015-06-14T06:13:35Z 430.33 2015-06-14T06:13:43Z 431.29 2015-06-14T06:13:50Z 431.77 2015-06-14T06:13:57Z 431.77 2015-06-14T06:14:09Z 431.77 2015-06-14T06:14:20Z 431.77 2015-06-14T06:14:26Z 431.77 2015-06-14T06:14:33Z 432.25 2015-06-14T06:14:39Z 432.25 2015-06-14T06:14:45Z 432.73 2015-06-14T06:14:54Z 434.65 2015-06-14T06:15:03Z 435.61 2015-06-14T06:15:12Z 435.61 2015-06-14T06:15:13Z 436.10 2015-06-14T06:15:17Z 436.58 2015-06-14T06:15:25Z 437.54 2015-06-14T06:15:32Z 438.02 2015-06-14T06:15:40Z 438.98 2015-06-14T06:15:47Z 439.94 2015-06-14T06:15:56Z 440.90 2015-06-14T06:16:04Z 442.82 2015-06-14T06:16:14Z 443.31 2015-06-14T06:16:21Z 444.75 2015-06-14T06:16:28Z 445.71 2015-06-14T06:16:34Z 447.15 2015-06-14T06:16:42Z 449.55 2015-06-14T06:16:49Z 451.00 2015-06-14T06:16:56Z 451.96 2015-06-14T06:17:04Z 453.88 2015-06-14T06:17:13Z 454.84 2015-06-14T06:17:18Z 456.76 2015-06-14T06:17:27Z 457.72 2015-06-14T06:17:33Z 459.17 2015-06-14T06:17:40Z 460.13 2015-06-14T06:17:49Z 460.61 2015-06-14T06:17:52Z 462.05 2015-06-14T06:18:02Z 463.97 2015-06-14T06:18:09Z 465.90 2015-06-14T06:18:17Z 466.86 2015-06-14T06:18:25Z 468.30 2015-06-14T06:18:33Z 469.74 2015-06-14T06:18:42Z 471.18 2015-06-14T06:18:48Z 472.14 2015-06-14T06:18:55Z 473.11 2015-06-14T06:19:05Z 474.07 2015-06-14T06:19:12Z 475.51 2015-06-14T06:19:20Z 477.91 2015-06-14T06:19:31Z 478.87 2015-06-14T06:19:35Z 480.32 2015-06-14T06:19:44Z 481.28 2015-06-14T06:19:51Z 481.28 2015-06-14T06:19:52Z 481.76 2015-06-14T06:20:01Z 482.24 2015-06-14T06:20:10Z 483.20 2015-06-14T06:20:20Z 484.16 2015-06-14T06:20:29Z 485.12 2015-06-14T06:20:39Z 486.08 2015-06-14T06:20:46Z 487.05 2015-06-14T06:20:53Z 488.01 2015-06-14T06:21:00Z 489.93 2015-06-14T06:21:08Z 491.37 2015-06-14T06:21:16Z 492.81 2015-06-14T06:21:22Z 493.29 2015-06-14T06:21:26Z 495.22 2015-06-14T06:21:35Z 495.70 2015-06-14T06:21:42Z 496.66 2015-06-14T06:21:49Z 497.14 2015-06-14T06:21:54Z 497.62 2015-06-14T06:22:00Z 498.10 2015-06-14T06:22:06Z 498.58 2015-06-14T06:22:15Z 499.54 2015-06-14T06:22:22Z 500.02 2015-06-14T06:22:30Z 500.98 2015-06-14T06:22:37Z 502.91 2015-06-14T06:22:46Z 503.87 2015-06-14T06:22:53Z 505.31 2015-06-14T06:23:01Z 506.27 2015-06-14T06:23:03Z 507.71 2015-06-14T06:23:09Z 509.64 2015-06-14T06:23:19Z 510.12 2015-06-14T06:23:26Z 511.56 2015-06-14T06:23:34Z 512.52 2015-06-14T06:23:39Z 513.00 2015-06-14T06:23:47Z 513.96 2015-06-14T06:23:54Z 514.92 2015-06-14T06:24:02Z 514.92 2015-06-14T06:24:10Z 515.40 2015-06-14T06:24:17Z 515.40 2015-06-14T06:24:24Z 515.40 2015-06-14T06:24:30Z 515.40 2015-06-14T06:24:36Z 514.44 2015-06-14T06:24:39Z 513.96 2015-06-14T06:24:44Z 513.00 2015-06-14T06:24:47Z 513.48 2015-06-14T06:24:54Z 513.48 2015-06-14T06:24:56Z 513.48 2015-06-14T06:24:58Z 513.00 2015-06-14T06:25:04Z 512.52 2015-06-14T06:25:07Z 512.52 2015-06-14T06:25:12Z 512.52 2015-06-14T06:25:17Z 512.52 2015-06-14T06:25:23Z 512.52 2015-06-14T06:25:29Z 513.96 2015-06-14T06:25:36Z 513.96 2015-06-14T06:25:37Z 515.88 2015-06-14T06:25:45Z 516.37 2015-06-14T06:25:54Z 516.85 2015-06-14T06:26:00Z 516.85 2015-06-14T06:26:05Z 516.85 2015-06-14T06:26:07Z 514.92 2015-06-14T06:26:10Z 513.48 2015-06-14T06:26:15Z 512.52 2015-06-14T06:26:17Z 512.04 2015-06-14T06:26:21Z 512.04 2015-06-14T06:26:23Z 511.56 2015-06-14T06:26:25Z 510.12 2015-06-14T06:26:31Z 509.64 2015-06-14T06:26:35Z 509.64 2015-06-14T06:26:44Z 509.64 2015-06-14T06:26:52Z 509.64 2015-06-14T06:26:55Z 509.16 2015-06-14T06:27:00Z 509.16 2015-06-14T06:27:02Z 509.16 2015-06-14T06:27:09Z 510.60 2015-06-14T06:27:16Z 510.60 2015-06-14T06:27:20Z 511.08 2015-06-14T06:27:29Z 513.00 2015-06-14T06:27:38Z 513.48 2015-06-14T06:27:44Z 513.48 2015-06-14T06:27:51Z 513.48 2015-06-14T06:27:59Z 513.48 2015-06-14T06:28:05Z 513.48 2015-06-14T06:28:14Z 513.48 2015-06-14T06:28:23Z 513.96 2015-06-14T06:28:26Z 513.00 2015-06-14T06:28:32Z 513.00 2015-06-14T06:28:36Z 512.52 2015-06-14T06:28:43Z 512.52 2015-06-14T06:28:49Z 512.52 2015-06-14T06:28:55Z 513.48 2015-06-14T06:29:02Z 513.48 2015-06-14T06:29:03Z 514.44 2015-06-14T06:29:09Z 514.92 2015-06-14T06:29:15Z 515.88 2015-06-14T06:29:21Z 516.85 2015-06-14T06:29:24Z 516.85 2015-06-14T06:29:31Z 516.85 2015-06-14T06:29:32Z 516.85 2015-06-14T06:29:39Z 517.81 2015-06-14T06:29:46Z 518.77 2015-06-14T06:29:51Z 519.25 2015-06-14T06:29:55Z 520.21 2015-06-14T06:30:00Z 521.65 2015-06-14T06:30:06Z 523.09 2015-06-14T06:30:12Z 524.54 2015-06-14T06:30:18Z 526.46 2015-06-14T06:30:26Z 527.42 2015-06-14T06:30:28Z 529.34 2015-06-14T06:30:37Z 531.27 2015-06-14T06:30:45Z 531.75 2015-06-14T06:30:50Z 528.38 2015-06-14T06:30:55Z 527.42 2015-06-14T06:30:56Z 525.02 2015-06-14T06:31:00Z 523.58 2015-06-14T06:31:01Z 521.65 2015-06-14T06:31:03Z 517.33 2015-06-14T06:31:09Z 516.85 2015-06-14T06:31:12Z 516.37 2015-06-14T06:31:20Z 517.81 2015-06-14T06:31:25Z 521.17 2015-06-14T06:31:35Z 522.13 2015-06-14T06:31:42Z 524.54 2015-06-14T06:31:49Z 524.54 2015-06-14T06:31:56Z 525.02 2015-06-14T06:32:08Z 525.02 2015-06-14T06:32:18Z 525.02 2015-06-14T06:32:33Z 525.02 2015-06-14T06:32:38Z 523.58 2015-06-14T06:32:42Z 522.61 2015-06-14T06:32:44Z 521.17 2015-06-14T06:32:50Z 519.25 2015-06-14T06:32:55Z 517.81 2015-06-14T06:32:59Z 516.37 2015-06-14T06:33:02Z 513.48 2015-06-14T06:33:09Z 512.52 2015-06-14T06:33:11Z 510.12 2015-06-14T06:33:16Z 509.16 2015-06-14T06:33:19Z 508.67 2015-06-14T06:33:20Z 506.75 2015-06-14T06:33:23Z 503.87 2015-06-14T06:33:28Z 503.39 2015-06-14T06:33:29Z 502.43 2015-06-14T06:33:33Z 501.46 2015-06-14T06:33:34Z 500.98 2015-06-14T06:33:40Z 500.50 2015-06-14T06:33:41Z 499.06 2015-06-14T06:33:46Z 498.58 2015-06-14T06:33:49Z 498.10 2015-06-14T06:33:51Z 498.10 2015-06-14T06:33:55Z 497.14 2015-06-14T06:34:01Z 497.14 2015-06-14T06:34:05Z 497.14 2015-06-14T06:34:07Z 498.58 2015-06-14T06:34:13Z 498.58 2015-06-14T06:34:14Z 499.54 2015-06-14T06:34:17Z 500.98 2015-06-14T06:34:22Z 500.98 2015-06-14T06:34:24Z 501.95 2015-06-14T06:34:30Z 502.91 2015-06-14T06:34:36Z 503.39 2015-06-14T06:34:39Z 503.39 2015-06-14T06:34:44Z 500.50 2015-06-14T06:34:48Z 500.02 2015-06-14T06:34:53Z 499.54 2015-06-14T06:34:55Z 499.54 2015-06-14T06:35:01Z 500.50 2015-06-14T06:35:05Z 500.98 2015-06-14T06:35:06Z 500.98 2015-06-14T06:35:11Z 498.10 2015-06-14T06:35:16Z 497.14 2015-06-14T06:35:19Z 495.22 2015-06-14T06:35:23Z 494.26 2015-06-14T06:35:26Z 493.77 2015-06-14T06:35:29Z 493.77 2015-06-14T06:35:34Z 495.22 2015-06-14T06:35:36Z 495.70 2015-06-14T06:35:42Z 497.62 2015-06-14T06:35:48Z 500.50 2015-06-14T06:35:56Z 501.95 2015-06-14T06:36:02Z 501.95 2015-06-14T06:36:08Z 502.43 2015-06-14T06:36:16Z 502.43 2015-06-14T06:36:24Z 500.50 2015-06-14T06:36:30Z 498.58 2015-06-14T06:36:35Z 496.66 2015-06-14T06:36:38Z 495.70 2015-06-14T06:36:42Z 495.22 2015-06-14T06:36:46Z 495.22 2015-06-14T06:36:47Z 495.22 2015-06-14T06:36:50Z 496.66 2015-06-14T06:36:54Z 495.22 2015-06-14T06:37:01Z 495.22 2015-06-14T06:37:05Z 496.66 2015-06-14T06:37:08Z 496.66 2015-06-14T06:37:13Z 498.58 2015-06-14T06:37:21Z 498.58 2015-06-14T06:37:22Z 498.58 2015-06-14T06:37:27Z 498.58 2015-06-14T06:37:30Z 498.58 2015-06-14T06:37:33Z 500.50 2015-06-14T06:37:40Z 502.43 2015-06-14T06:37:47Z 504.35 2015-06-14T06:37:53Z 504.83 2015-06-14T06:37:55Z 505.79 2015-06-14T06:37:59Z 506.75 2015-06-14T06:38:03Z 507.23 2015-06-14T06:38:06Z 508.67 2015-06-14T06:38:14Z 509.64 2015-06-14T06:38:21Z 509.64 2015-06-14T06:38:27Z 508.67 2015-06-14T06:38:30Z 507.71 2015-06-14T06:38:31Z 506.27 2015-06-14T06:38:36Z 505.79 2015-06-14T06:38:40Z 505.79 2015-06-14T06:38:42Z 505.79 2015-06-14T06:38:47Z 505.79 2015-06-14T06:38:49Z 505.79 2015-06-14T06:38:53Z 504.35 2015-06-14T06:38:56Z 503.39 2015-06-14T06:38:58Z 503.39 2015-06-14T06:39:00Z 503.39 2015-06-14T06:39:05Z 503.39 2015-06-14T06:39:06Z 504.83 2015-06-14T06:39:09Z 506.27 2015-06-14T06:39:14Z 504.83 2015-06-14T06:39:19Z 504.35 2015-06-14T06:39:22Z 504.35 2015-06-14T06:39:25Z 504.35 2015-06-14T06:39:27Z 505.79 2015-06-14T06:39:30Z 503.87 2015-06-14T06:39:35Z 503.87 2015-06-14T06:39:36Z 