www.cicloide.com 228973 www.cicloide.com 228973 93.50 2016-03-31T16:08:08Z 93.90 2016-03-31T16:08:10Z 94.00 2016-03-31T16:08:15Z 94.10 2016-03-31T16:08:21Z 94.30 2016-03-31T16:08:26Z 94.30 2016-03-31T16:08:44Z 96.60 2016-03-31T16:08:51Z 97.70 2016-03-31T16:08:56Z 103.30 2016-03-31T16:09:00Z 107.30 2016-03-31T16:09:05Z 108.80 2016-03-31T16:09:08Z 111.90 2016-03-31T16:09:13Z 114.70 2016-03-31T16:09:19Z 114.60 2016-03-31T16:09:33Z 114.10 2016-03-31T16:09:38Z 113.20 2016-03-31T16:09:54Z 112.70 2016-03-31T16:09:59Z 112.70 2016-03-31T16:10:03Z 112.70 2016-03-31T16:10:10Z 113.60 2016-03-31T16:10:23Z 113.70 2016-03-31T16:10:28Z 117.00 2016-03-31T16:10:44Z 117.80 2016-03-31T16:10:50Z 118.20 2016-03-31T16:10:54Z 118.40 2016-03-31T16:11:05Z 119.00 2016-03-31T16:11:10Z 118.70 2016-03-31T16:11:24Z 119.50 2016-03-31T16:11:39Z 121.10 2016-03-31T16:12:00Z 121.20 2016-03-31T16:12:01Z 123.20 2016-03-31T16:12:17Z 124.70 2016-03-31T16:12:22Z 126.30 2016-03-31T16:12:26Z 127.60 2016-03-31T16:12:39Z 128.50 2016-03-31T16:12:55Z 130.40 2016-03-31T16:13:14Z 130.60 2016-03-31T16:13:16Z 133.90 2016-03-31T16:13:30Z 136.00 2016-03-31T16:13:47Z 137.50 2016-03-31T16:13:53Z 139.60 2016-03-31T16:13:57Z 142.70 2016-03-31T16:14:11Z 145.70 2016-03-31T16:14:31Z 149.30 2016-03-31T16:14:42Z 150.20 2016-03-31T16:14:44Z 150.50 2016-03-31T16:15:08Z 151.90 2016-03-31T16:15:15Z 152.00 2016-03-31T16:15:23Z 154.50 2016-03-31T16:15:44Z 153.50 2016-03-31T16:15:58Z 154.50 2016-03-31T16:16:13Z 157.30 2016-03-31T16:16:24Z 160.30 2016-03-31T16:16:37Z 161.40 2016-03-31T16:16:53Z 162.30 2016-03-31T16:17:11Z 164.60 2016-03-31T16:17:28Z 168.00 2016-03-31T16:17:39Z 171.30 2016-03-31T16:17:51Z 171.40 2016-03-31T16:18:08Z 172.90 2016-03-31T16:18:25Z 173.60 2016-03-31T16:18:30Z 177.00 2016-03-31T16:18:51Z 180.10 2016-03-31T16:19:09Z 182.80 2016-03-31T16:19:24Z 185.50 2016-03-31T16:19:43Z 187.40 2016-03-31T16:19:50Z 189.90 2016-03-31T16:20:11Z 190.70 2016-03-31T16:20:16Z 191.50 2016-03-31T16:20:33Z 191.60 2016-03-31T16:20:37Z 194.80 2016-03-31T16:20:54Z 197.90 2016-03-31T16:21:11Z 201.20 2016-03-31T16:21:27Z 203.90 2016-03-31T16:21:48Z 207.20 2016-03-31T16:21:56Z 210.50 2016-03-31T16:22:13Z 213.90 2016-03-31T16:22:32Z 216.90 2016-03-31T16:22:48Z 218.50 2016-03-31T16:23:06Z 221.90 2016-03-31T16:23:17Z 225.30 2016-03-31T16:23:29Z 228.80 2016-03-31T16:23:40Z 229.40 2016-03-31T16:23:42Z 231.20 2016-03-31T16:23:52Z 233.60 2016-03-31T16:24:08Z 233.90 2016-03-31T16:24:22Z 233.90 2016-03-31T16:24:25Z 234.30 2016-03-31T16:24:31Z 237.70 2016-03-31T16:24:47Z 241.20 2016-03-31T16:24:57Z 241.40 2016-03-31T16:24:58Z 244.40 2016-03-31T16:25:11Z 245.30 2016-03-31T16:25:17Z 248.70 2016-03-31T16:25:30Z 251.80 2016-03-31T16:25:44Z 254.80 2016-03-31T16:25:58Z 257.90 2016-03-31T16:26:11Z 260.90 2016-03-31T16:26:22Z 261.00 2016-03-31T16:26:23Z 264.00 2016-03-31T16:26:38Z 267.00 2016-03-31T16:26:55Z 269.50 2016-03-31T16:27:13Z 271.70 2016-03-31T16:27:33Z 273.60 2016-03-31T16:27:51Z 275.20 2016-03-31T16:28:02Z 277.70 2016-03-31T16:28:19Z 278.30 2016-03-31T16:28:32Z 279.30 2016-03-31T16:28:52Z 279.40 2016-03-31T16:28:58Z 282.40 2016-03-31T16:29:12Z 286.10 2016-03-31T16:29:29Z 287.00 2016-03-31T16:29:31Z 289.50 2016-03-31T16:29:46Z 292.00 2016-03-31T16:30:02Z 294.60 2016-03-31T16:30:19Z 294.60 2016-03-31T16:30:21Z 297.60 2016-03-31T16:30:37Z 298.10 2016-03-31T16:30:43Z 299.00 2016-03-31T16:30:48Z 302.10 2016-03-31T16:31:09Z 302.50 2016-03-31T16:31:25Z 304.10 2016-03-31T16:31:43Z 303.00 2016-03-31T16:31:54Z 304.30 2016-03-31T16:32:08Z 305.90 2016-03-31T16:32:24Z 306.20 2016-03-31T16:32:41Z 