www.cicloide.com 34981 www.cicloide.com 34981 64.00 2016-01-01T08:43:04Z 64.00 2016-01-01T08:43:42Z 64.00 2016-01-01T08:43:53Z 64.00 2016-01-01T08:43:54Z 68.00 2016-01-01T08:44:15Z 69.00 2016-01-01T08:44:16Z 71.00 2016-01-01T08:44:37Z 71.00 2016-01-01T08:44:38Z 72.00 2016-01-01T08:44:53Z 72.00 2016-01-01T08:44:54Z 74.00 2016-01-01T08:45:11Z 74.00 2016-01-01T08:45:12Z 77.00 2016-01-01T08:45:29Z 77.00 2016-01-01T08:45:30Z 79.00 2016-01-01T08:45:46Z 79.00 2016-01-01T08:45:47Z 79.00 2016-01-01T08:46:00Z 80.00 2016-01-01T08:46:16Z 80.00 2016-01-01T08:46:17Z 81.00 2016-01-01T08:46:31Z 81.00 2016-01-01T08:46:33Z 82.00 2016-01-01T08:46:36Z 84.00 2016-01-01T08:46:52Z 84.00 2016-01-01T08:46:53Z 85.00 2016-01-01T08:47:09Z 85.00 2016-01-01T08:47:10Z 86.00 2016-01-01T08:47:21Z 86.00 2016-01-01T08:47:23Z 86.00 2016-01-01T08:47:25Z 86.00 2016-01-01T08:47:30Z 86.00 2016-01-01T08:47:42Z 87.00 2016-01-01T08:47:48Z 87.00 2016-01-01T08:47:51Z 87.00 2016-01-01T08:47:53Z 86.00 2016-01-01T08:47:59Z 86.00 2016-01-01T08:48:02Z 86.00 2016-01-01T08:48:05Z 86.00 2016-01-01T08:48:07Z 86.00 2016-01-01T08:48:09Z 85.00 2016-01-01T08:48:13Z 85.00 2016-01-01T08:48:17Z 85.00 2016-01-01T08:48:22Z 85.00 2016-01-01T08:48:35Z 85.00 2016-01-01T08:48:36Z 85.00 2016-01-01T08:48:41Z 85.00 2016-01-01T08:48:44Z 85.00 2016-01-01T08:48:46Z 85.00 2016-01-01T08:48:50Z 85.00 2016-01-01T08:48:56Z 85.00 2016-01-01T08:48:58Z 85.00 2016-01-01T08:49:02Z 85.00 2016-01-01T08:49:04Z 85.00 2016-01-01T08:49:06Z 84.00 2016-01-01T08:49:15Z 83.00 2016-01-01T08:49:19Z 82.00 2016-01-01T08:49:25Z 84.00 2016-01-01T08:49:42Z 84.00 2016-01-01T08:49:43Z 84.00 2016-01-01T08:49:48Z 85.00 2016-01-01T08:50:06Z 85.00 2016-01-01T08:50:07Z 87.00 2016-01-01T08:50:24Z 87.00 2016-01-01T08:50:25Z 88.00 2016-01-01T08:50:42Z 88.00 2016-01-01T08:50:43Z 91.00 2016-01-01T08:51:00Z 91.00 2016-01-01T08:51:01Z 91.00 2016-01-01T08:51:09Z 91.00 2016-01-01T08:51:12Z 92.00 2016-01-01T08:51:29Z 92.00 2016-01-01T08:51:30Z 93.00 2016-01-01T08:51:46Z 93.00 2016-01-01T08:51:52Z 94.00 2016-01-01T08:52:10Z 94.00 2016-01-01T08:52:11Z 95.00 2016-01-01T08:52:29Z 95.00 2016-01-01T08:52:30Z 96.00 2016-01-01T08:52:47Z 96.00 2016-01-01T08:52:48Z 98.00 2016-01-01T08:53:00Z 99.00 2016-01-01T08:53:14Z 101.00 2016-01-01T08:53:32Z 101.00 2016-01-01T08:53:33Z 101.00 2016-01-01T08:53:50Z 101.00 2016-01-01T08:53:51Z 102.00 2016-01-01T08:54:09Z 102.00 2016-01-01T08:54:10Z 103.00 2016-01-01T08:54:28Z 103.00 2016-01-01T08:54:29Z 105.00 2016-01-01T08:54:48Z 105.00 2016-01-01T08:54:49Z 106.00 2016-01-01T08:55:07Z 106.00 2016-01-01T08:55:08Z 108.00 2016-01-01T08:55:27Z 108.00 2016-01-01T08:55:28Z 108.00 2016-01-01T08:55:45Z 109.00 2016-01-01T08:55:46Z 111.00 2016-01-01T08:56:04Z 111.00 2016-01-01T08:56:05Z 111.00 2016-01-01T08:56:08Z 111.00 2016-01-01T08:56:14Z 111.00 2016-01-01T08:56:18Z 111.00 2016-01-01T08:56:24Z 111.00 2016-01-01T08:56:30Z 111.00 2016-01-01T08:56:45Z 111.00 2016-01-01T08:56:46Z 111.00 2016-01-01T08:56:49Z 111.00 2016-01-01T08:56:57Z 114.00 2016-01-01T08:57:15Z 114.00 2016-01-01T08:57:16Z 118.00 2016-01-01T08:57:34Z 118.00 2016-01-01T08:57:35Z 119.00 2016-01-01T08:57:53Z 119.00 2016-01-01T08:57:54Z 120.00 2016-01-01T08:58:10Z 120.00 2016-01-01T08:58:11Z 121.00 2016-01-01T08:58:25Z 121.00 2016-01-01T08:58:26Z 122.00 2016-01-01T08:58:34Z 122.00 2016-01-01T08:58:43Z 123.00 2016-01-01T08:58:56Z 123.00 2016-01-01T08:58:57Z 124.00 2016-01-01T08:59:10Z 124.00 2016-01-01T08:59:11Z 125.00 2016-01-01T08:59:24Z 125.00 2016-01-01T08:59:25Z 125.00 2016-01-01T08:59:38Z 125.00 2016-01-01T08:59:39Z 126.00 2016-01-01T08:59:52Z 126.00 2016-01-01T08:59:53Z 127.00 2016-01-01T08:59:59Z 127.00 2016-01-01T09:00:03Z 125.00 2016-01-01T09:00:16Z 124.00 2016-01-01T09:00:17Z 121.00 2016-01-01T09:00:28Z 121.00 2016-01-01T09:00:29Z 120.00 2016-01-01T09:00:34Z 119.00 2016-01-01T09:00:37Z 117.00 2016-01-01T09:00:41Z 113.00 2016-01-01T09:00:46Z 112.00 2016-01-01T09:00:47Z 109.00 2016-01-01T09:00:50Z 106.00 2016-01-01T09:00:52Z 102.00 2016-01-01T09:00:57Z 101.00 2016-01-01T09:00:58Z 98.00 2016-01-01T09:01:03Z 98.00 2016-01-01T09:01:04Z 97.00 2016-01-01T09:01:07Z 93.00 2016-01-01T09:01:12Z 93.00 2016-01-01T09:01:13Z 95.00 2016-01-01T09:01:19Z 95.00 2016-01-01T09:01:20Z 101.00 2016-01-01T09:01:34Z 102.00 2016-01-01T09:01:35Z 102.00 2016-01-01T09:01:36Z 103.00 2016-01-01T09:01:44Z 106.00 2016-01-01T09:01:52Z 110.00 2016-01-01T09:02:11Z 110.00 2016-01-01T09:02:12Z 111.00 2016-01-01T09:02:16Z 112.00 2016-01-01T09:02:22Z 113.00 2016-01-01T09:02:26Z 114.00 2016-01-01T09:02:32Z 117.00 2016-01-01T09:02:44Z 117.00 2016-01-01T09:02:52Z 119.00 2016-01-01T09:03:02Z 119.00 2016-01-01T09:03:12Z 122.00 2016-01-01T09:03:35Z 122.00 2016-01-01T09:03:36Z 125.00 2016-01-01T09:03:58Z 125.00 2016-01-01T09:03:59Z 125.00 2016-01-01T09:04:04Z 124.00 2016-01-01T09:04:11Z 123.00 2016-01-01T09:04:21Z 122.00 2016-01-01T09:04:22Z 121.00 2016-01-01T09:04:30Z 121.00 2016-01-01T09:04:31Z 120.00 2016-01-01T09:04:39Z 119.00 2016-01-01T09:04:40Z 118.00 2016-01-01T09:04:48Z 118.00 2016-01-01T09:04:49Z 116.00 2016-01-01T09:04:57Z 116.00 2016-01-01T09:04:58Z 115.00 2016-01-01T09:05:05Z 115.00 2016-01-01T09:05:06Z 113.00 2016-01-01T09:05:13Z 113.00 2016-01-01T09:05:14Z 111.00 2016-01-01T09:05:21Z 111.00 2016-01-01T09:05:22Z 109.00 2016-01-01T09:05:29Z 109.00 2016-01-01T09:05:30Z 107.00 2016-01-01T09:05:37Z 107.00 2016-01-01T09:05:43Z 107.00 2016-01-01T09:05:48Z 107.00 2016-01-01T09:05:52Z 108.00 2016-01-01T09:05:56Z 108.00 2016-01-01T09:06:03Z 109.00 2016-01-01T09:06:15Z 109.00 2016-01-01T09:06:16Z 109.00 2016-01-01T09:06:19Z 109.00 2016-01-01T09:06:21Z 109.00 2016-01-01T09:06:25Z 108.00 2016-01-01T09:06:27Z 107.00 2016-01-01T09:06:36Z 107.00 2016-01-01T09:06:37Z 105.00 2016-01-01T09:06:42Z 104.00 2016-01-01T09:06:43Z 103.00 2016-01-01T09:06:45Z 102.00 2016-01-01T09:06:47Z 100.00 2016-01-01T09:06:51Z 100.00 2016-01-01T09:06:59Z 101.00 2016-01-01T09:07:00Z 105.00 2016-01-01T09:07:18Z 105.00 2016-01-01T09:07:19Z 106.00 2016-01-01T09:07:31Z 108.00 2016-01-01T09:07:46Z 108.00 2016-01-01T09:07:47Z 111.00 2016-01-01T09:08:02Z 