502.91 2015-06-14T06:39:39Z 501.95 2015-06-14T06:39:44Z 500.50 2015-06-14T06:39:50Z 500.98 2015-06-14T06:39:54Z 500.98 2015-06-14T06:39:56Z 502.43 2015-06-14T06:39:59Z 502.43 2015-06-14T06:40:04Z 502.91 2015-06-14T06:40:09Z 503.87 2015-06-14T06:40:17Z 503.87 2015-06-14T06:40:18Z 503.87 2015-06-14T06:40:25Z 503.87 2015-06-14T06:40:42Z 503.87 2015-06-14T06:40:56Z 503.87 2015-06-14T06:41:07Z 503.87 2015-06-14T06:41:13Z 501.95 2015-06-14T06:41:18Z 501.95 2015-06-14T06:41:19Z 500.02 2015-06-14T06:41:23Z 499.06 2015-06-14T06:41:28Z 498.10 2015-06-14T06:41:33Z 497.14 2015-06-14T06:41:38Z 495.70 2015-06-14T06:41:41Z 495.22 2015-06-14T06:41:47Z 495.22 2015-06-14T06:41:48Z 496.66 2015-06-14T06:41:54Z 499.06 2015-06-14T06:41:58Z 500.02 2015-06-14T06:42:05Z 500.02 2015-06-14T06:42:11Z 498.58 2015-06-14T06:42:16Z 498.10 2015-06-14T06:42:19Z 498.10 2015-06-14T06:42:24Z 500.02 2015-06-14T06:42:28Z 500.02 2015-06-14T06:42:30Z 500.02 2015-06-14T06:42:34Z 500.02 2015-06-14T06:42:36Z 498.58 2015-06-14T06:42:39Z 498.58 2015-06-14T06:42:44Z 497.62 2015-06-14T06:42:51Z 497.14 2015-06-14T06:42:54Z 496.18 2015-06-14T06:42:59Z 495.22 2015-06-14T06:43:04Z 492.33 2015-06-14T06:43:10Z 492.33 2015-06-14T06:43:11Z 492.33 2015-06-14T06:43:18Z 492.33 2015-06-14T06:43:19Z 493.29 2015-06-14T06:43:22Z 494.74 2015-06-14T06:43:29Z 495.22 2015-06-14T06:43:35Z 495.22 2015-06-14T06:43:36Z 495.70 2015-06-14T06:43:41Z 496.18 2015-06-14T06:43:43Z 496.66 2015-06-14T06:43:51Z 497.14 2015-06-14T06:43:56Z 498.58 2015-06-14T06:44:01Z 500.50 2015-06-14T06:44:08Z 501.95 2015-06-14T06:44:14Z 502.91 2015-06-14T06:44:19Z 502.91 2015-06-14T06:44:25Z 502.43 2015-06-14T06:44:30Z 502.43 2015-06-14T06:44:35Z 502.43 2015-06-14T06:44:38Z 503.39 2015-06-14T06:44:46Z 503.39 2015-06-14T06:44:51Z 504.35 2015-06-14T06:44:58Z 504.35 2015-06-14T06:45:04Z 506.27 2015-06-14T06:45:10Z 506.27 2015-06-14T06:45:13Z 507.71 2015-06-14T06:45:22Z 509.64 2015-06-14T06:45:31Z 512.52 2015-06-14T06:45:40Z 513.96 2015-06-14T06:45:49Z 516.37 2015-06-14T06:45:56Z 519.25 2015-06-14T06:46:04Z 521.17 2015-06-14T06:46:12Z 523.09 2015-06-14T06:46:19Z 523.58 2015-06-14T06:46:22Z 524.06 2015-06-14T06:46:31Z 524.06 2015-06-14T06:46:37Z 524.06 2015-06-14T06:46:43Z 524.06 2015-06-14T06:46:46Z 524.06 2015-06-14T06:46:53Z 524.06 2015-06-14T06:47:01Z 524.06 2015-06-14T06:47:07Z 524.06 2015-06-14T06:47:09Z 524.54 2015-06-14T06:47:15Z 524.54 2015-06-14T06:47:16Z 525.02 2015-06-14T06:47:22Z 525.50 2015-06-14T06:47:31Z 525.50 2015-06-14T06:47:39Z 525.50 2015-06-14T06:47:46Z 525.50 2015-06-14T06:47:53Z 525.50 2015-06-14T06:47:54Z 524.06 2015-06-14T06:47:58Z 523.09 2015-06-14T06:48:00Z 522.61 2015-06-14T06:48:06Z 522.61 2015-06-14T06:48:09Z 522.61 2015-06-14T06:48:14Z 524.54 2015-06-14T06:48:19Z 526.94 2015-06-14T06:48:27Z 528.86 2015-06-14T06:48:34Z 528.86 2015-06-14T06:48:42Z 528.86 2015-06-14T06:48:48Z 528.86 2015-06-14T06:48:55Z 528.86 2015-06-14T06:49:02Z 528.86 2015-06-14T06:49:06Z 527.90 2015-06-14T06:49:11Z 525.98 2015-06-14T06:49:15Z 525.50 2015-06-14T06:49:17Z 524.54 2015-06-14T06:49:21Z 522.13 2015-06-14T06:49:25Z 521.65 2015-06-14T06:49:26Z 515.40 2015-06-14T06:49:33Z 514.44 2015-06-14T06:49:35Z 511.56 2015-06-14T06:49:39Z 510.60 2015-06-14T06:49:42Z 509.64 2015-06-14T06:49:47Z 505.79 2015-06-14T06:49:52Z 503.87 2015-06-14T06:49:54Z 503.39 2015-06-14T06:49:56Z 501.95 2015-06-14T06:49:59Z 500.50 2015-06-14T06:50:03Z 499.06 2015-06-14T06:50:05Z 498.10 2015-06-14T06:50:08Z 496.18 2015-06-14T06:50:12Z 492.33 2015-06-14T06:50:17Z 488.97 2015-06-14T06:50:20Z 485.60 2015-06-14T06:50:24Z 483.68 2015-06-14T06:50:26Z 482.24 2015-06-14T06:50:30Z 481.28 2015-06-14T06:50:35Z 481.28 2015-06-14T06:50:40Z 481.28 2015-06-14T06:50:41Z 477.91 2015-06-14T06:50:47Z 476.95 2015-06-14T06:50:50Z 475.51 2015-06-14T06:50:53Z 472.14 2015-06-14T06:50:57Z 468.78 2015-06-14T06:51:02Z 467.34 2015-06-14T06:51:05Z 466.86 2015-06-14T06:51:06Z 465.90 2015-06-14T06:51:09Z 463.97 2015-06-14T06:51:14Z 463.01 2015-06-14T06:51:19Z 463.01 2015-06-14T06:51:33Z 463.01 2015-06-14T06:51:46Z 463.01 2015-06-14T06:51:57Z 463.01 2015-06-14T06:52:07Z 463.01 2015-06-14T06:52:15Z 462.05 2015-06-14T06:52:20Z 459.65 2015-06-14T06:52:24Z 457.24 2015-06-14T06:52:30Z 456.28 2015-06-14T06:52:31Z 455.32 2015-06-14T06:52:34Z 453.88 2015-06-14T06:52:39Z 453.88 2015-06-14T06:52:46Z 455.32 2015-06-14T06:52:54Z 456.28 2015-06-14T06:53:03Z 457.72 2015-06-14T06:53:10Z 459.65 2015-06-14T06:53:16Z 460.13 2015-06-14T06:53:18Z 460.61 2015-06-14T06:53:23Z 460.61 2015-06-14T06:53:24Z 462.05 2015-06-14T06:53:32Z 463.01 2015-06-14T06:53:41Z 464.45 2015-06-14T06:53:48Z 464.93 2015-06-14T06:53:55Z 465.42 2015-06-14T06:54:03Z 465.90 2015-06-14T06:54:10Z 465.90 2015-06-14T06:54:17Z 464.45 2015-06-14T06:54:21Z 464.45 2015-06-14T06:54:26Z 467.34 2015-06-14T06:54:31Z 469.26 2015-06-14T06:54:38Z 469.26 2015-06-14T06:54:39Z 470.70 2015-06-14T06:54:45Z 470.70 2015-06-14T06:54:52Z 472.14 2015-06-14T06:55:00Z 468.30 2015-06-14T06:55:05Z 466.86 2015-06-14T06:55:08Z 465.42 2015-06-14T06:55:12Z 463.49 2015-06-14T06:55:16Z 461.09 2015-06-14T06:55:20Z 460.13 2015-06-14T06:55:22Z 457.24 2015-06-14T06:55:27Z 455.80 2015-06-14T06:55:32Z 453.40 2015-06-14T06:55:37Z 452.44 2015-06-14T06:55:39Z 451.00 2015-06-14T06:55:43Z 450.03 2015-06-14T06:55:46Z 449.07 2015-06-14T06:55:52Z 448.59 2015-06-14T06:55:58Z 448.11 2015-06-14T06:56:05Z 447.63 2015-06-14T06:56:12Z 447.15 2015-06-14T06:56:17Z 448.59 2015-06-14T06:56:24Z 448.59 2015-06-14T06:56:32Z 448.59 2015-06-14T06:56:33Z 446.19 2015-06-14T06:56:37Z 445.23 2015-06-14T06:56:41Z 444.75 2015-06-14T06:56:45Z 443.31 2015-06-14T06:56:48Z 440.90 2015-06-14T06:56:54Z 440.90 2015-06-14T06:56:55Z 439.46 2015-06-14T06:56:59Z 437.06 2015-06-14T06:57:02Z 435.13 2015-06-14T06:57:06Z 432.73 2015-06-14T06:57:10Z 431.77 2015-06-14T06:57:15Z 431.29 2015-06-14T06:57:17Z 429.85 2015-06-14T06:57:22Z 429.37 2015-06-14T06:57:26Z 428.89 2015-06-14T06:57:28Z 428.40 2015-06-14T06:57:32Z 427.92 2015-06-14T06:57:37Z 427.92 2015-06-14T06:57:38Z 427.92 2015-06-14T06:57:44Z 428.89 2015-06-14T06:57:47Z 429.85 2015-06-14T06:57:50Z 430.33 2015-06-14T06:57:56Z 430.33 2015-06-14T06:58:00Z 431.77 2015-06-14T06:58:08Z 431.77 2015-06-14T06:58:16Z 431.77 2015-06-14T06:58:23Z 431.77 2015-06-14T06:58:29Z 432.73 2015-06-14T06:58:35Z 432.73 2015-06-14T06:58:36Z 433.21 2015-06-14T06:58:40Z 433.21 2015-06-14T06:58:47Z 433.21 2015-06-14T06:58:49Z 433.21 2015-06-14T06:58:53Z 433.21 2015-06-14T06:58:55Z 432.25 2015-06-14T06:58:59Z 432.25 2015-06-14T06:59:00Z 432.25 2015-06-14T06:59:06Z 432.25 2015-06-14T06:59:09Z 432.25 2015-06-14T06:59:15Z 431.29 2015-06-14T06:59:20Z 431.29 2015-06-14T06:59:21Z 430.81 2015-06-14T06:59:26Z 429.37 2015-06-14T06:59:30Z 429.37 2015-06-14T06:59:32Z 429.37 2015-06-14T06:59:39Z 431.77 2015-06-14T06:59:45Z 434.17 2015-06-14T06:59:51Z 434.65 2015-06-14T06:59:56Z 432.73 2015-06-14T07:00:00Z 432.25 2015-06-14T07:00:02Z 431.77 2015-06-14T07:00:10Z 431.77 2015-06-14T07:00:22Z 431.77 2015-06-14T07:00:41Z 432.25 2015-06-14T07:00:54Z 431.77 2015-06-14T07:01:08Z 431.77 2015-06-14T07:01:29Z 431.77 2015-06-14T07:01:45Z 431.77 2015-06-14T07:01:59Z 431.29 2015-06-14T07:02:14Z 431.29 2015-06-14T07:02:27Z 431.29 2015-06-14T07:02:42Z 431.29 2015-06-14T07:02:56Z 431.29 2015-06-14T07:03:12Z 431.29 2015-06-14T07:03:22Z 432.73 2015-06-14T07:03:29Z 434.17 2015-06-14T07:03:34Z 434.65 2015-06-14T07:03:37Z 435.61 2015-06-14T07:03:41Z 435.61 2015-06-14T07:03:47Z 436.10 2015-06-14T07:03:56Z 438.98 2015-06-14T07:04:03Z 439.94 2015-06-14T07:04:07Z 440.42 2015-06-14T07:04:10Z 441.38 2015-06-14T07:04:17Z 441.38 2015-06-14T07:04:21Z 442.34 2015-06-14T07:04:29Z 443.31 2015-06-14T07:04:37Z 443.79 2015-06-14T07:04:45Z 443.79 2015-06-14T07:04:52Z 443.79 2015-06-14T07:04:58Z 445.23 2015-06-14T07:05:04Z 445.71 2015-06-14T07:05:09Z 445.71 2015-06-14T07:05:13Z 443.79 2015-06-14T07:05:19Z 443.31 2015-06-14T07:05:23Z 443.31 