305.70 2016-03-31T16:33:01Z 308.30 2016-03-31T16:33:20Z 309.60 2016-03-31T16:33:37Z 310.40 2016-03-31T16:33:51Z 313.40 2016-03-31T16:34:11Z 315.50 2016-03-31T16:34:29Z 316.00 2016-03-31T16:34:47Z 318.80 2016-03-31T16:35:05Z 320.40 2016-03-31T16:35:22Z 321.50 2016-03-31T16:35:41Z 323.90 2016-03-31T16:36:01Z 326.70 2016-03-31T16:36:22Z 329.00 2016-03-31T16:36:45Z 328.00 2016-03-31T16:36:48Z 327.60 2016-03-31T16:36:54Z 326.80 2016-03-31T16:36:58Z 325.80 2016-03-31T16:37:02Z 325.90 2016-03-31T16:37:08Z 326.80 2016-03-31T16:37:10Z 329.90 2016-03-31T16:37:19Z 330.00 2016-03-31T16:37:20Z 332.50 2016-03-31T16:37:38Z 335.70 2016-03-31T16:37:54Z 339.10 2016-03-31T16:38:09Z 342.20 2016-03-31T16:38:29Z 344.30 2016-03-31T16:38:43Z 343.60 2016-03-31T16:39:06Z 346.70 2016-03-31T16:39:17Z 348.30 2016-03-31T16:39:22Z 351.60 2016-03-31T16:39:38Z 354.70 2016-03-31T16:39:57Z 357.90 2016-03-31T16:40:12Z 360.30 2016-03-31T16:40:24Z 360.40 2016-03-31T16:40:28Z 363.40 2016-03-31T16:40:49Z 366.00 2016-03-31T16:40:59Z 367.60 2016-03-31T16:41:05Z 370.70 2016-03-31T16:41:29Z 373.10 2016-03-31T16:41:45Z 372.20 2016-03-31T16:41:59Z 375.10 2016-03-31T16:42:12Z 378.30 2016-03-31T16:42:24Z 381.40 2016-03-31T16:42:32Z 384.40 2016-03-31T16:42:38Z 384.70 2016-03-31T16:42:40Z 385.40 2016-03-31T16:42:47Z 386.90 2016-03-31T16:42:59Z 386.50 2016-03-31T16:43:03Z 387.60 2016-03-31T16:43:10Z 388.50 2016-03-31T16:43:36Z 390.70 2016-03-31T16:43:55Z 391.90 2016-03-31T16:44:14Z 393.00 2016-03-31T16:44:24Z 391.60 2016-03-31T16:44:30Z 390.10 2016-03-31T16:44:45Z 387.50 2016-03-31T16:44:50Z 386.50 2016-03-31T16:44:54Z 388.40 2016-03-31T16:45:05Z 390.20 2016-03-31T16:45:18Z 393.40 2016-03-31T16:45:32Z 396.50 2016-03-31T16:45:44Z 399.60 2016-03-31T16:45:57Z 402.70 2016-03-31T16:46:09Z 405.90 2016-03-31T16:46:26Z 409.20 2016-03-31T16:46:46Z 412.20 2016-03-31T16:47:05Z 415.60 2016-03-31T16:47:21Z 417.90 2016-03-31T16:47:38Z 420.20 2016-03-31T16:47:56Z 423.10 2016-03-31T16:48:16Z 426.20 2016-03-31T16:48:33Z 429.50 2016-03-31T16:48:52Z 432.70 2016-03-31T16:49:11Z 434.10 2016-03-31T16:49:17Z 435.70 2016-03-31T16:49:30Z 435.80 2016-03-31T16:49:44Z 436.30 2016-03-31T16:49:52Z 438.90 2016-03-31T16:50:03Z 441.00 2016-03-31T16:50:14Z 441.10 2016-03-31T16:50:22Z 440.10 2016-03-31T16:50:36Z 438.70 2016-03-31T16:51:03Z 437.80 2016-03-31T16:51:18Z 437.40 2016-03-31T16:51:19Z 436.70 2016-03-31T16:51:32Z 436.70 2016-03-31T16:51:45Z 437.40 2016-03-31T16:52:00Z 437.40 2016-03-31T16:52:05Z 438.80 2016-03-31T16:52:19Z 440.20 2016-03-31T16:52:35Z 441.70 2016-03-31T16:52:55Z 443.00 2016-03-31T16:53:14Z 445.00 2016-03-31T16:53:27Z 447.80 2016-03-31T16:53:44Z 450.70 2016-03-31T16:54:04Z 449.30 2016-03-31T16:54:20Z 447.30 2016-03-31T16:54:33Z 444.30 2016-03-31T16:54:44Z 446.20 2016-03-31T16:55:00Z 448.00 2016-03-31T16:55:14Z 447.80 2016-03-31T16:55:32Z 444.60 2016-03-31T16:55:47Z 441.60 2016-03-31T16:55:53Z 438.50 2016-03-31T16:55:59Z 437.00 2016-03-31T16:56:01Z 432.90 2016-03-31T16:56:06Z 431.60 2016-03-31T16:56:08Z 429.00 2016-03-31T16:56:11Z 425.50 2016-03-31T16:56:15Z 421.70 2016-03-31T16:56:19Z 419.30 2016-03-31T16:56:22Z 415.60 2016-03-31T16:56:25Z 412.60 2016-03-31T16:56:29Z 409.60 2016-03-31T16:56:33Z 405.00 2016-03-31T16:56:37Z 400.10 2016-03-31T16:56:42Z 396.80 2016-03-31T16:56:46Z 393.40 2016-03-31T16:56:50Z 389.30 2016-03-31T16:56:55Z 385.80 2016-03-31T16:56:58Z 384.90 2016-03-31T16:56:59Z 381.10 2016-03-31T16:57:04Z 379.20 2016-03-31T16:57:09Z 379.00 2016-03-31T16:57:12Z 376.40 2016-03-31T16:57:17Z 374.20 2016-03-31T16:57:20Z 371.70 2016-03-31T16:57:23Z 367.70 