111.00 2016-01-01T09:08:03Z 113.00 2016-01-01T09:08:16Z 114.00 2016-01-01T09:08:29Z 114.00 2016-01-01T09:08:30Z 114.00 2016-01-01T09:08:33Z 115.00 2016-01-01T09:08:46Z 115.00 2016-01-01T09:08:47Z 115.00 2016-01-01T09:09:00Z 115.00 2016-01-01T09:09:01Z 116.00 2016-01-01T09:09:02Z 116.00 2016-01-01T09:09:15Z 116.00 2016-01-01T09:09:16Z 117.00 2016-01-01T09:09:28Z 116.00 2016-01-01T09:09:29Z 116.00 2016-01-01T09:09:34Z 118.00 2016-01-01T09:09:48Z 118.00 2016-01-01T09:09:49Z 120.00 2016-01-01T09:10:02Z 120.00 2016-01-01T09:10:03Z 121.00 2016-01-01T09:10:16Z 121.00 2016-01-01T09:10:17Z 120.00 2016-01-01T09:10:28Z 120.00 2016-01-01T09:10:29Z 119.00 2016-01-01T09:10:38Z 119.00 2016-01-01T09:10:39Z 115.00 2016-01-01T09:10:46Z 115.00 2016-01-01T09:10:47Z 114.00 2016-01-01T09:10:49Z 111.00 2016-01-01T09:10:52Z 110.00 2016-01-01T09:10:54Z 108.00 2016-01-01T09:10:56Z 108.00 2016-01-01T09:11:01Z 108.00 2016-01-01T09:11:03Z 112.00 2016-01-01T09:11:23Z 113.00 2016-01-01T09:11:29Z 114.00 2016-01-01T09:11:38Z 114.00 2016-01-01T09:11:48Z 116.00 2016-01-01T09:11:57Z 119.00 2016-01-01T09:12:17Z 121.00 2016-01-01T09:12:40Z 122.00 2016-01-01T09:12:41Z 122.00 2016-01-01T09:12:55Z 124.00 2016-01-01T09:13:15Z 124.00 2016-01-01T09:13:16Z 126.00 2016-01-01T09:13:34Z 126.00 2016-01-01T09:13:35Z 126.00 2016-01-01T09:13:42Z 126.00 2016-01-01T09:13:48Z 126.00 2016-01-01T09:13:56Z 126.00 2016-01-01T09:14:11Z 126.00 2016-01-01T09:14:12Z 127.00 2016-01-01T09:14:17Z 127.00 2016-01-01T09:14:31Z 127.00 2016-01-01T09:14:32Z 127.00 2016-01-01T09:14:33Z 128.00 2016-01-01T09:14:37Z 129.00 2016-01-01T09:14:52Z 129.00 2016-01-01T09:14:53Z 131.00 2016-01-01T09:15:08Z 131.00 2016-01-01T09:15:09Z 133.00 2016-01-01T09:15:16Z 133.00 2016-01-01T09:15:28Z 133.00 2016-01-01T09:15:32Z 135.00 2016-01-01T09:15:47Z 135.00 2016-01-01T09:15:48Z 137.00 2016-01-01T09:16:03Z 137.00 2016-01-01T09:16:04Z 138.00 2016-01-01T09:16:17Z 139.00 2016-01-01T09:16:21Z 139.00 2016-01-01T09:17:49Z 139.00 2016-01-01T09:17:53Z 140.00 2016-01-01T09:17:59Z 143.00 2016-01-01T09:18:16Z 143.00 2016-01-01T09:18:17Z 144.00 2016-01-01T09:18:35Z 145.00 2016-01-01T09:18:36Z 145.00 2016-01-01T09:18:37Z 145.00 2016-01-01T09:18:53Z 145.00 2016-01-01T09:18:54Z 145.00 2016-01-01T09:19:01Z 146.00 2016-01-01T09:19:13Z 146.00 2016-01-01T09:19:14Z 147.00 2016-01-01T09:19:17Z 148.00 2016-01-01T09:19:24Z 149.00 2016-01-01T09:19:37Z 149.00 2016-01-01T09:19:46Z 148.00 2016-01-01T09:19:54Z 148.00 2016-01-01T09:19:58Z 147.00 2016-01-01T09:20:02Z 147.00 2016-01-01T09:20:06Z 144.00 2016-01-01T09:22:01Z 145.00 2016-01-01T09:22:05Z 144.00 2016-01-01T09:22:09Z 144.00 2016-01-01T09:22:13Z 144.00 2016-01-01T09:22:17Z 145.00 2016-01-01T09:22:27Z 145.00 2016-01-01T09:22:35Z 146.00 2016-01-01T09:22:49Z 146.00 2016-01-01T09:22:50Z 146.00 2016-01-01T09:22:53Z 148.00 2016-01-01T09:23:08Z 148.00 2016-01-01T09:23:12Z 146.00 2016-01-01T09:23:23Z 146.00 2016-01-01T09:23:24Z 146.00 2016-01-01T09:23:26Z 146.00 2016-01-01T09:23:36Z 145.00 2016-01-01T09:23:37Z 145.00 2016-01-01T09:23:42Z 146.00 2016-01-01T09:23:51Z 146.00 2016-01-01T09:23:52Z 146.00 2016-01-01T09:24:01Z 145.00 2016-01-01T09:24:02Z 145.00 2016-01-01T09:24:04Z 145.00 2016-01-01T09:24:18Z 145.00 2016-01-01T09:24:19Z 145.00 2016-01-01T09:24:31Z 145.00 2016-01-01T09:24:32Z 145.00 2016-01-01T09:24:43Z 145.00 2016-01-01T09:24:44Z 144.00 2016-01-01T09:24:53Z 143.00 2016-01-01T09:24:54Z 142.00 2016-01-01T09:25:03Z 142.00 2016-01-01T09:25:04Z 142.00 2016-01-01T09:25:12Z 142.00 2016-01-01T09:25:13Z 141.00 2016-01-01T09:25:21Z 141.00 2016-01-01T09:25:22Z 140.00 2016-01-01T09:25:31Z 140.00 2016-01-01T09:25:32Z 140.00 2016-01-01T09:25:33Z 140.00 2016-01-01T09:25:36Z 139.00 2016-01-01T09:25:39Z 139.00 2016-01-01T09:25:41Z 138.00 2016-01-01T09:25:43Z 138.00 2016-01-01T09:25:46Z 138.00 2016-01-01T09:25:50Z 140.00 2016-01-01T09:25:58Z 139.00 2016-01-01T09:26:17Z 139.00 2016-01-01T09:26:29Z 139.00 2016-01-01T09:26:32Z 139.00 2016-01-01T09:26:36Z 138.00 2016-01-01T09:26:39Z 138.00 2016-01-01T09:26:45Z 138.00 2016-01-01T09:26:49Z 138.00 2016-01-01T09:27:05Z 138.00 2016-01-01T09:27:06Z 138.00 2016-01-01T09:27:07Z 138.00 2016-01-01T09:27:11Z 140.00 2016-01-01T09:27:19Z 141.00 2016-01-01T09:27:25Z 142.00 2016-01-01T09:27:29Z 143.00 2016-01-01T09:27:41Z 142.00 2016-01-01T09:27:44Z 140.00 2016-01-01T09:27:53Z 140.00 2016-01-01T09:27:54Z 139.00 2016-01-01T09:27:58Z 139.00 2016-01-01T09:28:00Z 137.00 2016-01-01T09:28:04Z 138.00 2016-01-01T09:28:15Z 138.00 2016-01-01T09:28:16Z 139.00 2016-01-01T09:28:27Z 140.00 2016-01-01T09:28:44Z 140.00 2016-01-01T09:28:45Z 141.00 2016-01-01T09:28:55Z 140.00 2016-01-01T09:28:58Z 140.00 2016-01-01T09:29:02Z 140.00 2016-01-01T09:29:09Z 140.00 2016-01-01T09:29:13Z 139.00 2016-01-01T09:29:17Z 140.00 2016-01-01T09:29:21Z 141.00 2016-01-01T09:29:25Z 144.00 2016-01-01T09:29:33Z 147.00 2016-01-01T09:29:45Z 151.00 2016-01-01T09:30:05Z 152.00 2016-01-01T09:30:13Z 152.00 2016-01-01T09:30:19Z 152.00 2016-01-01T09:30:25Z 149.00 2016-01-01T09:31:23Z 150.00 2016-01-01T09:31:30Z 151.00 2016-01-01T09:31:36Z 151.00 2016-01-01T09:31:39Z 150.00 2016-01-01T09:31:41Z 150.00 2016-01-01T09:31:43Z 151.00 2016-01-01T09:31:53Z 153.00 2016-01-01T09:32:01Z 154.00 2016-01-01T09:32:05Z 157.00 2016-01-01T09:32:26Z 157.00 2016-01-01T09:32:27Z 157.00 2016-01-01T09:32:37Z 156.00 2016-01-01T09:32:41Z 156.00 2016-01-01T09:32:48Z 157.00 2016-01-01T09:32:52Z 158.00 2016-01-01T09:32:56Z 160.00 2016-01-01T09:33:02Z 160.00 2016-01-01T09:33:08Z 161.00 2016-01-01T09:33:22Z 163.00 2016-01-01T09:33:41Z 163.00 2016-01-01T09:33:42Z 163.00 2016-01-01T09:33:46Z 165.00 2016-01-01T09:34:04Z 166.00 2016-01-01T09:34:14Z 166.00 2016-01-01T09:34:28Z 166.00 2016-01-01T09:34:29Z 166.00 2016-01-01T09:34:30Z 167.00 2016-01-01T09:34:41Z 167.00 2016-01-01T09:34:47Z 167.00 2016-01-01T09:34:57Z 169.00 2016-01-01T09:35:18Z 169.00 2016-01-01T09:35:19Z 170.00 2016-01-01T09:35:33Z 171.00 2016-01-01T09:35:37Z 172.00 2016-01-01T09:35:49Z 173.00 2016-01-01T09:35:55Z 175.00 2016-01-01T09:36:19Z 176.00 2016-01-01T09:36:25Z 176.00 2016-01-01T09:36:29Z 178.00 