2015-06-14T07:05:26Z 441.86 2015-06-14T07:05:28Z 441.86 2015-06-14T07:05:31Z 441.86 2015-06-14T07:05:37Z 439.94 2015-06-14T07:05:44Z 439.46 2015-06-14T07:05:45Z 437.54 2015-06-14T07:05:51Z 435.13 2015-06-14T07:05:57Z 432.25 2015-06-14T07:06:02Z 432.25 2015-06-14T07:06:03Z 431.29 2015-06-14T07:06:08Z 429.85 2015-06-14T07:06:16Z 429.37 2015-06-14T07:06:26Z 428.89 2015-06-14T07:06:32Z 428.89 2015-06-14T07:06:41Z 428.40 2015-06-14T07:06:47Z 427.44 2015-06-14T07:06:54Z 426.48 2015-06-14T07:06:56Z 426.00 2015-06-14T07:06:57Z 424.56 2015-06-14T07:06:59Z 423.12 2015-06-14T07:07:02Z 420.23 2015-06-14T07:07:07Z 420.23 2015-06-14T07:07:08Z 419.27 2015-06-14T07:07:11Z 417.35 2015-06-14T07:07:15Z 416.87 2015-06-14T07:07:17Z 415.91 2015-06-14T07:07:21Z 414.47 2015-06-14T07:07:24Z 410.14 2015-06-14T07:07:30Z 408.70 2015-06-14T07:07:32Z 406.29 2015-06-14T07:07:37Z 405.81 2015-06-14T07:07:40Z 405.81 2015-06-14T07:07:42Z 404.37 2015-06-14T07:07:45Z 403.41 2015-06-14T07:07:48Z 401.01 2015-06-14T07:07:53Z 398.12 2015-06-14T07:07:58Z 397.64 2015-06-14T07:08:04Z 397.64 2015-06-14T07:08:07Z 397.16 2015-06-14T07:08:14Z 397.16 2015-06-14T07:08:18Z 397.16 2015-06-14T07:08:24Z 397.16 2015-06-14T07:08:28Z 397.16 2015-06-14T07:08:37Z 397.16 2015-06-14T07:08:42Z 397.16 2015-06-14T07:08:45Z 399.08 2015-06-14T07:08:51Z 399.08 2015-06-14T07:08:54Z 400.05 2015-06-14T07:09:00Z 400.05 2015-06-14T07:09:06Z 401.01 2015-06-14T07:09:12Z 401.01 2015-06-14T07:09:16Z 401.01 2015-06-14T07:09:22Z 401.01 2015-06-14T07:09:28Z 400.53 2015-06-14T07:09:40Z 400.53 2015-06-14T07:09:48Z 400.53 2015-06-14T07:09:52Z 400.53 2015-06-14T07:09:59Z 400.53 2015-06-14T07:10:01Z 400.53 2015-06-14T07:10:08Z 400.53 2015-06-14T07:10:14Z 400.53 2015-06-14T07:10:21Z 400.53 2015-06-14T07:10:32Z 400.53 2015-06-14T07:10:40Z 400.53 2015-06-14T07:10:43Z 398.12 2015-06-14T07:10:46Z 394.76 2015-06-14T07:10:52Z 392.36 2015-06-14T07:10:55Z 389.95 2015-06-14T07:11:00Z 388.03 2015-06-14T07:11:03Z 384.18 2015-06-14T07:11:09Z 384.18 2015-06-14T07:11:10Z 380.82 2015-06-14T07:11:15Z 380.34 2015-06-14T07:11:16Z 376.49 2015-06-14T07:11:22Z 374.09 2015-06-14T07:11:28Z 372.65 2015-06-14T07:11:30Z 369.76 2015-06-14T07:11:37Z 369.28 2015-06-14T07:11:39Z 365.44 2015-06-14T07:11:45Z 363.04 2015-06-14T07:11:52Z 363.04 2015-06-14T07:11:53Z 360.63 2015-06-14T07:11:59Z 359.19 2015-06-14T07:12:06Z 359.19 2015-06-14T07:12:09Z 357.27 2015-06-14T07:12:15Z 355.83 2015-06-14T07:12:18Z 354.86 2015-06-14T07:12:23Z 353.42 2015-06-14T07:12:29Z 352.94 2015-06-14T07:12:32Z 351.50 2015-06-14T07:12:35Z 348.13 2015-06-14T07:12:42Z 345.73 2015-06-14T07:12:47Z 344.29 2015-06-14T07:12:48Z 343.33 2015-06-14T07:12:50Z 341.89 2015-06-14T07:12:55Z 341.89 2015-06-14T07:12:56Z 340.44 2015-06-14T07:13:04Z 339.48 2015-06-14T07:13:09Z 338.04 2015-06-14T07:13:16Z 337.08 2015-06-14T07:13:24Z 336.12 2015-06-14T07:13:31Z 335.64 2015-06-14T07:13:36Z 334.20 2015-06-14T07:13:41Z 332.27 2015-06-14T07:13:44Z 329.39 2015-06-14T07:13:48Z 326.50 2015-06-14T07:13:53Z 326.50 2015-06-14T07:13:54Z 324.58 2015-06-14T07:13:57Z 322.66 2015-06-14T07:14:01Z 322.18 2015-06-14T07:14:03Z 318.81 2015-06-14T07:14:09Z 315.45 2015-06-14T07:14:14Z 314.01 2015-06-14T07:14:17Z 313.05 2015-06-14T07:14:24Z 313.05 2015-06-14T07:14:30Z 313.53 2015-06-14T07:14:37Z 314.49 2015-06-14T07:14:41Z 315.93 2015-06-14T07:14:47Z 315.93 2015-06-14T07:14:55Z 316.41 2015-06-14T07:15:02Z 316.41 2015-06-14T07:15:08Z 316.89 2015-06-14T07:15:12Z 317.37 2015-06-14T07:15:16Z 317.85 2015-06-14T07:15:21Z 320.74 2015-06-14T07:15:32Z 322.66 2015-06-14T07:15:39Z 322.66 2015-06-14T07:15:41Z 323.62 2015-06-14T07:15:45Z 324.58 2015-06-14T07:15:50Z 326.02 2015-06-14T07:15:58Z 326.50 2015-06-14T07:16:00Z 326.99 2015-06-14T07:16:06Z 327.47 2015-06-14T07:16:13Z 328.43 2015-06-14T07:16:20Z 330.35 2015-06-14T07:16:28Z 330.83 2015-06-14T07:16:31Z 331.79 2015-06-14T07:16:40Z 333.23 2015-06-14T07:16:45Z 334.68 2015-06-14T07:16:53Z 336.12 2015-06-14T07:17:00Z 338.52 2015-06-14T07:17:09Z 339.48 2015-06-14T07:17:16Z 341.41 2015-06-14T07:17:25Z 343.33 2015-06-14T07:17:33Z 343.81 2015-06-14T07:17:39Z 344.29 2015-06-14T07:17:42Z 344.77 2015-06-14T07:17:49Z 345.25 2015-06-14T07:17:57Z 346.21 2015-06-14T07:18:05Z 347.65 2015-06-14T07:18:13Z 350.06 2015-06-14T07:18:23Z 351.02 2015-06-14T07:18:31Z 351.50 2015-06-14T07:18:35Z 352.46 2015-06-14T07:18:40Z 353.42 2015-06-14T07:18:47Z 354.38 2015-06-14T07:18:56Z 354.86 2015-06-14T07:19:01Z 356.79 2015-06-14T07:19:10Z 357.27 2015-06-14T07:19:15Z 359.67 2015-06-14T07:19:23Z 360.15 2015-06-14T07:19:30Z 361.11 2015-06-14T07:19:38Z 362.07 2015-06-14T07:19:45Z 363.04 2015-06-14T07:19:48Z 365.44 2015-06-14T07:19:57Z 365.44 2015-06-14T07:19:58Z 366.88 2015-06-14T07:20:06Z 368.32 2015-06-14T07:20:13Z 369.76 2015-06-14T07:20:20Z 370.73 2015-06-14T07:20:27Z 372.65 2015-06-14T07:20:33Z 373.13 2015-06-14T07:20:39Z 375.05 2015-06-14T07:20:45Z 376.01 2015-06-14T07:20:50Z 376.97 2015-06-14T07:20:59Z 378.42 2015-06-14T07:21:07Z 379.38 2015-06-14T07:21:14Z 379.86 2015-06-14T07:21:21Z 380.34 2015-06-14T07:21:29Z 380.82 2015-06-14T07:21:31Z 381.78 2015-06-14T07:21:38Z 381.78 2015-06-14T07:21:39Z 383.22 2015-06-14T07:21:44Z 384.18 2015-06-14T07:21:51Z 384.66 2015-06-14T07:21:54Z 385.15 2015-06-14T07:21:56Z 386.11 2015-06-14T07:22:04Z 386.11 2015-06-14T07:22:10Z 386.11 2015-06-14T07:22:16Z 386.11 2015-06-14T07:22:23Z 386.11 2015-06-14T07:22:31Z 386.11 2015-06-14T07:22:39Z 386.11 2015-06-14T07:22:48Z 387.07 2015-06-14T07:22:55Z 389.47 2015-06-14T07:23:02Z 390.43 2015-06-14T07:23:08Z 392.36 2015-06-14T07:23:15Z 393.32 2015-06-14T07:23:21Z 393.80 2015-06-14T07:23:28Z 393.80 2015-06-14T07:23:35Z 394.28 2015-06-14T07:23:42Z 395.24 2015-06-14T07:23:50Z 395.72 2015-06-14T07:23:56Z 397.16 2015-06-14T07:24:01Z 398.12 2015-06-14T07:24:10Z 399.57 2015-06-14T07:24:17Z 401.97 2015-06-14T07:24:24Z 404.37 2015-06-14T07:24:33Z 405.33 2015-06-14T07:24:39Z 406.29 2015-06-14T07:24:46Z 406.29 2015-06-14T07:24:52Z 407.26 2015-06-14T07:24:58Z 407.26 2015-06-14T07:25:00Z 404.85 2015-06-14T07:25:04Z 401.49 2015-06-14T07:25:09Z 400.53 2015-06-14T07:25:15Z 398.60 2015-06-14T07:25:21Z 394.76 2015-06-14T07:25:26Z 392.84 2015-06-14T07:25:30Z 392.36 2015-06-14T07:25:32Z 390.91 2015-06-14T07:25:37Z 387.07 2015-06-14T07:25:41Z 385.15 2015-06-14T07:25:43Z 384.18 2015-06-14T07:25:45Z 382.74 2015-06-14T07:25:47Z 380.34 2015-06-14T07:25:50Z 376.97 2015-06-14T07:25:54Z 373.61 2015-06-14T07:26:00Z 369.76 2015-06-14T07:26:04Z 368.80 2015-06-14T07:26:06Z 366.40 2015-06-14T07:26:10Z 366.40 2015-06-14T07:26:11Z 365.92 2015-06-14T07:26:13Z 364.96 2015-06-14T07:26:15Z 363.04 2015-06-14T07:26:18Z 361.11 2015-06-14T07:26:22Z 359.67 2015-06-14T07:26:24Z 358.23 2015-06-14T07:26:27Z 356.31 2015-06-14T07:26:31Z 355.83 2015-06-14T07:26:33Z 355.83 2015-06-14T07:26:38Z 355.83 2015-06-14T07:26:39Z 354.86 2015-06-14T07:26:45Z 354.86 2015-06-14T07:26:57Z 352.94 2015-06-14T07:27:02Z 350.06 2015-06-14T07:27:08Z 346.69 2015-06-14T07:27:13Z 342.85 2015-06-14T07:27:17Z 341.41 2015-06-14T07:27:19Z 336.60 2015-06-14T07:27:25Z 336.12 2015-06-14T07:27:27Z 334.68 2015-06-14T07:27:30Z 333.23 2015-06-14T07:27:32Z 331.79 2015-06-14T07:27:37Z 331.79 2015-06-14T07:27:38Z 329.39 2015-06-14T07:27:43Z 328.91 2015-06-14T07:27:45Z 325.06 2015-06-14T07:27:51Z 324.58 2015-06-14T07:27:58Z 324.58 2015-06-14T07:28:02Z 324.58 2015-06-14T07:28:08Z 324.58 2015-06-14T07:28:16Z 324.58 2015-06-14T07:28:21Z 324.58 2015-06-14T07:28:22Z 324.58 2015-06-14T07:28:29Z 324.58 2015-06-14T07:28:37Z 324.58 2015-06-14T07:28:44Z 324.58 2015-06-14T07:28:51Z 324.58 2015-06-14T07:28:57Z 324.58 2015-06-14T07:29:03Z 323.62 2015-06-14T07:29:08Z 323.62 2015-06-14T07:29:13Z 323.14 2015-06-14T07:29:18Z 320.74 2015-06-14T07:29:20Z 319.78 2015-06-14T07:29:23Z 317.37 2015-06-14T07:29:28Z 316.89 2015-06-14T07:29:29Z 313.05 2015-06-14T07:29:34Z 312.57 2015-06-14T07:29:37Z 312.57 2015-06-14T07:29:44Z 312.57 2015-06-14T07:29:55Z 