2016-03-31T16:57:27Z 363.70 2016-03-31T16:57:32Z 358.90 2016-03-31T16:57:38Z 358.30 2016-03-31T16:57:39Z 355.30 2016-03-31T16:57:44Z 352.90 2016-03-31T16:57:49Z 349.50 2016-03-31T16:57:54Z 346.40 2016-03-31T16:58:00Z 345.90 2016-03-31T16:58:01Z 345.10 2016-03-31T16:58:03Z 343.60 2016-03-31T16:58:04Z 342.90 2016-03-31T16:58:06Z 342.50 2016-03-31T16:58:08Z 341.20 2016-03-31T16:58:12Z 339.10 2016-03-31T16:58:16Z 338.20 2016-03-31T16:58:18Z 338.20 2016-03-31T16:58:26Z 337.60 2016-03-31T16:58:45Z 334.40 2016-03-31T16:59:02Z 331.50 2016-03-31T16:59:16Z 332.60 2016-03-31T16:59:21Z 333.00 2016-03-31T16:59:35Z 332.50 2016-03-31T16:59:49Z 330.50 2016-03-31T16:59:56Z 330.60 2016-03-31T17:00:09Z 329.10 2016-03-31T17:00:14Z 328.50 2016-03-31T17:00:26Z 325.60 2016-03-31T17:00:41Z 325.00 2016-03-31T17:00:44Z 324.40 2016-03-31T17:00:48Z 324.20 2016-03-31T17:00:54Z 327.70 2016-03-31T17:01:08Z 330.80 2016-03-31T17:01:22Z 331.50 2016-03-31T17:01:23Z 332.80 2016-03-31T17:01:36Z 333.70 2016-03-31T17:01:41Z 335.30 2016-03-31T17:01:46Z 337.50 2016-03-31T17:01:59Z 338.90 2016-03-31T17:02:16Z 342.00 2016-03-31T17:02:28Z 344.50 2016-03-31T17:02:43Z 345.10 2016-03-31T17:02:47Z 346.50 2016-03-31T17:03:04Z 348.20 2016-03-31T17:03:15Z 348.00 2016-03-31T17:03:23Z 345.40 2016-03-31T17:03:35Z 343.10 2016-03-31T17:03:39Z 339.50 2016-03-31T17:03:49Z 336.80 2016-03-31T17:03:54Z 333.90 2016-03-31T17:03:58Z 334.00 2016-03-31T17:04:02Z 335.20 2016-03-31T17:04:08Z 336.50 2016-03-31T17:04:12Z 336.20 2016-03-31T17:04:28Z 336.20 2016-03-31T17:04:46Z 336.10 2016-03-31T17:04:47Z 336.10 2016-03-31T17:05:01Z 338.80 2016-03-31T17:05:18Z 341.40 2016-03-31T17:05:32Z 343.40 2016-03-31T17:05:52Z 342.40 2016-03-31T17:06:05Z 341.70 2016-03-31T17:06:10Z 339.00 2016-03-31T17:06:18Z 339.00 2016-03-31T17:06:24Z 339.20 2016-03-31T17:06:26Z 339.70 2016-03-31T17:06:36Z 340.70 2016-03-31T17:06:45Z 340.90 2016-03-31T17:06:49Z 341.60 2016-03-31T17:06:51Z 341.40 2016-03-31T17:06:55Z 343.60 2016-03-31T17:07:07Z 346.10 2016-03-31T17:07:28Z 347.80 2016-03-31T17:07:46Z 348.50 2016-03-31T17:07:49Z 349.80 2016-03-31T17:08:02Z 351.30 2016-03-31T17:08:08Z 354.50 2016-03-31T17:08:17Z 355.00 2016-03-31T17:08:19Z 357.50 2016-03-31T17:08:33Z 359.60 2016-03-31T17:08:52Z 361.10 2016-03-31T17:09:09Z 362.30 2016-03-31T17:09:28Z 362.20 2016-03-31T17:09:31Z 362.00 2016-03-31T17:09:36Z 360.20 2016-03-31T17:09:46Z 361.60 2016-03-31T17:10:01Z 361.30 2016-03-31T17:10:24Z 360.10 2016-03-31T17:10:43Z 357.00 2016-03-31T17:10:55Z 355.70 2016-03-31T17:10:58Z 355.30 2016-03-31T17:11:02Z 354.60 2016-03-31T17:11:06Z 353.80 2016-03-31T17:11:08Z 353.00 2016-03-31T17:11:14Z 354.00 2016-03-31T17:11:19Z 354.30 2016-03-31T17:11:20Z 356.30 2016-03-31T17:11:30Z 358.60 2016-03-31T17:11:39Z 361.70 2016-03-31T17:11:51Z 364.90 2016-03-31T17:12:03Z 368.00 2016-03-31T17:12:13Z 371.00 2016-03-31T17:12:25Z 371.90 2016-03-31T17:12:34Z 370.90 2016-03-31T17:12:38Z 370.10 2016-03-31T17:12:40Z 369.00 2016-03-31T17:12:43Z 364.90 2016-03-31T17:12:49Z 364.80 2016-03-31T17:12:53Z 364.60 2016-03-31T17:12:55Z 361.40 2016-03-31T17:13:00Z 360.70 2016-03-31T17:13:03Z 357.60 2016-03-31T17:13:08Z 356.70 2016-03-31T17:13:09Z 352.30 2016-03-31T17:13:15Z 350.10 2016-03-31T17:13:18Z 349.70 2016-03-31T17:13:19Z 348.80 2016-03-31T17:13:24Z 349.00 2016-03-31T17:13:26Z 347.80 2016-03-31T17:13:30Z 345.90 2016-03-31T17:13:34Z 345.60 2016-03-31T17:13:35Z 342.50 2016-03-31T17:13:41Z 341.60 2016-03-31T17:13:43Z 341.10 2016-03-31T17:13:44Z 340.00 2016-03-31T17:13:47Z 338.30 2016-03-31T17:13:52Z 340.10 2016-03-31T17:13:56Z 342.40 