2016-01-01T09:36:41Z 180.00 2016-01-01T09:37:00Z 180.00 2016-01-01T09:37:01Z 181.00 2016-01-01T09:37:08Z 181.00 2016-01-01T09:37:18Z 181.00 2016-01-01T09:37:22Z 183.00 2016-01-01T09:37:30Z 184.00 2016-01-01T09:37:38Z 185.00 2016-01-01T09:37:44Z 186.00 2016-01-01T09:38:02Z 186.00 2016-01-01T09:38:03Z 185.00 2016-01-01T09:38:10Z 185.00 2016-01-01T09:38:14Z 184.00 2016-01-01T09:38:17Z 183.00 2016-01-01T09:38:20Z 183.00 2016-01-01T09:38:28Z 193.00 2016-01-01T09:39:49Z 192.00 2016-01-01T09:39:55Z 191.00 2016-01-01T09:39:59Z 190.00 2016-01-01T09:40:03Z 189.00 2016-01-01T09:40:05Z 188.00 2016-01-01T09:40:08Z 187.00 2016-01-01T09:40:11Z 186.00 2016-01-01T09:40:17Z 184.00 2016-01-01T09:40:32Z 184.00 2016-01-01T09:40:39Z 185.00 2016-01-01T09:40:59Z 185.00 2016-01-01T09:41:00Z 185.00 2016-01-01T09:41:01Z 185.00 2016-01-01T09:41:07Z 186.00 2016-01-01T09:41:11Z 189.00 2016-01-01T09:41:29Z 189.00 2016-01-01T09:41:38Z 188.00 2016-01-01T09:41:48Z 186.00 2016-01-01T09:41:58Z 186.00 2016-01-01T09:42:04Z 186.00 2016-01-01T09:42:12Z 187.00 2016-01-01T09:42:21Z 188.00 2016-01-01T09:42:33Z 188.00 2016-01-01T09:42:51Z 188.00 2016-01-01T09:42:55Z 186.00 2016-01-01T09:43:09Z 188.00 2016-01-01T09:43:34Z 188.00 2016-01-01T09:43:35Z 188.00 2016-01-01T09:43:38Z 188.00 2016-01-01T09:43:49Z 188.00 2016-01-01T09:43:53Z 188.00 2016-01-01T09:43:57Z 188.00 2016-01-01T09:44:01Z 190.00 2016-01-01T09:44:07Z 191.00 2016-01-01T09:44:12Z 193.00 2016-01-01T09:44:16Z 202.00 2016-01-01T09:44:40Z 206.00 2016-01-01T09:44:52Z 209.00 2016-01-01T09:45:07Z 211.00 2016-01-01T09:45:16Z 211.00 2016-01-01T09:45:24Z 208.00 2016-01-01T09:45:33Z 206.00 2016-01-01T09:45:38Z 205.00 2016-01-01T09:45:44Z 204.00 2016-01-01T09:45:47Z 203.00 2016-01-01T09:45:51Z 204.00 2016-01-01T09:45:59Z 205.00 2016-01-01T09:46:05Z 205.00 2016-01-01T09:46:11Z 205.00 2016-01-01T09:46:15Z 212.00 2016-01-01T09:47:31Z 212.00 2016-01-01T09:47:37Z 210.00 2016-01-01T09:47:49Z 210.00 2016-01-01T09:47:53Z 211.00 2016-01-01T09:47:57Z 212.00 2016-01-01T09:48:01Z 214.00 2016-01-01T09:48:09Z 217.00 2016-01-01T09:48:31Z 217.00 2016-01-01T09:48:32Z 218.00 2016-01-01T09:48:41Z 219.00 2016-01-01T09:48:55Z 220.00 2016-01-01T09:49:01Z 221.00 2016-01-01T09:49:07Z 221.00 2016-01-01T09:49:11Z 221.00 2016-01-01T09:49:17Z 222.00 2016-01-01T09:49:27Z 222.00 2016-01-01T09:49:35Z 222.00 2016-01-01T09:49:41Z 222.00 2016-01-01T09:49:47Z 222.00 2016-01-01T09:49:51Z 222.00 2016-01-01T09:49:55Z 224.00 2016-01-01T09:50:01Z 226.00 2016-01-01T09:50:07Z 225.00 2016-01-01T09:50:13Z 225.00 2016-01-01T09:50:17Z 229.00 2016-01-01T09:58:24Z 228.00 2016-01-01T09:58:31Z 226.00 2016-01-01T09:58:39Z 226.00 2016-01-01T09:58:45Z 225.00 2016-01-01T09:58:55Z 228.00 2016-01-01T09:59:09Z 230.00 2016-01-01T09:59:19Z 232.00 2016-01-01T09:59:25Z 232.00 2016-01-01T09:59:29Z 233.00 2016-01-01T09:59:33Z 233.00 2016-01-01T09:59:39Z 234.00 2016-01-01T09:59:43Z 233.00 2016-01-01T09:59:46Z 233.00 2016-01-01T09:59:48Z 234.00 2016-01-01T09:59:59Z 234.00 2016-01-01T10:00:09Z 235.00 2016-01-01T10:00:15Z 234.00 2016-01-01T10:00:27Z 235.00 2016-01-01T10:00:31Z 235.00 2016-01-01T10:00:37Z 235.00 2016-01-01T10:00:47Z 236.00 2016-01-01T10:00:52Z 237.00 2016-01-01T10:00:56Z 237.00 2016-01-01T10:01:00Z 238.00 2016-01-01T10:01:08Z 240.00 2016-01-01T10:01:16Z 241.00 2016-01-01T10:01:21Z 242.00 2016-01-01T10:01:25Z 243.00 2016-01-01T10:01:43Z 243.00 2016-01-01T10:01:46Z 243.00 2016-01-01T10:01:50Z 243.00 2016-01-01T10:01:54Z 244.00 2016-01-01T10:02:00Z 246.00 2016-01-01T10:02:06Z 247.00 2016-01-01T10:02:12Z 247.00 2016-01-01T10:02:16Z 244.00 2016-01-01T10:02:41Z 244.00 2016-01-01T10:02:42Z 246.00 2016-01-01T10:03:00Z 246.00 2016-01-01T10:03:06Z 247.00 2016-01-01T10:03:14Z 249.00 2016-01-01T10:03:28Z 251.00 2016-01-01T10:03:38Z 256.00 2016-01-01T10:04:03Z 256.00 2016-01-01T10:04:04Z 258.00 2016-01-01T10:04:10Z 258.00 2016-01-01T10:04:14Z 258.00 2016-01-01T10:04:28Z 257.00 2016-01-01T10:04:41Z 258.00 2016-01-01T10:04:47Z 265.00 2016-01-01T10:05:13Z 267.00 2016-01-01T10:05:18Z 269.00 2016-01-01T10:05:23Z 271.00 2016-01-01T10:05:29Z 274.00 2016-01-01T10:05:39Z 275.00 2016-01-01T10:05:47Z 276.00 2016-01-01T10:05:55Z 278.00 2016-01-01T10:06:03Z 278.00 2016-01-01T10:06:07Z 279.00 2016-01-01T10:06:12Z 279.00 2016-01-01T10:06:18Z 280.00 2016-01-01T10:06:24Z 281.00 2016-01-01T10:06:37Z 284.00 2016-01-01T10:06:53Z 288.00 2016-01-01T10:07:14Z 290.00 2016-01-01T10:07:23Z 295.00 2016-01-01T10:10:10Z 295.00 2016-01-01T10:10:18Z 296.00 2016-01-01T10:10:51Z 296.00 2016-01-01T10:11:18Z 294.00 2016-01-01T10:11:44Z 294.00 2016-01-01T10:11:52Z 296.00 2016-01-01T10:12:12Z 298.00 2016-01-01T10:12:20Z 299.00 2016-01-01T10:12:27Z 300.00 2016-01-01T10:12:35Z 301.00 2016-01-01T10:12:40Z 302.00 2016-01-01T10:12:45Z 303.00 2016-01-01T10:12:52Z 304.00 2016-01-01T10:13:01Z 310.00 2016-01-01T10:13:34Z 310.00 2016-01-01T10:13:35Z 313.00 2016-01-01T10:13:51Z 313.00 2016-01-01T10:13:57Z 310.00 2016-01-01T10:14:04Z 307.00 2016-01-01T10:14:08Z 303.00 2016-01-01T10:14:14Z 300.00 2016-01-01T10:14:19Z 296.00 2016-01-01T10:14:26Z 295.00 2016-01-01T10:14:27Z 293.00 2016-01-01T10:14:33Z 292.00 2016-01-01T10:14:41Z 291.00 2016-01-01T10:14:51Z 291.00 2016-01-01T10:14:59Z 292.00 2016-01-01T10:15:01Z 292.00 2016-01-01T10:15:04Z 291.00 2016-01-01T10:15:15Z 290.00 2016-01-01T10:15:18Z 290.00 2016-01-01T10:15:20Z 288.00 2016-01-01T10:15:24Z 285.00 2016-01-01T10:15:29Z 284.00 2016-01-01T10:15:31Z 283.00 2016-01-01T10:15:33Z 282.00 2016-01-01T10:15:35Z 280.00 2016-01-01T10:15:39Z 278.00 2016-01-01T10:15:43Z 277.00 2016-01-01T10:15:47Z 274.00 2016-01-01T10:15:51Z 273.00 2016-01-01T10:15:53Z 271.00 2016-01-01T10:15:56Z 265.00 2016-01-01T10:16:04Z 264.00 2016-01-01T10:16:07Z 263.00 2016-01-01T10:16:09Z 262.00 2016-01-01T10:16:11Z 260.00 2016-01-01T10:16:14Z 259.00 2016-01-01T10:16:16Z 257.00 2016-01-01T10:16:21Z 257.00 2016-01-01T10:16:23Z 256.00 2016-01-01T10:16:25Z 255.00 2016-01-01T10:16:27Z 253.00 2016-01-01T10:16:32Z 251.00 2016-01-01T10:16:34Z 251.00 2016-01-01T10:16:37Z 251.00 2016-01-01T10:16:48Z 251.00 2016-01-01T10:16:54Z 254.00 2016-01-01T10:17:03Z 