312.09 2015-06-14T07:30:03Z 313.05 2015-06-14T07:30:09Z 314.97 2015-06-14T07:30:18Z 315.93 2015-06-14T07:30:25Z 316.41 2015-06-14T07:30:31Z 316.89 2015-06-14T07:30:38Z 316.89 2015-06-14T07:30:43Z 316.89 2015-06-14T07:30:49Z 317.85 2015-06-14T07:30:57Z 319.30 2015-06-14T07:31:03Z 319.78 2015-06-14T07:31:09Z 320.74 2015-06-14T07:31:11Z 322.18 2015-06-14T07:31:16Z 323.14 2015-06-14T07:31:20Z 324.10 2015-06-14T07:31:26Z 324.58 2015-06-14T07:31:31Z 324.58 2015-06-14T07:31:36Z 325.54 2015-06-14T07:31:45Z 328.43 2015-06-14T07:31:55Z 329.39 2015-06-14T07:32:03Z 330.35 2015-06-14T07:32:10Z 330.83 2015-06-14T07:32:17Z 331.79 2015-06-14T07:32:25Z 332.27 2015-06-14T07:32:32Z 332.75 2015-06-14T07:32:33Z 332.75 2015-06-14T07:32:42Z 333.71 2015-06-14T07:32:48Z 334.20 2015-06-14T07:32:56Z 335.16 2015-06-14T07:33:03Z 336.12 2015-06-14T07:33:10Z 336.12 2015-06-14T07:33:11Z 336.12 2015-06-14T07:33:15Z 335.64 2015-06-14T07:33:22Z 335.64 2015-06-14T07:33:23Z 334.68 2015-06-14T07:33:32Z 334.20 2015-06-14T07:33:39Z 334.20 2015-06-14T07:33:43Z 334.20 2015-06-14T07:33:50Z 334.20 2015-06-14T07:33:52Z 334.20 2015-06-14T07:33:54Z 335.16 2015-06-14T07:34:00Z 336.12 2015-06-14T07:34:10Z 336.60 2015-06-14T07:34:17Z 337.56 2015-06-14T07:34:26Z 334.68 2015-06-14T07:34:32Z 333.71 2015-06-14T07:34:38Z 333.71 2015-06-14T07:34:40Z 335.16 2015-06-14T07:34:49Z 336.12 2015-06-14T07:34:56Z 336.12 2015-06-14T07:34:58Z 336.60 2015-06-14T07:35:01Z 336.60 2015-06-14T07:35:09Z 338.04 2015-06-14T07:35:17Z 339.00 2015-06-14T07:35:25Z 339.48 2015-06-14T07:35:32Z 339.00 2015-06-14T07:35:36Z 339.48 2015-06-14T07:35:44Z 339.96 2015-06-14T07:35:51Z 339.96 2015-06-14T07:35:58Z 340.44 2015-06-14T07:36:06Z 340.44 2015-06-14T07:36:14Z 341.41 2015-06-14T07:36:22Z 341.89 2015-06-14T07:36:30Z 342.37 2015-06-14T07:36:37Z 342.37 2015-06-14T07:36:42Z 342.85 2015-06-14T07:36:48Z 343.81 2015-06-14T07:36:54Z 344.77 2015-06-14T07:37:02Z 345.73 2015-06-14T07:37:10Z 346.21 2015-06-14T07:37:16Z 346.21 2015-06-14T07:37:22Z 346.21 2015-06-14T07:37:28Z 346.21 2015-06-14T07:37:34Z 347.65 2015-06-14T07:37:40Z 348.13 2015-06-14T07:37:47Z 348.13 2015-06-14T07:37:51Z 348.62 2015-06-14T07:37:56Z 348.62 2015-06-14T07:37:59Z 347.17 2015-06-14T07:38:05Z 347.17 2015-06-14T07:38:06Z 347.17 2015-06-14T07:38:11Z 347.17 2015-06-14T07:38:18Z 348.62 2015-06-14T07:38:27Z 348.62 2015-06-14T07:38:28Z 350.06 2015-06-14T07:38:32Z 350.06 2015-06-14T07:38:41Z 350.54 2015-06-14T07:38:46Z 350.54 2015-06-14T07:38:51Z 351.50 2015-06-14T07:38:58Z 352.46 2015-06-14T07:39:03Z 352.94 2015-06-14T07:39:04Z 353.42 2015-06-14T07:39:08Z 353.90 2015-06-14T07:39:15Z 354.38 2015-06-14T07:39:23Z 355.83 2015-06-14T07:39:30Z 357.27 2015-06-14T07:39:37Z 358.23 2015-06-14T07:39:41Z 358.71 2015-06-14T07:39:45Z 361.11 2015-06-14T07:39:53Z 361.11 2015-06-14T07:39:57Z 361.11 2015-06-14T07:40:01Z 360.63 2015-06-14T07:40:08Z 362.07 2015-06-14T07:40:15Z 362.07 2015-06-14T07:40:18Z 362.07 2015-06-14T07:40:25Z 362.07 2015-06-14T07:40:35Z 360.15 2015-06-14T07:40:42Z 358.71 2015-06-14T07:40:45Z 355.34 2015-06-14T07:40:51Z 353.90 2015-06-14T07:40:54Z 351.98 2015-06-14T07:40:58Z 350.54 2015-06-14T07:41:01Z 350.06 2015-06-14T07:41:02Z 349.10 2015-06-14T07:41:06Z 348.13 2015-06-14T07:41:10Z 347.17 2015-06-14T07:41:15Z 347.17 2015-06-14T07:41:16Z 346.69 2015-06-14T07:41:23Z 346.69 2015-06-14T07:41:33Z 346.69 2015-06-14T07:41:36Z 348.13 2015-06-14T07:41:44Z 350.54 2015-06-14T07:41:53Z 351.02 2015-06-14T07:41:58Z 351.02 2015-06-14T07:42:04Z 349.58 2015-06-14T07:42:14Z 349.58 2015-06-14T07:42:15Z 346.21 2015-06-14T07:42:20Z 345.25 2015-06-14T07:42:22Z 344.77 2015-06-14T07:42:28Z 344.29 2015-06-14T07:42:31Z 342.37 2015-06-14T07:42:37Z 341.89 2015-06-14T07:42:41Z 341.89 2015-06-14T07:42:43Z 341.41 2015-06-14T07:42:46Z 340.44 2015-06-14T07:42:54Z 342.37 2015-06-14T07:43:01Z 343.81 2015-06-14T07:43:08Z 344.77 2015-06-14T07:43:15Z 345.73 2015-06-14T07:43:22Z 346.21 2015-06-14T07:43:26Z 346.69 2015-06-14T07:43:32Z 347.65 2015-06-14T07:43:40Z 349.10 2015-06-14T07:43:49Z 349.58 2015-06-14T07:43:56Z 350.54 2015-06-14T07:44:03Z 352.46 2015-06-14T07:44:12Z 352.94 2015-06-14T07:44:18Z 353.42 2015-06-14T07:44:23Z 353.42 2015-06-14T07:44:30Z 353.90 2015-06-14T07:44:37Z 354.38 2015-06-14T07:44:42Z 354.86 2015-06-14T07:44:48Z 356.31 2015-06-14T07:44:57Z 357.27 2015-06-14T07:45:04Z 359.67 2015-06-14T07:45:13Z 361.11 2015-06-14T07:45:21Z 362.55 2015-06-14T07:45:29Z 364.48 2015-06-14T07:45:36Z 365.44 2015-06-14T07:45:44Z 367.36 2015-06-14T07:45:54Z 368.32 2015-06-14T07:46:02Z 370.24 2015-06-14T07:46:10Z 371.21 2015-06-14T07:46:17Z 372.65 2015-06-14T07:46:26Z 374.09 2015-06-14T07:46:34Z 375.53 2015-06-14T07:46:44Z 376.49 2015-06-14T07:46:52Z 376.49 2015-06-14T07:47:01Z 377.94 2015-06-14T07:47:09Z 378.90 2015-06-14T07:47:17Z 379.38 2015-06-14T07:47:25Z 380.34 2015-06-14T07:47:34Z 380.82 2015-06-14T07:47:36Z 380.82 2015-06-14T07:47:41Z 381.30 2015-06-14T07:47:43Z 383.70 2015-06-14T07:47:51Z 384.18 2015-06-14T07:47:57Z 385.63 2015-06-14T07:48:01Z 386.11 2015-06-14T07:48:05Z 387.07 2015-06-14T07:48:14Z 388.03 2015-06-14T07:48:21Z 389.47 2015-06-14T07:48:28Z 390.43 2015-06-14T07:48:35Z 388.03 2015-06-14T07:48:38Z 386.59 2015-06-14T07:48:44Z 385.63 2015-06-14T07:48:47Z 385.15 2015-06-14T07:48:49Z 383.70 2015-06-14T07:48:55Z 383.22 2015-06-14T07:49:04Z 383.22 2015-06-14T07:49:14Z 383.22 2015-06-14T07:49:24Z 383.22 2015-06-14T07:49:44Z 383.22 2015-06-14T07:50:03Z 383.22 2015-06-14T07:50:20Z 383.22 2015-06-14T07:50:39Z 383.22 2015-06-14T07:51:01Z 383.22 2015-06-14T07:51:15Z 383.22 2015-06-14T07:51:40Z 383.22 2015-06-14T07:52:02Z 383.22 2015-06-14T07:52:26Z 383.22 2015-06-14T07:52:51Z 383.22 2015-06-14T07:53:15Z 383.22 2015-06-14T07:53:34Z 383.22 2015-06-14T07:53:53Z 383.22 2015-06-14T07:54:21Z 383.22 2015-06-14T07:54:43Z 383.22 2015-06-14T07:55:01Z 383.22 2015-06-14T07:55:21Z 383.22 2015-06-14T07:55:40Z 382.74 2015-06-14T07:56:00Z 382.74 2015-06-14T07:56:15Z 382.74 2015-06-14T07:56:38Z 382.74 2015-06-14T07:57:00Z 382.74 2015-06-14T07:57:22Z 382.74 2015-06-14T07:57:44Z 382.74 2015-06-14T07:58:16Z 382.74 2015-06-14T07:58:36Z 382.74 2015-06-14T07:58:53Z 382.74 2015-06-14T07:59:12Z 382.74 2015-06-14T07:59:31Z 382.74 2015-06-14T07:59:58Z 382.74 2015-06-14T08:00:22Z 382.74 2015-06-14T08:00:42Z 382.74 2015-06-14T08:00:58Z 382.26 2015-06-14T08:01:15Z 382.26 2015-06-14T08:01:33Z 382.26 2015-06-14T08:01:55Z 382.26 2015-06-14T08:02:21Z 382.26 2015-06-14T08:02:38Z 382.26 2015-06-14T08:03:02Z 382.26 2015-06-14T08:03:23Z 382.26 2015-06-14T08:03:41Z 382.26 2015-06-14T08:03:57Z 382.26 2015-06-14T08:04:19Z 382.26 2015-06-14T08:04:39Z 382.26 2015-06-14T08:04:57Z 382.26 2015-06-14T08:05:11Z 382.26 2015-06-14T08:05:31Z 381.78 2015-06-14T08:05:50Z 381.78 2015-06-14T08:06:09Z 381.78 2015-06-14T08:06:23Z 381.78 2015-06-14T08:06:32Z 381.78 2015-06-14T08:06:41Z 381.78 2015-06-14T08:06:45Z 381.78 2015-06-14T08:06:52Z 381.78 2015-06-14T08:06:59Z 381.78 2015-06-14T08:07:06Z 381.78 2015-06-14T08:07:08Z 381.78 2015-06-14T08:07:12Z 381.78 2015-06-14T08:07:20Z 381.30 2015-06-14T08:07:25Z 381.30 2015-06-14T08:07:30Z 380.82 2015-06-14T08:07:36Z 380.34 2015-06-14T08:07:40Z 379.38 2015-06-14T08:07:43Z 377.94 2015-06-14T08:07:51Z 376.49 2015-06-14T08:07:57Z 376.01 2015-06-14T08:08:00Z 375.05 2015-06-14T08:08:07Z 374.57 2015-06-14T08:08:11Z 374.57 2015-06-14T08:08:15Z 374.09 2015-06-14T08:08:19Z 372.65 2015-06-14T08:08:26Z 372.65 2015-06-14T08:08:27Z 369.28 2015-06-14T08:08:34Z 368.32 2015-06-14T08:08:37Z 367.36 2015-06-14T08:08:42Z 366.88 2015-06-14T08:08:48Z 366.40 2015-06-14T08:08:54Z 364.48 2015-06-14T08:09:01Z 361.59 2015-06-14T08:09:06Z 359.67 2015-06-14T08:09:09Z 357.75 2015-06-14T08:09:13Z 355.34 2015-06-14T08:09:18Z 354.86 2015-06-14T08:09:20Z 353.42 2015-06-14T08:09:25Z 352.94 2015-06-14T08:09:26Z 351.50 2015-06-14T08:09:29Z 351.50 2015-06-14T08:09:30Z 351.02 2015-06-14T08:09:32Z 348.62 2015-06-14T08:09:36Z 