2016-03-31T17:14:02Z 342.30 2016-03-31T17:14:06Z 342.50 2016-03-31T17:14:16Z 344.30 2016-03-31T17:14:26Z 346.00 2016-03-31T17:14:41Z 347.30 2016-03-31T17:14:46Z 348.80 2016-03-31T17:14:51Z 348.90 2016-03-31T17:14:53Z 349.00 2016-03-31T17:15:01Z 347.20 2016-03-31T17:15:11Z 346.90 2016-03-31T17:15:24Z 347.30 2016-03-31T17:15:30Z 347.10 2016-03-31T17:15:37Z 342.90 2016-03-31T17:15:43Z 341.00 2016-03-31T17:15:45Z 340.20 2016-03-31T17:15:47Z 340.30 2016-03-31T17:15:59Z 338.80 2016-03-31T17:16:01Z 337.20 2016-03-31T17:16:05Z 333.50 2016-03-31T17:16:12Z 333.20 2016-03-31T17:16:13Z 332.50 2016-03-31T17:16:15Z 330.90 2016-03-31T17:16:18Z 328.40 2016-03-31T17:16:23Z 327.30 2016-03-31T17:16:26Z 326.40 2016-03-31T17:16:28Z 326.80 2016-03-31T17:16:33Z 326.80 2016-03-31T17:16:35Z 327.60 2016-03-31T17:16:40Z 327.80 2016-03-31T17:16:44Z 327.80 2016-03-31T17:16:47Z 328.80 2016-03-31T17:16:55Z 329.00 2016-03-31T17:17:04Z 329.40 2016-03-31T17:17:06Z 331.20 2016-03-31T17:17:19Z 333.90 2016-03-31T17:17:34Z 335.10 2016-03-31T17:17:48Z 336.20 2016-03-31T17:17:57Z 337.00 2016-03-31T17:18:11Z 338.30 2016-03-31T17:18:20Z 339.20 2016-03-31T17:18:29Z 338.50 2016-03-31T17:18:35Z 337.00 2016-03-31T17:18:38Z 333.70 2016-03-31T17:18:43Z 331.30 2016-03-31T17:18:46Z 328.20 2016-03-31T17:18:51Z 325.30 2016-03-31T17:18:55Z 321.40 2016-03-31T17:18:59Z 317.80 2016-03-31T17:19:03Z 316.80 2016-03-31T17:19:05Z 313.50 2016-03-31T17:19:13Z 310.80 2016-03-31T17:19:17Z 308.00 2016-03-31T17:19:22Z 306.30 2016-03-31T17:19:27Z 303.50 2016-03-31T17:19:46Z 300.90 2016-03-31T17:20:01Z 300.40 2016-03-31T17:20:05Z 299.00 2016-03-31T17:20:10Z 298.10 2016-03-31T17:20:12Z 297.30 2016-03-31T17:20:20Z 297.10 2016-03-31T17:20:21Z 296.00 2016-03-31T17:20:28Z 296.70 2016-03-31T17:20:41Z 297.50 2016-03-31T17:20:58Z 300.50 2016-03-31T17:21:13Z 302.90 2016-03-31T17:21:29Z 301.70 2016-03-31T17:21:42Z 300.10 2016-03-31T17:21:47Z 298.90 2016-03-31T17:21:53Z 296.80 2016-03-31T17:21:59Z 294.70 2016-03-31T17:22:06Z 292.80 2016-03-31T17:22:12Z 292.60 2016-03-31T17:22:14Z 291.40 2016-03-31T17:22:17Z 290.40 2016-03-31T17:22:22Z 288.70 2016-03-31T17:22:35Z 287.90 2016-03-31T17:22:39Z 284.50 2016-03-31T17:22:49Z 282.80 2016-03-31T17:22:52Z 282.10 2016-03-31T17:22:53Z 278.30 2016-03-31T17:22:58Z 277.30 2016-03-31T17:23:00Z 274.20 2016-03-31T17:23:04Z 270.90 2016-03-31T17:23:09Z 267.20 2016-03-31T17:23:13Z 263.60 2016-03-31T17:23:18Z 262.70 2016-03-31T17:23:20Z 260.70 2016-03-31T17:23:24Z 260.50 2016-03-31T17:23:26Z 256.60 2016-03-31T17:23:32Z 254.80 2016-03-31T17:23:34Z 250.40 2016-03-31T17:23:39Z 247.70 2016-03-31T17:23:43Z 244.70 2016-03-31T17:23:47Z 242.40 2016-03-31T17:23:50Z 240.10 2016-03-31T17:23:55Z 238.90 2016-03-31T17:23:58Z 238.60 2016-03-31T17:24:00Z 237.70 2016-03-31T17:24:06Z 237.00 2016-03-31T17:24:09Z 236.10 2016-03-31T17:24:13Z 234.70 2016-03-31T17:24:17Z 233.10 2016-03-31T17:24:22Z 231.50 2016-03-31T17:24:28Z 231.20 2016-03-31T17:24:33Z 230.90 2016-03-31T17:24:37Z 229.80 2016-03-31T17:24:46Z 229.70 2016-03-31T17:24:48Z 228.20 2016-03-31T17:25:00Z 227.90 2016-03-31T17:25:01Z 226.90 2016-03-31T17:25:05Z 225.50 2016-03-31T17:25:08Z 224.70 2016-03-31T17:25:10Z 222.80 2016-03-31T17:25:15Z 220.80 2016-03-31T17:25:21Z 220.40 2016-03-31T17:25:32Z 218.90 2016-03-31T17:25:39Z 218.40 2016-03-31T17:25:44Z 218.60 2016-03-31T17:25:45Z 218.10 2016-03-31T17:26:03Z 217.80 2016-03-31T17:26:08Z 219.20 2016-03-31T17:26:20Z 218.50 2016-03-31T17:26:29Z 220.10 2016-03-31T17:26:38Z 220.20 2016-03-31T17:26:41Z 220.10 2016-03-31T17:26:43Z 222.00 2016-03-31T17:26:55Z 222.90 2016-03-31T17:27:03Z 