254.00 2016-01-01T10:17:06Z 254.00 2016-01-01T10:17:08Z 253.00 2016-01-01T10:17:12Z 253.00 2016-01-01T10:17:17Z 251.00 2016-01-01T10:17:21Z 251.00 2016-01-01T10:17:24Z 250.00 2016-01-01T10:17:28Z 249.00 2016-01-01T10:17:32Z 248.00 2016-01-01T10:17:39Z 247.00 2016-01-01T10:17:43Z 245.00 2016-01-01T10:18:00Z 243.00 2016-01-01T10:18:05Z 242.00 2016-01-01T10:18:11Z 240.00 2016-01-01T10:18:22Z 240.00 2016-01-01T10:18:23Z 240.00 2016-01-01T10:18:24Z 239.00 2016-01-01T10:18:32Z 238.00 2016-01-01T10:18:34Z 238.00 2016-01-01T10:18:37Z 236.00 2016-01-01T10:18:43Z 235.00 2016-01-01T10:18:48Z 235.00 2016-01-01T10:18:50Z 235.00 2016-01-01T10:18:55Z 235.00 2016-01-01T10:18:57Z 234.00 2016-01-01T10:19:00Z 233.00 2016-01-01T10:19:04Z 232.00 2016-01-01T10:19:09Z 232.00 2016-01-01T10:19:15Z 232.00 2016-01-01T10:19:17Z 232.00 2016-01-01T10:19:21Z 231.00 2016-01-01T10:19:30Z 230.00 2016-01-01T10:19:33Z 229.00 2016-01-01T10:19:37Z 228.00 2016-01-01T10:19:40Z 227.00 2016-01-01T10:19:42Z 227.00 2016-01-01T10:19:45Z 227.00 2016-01-01T10:19:47Z 227.00 2016-01-01T10:19:57Z 225.00 2016-01-01T10:20:02Z 223.00 2016-01-01T10:20:09Z 222.00 2016-01-01T10:20:16Z 221.00 2016-01-01T10:20:22Z 221.00 2016-01-01T10:20:27Z 227.00 2016-01-01T10:21:45Z 227.00 2016-01-01T10:22:04Z 227.00 2016-01-01T10:22:05Z 227.00 2016-01-01T10:22:06Z 227.00 2016-01-01T10:22:11Z 230.00 2016-01-01T10:22:22Z 230.00 2016-01-01T10:22:26Z 234.00 2016-01-01T10:22:49Z 235.00 2016-01-01T10:22:58Z 236.00 2016-01-01T10:23:06Z 236.00 2016-01-01T10:23:16Z 235.00 2016-01-01T10:23:22Z 234.00 2016-01-01T10:23:29Z 233.00 2016-01-01T10:23:35Z 230.00 2016-01-01T10:23:44Z 230.00 2016-01-01T10:23:45Z 229.00 2016-01-01T10:23:51Z 230.00 2016-01-01T10:23:55Z 230.00 2016-01-01T10:23:59Z 230.00 2016-01-01T10:24:06Z 229.00 2016-01-01T10:24:15Z 229.00 2016-01-01T10:24:16Z 228.00 2016-01-01T10:24:17Z 227.00 2016-01-01T10:24:25Z 227.00 2016-01-01T10:24:26Z 225.00 2016-01-01T10:24:33Z 225.00 2016-01-01T10:24:34Z 222.00 2016-01-01T10:24:38Z 218.00 2016-01-01T10:24:45Z 218.00 2016-01-01T10:24:46Z 217.00 2016-01-01T10:24:50Z 218.00 2016-01-01T10:25:00Z 218.00 2016-01-01T10:25:05Z 219.00 2016-01-01T10:25:22Z 219.00 2016-01-01T10:25:26Z 219.00 2016-01-01T10:25:30Z 219.00 2016-01-01T10:25:35Z 220.00 2016-01-01T10:25:39Z 222.00 2016-01-01T10:25:49Z 221.00 2016-01-01T10:25:55Z 221.00 2016-01-01T10:25:58Z 223.00 2016-01-01T10:26:05Z 224.00 2016-01-01T10:26:11Z 227.00 2016-01-01T10:26:30Z 227.00 2016-01-01T10:26:31Z 227.00 2016-01-01T10:26:33Z 229.00 2016-01-01T10:26:50Z 229.00 2016-01-01T10:26:51Z 229.00 2016-01-01T10:26:55Z 229.00 2016-01-01T10:27:11Z 229.00 2016-01-01T10:27:12Z 229.00 2016-01-01T10:27:13Z 229.00 2016-01-01T10:27:19Z 227.00 2016-01-01T10:27:23Z 224.00 2016-01-01T10:27:28Z 222.00 2016-01-01T10:27:34Z 221.00 2016-01-01T10:27:35Z 221.00 2016-01-01T10:27:36Z 218.00 2016-01-01T10:27:42Z 218.00 2016-01-01T10:27:43Z 216.00 2016-01-01T10:27:46Z 214.00 2016-01-01T10:27:49Z 210.00 2016-01-01T10:27:54Z 209.00 2016-01-01T10:27:55Z 207.00 2016-01-01T10:27:57Z 204.00 2016-01-01T10:28:00Z 200.00 2016-01-01T10:28:06Z 200.00 2016-01-01T10:28:07Z 199.00 2016-01-01T10:28:08Z 194.00 2016-01-01T10:28:15Z 194.00 2016-01-01T10:28:16Z 191.00 2016-01-01T10:28:19Z 191.00 2016-01-01T10:28:22Z 192.00 2016-01-01T10:28:28Z 193.00 2016-01-01T10:28:32Z 194.00 2016-01-01T10:28:36Z 195.00 2016-01-01T10:28:44Z 195.00 2016-01-01T10:28:48Z 195.00 2016-01-01T10:28:54Z 196.00 2016-01-01T10:29:02Z 197.00 2016-01-01T10:29:10Z 197.00 2016-01-01T10:29:14Z 197.00 2016-01-01T10:29:17Z 196.00 2016-01-01T10:29:24Z 195.00 2016-01-01T10:29:30Z 195.00 2016-01-01T10:29:33Z 195.00 2016-01-01T10:29:38Z 195.00 2016-01-01T10:29:41Z 194.00 2016-01-01T10:29:43Z 193.00 2016-01-01T10:29:48Z 195.00 2016-01-01T10:29:57Z 195.00 2016-01-01T10:30:00Z 195.00 2016-01-01T10:30:02Z 194.00 2016-01-01T10:30:06Z 193.00 2016-01-01T10:30:11Z 193.00 2016-01-01T10:30:15Z 195.00 2016-01-01T10:30:23Z 196.00 2016-01-01T10:30:29Z 197.00 2016-01-01T10:30:33Z 199.00 2016-01-01T10:30:47Z 200.00 2016-01-01T10:30:55Z 199.00 2016-01-01T10:30:58Z 199.00 2016-01-01T10:31:01Z 199.00 2016-01-01T10:31:04Z 199.00 2016-01-01T10:31:06Z 197.00 2016-01-01T10:31:16Z 197.00 2016-01-01T10:31:17Z 197.00 2016-01-01T10:31:18Z 197.00 2016-01-01T10:31:21Z 196.00 2016-01-01T10:31:23Z 195.00 2016-01-01T10:31:27Z 195.00 2016-01-01T10:31:35Z 195.00 2016-01-01T10:31:36Z 196.00 2016-01-01T10:31:39Z 194.00 2016-01-01T10:31:49Z 194.00 2016-01-01T10:31:50Z 192.00 2016-01-01T10:31:59Z 192.00 2016-01-01T10:32:00Z 193.00 2016-01-01T10:32:11Z 193.00 2016-01-01T10:32:12Z 192.00 2016-01-01T10:32:15Z 191.00 2016-01-01T10:32:17Z 191.00 2016-01-01T10:32:19Z 190.00 2016-01-01T10:32:21Z 186.00 2016-01-01T10:32:26Z 185.00 2016-01-01T10:32:29Z 184.00 2016-01-01T10:32:31Z 186.00 2016-01-01T10:32:49Z 186.00 2016-01-01T10:32:50Z 185.00 2016-01-01T10:32:55Z 185.00 2016-01-01T10:32:58Z 185.00 2016-01-01T10:33:04Z 185.00 2016-01-01T10:33:11Z 185.00 2016-01-01T10:33:14Z 185.00 2016-01-01T10:33:16Z 185.00 2016-01-01T10:33:22Z 184.00 2016-01-01T10:33:24Z 184.00 2016-01-01T10:33:26Z 183.00 2016-01-01T10:33:28Z 182.00 2016-01-01T10:33:30Z 179.00 2016-01-01T10:33:40Z 178.00 2016-01-01T10:33:41Z 178.00 2016-01-01T10:33:42Z 176.00 2016-01-01T10:33:48Z 175.00 2016-01-01T10:33:51Z 176.00 2016-01-01T10:33:56Z 178.00 2016-01-01T10:34:02Z 185.00 2016-01-01T10:34:26Z 187.00 2016-01-01T10:34:32Z 187.00 2016-01-01T10:34:36Z 188.00 2016-01-01T10:34:55Z 188.00 2016-01-01T10:34:56Z 188.00 2016-01-01T10:34:57Z 188.00 2016-01-01T10:35:05Z 188.00 2016-01-01T10:35:09Z 189.00 2016-01-01T10:35:13Z 193.00 2016-01-01T10:35:25Z 195.00 2016-01-01T10:35:35Z 196.00 2016-01-01T10:35:41Z 195.00 2016-01-01T10:35:45Z 195.00 2016-01-01T10:35:51Z 195.00 2016-01-01T10:36:00Z 195.00 2016-01-01T10:36:06Z 198.00 2016-01-01T10:36:23Z 199.00 2016-01-01T10:36:24Z 199.00 2016-01-01T10:36:29Z 199.00 2016-01-01T10:36:32Z 198.00 2016-01-01T10:36:35Z 199.00 2016-01-01T10:36:37Z 199.00 2016-01-01T10:36:43Z 200.00 2016-01-01T10:36:55Z 200.00 2016-01-01T10:36:56Z 200.00 2016-01-01T10:37:05Z 200.00 