348.13 2015-06-14T08:09:40Z 348.13 2015-06-14T08:09:41Z 348.13 2015-06-14T08:09:44Z 348.13 2015-06-14T08:09:47Z 348.62 2015-06-14T08:09:53Z 348.62 2015-06-14T08:09:55Z 350.06 2015-06-14T08:09:58Z 351.98 2015-06-14T08:10:05Z 354.86 2015-06-14T08:10:12Z 357.75 2015-06-14T08:10:20Z 360.15 2015-06-14T08:10:27Z 362.07 2015-06-14T08:10:35Z 363.04 2015-06-14T08:10:42Z 363.52 2015-06-14T08:10:44Z 364.96 2015-06-14T08:10:52Z 364.96 2015-06-14T08:10:54Z 366.40 2015-06-14T08:11:02Z 366.88 2015-06-14T08:11:04Z 367.36 2015-06-14T08:11:06Z 367.84 2015-06-14T08:11:14Z 367.84 2015-06-14T08:11:30Z 367.84 2015-06-14T08:11:37Z 365.92 2015-06-14T08:11:44Z 363.04 2015-06-14T08:11:50Z 363.04 2015-06-14T08:11:51Z 362.55 2015-06-14T08:11:57Z 362.55 2015-06-14T08:11:58Z 362.55 2015-06-14T08:12:05Z 364.00 2015-06-14T08:12:10Z 364.48 2015-06-14T08:12:15Z 364.48 2015-06-14T08:12:17Z 365.92 2015-06-14T08:12:23Z 366.88 2015-06-14T08:12:27Z 369.28 2015-06-14T08:12:35Z 372.17 2015-06-14T08:12:44Z 374.57 2015-06-14T08:12:53Z 376.97 2015-06-14T08:13:01Z 377.45 2015-06-14T08:13:02Z 379.38 2015-06-14T08:13:10Z 381.78 2015-06-14T08:13:17Z 383.70 2015-06-14T08:13:25Z 385.63 2015-06-14T08:13:34Z 387.07 2015-06-14T08:13:40Z 387.07 2015-06-14T08:13:46Z 385.63 2015-06-14T08:13:50Z 384.66 2015-06-14T08:13:57Z 384.18 2015-06-14T08:14:02Z 384.18 2015-06-14T08:14:09Z 385.63 2015-06-14T08:14:16Z 386.11 2015-06-14T08:14:22Z 386.11 2015-06-14T08:14:29Z 387.07 2015-06-14T08:14:38Z 388.51 2015-06-14T08:14:46Z 389.95 2015-06-14T08:14:56Z 390.43 2015-06-14T08:14:59Z 391.87 2015-06-14T08:15:03Z 392.36 2015-06-14T08:15:07Z 392.84 2015-06-14T08:15:13Z 392.84 2015-06-14T08:15:14Z 392.84 2015-06-14T08:15:19Z 390.43 2015-06-14T08:15:24Z 390.43 2015-06-14T08:15:25Z 389.95 2015-06-14T08:15:32Z 390.91 2015-06-14T08:15:37Z 392.36 2015-06-14T08:15:41Z 393.80 2015-06-14T08:15:49Z 395.24 2015-06-14T08:15:59Z 395.72 2015-06-14T08:16:05Z 396.68 2015-06-14T08:16:12Z 396.68 2015-06-14T08:16:18Z 397.16 2015-06-14T08:16:25Z 397.16 2015-06-14T08:16:29Z 398.12 2015-06-14T08:16:38Z 399.08 2015-06-14T08:16:46Z 400.53 2015-06-14T08:16:51Z 401.49 2015-06-14T08:16:56Z 401.97 2015-06-14T08:17:03Z 402.93 2015-06-14T08:17:11Z 404.37 2015-06-14T08:17:17Z 407.26 2015-06-14T08:17:26Z 408.22 2015-06-14T08:17:33Z 408.22 2015-06-14T08:17:34Z 409.18 2015-06-14T08:17:40Z 410.14 2015-06-14T08:17:49Z 411.10 2015-06-14T08:17:56Z 412.54 2015-06-14T08:18:03Z 414.47 2015-06-14T08:18:11Z 415.91 2015-06-14T08:18:16Z 416.87 2015-06-14T08:18:22Z 419.27 2015-06-14T08:18:30Z 421.19 2015-06-14T08:18:37Z 422.16 2015-06-14T08:18:44Z 422.64 2015-06-14T08:18:54Z 423.60 2015-06-14T08:19:02Z 424.08 2015-06-14T08:19:09Z 424.08 2015-06-14T08:19:14Z 424.08 2015-06-14T08:19:15Z 424.08 2015-06-14T08:19:17Z 424.08 2015-06-14T08:19:20Z 423.12 2015-06-14T08:19:28Z 424.08 2015-06-14T08:19:35Z 424.56 2015-06-14T08:19:43Z 425.04 2015-06-14T08:19:51Z 426.00 2015-06-14T08:19:59Z 426.96 2015-06-14T08:20:07Z 426.96 2015-06-14T08:20:14Z 426.96 2015-06-14T08:20:22Z 427.44 2015-06-14T08:20:30Z 428.40 2015-06-14T08:20:38Z 429.37 2015-06-14T08:20:46Z 429.85 2015-06-14T08:20:54Z 431.29 2015-06-14T08:21:02Z 432.73 2015-06-14T08:21:10Z 432.73 2015-06-14T08:21:16Z 432.73 2015-06-14T08:21:23Z 433.69 2015-06-14T08:21:31Z 433.69 2015-06-14T08:21:37Z 431.77 2015-06-14T08:21:41Z 428.89 2015-06-14T08:21:47Z 427.44 2015-06-14T08:21:53Z 425.52 2015-06-14T08:22:01Z 425.52 2015-06-14T08:22:03Z 424.56 2015-06-14T08:22:08Z 423.12 2015-06-14T08:22:12Z 421.68 2015-06-14T08:22:19Z 421.19 2015-06-14T08:22:26Z 420.23 2015-06-14T08:22:29Z 419.27 2015-06-14T08:22:33Z 417.83 2015-06-14T08:22:37Z 418.31 2015-06-14T08:22:38Z 417.35 2015-06-14T08:22:45Z 418.31 2015-06-14T08:22:51Z 419.75 2015-06-14T08:22:57Z 419.75 2015-06-14T08:22:59Z 420.71 2015-06-14T08:23:03Z 420.71 2015-06-14T08:23:07Z 421.19 2015-06-14T08:23:16Z 421.19 2015-06-14T08:23:20Z 421.19 2015-06-14T08:23:26Z 421.68 2015-06-14T08:23:34Z 421.68 2015-06-14T08:23:36Z 422.16 2015-06-14T08:23:43Z 422.16 2015-06-14T08:23:47Z 422.16 2015-06-14T08:23:51Z 422.16 2015-06-14T08:23:57Z 422.16 2015-06-14T08:24:04Z 421.19 2015-06-14T08:24:11Z 421.19 2015-06-14T08:24:18Z 421.19 2015-06-14T08:24:23Z 422.16 2015-06-14T08:24:26Z 423.60 2015-06-14T08:24:32Z 424.56 2015-06-14T08:24:38Z 426.48 2015-06-14T08:24:45Z 426.96 2015-06-14T08:24:48Z 427.44 2015-06-14T08:24:55Z 428.40 2015-06-14T08:24:57Z 429.85 2015-06-14T08:25:02Z 431.29 2015-06-14T08:25:09Z 432.73 2015-06-14T08:25:17Z 435.61 2015-06-14T08:25:25Z 438.02 2015-06-14T08:25:32Z 438.98 2015-06-14T08:25:34Z 439.94 2015-06-14T08:25:38Z 441.86 2015-06-14T08:25:48Z 441.86 2015-06-14T08:25:50Z 442.82 2015-06-14T08:25:57Z 443.31 2015-06-14T08:26:06Z 443.79 2015-06-14T08:26:12Z 443.79 2015-06-14T08:26:19Z 445.23 2015-06-14T08:26:27Z 445.23 2015-06-14T08:26:31Z 445.71 2015-06-14T08:26:35Z 446.19 2015-06-14T08:26:42Z 445.23 2015-06-14T08:26:46Z 444.27 2015-06-14T08:26:53Z 443.79 2015-06-14T08:26:54Z 442.34 2015-06-14T08:26:59Z 441.38 2015-06-14T08:27:06Z 440.90 2015-06-14T08:27:13Z 440.90 2015-06-14T08:27:19Z 440.42 2015-06-14T08:27:20Z 440.42 2015-06-14T08:27:25Z 440.42 2015-06-14T08:27:27Z 441.38 2015-06-14T08:27:34Z 441.38 2015-06-14T08:27:36Z 441.38 2015-06-14T08:27:41Z 439.94 2015-06-14T08:27:43Z 439.46 2015-06-14T08:27:45Z 438.98 2015-06-14T08:27:49Z 438.98 2015-06-14T08:27:54Z 439.94 2015-06-14T08:27:59Z 439.94 2015-06-14T08:28:02Z 440.42 2015-06-14T08:28:06Z 440.42 2015-06-14T08:28:12Z 440.42 2015-06-14T08:28:15Z 438.50 2015-06-14T08:28:19Z 438.02 2015-06-14T08:28:23Z 439.46 2015-06-14T08:28:29Z 439.94 2015-06-14T08:28:36Z 439.94 2015-06-14T08:28:50Z 439.94 2015-06-14T08:29:07Z 439.94 2015-06-14T08:29:15Z 441.38 2015-06-14T08:29:22Z 442.82 2015-06-14T08:29:29Z 444.75 2015-06-14T08:29:37Z 446.67 2015-06-14T08:29:44Z 447.63 2015-06-14T08:29:50Z 448.59 2015-06-14T08:29:56Z 449.55 2015-06-14T08:30:01Z 450.03 2015-06-14T08:30:08Z 450.52 2015-06-14T08:30:15Z 450.52 2015-06-14T08:30:23Z 451.48 2015-06-14T08:30:30Z 452.44 2015-06-14T08:30:36Z 453.88 2015-06-14T08:30:44Z 456.28 2015-06-14T08:30:51Z 457.24 2015-06-14T08:30:57Z 458.69 2015-06-14T08:31:05Z 460.61 2015-06-14T08:31:14Z 462.53 2015-06-14T08:31:22Z 464.45 2015-06-14T08:31:30Z 465.90 2015-06-14T08:31:39Z 467.82 2015-06-14T08:31:47Z 469.26 2015-06-14T08:31:53Z 470.22 2015-06-14T08:32:00Z 470.22 2015-06-14T08:32:02Z 472.63 2015-06-14T08:32:12Z 473.11 2015-06-14T08:32:20Z 474.07 2015-06-14T08:32:29Z 474.07 2015-06-14T08:32:35Z 474.55 2015-06-14T08:32:43Z 475.99 2015-06-14T08:32:49Z 478.39 2015-06-14T08:32:56Z 480.32 2015-06-14T08:33:03Z 482.72 2015-06-14T08:33:12Z 484.16 2015-06-14T08:33:15Z 485.60 2015-06-14T08:33:23Z 487.53 2015-06-14T08:33:32Z 487.53 2015-06-14T08:33:35Z 488.97 2015-06-14T08:33:43Z 489.45 2015-06-14T08:33:50Z 490.41 2015-06-14T08:33:57Z 490.89 2015-06-14T08:34:05Z 491.37 2015-06-14T08:34:08Z 492.33 2015-06-14T08:34:15Z 494.26 2015-06-14T08:34:23Z 495.22 2015-06-14T08:34:30Z 496.18 2015-06-14T08:34:38Z 496.18 2015-06-14T08:34:48Z 496.18 2015-06-14T08:34:55Z 496.66 2015-06-14T08:34:56Z 499.54 2015-06-14T08:35:06Z 501.95 2015-06-14T08:35:13Z 501.95 2015-06-14T08:35:20Z 502.91 2015-06-14T08:35:22Z 502.91 2015-06-14T08:35:29Z 503.39 2015-06-14T08:35:34Z 503.87 2015-06-14T08:35:36Z 504.35 2015-06-14T08:35:39Z 505.31 2015-06-14T08:35:46Z 505.79 2015-06-14T08:35:53Z 506.75 2015-06-14T08:36:01Z 508.19 2015-06-14T08:36:08Z 509.64 2015-06-14T08:36:16Z 513.00 2015-06-14T08:36:24Z 515.40 2015-06-14T08:36:32Z 515.88 2015-06-14T08:36:35Z 516.85 2015-06-14T08:36:44Z 517.81 2015-06-14T08:36:52Z 519.25 2015-06-14T08:36:56Z 519.73 2015-06-14T08:37:04Z 519.73 2015-06-14T08:37:11Z 520.21 2015-06-14T08:37:25Z 520.21 2015-06-14T08:37:38Z 520.69 2015-06-14T08:37:56Z 520.69 2015-06-14T08:38:02Z 520.69 2015-06-14T08:38:11Z 517.33 2015-06-14T08:38:16Z 515.40 2015-06-14T08:38:21Z 513.00 2015-06-14T08:38:26Z 509.64 2015-06-14T08:38:30Z 509.16 