222.30 2016-03-31T17:27:11Z 225.10 2016-03-31T17:27:24Z 226.60 2016-03-31T17:27:38Z 229.60 2016-03-31T17:27:54Z 231.60 2016-03-31T17:28:09Z 233.40 2016-03-31T17:28:26Z 235.50 2016-03-31T17:28:32Z 237.80 2016-03-31T17:28:46Z 239.10 2016-03-31T17:29:01Z 239.10 2016-03-31T17:29:14Z 239.40 2016-03-31T17:29:25Z 241.40 2016-03-31T17:29:37Z 241.20 2016-03-31T17:29:41Z 241.20 2016-03-31T17:29:54Z 241.40 2016-03-31T17:29:59Z 242.10 2016-03-31T17:30:11Z 242.20 2016-03-31T17:30:16Z 245.50 2016-03-31T17:30:34Z 247.60 2016-03-31T17:30:50Z 248.30 2016-03-31T17:31:03Z 248.50 2016-03-31T17:31:15Z 248.10 2016-03-31T17:31:50Z 247.90 2016-03-31T17:37:27Z 247.20 2016-03-31T17:37:38Z 247.00 2016-03-31T17:37:42Z 246.70 2016-03-31T17:37:48Z 246.50 2016-03-31T17:38:03Z 245.90 2016-03-31T17:38:09Z 245.30 2016-03-31T17:38:12Z 241.10 2016-03-31T17:38:17Z 237.80 2016-03-31T17:38:20Z 234.80 2016-03-31T17:38:24Z 234.40 2016-03-31T17:38:25Z 234.20 2016-03-31T17:38:31Z 234.80 2016-03-31T17:38:38Z 233.50 2016-03-31T17:38:41Z 232.30 2016-03-31T17:38:44Z 228.90 2016-03-31T17:38:48Z 225.70 2016-03-31T17:38:52Z 225.30 2016-03-31T17:38:58Z 227.70 2016-03-31T17:39:07Z 229.80 2016-03-31T17:39:19Z 228.50 2016-03-31T17:39:21Z 227.30 2016-03-31T17:39:23Z 229.40 2016-03-31T17:39:36Z 229.50 2016-03-31T17:39:47Z 232.60 2016-03-31T17:40:00Z 235.70 2016-03-31T17:40:11Z 237.20 2016-03-31T17:40:29Z 239.40 2016-03-31T17:40:41Z 241.60 2016-03-31T17:40:57Z 244.80 2016-03-31T17:41:09Z 245.30 2016-03-31T17:41:11Z 246.70 2016-03-31T17:41:18Z 249.30 2016-03-31T17:41:37Z 250.20 2016-03-31T17:41:43Z 252.20 2016-03-31T17:41:49Z 255.60 2016-03-31T17:42:01Z 257.10 2016-03-31T17:42:06Z 257.80 2016-03-31T17:42:10Z 259.20 2016-03-31T17:42:17Z 260.30 2016-03-31T17:42:20Z 262.60 2016-03-31T17:42:30Z 262.30 2016-03-31T17:42:47Z 260.90 2016-03-31T17:42:54Z 260.40 2016-03-31T17:42:57Z 259.80 2016-03-31T17:43:03Z 263.40 2016-03-31T17:43:13Z 263.40 2016-03-31T17:43:14Z 265.80 2016-03-31T17:43:29Z 267.80 2016-03-31T17:43:44Z 266.80 2016-03-31T17:43:58Z 266.20 2016-03-31T17:44:04Z 264.60 2016-03-31T17:44:10Z 266.60 2016-03-31T17:44:21Z 267.30 2016-03-31T17:44:36Z 267.20 2016-03-31T17:44:40Z 269.90 2016-03-31T17:44:54Z 273.10 2016-03-31T17:45:04Z 271.00 2016-03-31T17:45:14Z 270.50 2016-03-31T17:45:20Z 270.20 2016-03-31T17:45:22Z 268.60 2016-03-31T17:45:32Z 268.30 2016-03-31T17:45:35Z 267.10 2016-03-31T17:45:38Z 265.40 2016-03-31T17:45:47Z 264.20 2016-03-31T17:45:50Z 263.60 2016-03-31T17:45:52Z 263.00 2016-03-31T17:46:00Z 263.20 2016-03-31T17:46:01Z 263.60 2016-03-31T17:46:03Z 262.10 2016-03-31T17:46:12Z 259.70 2016-03-31T17:46:22Z 259.30 2016-03-31T17:46:23Z 258.00 2016-03-31T17:46:26Z 257.10 2016-03-31T17:46:30Z 257.40 2016-03-31T17:46:32Z 258.10 2016-03-31T17:46:38Z 257.20 2016-03-31T17:46:50Z 256.90 2016-03-31T17:46:53Z 256.00 2016-03-31T17:47:00Z 255.60 2016-03-31T17:47:03Z 255.20 2016-03-31T17:47:05Z 254.60 2016-03-31T17:47:12Z 254.90 2016-03-31T17:47:14Z 254.60 2016-03-31T17:47:21Z 253.00 2016-03-31T17:47:25Z 252.40 2016-03-31T17:47:30Z 252.20 2016-03-31T17:47:36Z 251.10 2016-03-31T17:47:39Z 248.90 2016-03-31T17:47:47Z 248.60 2016-03-31T17:47:49Z 247.80 2016-03-31T17:47:52Z 247.40 2016-03-31T17:47:56Z 247.10 2016-03-31T17:48:01Z 247.30 2016-03-31T17:48:09Z 247.40 2016-03-31T17:48:13Z 246.40 2016-03-31T17:48:22Z 242.60 2016-03-31T17:48:28Z 240.20 2016-03-31T17:48:30Z 235.20 2016-03-31T17:48:34Z 233.10 2016-03-31T17:48:37Z 233.80 2016-03-31T17:48:41Z 235.00 2016-03-31T17:48:43Z 237.80 2016-03-31T17:48:50Z 238.40 2016-03-31T17:48:53Z 237.90 2016-03-31T17:48:57Z 