2016-01-01T10:37:06Z 204.00 2016-01-01T10:37:26Z 204.00 2016-01-01T10:37:27Z 204.00 2016-01-01T10:37:30Z 204.00 2016-01-01T10:37:53Z 204.00 2016-01-01T10:37:54Z 207.00 2016-01-01T10:38:14Z 210.00 2016-01-01T10:38:34Z 210.00 2016-01-01T10:38:35Z 210.00 2016-01-01T10:38:36Z 210.00 2016-01-01T10:38:39Z 208.00 2016-01-01T10:38:51Z 207.00 2016-01-01T10:38:55Z 208.00 2016-01-01T10:39:02Z 207.00 2016-01-01T10:39:11Z 207.00 2016-01-01T10:39:12Z 204.00 2016-01-01T10:39:19Z 204.00 2016-01-01T10:39:20Z 201.00 2016-01-01T10:39:26Z 201.00 2016-01-01T10:39:32Z 200.00 2016-01-01T10:39:36Z 199.00 2016-01-01T10:39:42Z 199.00 2016-01-01T10:39:46Z 199.00 2016-01-01T10:39:48Z 200.00 2016-01-01T10:39:58Z 203.00 2016-01-01T10:40:12Z 208.00 2016-01-01T10:40:23Z 210.00 2016-01-01T10:40:31Z 211.00 2016-01-01T10:40:44Z 211.00 2016-01-01T10:40:52Z 211.00 2016-01-01T10:40:56Z 206.00 2016-01-01T10:41:12Z 206.00 2016-01-01T10:41:17Z 208.00 2016-01-01T10:41:34Z 208.00 2016-01-01T10:41:35Z 208.00 2016-01-01T10:41:52Z 208.00 2016-01-01T10:41:53Z 207.00 2016-01-01T10:42:14Z 207.00 2016-01-01T10:42:15Z 207.00 2016-01-01T10:42:21Z 207.00 2016-01-01T10:42:24Z 209.00 2016-01-01T10:42:30Z 211.00 2016-01-01T10:42:39Z 214.00 2016-01-01T10:42:50Z 214.00 2016-01-01T10:42:54Z 215.00 2016-01-01T10:43:11Z 215.00 2016-01-01T10:43:12Z 215.00 2016-01-01T10:43:30Z 215.00 2016-01-01T10:43:31Z 214.00 2016-01-01T10:43:37Z 214.00 2016-01-01T10:43:43Z 219.00 2016-01-01T10:43:59Z 222.00 2016-01-01T10:44:16Z 221.00 2016-01-01T10:44:37Z 221.00 2016-01-01T10:44:38Z 221.00 2016-01-01T10:44:44Z 221.00 2016-01-01T10:44:54Z 221.00 2016-01-01T10:45:02Z 221.00 2016-01-01T10:45:06Z 221.00 2016-01-01T10:45:10Z 224.00 2016-01-01T10:45:20Z 220.00 2016-01-01T10:45:32Z 220.00 2016-01-01T10:45:45Z 221.00 2016-01-01T10:45:51Z 224.00 2016-01-01T10:46:03Z 227.00 2016-01-01T10:46:24Z 227.00 2016-01-01T10:46:25Z 227.00 2016-01-01T10:46:29Z 227.00 2016-01-01T10:46:32Z 227.00 2016-01-01T10:46:38Z 228.00 2016-01-01T10:46:46Z 230.00 2016-01-01T10:46:56Z 233.00 2016-01-01T10:47:08Z 234.00 2016-01-01T10:47:16Z 239.00 2016-01-01T10:47:34Z 244.00 2016-01-01T10:48:09Z 245.00 2016-01-01T10:48:18Z 246.00 2016-01-01T10:48:24Z 248.00 2016-01-01T10:48:30Z 252.00 2016-01-01T10:48:43Z 256.00 2016-01-01T10:48:50Z 258.00 2016-01-01T10:48:58Z 261.00 2016-01-01T10:49:10Z 263.00 2016-01-01T10:49:18Z 264.00 2016-01-01T10:49:25Z 266.00 2016-01-01T10:49:32Z 267.00 2016-01-01T10:49:44Z 267.00 2016-01-01T10:49:51Z 269.00 2016-01-01T10:50:03Z 270.00 2016-01-01T10:50:09Z 275.00 2016-01-01T10:50:23Z 275.00 2016-01-01T10:50:29Z 276.00 2016-01-01T10:50:37Z 276.00 2016-01-01T10:50:47Z 276.00 2016-01-01T10:50:52Z 277.00 2016-01-01T10:51:01Z 277.00 2016-01-01T10:51:12Z 280.00 2016-01-01T10:51:32Z 285.00 2016-01-01T10:52:05Z 286.00 2016-01-01T10:52:16Z 286.00 2016-01-01T10:52:20Z 287.00 2016-01-01T10:52:28Z 288.00 2016-01-01T10:52:39Z 291.00 2016-01-01T10:52:51Z 291.00 2016-01-01T10:52:55Z 291.00 2016-01-01T10:53:03Z 291.00 2016-01-01T10:53:07Z 292.00 2016-01-01T10:53:13Z 292.00 2016-01-01T10:53:19Z 291.00 2016-01-01T10:53:35Z 291.00 2016-01-01T10:53:36Z 291.00 2016-01-01T10:53:42Z 291.00 2016-01-01T10:53:55Z 291.00 2016-01-01T10:53:56Z 291.00 2016-01-01T10:54:09Z 291.00 2016-01-01T10:54:10Z 291.00 2016-01-01T10:54:11Z 290.00 2016-01-01T10:54:20Z 290.00 2016-01-01T10:54:21Z 291.00 2016-01-01T10:54:33Z 291.00 2016-01-01T10:54:34Z 290.00 2016-01-01T10:54:47Z 290.00 2016-01-01T10:54:48Z 290.00 2016-01-01T10:54:52Z 290.00 2016-01-01T10:54:56Z 291.00 2016-01-01T10:55:04Z 290.00 2016-01-01T10:55:15Z 286.00 2016-01-01T10:55:23Z 286.00 2016-01-01T10:55:24Z 285.00 2016-01-01T10:55:28Z 289.00 2016-01-01T10:55:41Z 289.00 2016-01-01T10:55:42Z 290.00 2016-01-01T10:55:52Z 290.00 2016-01-01T10:55:57Z 290.00 2016-01-01T10:56:00Z 285.00 2016-01-01T10:56:09Z 277.00 2016-01-01T10:56:26Z 277.00 2016-01-01T10:56:27Z 275.00 2016-01-01T10:56:31Z 273.00 2016-01-01T10:56:35Z 272.00 2016-01-01T10:56:38Z 271.00 2016-01-01T10:56:40Z 269.00 2016-01-01T10:56:47Z 267.00 2016-01-01T10:56:56Z 265.00 2016-01-01T10:57:04Z 264.00 2016-01-01T10:57:08Z 262.00 2016-01-01T10:57:24Z 262.00 2016-01-01T10:57:25Z 261.00 2016-01-01T10:57:29Z 260.00 2016-01-01T10:57:32Z 259.00 2016-01-01T10:57:38Z 259.00 2016-01-01T10:57:40Z 258.00 2016-01-01T10:57:42Z 257.00 2016-01-01T10:57:51Z 255.00 2016-01-01T10:57:56Z 253.00 2016-01-01T10:58:04Z 252.00 2016-01-01T10:58:08Z 252.00 2016-01-01T10:58:13Z 250.00 2016-01-01T10:58:19Z 249.00 2016-01-01T10:58:22Z 245.00 2016-01-01T10:58:29Z 244.00 2016-01-01T10:58:31Z 243.00 2016-01-01T10:58:33Z 241.00 2016-01-01T10:58:40Z 236.00 2016-01-01T10:58:48Z 236.00 2016-01-01T10:58:51Z 234.00 2016-01-01T10:58:56Z 233.00 2016-01-01T10:58:59Z 232.00 2016-01-01T10:59:10Z 232.00 2016-01-01T10:59:11Z 231.00 2016-01-01T10:59:12Z 231.00 2016-01-01T10:59:14Z 230.00 2016-01-01T10:59:16Z 229.00 2016-01-01T10:59:18Z 224.00 2016-01-01T10:59:27Z 220.00 2016-01-01T10:59:36Z 220.00 2016-01-01T10:59:38Z 219.00 2016-01-01T10:59:42Z 219.00 2016-01-01T10:59:46Z 219.00 2016-01-01T10:59:52Z 223.00 2016-01-01T11:00:50Z 223.00 2016-01-01T11:01:02Z 224.00 2016-01-01T11:01:08Z 224.00 2016-01-01T11:01:12Z 224.00 2016-01-01T11:01:16Z 223.00 2016-01-01T11:01:22Z 221.00 2016-01-01T11:01:30Z 219.00 2016-01-01T11:01:41Z 217.00 2016-01-01T11:01:53Z 217.00 2016-01-01T11:01:54Z 215.00 2016-01-01T11:02:00Z 214.00 2016-01-01T11:02:07Z 212.00 2016-01-01T11:02:18Z 212.00 2016-01-01T11:02:19Z 213.00 2016-01-01T11:02:24Z 218.00 2016-01-01T11:02:37Z 219.00 2016-01-01T11:02:38Z 217.00 2016-01-01T11:02:49Z 217.00 2016-01-01T11:02:50Z 216.00 2016-01-01T11:02:56Z 215.00 2016-01-01T11:03:03Z 214.00 2016-01-01T11:03:07Z 214.00 2016-01-01T11:03:10Z 211.00 2016-01-01T11:03:17Z 211.00 2016-01-01T11:03:30Z 212.00 2016-01-01T11:03:31Z 212.00 2016-01-01T11:03:34Z 212.00 2016-01-01T11:03:47Z 211.00 2016-01-01T11:03:48Z 210.00 2016-01-01T11:03:57Z 210.00 2016-01-01T11:03:58Z 208.00 2016-01-01T11:04:06Z 206.00 2016-01-01T11:04:13Z 206.00 2016-01-01T11:04:17Z 205.00 2016-01-01T11:04:20Z 204.00 2016-01-01T11:04:22Z 203.00 2016-01-01T11:04:29Z 