2015-06-14T08:38:31Z 507.71 2015-06-14T08:38:37Z 507.71 2015-06-14T08:38:50Z 507.71 2015-06-14T08:38:55Z 506.75 2015-06-14T08:38:59Z 503.87 2015-06-14T08:39:07Z 501.95 2015-06-14T08:39:13Z 501.95 2015-06-14T08:39:24Z 501.95 2015-06-14T08:39:35Z 501.95 2015-06-14T08:39:46Z 501.95 2015-06-14T08:39:56Z 501.95 2015-06-14T08:40:02Z 501.95 2015-06-14T08:40:07Z 500.98 2015-06-14T08:40:12Z 500.98 2015-06-14T08:40:18Z 500.98 2015-06-14T08:40:25Z 500.98 2015-06-14T08:40:26Z 501.46 2015-06-14T08:40:32Z 502.43 2015-06-14T08:40:37Z 500.50 2015-06-14T08:40:45Z 501.95 2015-06-14T08:40:51Z 501.95 2015-06-14T08:40:52Z 502.43 2015-06-14T08:41:01Z 502.43 2015-06-14T08:41:07Z 502.43 2015-06-14T08:41:15Z 500.98 2015-06-14T08:41:17Z 500.02 2015-06-14T08:41:23Z 500.02 2015-06-14T08:41:24Z 500.02 2015-06-14T08:41:29Z 500.02 2015-06-14T08:41:36Z 499.54 2015-06-14T08:41:51Z 499.54 2015-06-14T08:41:59Z 499.54 2015-06-14T08:42:07Z 499.54 2015-06-14T08:42:14Z 499.54 2015-06-14T08:42:22Z 499.54 2015-06-14T08:42:28Z 500.50 2015-06-14T08:42:36Z 501.46 2015-06-14T08:42:42Z 502.43 2015-06-14T08:42:49Z 502.43 2015-06-14T08:42:55Z 502.43 2015-06-14T08:43:00Z 502.43 2015-06-14T08:43:08Z 502.43 2015-06-14T08:43:14Z 502.43 2015-06-14T08:43:20Z 502.43 2015-06-14T08:43:26Z 502.43 2015-06-14T08:43:29Z 501.46 2015-06-14T08:43:33Z 501.46 2015-06-14T08:43:34Z 502.43 2015-06-14T08:43:41Z 502.43 2015-06-14T08:43:47Z 502.43 2015-06-14T08:43:52Z 502.91 2015-06-14T08:44:00Z 502.91 2015-06-14T08:44:03Z 503.87 2015-06-14T08:44:10Z 503.87 2015-06-14T08:44:17Z 504.35 2015-06-14T08:44:23Z 504.35 2015-06-14T08:44:24Z 504.83 2015-06-14T08:44:32Z 504.83 2015-06-14T08:44:38Z 504.83 2015-06-14T08:44:41Z 504.83 2015-06-14T08:44:46Z 503.87 2015-06-14T08:44:51Z 503.87 2015-06-14T08:44:57Z 503.87 2015-06-14T08:44:58Z 503.87 2015-06-14T08:45:05Z 503.87 2015-06-14T08:45:14Z 503.39 2015-06-14T08:45:20Z 502.91 2015-06-14T08:45:26Z 502.43 2015-06-14T08:45:31Z 502.43 2015-06-14T08:45:35Z 500.50 2015-06-14T08:45:39Z 499.54 2015-06-14T08:45:47Z 499.06 2015-06-14T08:45:56Z 499.06 2015-06-14T08:46:03Z 498.10 2015-06-14T08:46:11Z 495.70 2015-06-14T08:46:20Z 493.29 2015-06-14T08:46:28Z 492.33 2015-06-14T08:46:30Z 490.89 2015-06-14T08:46:34Z 490.41 2015-06-14T08:46:42Z 488.49 2015-06-14T08:46:49Z 487.53 2015-06-14T08:46:57Z 485.12 2015-06-14T08:47:03Z 484.16 2015-06-14T08:47:09Z 482.24 2015-06-14T08:47:17Z 481.28 2015-06-14T08:47:24Z 480.32 2015-06-14T08:47:32Z 478.87 2015-06-14T08:47:41Z 477.91 2015-06-14T08:47:48Z 476.95 2015-06-14T08:47:57Z 476.47 2015-06-14T08:48:01Z 475.51 2015-06-14T08:48:07Z 474.55 2015-06-14T08:48:15Z 474.55 2015-06-14T08:48:16Z 473.11 2015-06-14T08:48:25Z 472.14 2015-06-14T08:48:32Z 471.66 2015-06-14T08:48:40Z 470.70 2015-06-14T08:48:46Z 469.26 2015-06-14T08:48:53Z 468.30 2015-06-14T08:48:59Z 466.38 2015-06-14T08:49:07Z 464.93 2015-06-14T08:49:17Z 463.97 2015-06-14T08:49:26Z 462.05 2015-06-14T08:49:33Z 461.09 2015-06-14T08:49:41Z 460.61 2015-06-14T08:49:47Z 460.13 2015-06-14T08:49:54Z 458.21 2015-06-14T08:50:00Z 457.72 2015-06-14T08:50:07Z 456.76 2015-06-14T08:50:16Z 456.28 2015-06-14T08:50:23Z 456.28 2015-06-14T08:50:33Z 454.84 2015-06-14T08:50:40Z 454.36 2015-06-14T08:50:43Z 452.92 2015-06-14T08:50:47Z 452.92 2015-06-14T08:50:48Z 452.44 2015-06-14T08:50:56Z 452.44 2015-06-14T08:51:04Z 452.44 2015-06-14T08:51:13Z 452.44 2015-06-14T08:51:26Z 452.44 2015-06-14T08:51:38Z 451.96 2015-06-14T08:51:43Z 451.96 2015-06-14T08:51:50Z 450.03 2015-06-14T08:51:55Z 446.67 2015-06-14T08:52:02Z 446.67 2015-06-14T08:52:03Z 444.75 2015-06-14T08:52:10Z 444.75 2015-06-14T08:52:17Z 445.23 2015-06-14T08:52:25Z 445.23 2015-06-14T08:52:30Z 444.27 2015-06-14T08:52:32Z 442.82 2015-06-14T08:52:34Z 441.38 2015-06-14T08:52:40Z 441.38 2015-06-14T08:52:42Z 440.42 2015-06-14T08:52:46Z 437.54 2015-06-14T08:52:51Z 436.10 2015-06-14T08:52:54Z 435.13 2015-06-14T08:52:56Z 433.21 2015-06-14T08:53:00Z 430.81 2015-06-14T08:53:04Z 427.44 2015-06-14T08:53:09Z 425.52 2015-06-14T08:53:14Z 424.56 2015-06-14T08:53:16Z 421.19 2015-06-14T08:53:22Z 420.23 2015-06-14T08:53:29Z 420.23 2015-06-14T08:53:44Z 420.23 2015-06-14T08:53:51Z 420.23 2015-06-14T08:53:54Z 420.23 2015-06-14T08:54:01Z 420.23 2015-06-14T08:54:02Z 419.27 2015-06-14T08:54:09Z 417.35 2015-06-14T08:54:13Z 416.39 2015-06-14T08:54:15Z 415.91 2015-06-14T08:54:20Z 415.91 2015-06-14T08:54:24Z 415.91 2015-06-14T08:54:27Z 416.39 2015-06-14T08:54:31Z 416.39 2015-06-14T08:54:34Z 414.95 2015-06-14T08:54:38Z 414.47 2015-06-14T08:54:43Z 414.47 2015-06-14T08:54:46Z 414.47 2015-06-14T08:54:49Z 414.47 2015-06-14T08:54:54Z 414.47 2015-06-14T08:54:59Z 414.47 2015-06-14T08:55:03Z 415.91 2015-06-14T08:55:10Z 416.87 2015-06-14T08:55:17Z 416.87 2015-06-14T08:55:18Z 415.91 2015-06-14T08:55:22Z 414.47 2015-06-14T08:55:28Z 414.47 2015-06-14T08:55:43Z 413.02 2015-06-14T08:55:48Z 413.02 2015-06-14T08:55:49Z 412.06 2015-06-14T08:55:51Z 409.18 2015-06-14T08:55:55Z 407.26 2015-06-14T08:55:58Z 402.93 2015-06-14T08:56:04Z 401.01 2015-06-14T08:56:06Z 400.05 2015-06-14T08:56:11Z 398.60 2015-06-14T08:56:13Z 395.24 2015-06-14T08:56:19Z 394.28 2015-06-14T08:56:20Z 392.84 2015-06-14T08:56:23Z 390.91 2015-06-14T08:56:29Z 388.51 2015-06-14T08:56:35Z 387.55 2015-06-14T08:56:37Z 386.11 2015-06-14T08:56:40Z 383.70 2015-06-14T08:56:44Z 382.74 2015-06-14T08:56:47Z 381.78 2015-06-14T08:56:49Z 380.34 2015-06-14T08:56:51Z 377.45 2015-06-14T08:56:56Z 375.05 2015-06-14T08:57:00Z 371.69 2015-06-14T08:57:04Z 371.21 2015-06-14T08:57:05Z 367.84 2015-06-14T08:57:12Z 366.40 2015-06-14T08:57:15Z 364.00 2015-06-14T08:57:21Z 360.63 2015-06-14T08:57:28Z 358.71 2015-06-14T08:57:34Z 354.38 2015-06-14T08:57:41Z 353.90 2015-06-14T08:57:42Z 351.02 2015-06-14T08:57:48Z 348.13 2015-06-14T08:57:54Z 345.73 2015-06-14T08:58:01Z 345.25 2015-06-14T08:58:04Z 340.92 2015-06-14T08:58:11Z 340.92 2015-06-14T08:58:12Z 339.48 2015-06-14T08:58:18Z 338.04 2015-06-14T08:58:24Z 334.68 2015-06-14T08:58:29Z 331.31 2015-06-14T08:58:34Z 330.35 2015-06-14T08:58:36Z 329.39 2015-06-14T08:58:39Z 327.95 2015-06-14T08:58:42Z 326.02 2015-06-14T08:58:50Z 326.02 2015-06-14T08:58:51Z 325.54 2015-06-14T08:58:54Z 325.54 2015-06-14T08:58:56Z 323.62 2015-06-14T08:59:02Z 322.66 2015-06-14T08:59:04Z 321.22 2015-06-14T08:59:06Z 322.66 2015-06-14T08:59:13Z 321.70 2015-06-14T08:59:18Z 318.81 2015-06-14T08:59:23Z 317.85 2015-06-14T08:59:25Z 314.49 2015-06-14T08:59:30Z 314.49 2015-06-14T08:59:31Z 313.05 2015-06-14T08:59:37Z 311.60 2015-06-14T08:59:42Z 309.68 2015-06-14T08:59:49Z 309.20 2015-06-14T08:59:55Z 308.72 2015-06-14T09:00:04Z 307.28 2015-06-14T09:00:10Z 307.28 2015-06-14T09:00:11Z 305.84 2015-06-14T09:00:16Z 304.39 2015-06-14T09:00:19Z 301.51 2015-06-14T09:00:23Z 298.63 2015-06-14T09:00:28Z 298.15 2015-06-14T09:00:29Z 297.18 2015-06-14T09:00:32Z 295.26 2015-06-14T09:00:37Z 293.82 2015-06-14T09:00:40Z 292.86 2015-06-14T09:00:43Z 289.01 2015-06-14T09:00:50Z 286.13 2015-06-14T09:00:55Z 285.65 2015-06-14T09:01:00Z 285.65 2015-06-14T09:01:11Z 285.65 2015-06-14T09:01:12Z 285.17 2015-06-14T09:01:16Z 285.17 2015-06-14T09:01:23Z 286.61 2015-06-14T09:01:30Z 286.61 2015-06-14T09:01:35Z 285.17 2015-06-14T09:01:36Z 283.73 2015-06-14T09:01:42Z 283.73 2015-06-14T09:01:43Z 283.73 2015-06-14T09:01:51Z 285.65 2015-06-14T09:01:58Z 286.61 2015-06-14T09:02:04Z 285.65 2015-06-14T09:02:09Z 284.21 2015-06-14T09:02:14Z 282.77 2015-06-14T09:02:19Z 280.84 2015-06-14T09:02:24Z 279.40 2015-06-14T09:02:27Z 277.48 2015-06-14T09:02:32Z 276.04 2015-06-14T09:02:33Z 275.56 2015-06-14T09:02:39Z 275.56 2015-06-14T09:02:43Z 275.07 2015-06-14T09:02:49Z 273.15 2015-06-14T09:02:58Z 272.19 2015-06-14T09:03:04Z 270.75 2015-06-14T09:03:07Z 269.79 2015-06-14T09:03:12Z 266.42 2015-06-14T09:03:18Z 266.42 2015-06-14T09:03:19Z 264.50 2015-06-14T09:03:24Z 262.58 2015-06-14T09:03:29Z 263.06 2015-06-14T09:03:38Z 262.58 2015-06-14T09:03:53Z 262.58 2015-06-14T09:04:17Z 262.58 2015-06-14T09:04:32Z 262.58 2015-06-14T09:04:40Z 