234.70 2016-03-31T17:49:05Z 232.10 2016-03-31T17:49:09Z 230.30 2016-03-31T17:49:13Z 229.60 2016-03-31T17:49:15Z 227.70 2016-03-31T17:49:26Z 226.90 2016-03-31T17:49:29Z 226.20 2016-03-31T17:49:34Z 224.90 2016-03-31T17:49:37Z 224.00 2016-03-31T17:49:39Z 222.80 2016-03-31T17:49:42Z 223.20 2016-03-31T17:49:56Z 223.50 2016-03-31T17:50:13Z 223.50 2016-03-31T17:50:22Z 222.60 2016-03-31T17:50:26Z 221.80 2016-03-31T17:50:31Z 221.70 2016-03-31T17:50:36Z 221.50 2016-03-31T17:50:40Z 218.10 2016-03-31T17:50:50Z 215.00 2016-03-31T17:50:55Z 212.80 2016-03-31T17:50:57Z 209.50 2016-03-31T17:51:02Z 209.70 2016-03-31T17:51:04Z 209.40 2016-03-31T17:51:07Z 211.50 2016-03-31T17:51:19Z 212.20 2016-03-31T17:51:20Z 213.20 2016-03-31T17:51:24Z 211.20 2016-03-31T17:51:39Z 210.70 2016-03-31T17:51:41Z 209.60 2016-03-31T17:51:45Z 209.00 2016-03-31T17:51:50Z 208.90 2016-03-31T17:51:54Z 210.30 2016-03-31T17:52:06Z 210.10 2016-03-31T17:52:09Z 211.20 2016-03-31T17:52:17Z 211.40 2016-03-31T17:52:25Z 211.30 2016-03-31T17:52:26Z 208.90 2016-03-31T17:52:43Z 208.70 2016-03-31T17:52:44Z 207.30 2016-03-31T17:52:48Z 205.50 2016-03-31T17:52:52Z 205.50 2016-03-31T17:52:57Z 204.50 2016-03-31T17:53:05Z 201.10 2016-03-31T17:53:13Z 198.60 2016-03-31T17:53:18Z 197.60 2016-03-31T17:53:20Z 196.10 2016-03-31T17:53:25Z 193.90 2016-03-31T17:53:32Z 191.40 2016-03-31T17:53:37Z 190.80 2016-03-31T17:53:39Z 188.20 2016-03-31T17:53:45Z 186.00 2016-03-31T17:53:50Z 184.30 2016-03-31T17:53:54Z 182.80 2016-03-31T17:53:56Z 180.00 2016-03-31T17:54:02Z 178.50 2016-03-31T17:54:06Z 177.60 2016-03-31T17:54:09Z 174.90 2016-03-31T17:54:16Z 173.20 2016-03-31T17:54:19Z 172.00 2016-03-31T17:54:21Z 169.90 2016-03-31T17:54:26Z 168.80 2016-03-31T17:54:28Z 167.50 2016-03-31T17:54:32Z 166.80 2016-03-31T17:54:34Z 165.50 2016-03-31T17:54:37Z 164.40 2016-03-31T17:54:39Z 162.50 2016-03-31T17:54:43Z 160.10 2016-03-31T17:54:49Z 158.90 2016-03-31T17:54:52Z 158.20 2016-03-31T17:54:54Z 156.10 2016-03-31T17:55:01Z 154.90 2016-03-31T17:55:05Z 153.40 2016-03-31T17:55:10Z 151.70 2016-03-31T17:55:15Z 150.30 2016-03-31T17:55:19Z 147.90 2016-03-31T17:55:26Z 145.90 2016-03-31T17:55:33Z 144.70 2016-03-31T17:55:39Z 141.60 2016-03-31T17:55:50Z 140.90 2016-03-31T17:55:52Z 139.30 2016-03-31T17:55:59Z 137.90 2016-03-31T17:56:02Z 137.10 2016-03-31T17:56:04Z 135.00 2016-03-31T17:56:08Z 134.90 2016-03-31T17:56:13Z 133.70 2016-03-31T17:56:17Z 131.40 2016-03-31T17:56:26Z 131.00 2016-03-31T17:56:27Z 129.70 2016-03-31T17:56:32Z 129.00 2016-03-31T17:56:36Z 128.70 2016-03-31T17:56:43Z 128.60 2016-03-31T17:56:45Z 128.50 2016-03-31T17:56:49Z 127.20 2016-03-31T17:56:54Z 127.60 2016-03-31T17:57:09Z 127.40 2016-03-31T17:57:16Z 127.10 2016-03-31T17:57:23Z 126.90 2016-03-31T17:57:41Z 126.60 2016-03-31T17:57:51Z 126.60 2016-03-31T17:57:54Z 126.70 2016-03-31T17:57:56Z 126.20 2016-03-31T17:58:14Z 126.00 2016-03-31T17:58:25Z 126.00 2016-03-31T17:58:28Z 125.70 2016-03-31T17:58:38Z 125.60 2016-03-31T17:58:45Z 126.00 2016-03-31T17:59:02Z 126.40 2016-03-31T17:59:20Z 126.10 2016-03-31T17:59:37Z 126.10 2016-03-31T17:59:51Z 125.80 2016-03-31T18:00:01Z 126.20 2016-03-31T18:00:12Z 126.30 2016-03-31T18:00:31Z 126.20 2016-03-31T18:00:49Z 126.40 2016-03-31T18:00:51Z 126.30 2016-03-31T18:01:03Z 126.00 2016-03-31T18:01:22Z 125.60 2016-03-31T18:01:30Z 125.70 2016-03-31T18:01:43Z 125.50 2016-03-31T18:01:59Z 125.40 2016-03-31T18:02:12Z 125.00 2016-03-31T18:02:17Z 124.30 2016-03-31T18:02:35Z 125.00 2016-03-31T18:02:43Z 124.90 2016-03-31T18:02:48Z 125.50 2016-03-31T18:02:52Z 128.60 2016-03-31T18:03:02Z 131.90 2016-03-31T18:03:12Z 132.90 