203.00 2016-01-01T11:04:33Z 202.00 2016-01-01T11:04:36Z 201.00 2016-01-01T11:04:39Z 200.00 2016-01-01T11:04:45Z 201.00 2016-01-01T11:04:53Z 202.00 2016-01-01T11:05:03Z 205.00 2016-01-01T11:06:24Z 205.00 2016-01-01T11:06:42Z 205.00 2016-01-01T11:06:43Z 204.00 2016-01-01T11:06:48Z 207.00 2016-01-01T11:07:06Z 207.00 2016-01-01T11:07:07Z 207.00 2016-01-01T11:07:10Z 208.00 2016-01-01T11:07:27Z 208.00 2016-01-01T11:07:28Z 208.00 2016-01-01T11:07:29Z 208.00 2016-01-01T11:07:37Z 209.00 2016-01-01T11:07:55Z 211.00 2016-01-01T11:08:01Z 210.00 2016-01-01T11:08:24Z 210.00 2016-01-01T11:08:25Z 209.00 2016-01-01T11:08:46Z 209.00 2016-01-01T11:08:47Z 207.00 2016-01-01T11:09:06Z 207.00 2016-01-01T11:09:07Z 206.00 2016-01-01T11:09:14Z 207.00 2016-01-01T11:09:33Z 207.00 2016-01-01T11:09:34Z 209.00 2016-01-01T11:09:56Z 209.00 2016-01-01T11:09:57Z 209.00 2016-01-01T11:10:17Z 208.00 2016-01-01T11:10:18Z 211.00 2016-01-01T11:10:24Z 212.00 2016-01-01T11:10:30Z 210.00 2016-01-01T11:10:44Z 207.00 2016-01-01T11:11:00Z 209.00 2016-01-01T11:11:04Z 212.00 2016-01-01T11:11:10Z 213.00 2016-01-01T11:11:14Z 215.00 2016-01-01T11:11:20Z 216.00 2016-01-01T11:11:26Z 216.00 2016-01-01T11:11:32Z 214.00 2016-01-01T11:11:45Z 214.00 2016-01-01T11:11:52Z 215.00 2016-01-01T11:11:58Z 221.00 2016-01-01T11:12:06Z 225.00 2016-01-01T11:12:15Z 222.00 2016-01-01T11:12:31Z 224.00 2016-01-01T11:12:49Z 224.00 2016-01-01T11:12:50Z 224.00 2016-01-01T11:12:55Z 225.00 2016-01-01T11:13:01Z 225.00 2016-01-01T11:13:05Z 224.00 2016-01-01T11:13:11Z 223.00 2016-01-01T11:13:17Z 222.00 2016-01-01T11:13:27Z 223.00 2016-01-01T11:13:43Z 223.00 2016-01-01T11:13:44Z 223.00 2016-01-01T11:13:47Z 224.00 2016-01-01T11:13:54Z 225.00 2016-01-01T11:13:57Z 226.00 2016-01-01T11:14:11Z 229.00 2016-01-01T11:14:30Z 229.00 2016-01-01T11:14:31Z 228.00 2016-01-01T11:14:50Z 228.00 2016-01-01T11:14:51Z 228.00 2016-01-01T11:14:56Z 228.00 2016-01-01T11:15:02Z 228.00 2016-01-01T11:15:12Z 230.00 2016-01-01T11:15:18Z 229.00 2016-01-01T11:15:26Z 229.00 2016-01-01T11:15:34Z 229.00 2016-01-01T11:15:37Z 230.00 2016-01-01T11:15:41Z 233.00 2016-01-01T11:15:45Z 234.00 2016-01-01T11:15:49Z 238.00 2016-01-01T11:16:05Z 242.00 2016-01-01T11:16:23Z 241.00 2016-01-01T11:16:24Z 241.00 2016-01-01T11:16:25Z 238.00 2016-01-01T11:16:28Z 238.00 2016-01-01T11:16:30Z 234.00 2016-01-01T11:16:49Z 234.00 2016-01-01T11:16:50Z 235.00 2016-01-01T11:17:09Z 234.00 2016-01-01T11:17:10Z 234.00 2016-01-01T11:17:26Z 233.00 2016-01-01T11:17:27Z 233.00 2016-01-01T11:17:29Z 234.00 2016-01-01T11:17:45Z 234.00 2016-01-01T11:17:46Z 236.00 2016-01-01T11:18:00Z 237.00 2016-01-01T11:18:14Z 237.00 2016-01-01T11:18:15Z 235.00 2016-01-01T11:18:28Z 234.00 2016-01-01T11:18:34Z 234.00 2016-01-01T11:18:40Z 246.00 2016-01-01T11:18:53Z 257.00 2016-01-01T11:19:13Z 257.00 2016-01-01T11:19:14Z 258.00 2016-01-01T11:19:23Z 256.00 2016-01-01T11:19:37Z 253.00 2016-01-01T11:19:43Z 250.00 2016-01-01T11:19:47Z 249.00 2016-01-01T11:19:52Z 250.00 2016-01-01T11:19:59Z 252.00 2016-01-01T11:20:17Z 252.00 2016-01-01T11:20:18Z 249.00 2016-01-01T11:20:26Z 248.00 2016-01-01T11:20:45Z 248.00 2016-01-01T11:20:46Z 245.00 2016-01-01T11:21:05Z 245.00 2016-01-01T11:21:06Z 245.00 2016-01-01T11:21:08Z 246.00 2016-01-01T11:21:16Z 247.00 2016-01-01T11:21:26Z 246.00 2016-01-01T11:21:29Z 251.00 2016-01-01T11:21:46Z 251.00 2016-01-01T11:21:47Z 253.00 2016-01-01T11:21:56Z 254.00 2016-01-01T11:22:13Z 255.00 2016-01-01T11:22:14Z 259.00 2016-01-01T11:22:30Z 259.00 2016-01-01T11:22:31Z 258.00 2016-01-01T11:22:43Z 256.00 2016-01-01T11:22:50Z 254.00 2016-01-01T11:22:54Z 247.00 2016-01-01T11:23:07Z 247.00 2016-01-01T11:23:08Z 247.00 2016-01-01T11:23:33Z 255.00 2016-01-01T11:24:01Z 253.00 2016-01-01T11:24:08Z 252.00 2016-01-01T11:24:15Z 254.00 2016-01-01T11:24:31Z 255.00 2016-01-01T11:24:32Z 256.00 2016-01-01T11:24:38Z 257.00 2016-01-01T11:24:57Z 257.00 2016-01-01T11:24:58Z 257.00 2016-01-01T11:25:15Z 257.00 2016-01-01T11:25:16Z 257.00 2016-01-01T11:25:17Z 258.00 2016-01-01T11:25:26Z 259.00 2016-01-01T11:25:30Z 260.00 2016-01-01T11:25:34Z 260.00 2016-01-01T11:25:40Z 263.00 2016-01-01T11:25:49Z 267.00 2016-01-01T11:26:14Z 266.00 2016-01-01T11:26:15Z 266.00 2016-01-01T11:26:31Z 267.00 2016-01-01T11:26:42Z 267.00 2016-01-01T11:26:48Z 267.00 2016-01-01T11:27:03Z 264.00 2016-01-01T11:27:08Z 263.00 2016-01-01T11:27:13Z 263.00 2016-01-01T11:27:15Z 263.00 2016-01-01T11:27:18Z 262.00 2016-01-01T11:27:22Z 265.00 2016-01-01T11:27:26Z 265.00 2016-01-01T11:27:30Z 263.00 2016-01-01T11:27:45Z 263.00 2016-01-01T11:27:46Z 261.00 2016-01-01T11:27:49Z 262.00 2016-01-01T11:27:53Z 261.00 2016-01-01T11:27:57Z 261.00 2016-01-01T11:28:03Z 261.00 2016-01-01T11:28:13Z 262.00 2016-01-01T11:28:19Z 263.00 2016-01-01T11:28:23Z 262.00 2016-01-01T11:28:36Z 262.00 2016-01-01T11:28:37Z 262.00 2016-01-01T11:28:45Z 264.00 2016-01-01T11:28:57Z 264.00 2016-01-01T11:28:58Z 263.00 2016-01-01T11:29:08Z 263.00 2016-01-01T11:29:09Z 261.00 2016-01-01T11:29:17Z 261.00 2016-01-01T11:29:18Z 260.00 2016-01-01T11:29:23Z 260.00 2016-01-01T11:29:28Z 264.00 2016-01-01T11:29:38Z 268.00 2016-01-01T11:29:58Z 268.00 2016-01-01T11:29:59Z 268.00 2016-01-01T11:30:02Z 268.00 2016-01-01T11:30:23Z 268.00 2016-01-01T11:30:24Z 273.00 2016-01-01T11:30:30Z 277.00 2016-01-01T11:30:34Z 280.00 2016-01-01T11:30:38Z 283.00 2016-01-01T11:30:43Z 282.00 2016-01-01T11:30:49Z 283.00 2016-01-01T11:30:53Z 283.00 2016-01-01T11:31:00Z 282.00 2016-01-01T11:31:06Z 281.00 2016-01-01T11:31:09Z 278.00 2016-01-01T11:31:25Z 277.00 2016-01-01T11:31:26Z 277.00 2016-01-01T11:31:28Z 277.00 2016-01-01T11:31:45Z 277.00 2016-01-01T11:31:46Z 276.00 2016-01-01T11:31:51Z 279.00 2016-01-01T11:32:05Z 279.00 2016-01-01T11:32:23Z 279.00 2016-01-01T11:32:24Z 279.00 2016-01-01T11:32:26Z 281.00 2016-01-01T11:32:43Z 281.00 2016-01-01T11:32:44Z 281.00 2016-01-01T11:32:47Z 281.00 2016-01-01T11:33:03Z 281.00 2016-01-01T11:33:04Z 281.00 2016-01-01T11:33:10Z 282.00 2016-01-01T11:33:16Z 282.00 2016-01-01T11:33:25Z 283.00 2016-01-01T11:33:29Z 282.00 2016-01-01T11:33:35Z 280.00 2016-01-01T11:33:40Z 278.00 2016-01-01T11:33:49Z 277.00 