262.10 2015-06-14T09:04:45Z 260.65 2015-06-14T09:04:53Z 259.69 2015-06-14T09:04:55Z 258.25 2015-06-14T09:05:01Z 257.77 2015-06-14T09:05:02Z 255.37 2015-06-14T09:05:08Z 252.48 2015-06-14T09:05:14Z 252.00 2015-06-14T09:05:16Z 248.64 2015-06-14T09:05:22Z 248.16 2015-06-14T09:05:23Z 245.75 2015-06-14T09:05:29Z 245.27 2015-06-14T09:05:30Z 244.31 2015-06-14T09:05:37Z 244.31 2015-06-14T09:05:48Z 244.31 2015-06-14T09:05:52Z 244.31 2015-06-14T09:06:00Z 244.31 2015-06-14T09:06:06Z 243.35 2015-06-14T09:06:10Z 242.87 2015-06-14T09:06:15Z 241.91 2015-06-14T09:06:22Z 241.91 2015-06-14T09:06:30Z 243.35 2015-06-14T09:06:36Z 243.35 2015-06-14T09:06:37Z 244.31 2015-06-14T09:06:41Z 245.27 2015-06-14T09:06:49Z 245.27 2015-06-14T09:06:54Z 244.79 2015-06-14T09:07:00Z 243.83 2015-06-14T09:07:02Z 242.39 2015-06-14T09:07:08Z 242.39 2015-06-14T09:07:12Z 241.91 2015-06-14T09:07:20Z 241.91 2015-06-14T09:07:29Z 241.91 2015-06-14T09:07:33Z 241.43 2015-06-14T09:07:38Z 241.43 2015-06-14T09:07:40Z 239.99 2015-06-14T09:07:46Z 239.02 2015-06-14T09:07:49Z 237.58 2015-06-14T09:07:55Z 236.62 2015-06-14T09:08:00Z 235.66 2015-06-14T09:08:06Z 234.22 2015-06-14T09:08:10Z 230.37 2015-06-14T09:08:15Z 227.01 2015-06-14T09:08:20Z 226.53 2015-06-14T09:08:21Z 224.61 2015-06-14T09:08:25Z 223.64 2015-06-14T09:08:31Z 223.16 2015-06-14T09:08:38Z 222.20 2015-06-14T09:08:40Z 222.20 2015-06-14T09:08:44Z 221.72 2015-06-14T09:08:50Z 221.24 2015-06-14T09:08:56Z 220.76 2015-06-14T09:09:03Z 220.28 2015-06-14T09:09:08Z 220.28 2015-06-14T09:09:09Z 220.28 2015-06-14T09:09:15Z 221.72 2015-06-14T09:09:17Z 222.68 2015-06-14T09:09:22Z 224.12 2015-06-14T09:09:32Z 224.61 2015-06-14T09:09:38Z 225.09 2015-06-14T09:09:44Z 225.57 2015-06-14T09:09:45Z 226.05 2015-06-14T09:09:53Z 226.05 2015-06-14T09:09:59Z 226.05 2015-06-14T09:10:05Z 226.53 2015-06-14T09:10:12Z 228.45 2015-06-14T09:10:19Z 229.41 2015-06-14T09:10:23Z 229.89 2015-06-14T09:10:30Z 229.89 2015-06-14T09:10:36Z 229.89 2015-06-14T09:10:42Z 229.89 2015-06-14T09:10:49Z 229.89 2015-06-14T09:10:56Z 231.33 2015-06-14T09:11:04Z 232.30 2015-06-14T09:11:11Z 233.26 2015-06-14T09:11:17Z 235.18 2015-06-14T09:11:23Z 236.14 2015-06-14T09:11:27Z 238.54 2015-06-14T09:11:36Z 240.47 2015-06-14T09:11:44Z 240.47 2015-06-14T09:11:50Z 240.47 2015-06-14T09:11:56Z 240.47 2015-06-14T09:12:01Z 240.95 2015-06-14T09:12:09Z 240.47 2015-06-14T09:12:15Z 240.47 2015-06-14T09:12:21Z 241.43 2015-06-14T09:12:28Z 241.43 2015-06-14T09:12:31Z 241.43 2015-06-14T09:12:37Z 241.43 2015-06-14T09:12:39Z 241.43 2015-06-14T09:12:46Z 241.43 2015-06-14T09:12:53Z 241.43 2015-06-14T09:12:59Z 241.43 2015-06-14T09:13:03Z 241.43 2015-06-14T09:13:08Z 241.43 2015-06-14T09:13:16Z 241.43 2015-06-14T09:13:23Z 241.91 2015-06-14T09:13:29Z 242.39 2015-06-14T09:13:36Z 242.39 2015-06-14T09:13:43Z 243.35 2015-06-14T09:13:48Z 245.27 2015-06-14T09:13:56Z 245.75 2015-06-14T09:14:03Z 246.23 2015-06-14T09:14:08Z 246.72 2015-06-14T09:14:15Z 247.68 2015-06-14T09:14:24Z 248.16 2015-06-14T09:14:32Z 250.08 2015-06-14T09:14:42Z 250.08 2015-06-14T09:14:50Z 250.56 2015-06-14T09:14:58Z 251.04 2015-06-14T09:15:05Z 251.04 2015-06-14T09:15:08Z 249.60 2015-06-14T09:15:15Z 249.60 2015-06-14T09:15:16Z 249.60 2015-06-14T09:15:20Z 251.04 2015-06-14T09:15:27Z 252.00 2015-06-14T09:15:33Z 252.00 2015-06-14T09:15:39Z 252.00 2015-06-14T09:15:44Z 252.00 2015-06-14T09:15:51Z 252.96 2015-06-14T09:15:58Z 253.44 2015-06-14T09:16:05Z 254.41 2015-06-14T09:16:13Z 253.93 2015-06-14T09:16:18Z 254.41 2015-06-14T09:16:23Z 255.37 2015-06-14T09:16:29Z 256.33 2015-06-14T09:16:35Z 257.29 2015-06-14T09:16:43Z 259.21 2015-06-14T09:16:52Z 260.17 2015-06-14T09:17:00Z 260.17 2015-06-14T09:17:06Z 260.17 2015-06-14T09:17:13Z 260.17 2015-06-14T09:17:18Z 260.17 2015-06-14T09:17:24Z 260.17 2015-06-14T09:17:31Z 262.10 2015-06-14T09:17:40Z 263.06 2015-06-14T09:17:48Z 264.50 2015-06-14T09:17:57Z 264.50 2015-06-14T09:18:06Z 264.50 2015-06-14T09:18:14Z 264.98 2015-06-14T09:18:20Z 265.94 2015-06-14T09:18:26Z 265.94 2015-06-14T09:18:27Z 266.42 2015-06-14T09:18:34Z 266.90 2015-06-14T09:18:39Z 266.90 2015-06-14T09:18:47Z 267.86 2015-06-14T09:18:54Z 268.35 2015-06-14T09:19:01Z 269.79 2015-06-14T09:19:09Z 272.19 2015-06-14T09:19:19Z 274.11 2015-06-14T09:19:27Z 275.07 2015-06-14T09:19:33Z 277.00 2015-06-14T09:19:41Z 277.96 2015-06-14T09:19:49Z 278.92 2015-06-14T09:19:54Z 280.36 2015-06-14T09:19:59Z 280.84 2015-06-14T09:20:01Z 283.73 2015-06-14T09:20:10Z 286.13 2015-06-14T09:20:17Z 288.05 2015-06-14T09:20:25Z 289.49 2015-06-14T09:20:34Z 289.97 2015-06-14T09:20:37Z 290.94 2015-06-14T09:20:43Z 292.86 2015-06-14T09:20:53Z 293.82 2015-06-14T09:21:02Z 294.30 2015-06-14T09:21:09Z 294.30 2015-06-14T09:21:14Z 294.30 2015-06-14T09:21:22Z 294.30 2015-06-14T09:21:27Z 294.30 2015-06-14T09:21:33Z 295.26 2015-06-14T09:21:41Z 296.22 2015-06-14T09:21:48Z 296.22 2015-06-14T09:21:54Z 296.70 2015-06-14T09:22:01Z 296.70 2015-06-14T09:22:07Z 298.15 2015-06-14T09:22:13Z 298.63 2015-06-14T09:22:20Z 299.59 2015-06-14T09:22:29Z 300.55 2015-06-14T09:22:32Z 302.95 2015-06-14T09:22:39Z 304.39 2015-06-14T09:22:44Z 305.36 2015-06-14T09:22:51Z 306.80 2015-06-14T09:22:59Z 309.20 2015-06-14T09:23:06Z 309.68 2015-06-14T09:23:14Z 310.16 2015-06-14T09:23:21Z 311.12 2015-06-14T09:23:29Z 311.12 2015-06-14T09:23:36Z 312.09 2015-06-14T09:23:45Z 312.57 2015-06-14T09:23:53Z 313.05 2015-06-14T09:24:00Z 314.49 2015-06-14T09:24:05Z 316.89 2015-06-14T09:24:13Z 318.33 2015-06-14T09:24:20Z 319.78 2015-06-14T09:24:28Z 321.22 2015-06-14T09:24:36Z 322.66 2015-06-14T09:24:45Z 323.62 2015-06-14T09:24:53Z 323.62 2015-06-14T09:24:58Z 322.18 2015-06-14T09:25:03Z 321.70 2015-06-14T09:25:10Z 321.22 2015-06-14T09:25:12Z 320.26 2015-06-14T09:25:14Z 318.81 2015-06-14T09:25:19Z 318.33 2015-06-14T09:25:20Z 317.85 2015-06-14T09:25:24Z 318.81 2015-06-14T09:25:27Z 321.22 2015-06-14T09:25:34Z 321.22 2015-06-14T09:25:39Z 322.18 2015-06-14T09:25:46Z 324.58 2015-06-14T09:25:55Z 325.54 2015-06-14T09:26:02Z 326.99 2015-06-14T09:26:09Z 328.43 2015-06-14T09:26:17Z 328.43 2015-06-14T09:26:18Z 329.39 2015-06-14T09:26:23Z 329.87 2015-06-14T09:26:27Z 329.87 2015-06-14T09:26:32Z 331.31 2015-06-14T09:26:39Z 333.23 2015-06-14T09:26:47Z 333.71 2015-06-14T09:26:51Z 333.71 2015-06-14T09:26:53Z 334.68 2015-06-14T09:26:58Z 335.64 2015-06-14T09:27:06Z 336.60 2015-06-14T09:27:13Z 337.56 2015-06-14T09:27:15Z 338.52 2015-06-14T09:27:21Z 339.96 2015-06-14T09:27:29Z 341.41 2015-06-14T09:27:36Z 342.85 2015-06-14T09:27:40Z 343.33 2015-06-14T09:27:44Z 344.29 2015-06-14T09:27:51Z 346.21 2015-06-14T09:27:59Z 348.13 2015-06-14T09:28:06Z 349.10 2015-06-14T09:28:13Z 350.06 2015-06-14T09:28:19Z 350.06 2015-06-14T09:28:21Z 351.98 2015-06-14T09:28:29Z 352.94 2015-06-14T09:28:32Z 353.42 2015-06-14T09:28:37Z 354.38 2015-06-14T09:28:44Z 355.83 2015-06-14T09:28:52Z 356.79 2015-06-14T09:28:58Z 358.23 2015-06-14T09:29:08Z 359.67 2015-06-14T09:29:16Z 360.63 2015-06-14T09:29:24Z 362.07 2015-06-14T09:29:31Z 362.07 2015-06-14T09:29:34Z 363.52 2015-06-14T09:29:42Z 364.48 2015-06-14T09:29:49Z 366.40 2015-06-14T09:29:56Z 366.40 2015-06-14T09:29:57Z 366.40 2015-06-14T09:30:04Z 367.84 2015-06-14T09:30:12Z 367.84 2015-06-14T09:30:14Z 369.28 2015-06-14T09:30:21Z 369.76 2015-06-14T09:30:29Z 370.73 2015-06-14T09:30:34Z 371.69 2015-06-14T09:30:41Z 371.69 2015-06-14T09:30:42Z 374.09 2015-06-14T09:30:51Z 375.05 2015-06-14T09:30:55Z 376.01 2015-06-14T09:31:03Z 376.97 2015-06-14T09:31:09Z 378.42 2015-06-14T09:31:14Z 379.38 2015-06-14T09:31:20Z 381.30 2015-06-14T09:31:29Z 382.26 2015-06-14T09:31:36Z 384.18 2015-06-14T09:31:44Z 386.11 2015-06-14T09:31:50Z 388.03 2015-06-14T09:31:59Z 389.95 2015-06-14T09:32:05Z 390.91 2015-06-14T09:32:13Z 391.87 2015-06-14T09:32:19Z 391.87 2015-06-14T09:32:23Z 392.84 2015-06-14T09:32:30Z 393.32 2015-06-14T09:32:34Z 393.80 2015-06-14T09:32:41Z 394.28 2015-06-14T09:32:44Z 396.20 2015-06-14T09:32:52Z 397.64 2015-06-14T09:32:59Z 398.12 2015-06-14T09:33:06Z 398.60 