2016-03-31T18:03:20Z 133.50 2016-03-31T18:03:40Z 133.80 2016-03-31T18:03:48Z 135.60 2016-03-31T18:04:01Z 136.80 2016-03-31T18:04:10Z 137.50 2016-03-31T18:04:22Z 137.60 2016-03-31T18:04:24Z 138.60 2016-03-31T18:04:35Z 141.30 2016-03-31T18:04:51Z 137.90 2016-03-31T18:04:57Z 137.30 2016-03-31T18:04:58Z 135.40 2016-03-31T18:05:01Z 134.90 2016-03-31T18:05:02Z 130.70 2016-03-31T18:05:06Z 127.40 2016-03-31T18:05:09Z 124.70 2016-03-31T18:05:14Z 119.20 2016-03-31T18:05:19Z 117.20 2016-03-31T18:05:23Z 117.30 2016-03-31T18:05:24Z 116.80 2016-03-31T18:05:28Z 116.80 2016-03-31T18:05:43Z 116.80 2016-03-31T18:05:45Z 116.30 2016-03-31T18:06:00Z 115.30 2016-03-31T18:06:03Z 114.90 2016-03-31T18:06:05Z 113.80 2016-03-31T18:06:19Z 114.50 2016-03-31T18:06:24Z 114.70 2016-03-31T18:06:32Z 114.90 2016-03-31T18:06:35Z 114.70 2016-03-31T18:06:45Z 115.00 2016-03-31T18:06:56Z 115.10 2016-03-31T18:07:04Z 115.20 2016-03-31T18:07:11Z 116.40 2016-03-31T18:07:24Z 117.30 2016-03-31T18:07:33Z 116.80 2016-03-31T18:07:38Z 116.40 2016-03-31T18:07:42Z 115.00 2016-03-31T18:07:45Z 114.40 2016-03-31T18:07:52Z 114.50 2016-03-31T18:07:56Z 114.70 2016-03-31T18:07:59Z 114.20 2016-03-31T18:08:13Z 114.00 2016-03-31T18:08:16Z 116.60 2016-03-31T18:08:27Z 119.80 2016-03-31T18:08:37Z 121.70 2016-03-31T18:08:53Z 121.80 2016-03-31T18:09:13Z 121.80 2016-03-31T18:09:17Z 121.30 2016-03-31T18:09:25Z 117.90 2016-03-31T18:09:36Z 114.50 2016-03-31T18:09:40Z 114.40 2016-03-31T18:09:42Z 114.30 2016-03-31T18:09:45Z 113.60 2016-03-31T18:09:48Z 113.80 2016-03-31T18:09:57Z 113.40 2016-03-31T18:10:02Z 113.60 2016-03-31T18:10:05Z 114.00 2016-03-31T18:10:13Z 112.30 2016-03-31T18:10:26Z 112.30 2016-03-31T18:10:27Z 113.40 2016-03-31T18:10:33Z 114.70 2016-03-31T18:10:50Z 115.30 2016-03-31T18:10:52Z 115.80 2016-03-31T18:11:06Z 115.70 2016-03-31T18:11:16Z 115.00 2016-03-31T18:11:25Z 113.50 2016-03-31T18:11:29Z 113.20 2016-03-31T18:11:31Z 112.70 2016-03-31T18:11:36Z 113.30 2016-03-31T18:11:40Z 112.20 2016-03-31T18:11:45Z 110.30 2016-03-31T18:11:50Z 110.20 2016-03-31T18:11:51Z 109.80 2016-03-31T18:11:57Z 109.00 2016-03-31T18:12:03Z 111.20 2016-03-31T18:12:13Z 111.90 2016-03-31T18:12:24Z 111.90 2016-03-31T18:12:25Z 111.70 2016-03-31T18:12:37Z 112.10 2016-03-31T18:12:44Z 111.60 2016-03-31T18:12:54Z 111.90 2016-03-31T18:13:07Z 113.10 2016-03-31T18:13:19Z 112.30 2016-03-31T18:13:32Z 111.20 2016-03-31T18:13:36Z 110.70 2016-03-31T18:13:40Z 110.10 2016-03-31T18:13:44Z 109.20 2016-03-31T18:13:57Z 111.10 2016-03-31T18:14:05Z 111.20 2016-03-31T18:14:16Z 110.80 2016-03-31T18:14:27Z 111.80 2016-03-31T18:14:36Z 112.80 2016-03-31T18:14:47Z 113.70 2016-03-31T18:14:53Z 114.00 2016-03-31T18:15:06Z 113.40 2016-03-31T18:15:17Z 113.40 2016-03-31T18:15:21Z 113.20 2016-03-31T18:15:23Z 113.00 2016-03-31T18:15:25Z 113.00 2016-03-31T18:15:29Z 113.00 2016-03-31T18:15:31Z 112.80 2016-03-31T18:15:36Z 112.60 2016-03-31T18:15:43Z 111.00 2016-03-31T18:15:51Z 110.60 2016-03-31T18:15:54Z 109.20 2016-03-31T18:16:06Z 109.90 2016-03-31T18:16:11Z 111.70 2016-03-31T18:16:26Z 111.90 2016-03-31T18:16:35Z 111.70 2016-03-31T18:16:39Z 111.60 2016-03-31T18:16:46Z 113.10 2016-03-31T18:16:59Z 112.90 2016-03-31T18:17:04Z 111.40 2016-03-31T18:17:13Z 110.30 2016-03-31T18:17:17Z 109.00 2016-03-31T18:17:25Z 109.50 2016-03-31T18:17:31Z 109.60 2016-03-31T18:17:34Z 109.80 2016-03-31T18:17:38Z 110.00 2016-03-31T18:17:45Z 112.20 2016-03-31T18:17:54Z 112.20 2016-03-31T18:17:55Z 113.40 2016-03-31T18:18:04Z 116.10 2016-03-31T18:18:17Z 118.00 2016-03-31T18:18:33Z 117.80 2016-03-31T18:18:34Z 118.30 2016-03-31T18:18:45Z 119.90 2016-03-31T18:18:57Z 