2016-01-01T11:33:50Z 277.00 2016-01-01T11:33:53Z 276.00 2016-01-01T11:33:57Z 276.00 2016-01-01T11:34:01Z 276.00 2016-01-01T11:34:04Z 276.00 2016-01-01T11:34:08Z 277.00 2016-01-01T11:34:12Z 279.00 2016-01-01T11:34:16Z 280.00 2016-01-01T11:34:22Z 280.00 2016-01-01T11:34:26Z 281.00 2016-01-01T11:34:32Z 282.00 2016-01-01T11:34:37Z 281.00 2016-01-01T11:34:41Z 282.00 2016-01-01T11:34:50Z 285.00 2016-01-01T11:35:00Z 286.00 2016-01-01T11:35:12Z 286.00 2016-01-01T11:35:24Z 288.00 2016-01-01T11:35:36Z 293.00 2016-01-01T11:36:07Z 295.00 2016-01-01T11:36:16Z 296.00 2016-01-01T11:36:22Z 296.00 2016-01-01T11:36:27Z 297.00 2016-01-01T11:36:31Z 297.00 2016-01-01T11:36:35Z 300.00 2016-01-01T11:37:01Z 301.00 2016-01-01T11:37:02Z 301.00 2016-01-01T11:37:07Z 302.00 2016-01-01T11:37:11Z 304.00 2016-01-01T11:37:16Z 304.00 2016-01-01T11:37:21Z 304.00 2016-01-01T11:37:25Z 305.00 2016-01-01T11:37:33Z 309.00 2016-01-01T11:37:41Z 313.00 2016-01-01T11:37:53Z 315.00 2016-01-01T11:38:06Z 315.00 2016-01-01T11:38:12Z 315.00 2016-01-01T11:38:16Z 317.00 2016-01-01T11:38:23Z 317.00 2016-01-01T11:38:32Z 318.00 2016-01-01T11:38:38Z 319.00 2016-01-01T11:38:47Z 320.00 2016-01-01T11:38:53Z 324.00 2016-01-01T11:39:13Z 325.00 2016-01-01T11:39:36Z 324.00 2016-01-01T11:39:52Z 325.00 2016-01-01T11:40:01Z 327.00 2016-01-01T11:40:11Z 328.00 2016-01-01T11:40:40Z 328.00 2016-01-01T11:40:41Z 330.00 2016-01-01T11:40:57Z 332.00 2016-01-01T11:41:11Z 335.00 2016-01-01T11:41:37Z 335.00 2016-01-01T11:41:38Z 334.00 2016-01-01T11:41:48Z 336.00 2016-01-01T11:42:02Z 339.00 2016-01-01T11:42:09Z 339.00 2016-01-01T11:42:13Z 337.00 2016-01-01T11:42:27Z 336.00 2016-01-01T11:42:28Z 336.00 2016-01-01T11:42:33Z 335.00 2016-01-01T11:42:35Z 335.00 2016-01-01T11:42:37Z 338.00 2016-01-01T11:42:51Z 342.00 2016-01-01T11:43:14Z 342.00 2016-01-01T11:43:15Z 346.00 2016-01-01T11:43:38Z 346.00 2016-01-01T11:43:39Z 349.00 2016-01-01T11:44:04Z 349.00 2016-01-01T11:44:05Z 350.00 2016-01-01T11:44:11Z 352.00 2016-01-01T11:44:35Z 352.00 2016-01-01T11:44:36Z 352.00 2016-01-01T11:44:39Z 353.00 2016-01-01T11:44:45Z 349.00 2016-01-01T11:45:25Z 349.00 2016-01-01T11:45:32Z 349.00 2016-01-01T11:45:38Z 352.00 2016-01-01T11:46:16Z 353.00 2016-01-01T11:46:28Z 354.00 2016-01-01T11:46:32Z 356.00 2016-01-01T11:46:46Z 357.00 2016-01-01T11:46:52Z 358.00 2016-01-01T11:46:56Z 357.00 2016-01-01T11:47:04Z 358.00 2016-01-01T11:47:08Z 358.00 2016-01-01T11:47:12Z 359.00 2016-01-01T11:47:18Z 361.00 2016-01-01T11:47:28Z 364.00 2016-01-01T11:47:58Z 364.00 2016-01-01T11:47:59Z 364.00 2016-01-01T11:48:02Z 366.00 2016-01-01T11:48:19Z 367.00 2016-01-01T11:48:31Z 372.00 2016-01-01T11:49:03Z 373.00 2016-01-01T11:49:04Z 373.00 2016-01-01T11:49:11Z 373.00 2016-01-01T11:49:15Z 371.00 2016-01-01T11:49:22Z 371.00 2016-01-01T11:49:27Z 371.00 2016-01-01T11:49:31Z 371.00 2016-01-01T11:49:36Z 371.00 2016-01-01T11:49:39Z 370.00 2016-01-01T11:49:50Z 370.00 2016-01-01T11:49:51Z 370.00 2016-01-01T11:50:00Z 370.00 2016-01-01T11:50:04Z 370.00 2016-01-01T11:50:12Z 370.00 2016-01-01T11:50:14Z 369.00 2016-01-01T11:50:17Z 368.00 2016-01-01T11:50:21Z 368.00 2016-01-01T11:50:24Z 366.00 2016-01-01T11:50:34Z 366.00 2016-01-01T11:50:35Z 366.00 2016-01-01T11:50:38Z 365.00 2016-01-01T11:50:42Z 362.00 2016-01-01T11:50:50Z 361.00 2016-01-01T11:50:51Z 359.00 2016-01-01T11:50:57Z 359.00 2016-01-01T11:50:58Z 357.00 2016-01-01T11:51:02Z 353.00 2016-01-01T11:51:11Z 353.00 2016-01-01T11:51:12Z 352.00 2016-01-01T11:51:13Z 351.00 2016-01-01T11:51:15Z 350.00 2016-01-01T11:51:17Z 348.00 2016-01-01T11:51:26Z 346.00 2016-01-01T11:51:31Z 344.00 2016-01-01T11:51:36Z 343.00 2016-01-01T11:51:39Z 342.00 2016-01-01T11:51:41Z 339.00 2016-01-01T11:51:47Z 338.00 2016-01-01T11:51:49Z 336.00 2016-01-01T11:51:51Z 336.00 2016-01-01T11:51:53Z 334.00 2016-01-01T11:51:57Z 332.00 2016-01-01T11:52:00Z 332.00 2016-01-01T11:52:02Z 334.00 2016-01-01T11:52:20Z 333.00 2016-01-01T11:52:25Z 332.00 2016-01-01T11:52:28Z 330.00 2016-01-01T11:52:31Z 328.00 2016-01-01T11:52:35Z 325.00 2016-01-01T11:52:39Z 322.00 2016-01-01T11:52:45Z 320.00 2016-01-01T11:52:48Z 319.00 2016-01-01T11:52:50Z 318.00 2016-01-01T11:52:53Z 317.00 2016-01-01T11:52:56Z 312.00 2016-01-01T11:53:05Z 311.00 2016-01-01T11:53:06Z 310.00 2016-01-01T11:53:10Z 309.00 2016-01-01T11:53:14Z 308.00 2016-01-01T11:53:18Z 306.00 2016-01-01T11:53:22Z 306.00 2016-01-01T11:53:25Z 304.00 2016-01-01T11:53:33Z 304.00 2016-01-01T11:53:36Z 304.00 2016-01-01T11:53:38Z 303.00 2016-01-01T11:53:47Z 303.00 2016-01-01T11:53:50Z 303.00 2016-01-01T11:53:52Z 302.00 2016-01-01T11:53:59Z 302.00 2016-01-01T11:54:02Z 301.00 2016-01-01T11:54:05Z 300.00 2016-01-01T11:54:09Z 300.00 2016-01-01T11:54:12Z 300.00 2016-01-01T11:54:16Z 299.00 2016-01-01T11:54:20Z 299.00 2016-01-01T11:54:25Z 297.00 2016-01-01T11:54:33Z 297.00 2016-01-01T11:54:34Z 305.00 2016-01-01T11:54:50Z 306.00 2016-01-01T11:54:51Z 308.00 2016-01-01T11:54:53Z 311.00 2016-01-01T11:55:00Z 310.00 2016-01-01T11:55:03Z 306.00 2016-01-01T11:55:08Z 300.00 2016-01-01T11:55:16Z 297.00 2016-01-01T11:55:19Z 296.00 2016-01-01T11:55:22Z 294.00 2016-01-01T11:55:25Z 293.00 2016-01-01T11:55:27Z 291.00 2016-01-01T11:55:32Z 287.00 2016-01-01T11:55:40Z 287.00 2016-01-01T11:55:41Z 283.00 2016-01-01T11:55:46Z 282.00 2016-01-01T11:55:48Z 280.00 2016-01-01T11:55:53Z 278.00 2016-01-01T11:55:59Z 276.00 2016-01-01T11:56:08Z 276.00 2016-01-01T11:56:09Z 275.00 2016-01-01T11:56:12Z 274.00 2016-01-01T11:56:17Z 274.00 2016-01-01T11:56:20Z 274.00 2016-01-01T11:56:24Z 274.00 2016-01-01T11:56:26Z 274.00 2016-01-01T11:56:29Z 273.00 2016-01-01T11:56:33Z 271.00 2016-01-01T11:56:39Z 271.00 2016-01-01T11:56:42Z 270.00 2016-01-01T11:56:45Z 272.00 2016-01-01T11:56:49Z 272.00 2016-01-01T11:56:51Z 271.00 2016-01-01T11:56:54Z 269.00 2016-01-01T11:56:57Z 268.00 2016-01-01T11:56:59Z 268.00 2016-01-01T11:57:02Z 267.00 2016-01-01T11:57:05Z 265.00 2016-01-01T11:57:08Z 265.00 2016-01-01T11:57:12Z 266.00 2016-01-01T11:57:15Z 266.00 2016-01-01T11:57:17Z 265.00 2016-01-01T11:57:19Z 266.00 2016-01-01T11:57:29Z 266.00 2016-01-01T11:57:30Z 265.00 2016-01-01T11:57:34Z 264.00 2016-01-01T11:57:37Z 