2015-06-14T09:33:09Z 398.60 2015-06-14T09:33:14Z 398.60 2015-06-14T09:33:18Z 399.57 2015-06-14T09:33:25Z 400.53 2015-06-14T09:33:30Z 401.01 2015-06-14T09:33:39Z 401.97 2015-06-14T09:33:46Z 402.45 2015-06-14T09:33:53Z 402.45 2015-06-14T09:34:00Z 403.41 2015-06-14T09:34:04Z 404.37 2015-06-14T09:34:14Z 405.33 2015-06-14T09:34:21Z 405.81 2015-06-14T09:34:27Z 406.77 2015-06-14T09:34:30Z 408.70 2015-06-14T09:34:38Z 408.70 2015-06-14T09:34:43Z 410.14 2015-06-14T09:34:52Z 411.10 2015-06-14T09:35:00Z 412.06 2015-06-14T09:35:08Z 412.54 2015-06-14T09:35:09Z 413.50 2015-06-14T09:35:17Z 413.98 2015-06-14T09:35:19Z 414.95 2015-06-14T09:35:22Z 416.39 2015-06-14T09:35:29Z 416.39 2015-06-14T09:35:31Z 417.83 2015-06-14T09:35:39Z 418.31 2015-06-14T09:35:46Z 418.79 2015-06-14T09:35:51Z 420.23 2015-06-14T09:35:57Z 420.71 2015-06-14T09:35:59Z 422.16 2015-06-14T09:36:06Z 422.64 2015-06-14T09:36:08Z 423.60 2015-06-14T09:36:17Z 424.56 2015-06-14T09:36:24Z 426.00 2015-06-14T09:36:31Z 427.92 2015-06-14T09:36:40Z 429.37 2015-06-14T09:36:47Z 429.37 2015-06-14T09:36:55Z 429.37 2015-06-14T09:37:04Z 427.44 2015-06-14T09:37:09Z 426.96 2015-06-14T09:37:11Z 425.52 2015-06-14T09:37:13Z 425.04 2015-06-14T09:37:16Z 424.08 2015-06-14T09:37:21Z 423.60 2015-06-14T09:37:25Z 420.71 2015-06-14T09:37:31Z 418.79 2015-06-14T09:37:35Z 417.83 2015-06-14T09:37:38Z 417.83 2015-06-14T09:37:40Z 416.87 2015-06-14T09:37:46Z 416.87 2015-06-14T09:37:52Z 418.31 2015-06-14T09:37:53Z 418.79 2015-06-14T09:38:01Z 420.71 2015-06-14T09:38:10Z 419.75 2015-06-14T09:38:14Z 415.91 2015-06-14T09:38:20Z 412.54 2015-06-14T09:38:25Z 412.54 2015-06-14T09:38:29Z 412.54 2015-06-14T09:38:32Z 412.54 2015-06-14T09:38:36Z 406.77 2015-06-14T09:38:41Z 402.45 2015-06-14T09:38:44Z 400.05 2015-06-14T09:38:46Z 394.76 2015-06-14T09:38:51Z 392.36 2015-06-14T09:38:53Z 388.51 2015-06-14T09:38:57Z 386.59 2015-06-14T09:38:58Z 383.22 2015-06-14T09:39:01Z 380.82 2015-06-14T09:39:03Z 376.01 2015-06-14T09:39:08Z 375.05 2015-06-14T09:39:10Z 372.17 2015-06-14T09:39:14Z 371.21 2015-06-14T09:39:16Z 370.24 2015-06-14T09:39:20Z 367.36 2015-06-14T09:39:26Z 365.44 2015-06-14T09:39:31Z 364.48 2015-06-14T09:39:32Z 361.11 2015-06-14T09:39:39Z 358.23 2015-06-14T09:39:43Z 354.38 2015-06-14T09:39:47Z 351.50 2015-06-14T09:39:51Z 349.10 2015-06-14T09:39:55Z 348.13 2015-06-14T09:39:59Z 347.17 2015-06-14T09:40:03Z 347.65 2015-06-14T09:40:09Z 347.65 2015-06-14T09:40:11Z 345.73 2015-06-14T09:40:16Z 341.41 2015-06-14T09:40:21Z 339.00 2015-06-14T09:40:23Z 335.64 2015-06-14T09:40:28Z 334.20 2015-06-14T09:40:30Z 331.79 2015-06-14T09:40:32Z 327.95 2015-06-14T09:40:37Z 326.99 2015-06-14T09:40:39Z 326.99 2015-06-14T09:40:41Z 326.99 2015-06-14T09:40:46Z 326.99 2015-06-14T09:40:48Z 325.54 2015-06-14T09:40:52Z 325.06 2015-06-14T09:40:56Z 324.58 2015-06-14T09:41:00Z 324.58 2015-06-14T09:41:02Z 324.58 2015-06-14T09:41:07Z 323.14 2015-06-14T09:41:11Z 318.33 2015-06-14T09:41:16Z 314.49 2015-06-14T09:41:19Z 311.60 2015-06-14T09:41:24Z 309.68 2015-06-14T09:41:26Z 305.84 2015-06-14T09:41:29Z 301.51 2015-06-14T09:41:33Z 298.15 2015-06-14T09:41:36Z 297.67 2015-06-14T09:41:37Z 293.82 2015-06-14T09:41:41Z 289.49 2015-06-14T09:41:45Z 289.49 2015-06-14T09:41:46Z 288.53 2015-06-14T09:41:50Z 286.13 2015-06-14T09:41:54Z 284.21 2015-06-14T09:41:57Z 283.73 2015-06-14T09:42:00Z 280.36 2015-06-14T09:42:05Z 279.40 2015-06-14T09:42:08Z 278.44 2015-06-14T09:42:10Z 276.52 2015-06-14T09:42:15Z 275.07 2015-06-14T09:42:17Z 272.19 2015-06-14T09:42:21Z 269.79 2015-06-14T09:42:26Z 268.83 2015-06-14T09:42:29Z 265.46 2015-06-14T09:42:32Z 262.10 2015-06-14T09:42:36Z 261.62 2015-06-14T09:42:37Z 257.77 2015-06-14T09:42:43Z 256.81 2015-06-14T09:42:49Z 254.41 2015-06-14T09:42:53Z 254.41 2015-06-14T09:42:54Z 251.52 2015-06-14T09:42:57Z 250.56 2015-06-14T09:42:59Z 247.68 2015-06-14T09:43:02Z 246.72 2015-06-14T09:43:04Z 245.75 2015-06-14T09:43:06Z 241.91 2015-06-14T09:43:11Z 239.02 2015-06-14T09:43:14Z 238.54 2015-06-14T09:43:16Z 237.58 2015-06-14T09:43:22Z 236.62 2015-06-14T09:43:27Z 237.10 2015-06-14T09:43:28Z 236.62 2015-06-14T09:43:30Z 235.66 2015-06-14T09:43:34Z 233.74 2015-06-14T09:43:40Z 232.78 2015-06-14T09:43:44Z 231.81 2015-06-14T09:43:50Z 230.37 2015-06-14T09:43:58Z 228.93 2015-06-14T09:44:04Z 227.49 2015-06-14T09:44:10Z 227.01 2015-06-14T09:44:12Z 226.05 2015-06-14T09:44:17Z 225.09 2015-06-14T09:44:21Z 223.16 2015-06-14T09:44:25Z 221.72 2015-06-14T09:44:34Z 220.28 2015-06-14T09:44:39Z 219.32 2015-06-14T09:44:47Z 217.88 2015-06-14T09:44:53Z 216.91 2015-06-14T09:44:58Z 214.51 2015-06-14T09:45:02Z 213.07 2015-06-14T09:45:08Z 212.11 2015-06-14T09:45:10Z 210.67 2015-06-14T09:45:15Z 208.74 2015-06-14T09:45:18Z 207.78 2015-06-14T09:45:22Z 207.30 2015-06-14T09:45:26Z 206.82 2015-06-14T09:45:33Z 205.38 2015-06-14T09:45:36Z 204.90 2015-06-14T09:45:40Z 202.98 2015-06-14T09:45:47Z 201.53 2015-06-14T09:45:53Z 200.57 2015-06-14T09:45:59Z 199.13 2015-06-14T09:46:07Z 196.73 2015-06-14T09:46:15Z 193.36 2015-06-14T09:46:22Z 191.92 2015-06-14T09:46:24Z 189.52 2015-06-14T09:46:31Z 186.63 2015-06-14T09:46:38Z 185.19 2015-06-14T09:46:44Z 182.31 2015-06-14T09:46:51Z 179.42 2015-06-14T09:46:58Z 177.50 2015-06-14T09:47:06Z 177.50 2015-06-14T09:47:12Z 175.10 2015-06-14T09:47:15Z 173.66 2015-06-14T09:47:22Z 171.73 2015-06-14T09:47:28Z 170.77 2015-06-14T09:47:31Z 167.89 2015-06-14T09:47:36Z 167.89 2015-06-14T09:47:39Z 165.96 2015-06-14T09:47:43Z 164.04 2015-06-14T09:47:52Z 163.08 2015-06-14T09:47:56Z 161.64 2015-06-14T09:47:58Z 159.72 2015-06-14T09:48:08Z 156.83 2015-06-14T09:48:17Z 154.91 2015-06-14T09:48:27Z 152.51 2015-06-14T09:48:34Z 151.54 2015-06-14T09:48:39Z 151.54 2015-06-14T09:48:47Z 151.54 2015-06-14T09:48:53Z 150.58 2015-06-14T09:48:59Z 150.10 2015-06-14T09:49:06Z 149.62 2015-06-14T09:49:10Z 147.70 2015-06-14T09:49:18Z 147.70 2015-06-14T09:49:21Z 145.78 2015-06-14T09:49:28Z 144.82 2015-06-14T09:49:33Z 143.37 2015-06-14T09:49:39Z 143.37 2015-06-14T09:49:41Z 142.89 2015-06-14T09:49:48Z 142.41 2015-06-14T09:49:54Z 142.41 2015-06-14T09:50:01Z 142.41 2015-06-14T09:50:08Z 142.41 2015-06-14T09:50:12Z 143.37 2015-06-14T09:50:19Z 144.34 2015-06-14T09:50:23Z 145.30 2015-06-14T09:50:31Z 145.30 2015-06-14T09:50:32Z 143.85 2015-06-14T09:50:34Z 142.89 2015-06-14T09:50:45Z 142.89 2015-06-14T09:50:57Z 143.37 2015-06-14T09:51:15Z 143.37 2015-06-14T09:51:35Z 143.37 2015-06-14T09:51:47Z 143.37 2015-06-14T09:51:51Z 142.41 2015-06-14T09:51:58Z 140.97 2015-06-14T09:52:04Z 138.57 2015-06-14T09:52:11Z 136.64 2015-06-14T09:52:17Z 135.68 2015-06-14T09:52:25Z 134.24 2015-06-14T09:52:32Z 133.76 2015-06-14T09:52:38Z 132.32 2015-06-14T09:52:45Z 131.84 2015-06-14T09:52:51Z 131.36 2015-06-14T09:52:57Z 131.36 2015-06-14T09:53:02Z 131.36 2015-06-14T09:53:17Z 131.36 2015-06-14T09:53:31Z 131.36 2015-06-14T09:53:44Z 131.36 2015-06-14T09:53:52Z 130.88 2015-06-14T09:54:09Z 130.88 2015-06-14T09:54:23Z 130.88 2015-06-14T09:54:31Z 130.88 2015-06-14T09:54:38Z 130.88 2015-06-14T09:54:46Z 130.88 2015-06-14T09:54:51Z 130.40 2015-06-14T09:54:56Z 130.40 2015-06-14T09:54:57Z 129.43 2015-06-14T09:55:02Z 129.43 2015-06-14T09:55:07Z 129.43 2015-06-14T09:55:08Z 128.95 2015-06-14T09:55:11Z 127.99 2015-06-14T09:55:19Z 127.51 2015-06-14T09:55:24Z 127.51 2015-06-14T09:55:25Z 127.03 2015-06-14T09:55:31Z 126.55 2015-06-14T09:55:37Z 126.07 2015-06-14T09:55:43Z 125.59 2015-06-14T09:55:46Z 124.63 2015-06-14T09:55:50Z 123.67 2015-06-14T09:55:59Z 123.19 2015-06-14T09:56:02Z 122.71 2015-06-14T09:56:06Z 122.71 2015-06-14T09:56:10Z 122.71 2015-06-14T09:56:16Z 122.71 2015-06-14T09:56:19Z 122.71 2015-06-14T09:56:22Z 122.71 2015-06-14T09:56:27Z 124.15 2015-06-14T09:56:36Z 124.63 2015-06-14T09:56:43Z 125.59 2015-06-14T09:56:49Z 126.07 2015-06-14T09:56:51Z 127.99 2015-06-14T09:56:59Z 129.92 2015-06-14T09:57:08Z 131.36 2015-06-14T09:57:17Z 133.76 2015-06-14T09:57:26Z 134.72 2015-06-14T09:57:33Z 134.72 2015-06-14T09:57:40Z 135.20 2015-06-14T09:57:49Z 135.20 2015-06-14T09:58:06Z