120.80 2016-03-31T18:19:17Z 120.40 2016-03-31T18:19:21Z 117.90 2016-03-31T18:19:30Z 115.70 2016-03-31T18:19:34Z 112.50 2016-03-31T18:19:37Z 110.90 2016-03-31T18:19:40Z 110.60 2016-03-31T18:19:41Z 110.90 2016-03-31T18:19:48Z 112.90 2016-03-31T18:19:54Z 114.40 2016-03-31T18:20:02Z 117.70 2016-03-31T18:20:11Z 116.90 2016-03-31T18:20:26Z 115.90 2016-03-31T18:20:41Z 115.50 2016-03-31T18:20:45Z 114.20 2016-03-31T18:20:51Z 111.80 2016-03-31T18:20:58Z 111.40 2016-03-31T18:21:02Z 113.90 2016-03-31T18:21:07Z 113.70 2016-03-31T18:21:12Z 114.10 2016-03-31T18:21:32Z 114.20 2016-03-31T18:21:33Z 114.00 2016-03-31T18:21:37Z 113.10 2016-03-31T18:21:40Z 112.80 2016-03-31T18:21:44Z 116.00 2016-03-31T18:22:00Z 117.80 2016-03-31T18:22:04Z 121.00 2016-03-31T18:22:16Z 124.30 2016-03-31T18:22:34Z 126.50 2016-03-31T18:22:43Z 130.00 2016-03-31T18:22:57Z 133.00 2016-03-31T18:23:12Z 136.20 2016-03-31T18:23:27Z 139.50 2016-03-31T18:23:40Z 140.20 2016-03-31T18:23:44Z 143.70 2016-03-31T18:23:56Z 147.00 2016-03-31T18:24:07Z 149.30 2016-03-31T18:24:22Z 149.60 2016-03-31T18:24:40Z 149.30 2016-03-31T18:24:41Z 149.00 2016-03-31T18:24:46Z 149.10 2016-03-31T18:24:54Z 149.90 2016-03-31T18:24:59Z 150.60 2016-03-31T18:25:11Z 150.20 2016-03-31T18:25:13Z 148.10 2016-03-31T18:25:22Z 146.40 2016-03-31T18:25:27Z 142.20 2016-03-31T18:25:33Z 140.30 2016-03-31T18:25:36Z 139.30 2016-03-31T18:25:42Z 138.60 2016-03-31T18:25:45Z 135.50 2016-03-31T18:25:50Z 131.50 2016-03-31T18:25:54Z 130.40 2016-03-31T18:25:55Z 129.40 2016-03-31T18:25:57Z 128.50 2016-03-31T18:25:59Z 126.50 2016-03-31T18:26:03Z 124.30 2016-03-31T18:26:10Z 119.50 2016-03-31T18:26:14Z 118.20 2016-03-31T18:26:16Z 112.90 2016-03-31T18:26:22Z 110.60 2016-03-31T18:26:24Z 105.30 2016-03-31T18:26:31Z 103.40 2016-03-31T18:26:33Z 97.60 2016-03-31T18:26:38Z 93.20 2016-03-31T18:26:41Z 89.10 2016-03-31T18:26:44Z 87.50 2016-03-31T18:26:46Z 87.40 2016-03-31T18:26:51Z 88.60 2016-03-31T18:26:59Z 91.70 2016-03-31T18:27:14Z 94.80 2016-03-31T18:27:29Z 97.10 2016-03-31T18:27:44Z 98.50 2016-03-31T18:27:58Z 98.80 2016-03-31T18:28:09Z 97.70 2016-03-31T18:28:15Z 95.70 2016-03-31T18:28:20Z 94.70 2016-03-31T18:28:23Z 93.70 2016-03-31T18:28:27Z 90.50 2016-03-31T18:28:33Z 90.10 2016-03-31T18:28:41Z 89.70 2016-03-31T18:29:09Z 89.50 2016-03-31T18:29:13Z 90.40 2016-03-31T18:29:33Z 89.80 2016-03-31T18:29:57Z 86.70 2016-03-31T18:30:15Z 87.20 2016-03-31T18:30:30Z 90.30 2016-03-31T18:30:45Z 93.30 2016-03-31T18:31:04Z 96.30 2016-03-31T18:31:28Z 99.20 2016-03-31T18:31:54Z 100.40 2016-03-31T18:32:18Z 101.10 2016-03-31T18:32:43Z 100.70 2016-03-31T18:33:02Z 100.50 2016-03-31T18:33:06Z 100.20 2016-03-31T18:33:10Z 99.50 2016-03-31T18:33:21Z 100.10 2016-03-31T18:33:29Z 101.00 2016-03-31T18:33:31Z 104.20 2016-03-31T18:33:37Z 107.20 2016-03-31T18:33:43Z 108.00 2016-03-31T18:33:51Z 105.70 2016-03-31T18:33:54Z 105.30 2016-03-31T18:33:57Z 104.80 2016-03-31T18:34:16Z 105.30 2016-03-31T18:34:38Z 105.00 2016-03-31T18:34:53Z 105.10 2016-03-31T18:35:17Z 105.20 2016-03-31T18:35:28Z 104.70 2016-03-31T18:35:34Z 104.70 2016-03-31T18:35:41Z 104.80 2016-03-31T18:35:44Z 104.70 2016-03-31T18:35:46Z 104.30 2016-03-31T18:36:02Z 104.70 2016-03-31T18:36:09Z 105.60 2016-03-31T18:36:14Z 106.00 2016-03-31T18:36:18Z 106.40 2016-03-31T18:36:20Z 109.80 2016-03-31T18:36:38Z 110.70 2016-03-31T18:36:44Z 111.60 2016-03-31T18:36:49Z 112.20 2016-03-31T18:36:53Z 112.30 2016-03-31T18:36:57Z 110.50 2016-03-31T18:37:06Z 106.70 2016-03-31T18:37:11Z 103.70 2016-03-31T18:37:16Z 103.40 2016-03-31T18:37:17Z 101.80 2016-03-31T18:37:26Z 101.10 2016-03-31T18:37:30Z