263.00 2016-01-01T11:57:40Z 262.00 2016-01-01T11:57:44Z 260.00 2016-01-01T11:57:51Z 260.00 2016-01-01T11:57:52Z 259.00 2016-01-01T11:57:57Z 258.00 2016-01-01T11:58:00Z 258.00 2016-01-01T11:58:02Z 257.00 2016-01-01T11:58:04Z 256.00 2016-01-01T11:58:06Z 254.00 2016-01-01T11:58:09Z 252.00 2016-01-01T11:58:16Z 252.00 2016-01-01T11:58:17Z 251.00 2016-01-01T11:58:19Z 249.00 2016-01-01T11:58:25Z 249.00 2016-01-01T11:58:26Z 248.00 2016-01-01T11:58:33Z 248.00 2016-01-01T11:58:34Z 247.00 2016-01-01T11:58:38Z 246.00 2016-01-01T11:58:41Z 245.00 2016-01-01T11:58:46Z 244.00 2016-01-01T11:58:49Z 243.00 2016-01-01T11:58:51Z 242.00 2016-01-01T11:58:53Z 239.00 2016-01-01T11:58:59Z 239.00 2016-01-01T11:59:00Z 239.00 2016-01-01T11:59:03Z 239.00 2016-01-01T11:59:06Z 238.00 2016-01-01T11:59:08Z 237.00 2016-01-01T11:59:12Z 235.00 2016-01-01T11:59:18Z 235.00 2016-01-01T11:59:19Z 235.00 2016-01-01T11:59:20Z 234.00 2016-01-01T11:59:22Z 234.00 2016-01-01T11:59:24Z 234.00 2016-01-01T11:59:26Z 233.00 2016-01-01T11:59:28Z 232.00 2016-01-01T11:59:34Z 232.00 2016-01-01T11:59:35Z 231.00 2016-01-01T11:59:38Z 230.00 2016-01-01T11:59:40Z 229.00 2016-01-01T11:59:43Z 228.00 2016-01-01T11:59:49Z 228.00 2016-01-01T11:59:50Z 226.00 2016-01-01T11:59:57Z 226.00 2016-01-01T11:59:58Z 226.00 2016-01-01T12:00:00Z 226.00 2016-01-01T12:00:03Z 226.00 2016-01-01T12:00:05Z 225.00 2016-01-01T12:00:09Z 223.00 2016-01-01T12:00:13Z 221.00 2016-01-01T12:00:20Z 221.00 2016-01-01T12:00:21Z 221.00 2016-01-01T12:00:25Z 221.00 2016-01-01T12:00:29Z 222.00 2016-01-01T12:00:37Z 222.00 2016-01-01T12:00:38Z 222.00 2016-01-01T12:00:44Z 223.00 2016-01-01T12:00:49Z 221.00 2016-01-01T12:00:57Z 221.00 2016-01-01T12:00:58Z 218.00 2016-01-01T12:01:05Z 218.00 2016-01-01T12:01:06Z 214.00 2016-01-01T12:01:12Z 214.00 2016-01-01T12:01:13Z 211.00 2016-01-01T12:01:19Z 211.00 2016-01-01T12:01:20Z 211.00 2016-01-01T12:01:23Z 212.00 2016-01-01T12:01:30Z 212.00 2016-01-01T12:01:31Z 212.00 2016-01-01T12:01:38Z 213.00 2016-01-01T12:01:39Z 213.00 2016-01-01T12:01:43Z 216.00 2016-01-01T12:01:51Z 217.00 2016-01-01T12:01:55Z 218.00 2016-01-01T12:02:03Z 219.00 2016-01-01T12:02:08Z 219.00 2016-01-01T12:02:17Z 219.00 2016-01-01T12:02:23Z 219.00 2016-01-01T12:02:27Z 216.00 2016-01-01T12:02:32Z 212.00 2016-01-01T12:02:38Z 211.00 2016-01-01T12:02:39Z 207.00 2016-01-01T12:02:45Z 206.00 2016-01-01T12:02:46Z 204.00 2016-01-01T12:02:51Z 203.00 2016-01-01T12:02:52Z 200.00 2016-01-01T12:02:57Z 200.00 2016-01-01T12:02:58Z 197.00 2016-01-01T12:03:03Z 197.00 2016-01-01T12:03:04Z 197.00 2016-01-01T12:03:05Z 196.00 2016-01-01T12:03:10Z 196.00 2016-01-01T12:03:11Z 196.00 2016-01-01T12:03:12Z 197.00 2016-01-01T12:03:19Z 197.00 2016-01-01T12:03:20Z 196.00 2016-01-01T12:03:30Z 196.00 2016-01-01T12:03:31Z 195.00 2016-01-01T12:03:34Z 194.00 2016-01-01T12:03:42Z 194.00 2016-01-01T12:03:43Z 194.00 2016-01-01T12:03:50Z 194.00 2016-01-01T12:03:51Z 194.00 2016-01-01T12:03:54Z 198.00 2016-01-01T12:04:09Z 199.00 2016-01-01T12:04:17Z 200.00 2016-01-01T12:04:27Z 202.00 2016-01-01T12:04:48Z 202.00 2016-01-01T12:04:49Z 203.00 2016-01-01T12:05:05Z 203.00 2016-01-01T12:05:06Z 200.00 2016-01-01T12:05:15Z 200.00 2016-01-01T12:05:16Z 197.00 2016-01-01T12:05:18Z 193.00 2016-01-01T12:05:21Z 187.00 2016-01-01T12:05:25Z 185.00 2016-01-01T12:05:26Z 184.00 2016-01-01T12:05:27Z 177.00 2016-01-01T12:05:31Z 176.00 2016-01-01T12:05:32Z 170.00 2016-01-01T12:05:36Z 169.00 2016-01-01T12:05:37Z 166.00 2016-01-01T12:05:39Z 160.00 2016-01-01T12:05:43Z 159.00 2016-01-01T12:05:44Z 158.00 2016-01-01T12:05:48Z 157.00 2016-01-01T12:05:49Z 157.00 2016-01-01T12:05:54Z 157.00 2016-01-01T12:05:55Z 156.00 2016-01-01T12:06:01Z 156.00 2016-01-01T12:06:02Z 157.00 2016-01-01T12:06:10Z 157.00 2016-01-01T12:06:11Z 157.00 2016-01-01T12:06:19Z 157.00 2016-01-01T12:06:20Z 156.00 2016-01-01T12:06:28Z 156.00 2016-01-01T12:06:29Z 155.00 2016-01-01T12:06:37Z 155.00 2016-01-01T12:06:38Z 155.00 2016-01-01T12:06:39Z 154.00 2016-01-01T12:06:42Z 153.00 2016-01-01T12:06:46Z 152.00 2016-01-01T12:06:49Z 150.00 2016-01-01T12:06:54Z 149.00 2016-01-01T12:06:55Z 147.00 2016-01-01T12:06:59Z 146.00 2016-01-01T12:07:00Z 146.00 2016-01-01T12:07:01Z 147.00 2016-01-01T12:07:07Z 147.00 2016-01-01T12:07:08Z 147.00 2016-01-01T12:07:15Z 147.00 2016-01-01T12:07:16Z 146.00 2016-01-01T12:07:21Z 145.00 2016-01-01T12:07:28Z 145.00 2016-01-01T12:07:29Z 144.00 2016-01-01T12:07:36Z 145.00 2016-01-01T12:07:37Z 145.00 2016-01-01T12:07:42Z 147.00 2016-01-01T12:07:49Z 148.00 2016-01-01T12:07:59Z 149.00 2016-01-01T12:08:03Z 148.00 2016-01-01T12:08:09Z 148.00 2016-01-01T12:08:14Z 148.00 2016-01-01T12:08:22Z 145.00 2016-01-01T12:08:31Z 144.00 2016-01-01T12:08:32Z 139.00 2016-01-01T12:08:37Z 138.00 2016-01-01T12:08:38Z 133.00 2016-01-01T12:08:43Z 133.00 2016-01-01T12:08:44Z 133.00 2016-01-01T12:08:45Z 132.00 2016-01-01T12:08:48Z 131.00 2016-01-01T12:08:54Z 130.00 2016-01-01T12:08:55Z 130.00 2016-01-01T12:09:01Z 130.00 2016-01-01T12:09:02Z 130.00 2016-01-01T12:09:06Z 130.00 2016-01-01T12:09:09Z 130.00 2016-01-01T12:09:12Z 135.00 2016-01-01T12:09:29Z 135.00 2016-01-01T12:09:30Z 146.00 2016-01-01T12:09:50Z 149.00 2016-01-01T12:09:54Z 153.00 2016-01-01T12:10:20Z 153.00 2016-01-01T12:10:21Z 154.00 2016-01-01T12:10:32Z 155.00 2016-01-01T12:10:37Z 157.00 2016-01-01T12:10:58Z 158.00 2016-01-01T12:11:13Z 159.00 2016-01-01T12:11:19Z 162.00 2016-01-01T12:11:37Z 166.00 2016-01-01T12:12:07Z 166.00 2016-01-01T12:12:13Z 167.00 2016-01-01T12:12:19Z 167.00 2016-01-01T12:12:24Z 167.00 2016-01-01T12:12:49Z 167.00 2016-01-01T12:12:50Z 167.00 2016-01-01T12:12:52Z 166.00 2016-01-01T12:12:56Z 164.00 2016-01-01T12:13:05Z 163.00 2016-01-01T12:13:06Z 163.00 2016-01-01T12:13:07Z 162.00 2016-01-01T12:13:11Z 164.00 2016-01-01T12:13:18Z 165.00 2016-01-01T12:13:22Z 167.00 2016-01-01T12:13:42Z 167.00 2016-01-01T12:13:43Z 166.00 2016-01-01T12:13:52Z 166.00 2016-01-01T12:14:01Z 164.00 2016-01-01T12:14:11Z 164.00 2016-01-01T12:14:12Z 163.00 2016-01-01T12:14:19Z 163.00 2016-01-01T12:14:22Z 164.00 2016-01-01T12:14:29Z 164.00 2016-01-01T12:14:33Z 164.00 2016-01-01T12:14:38Z 166.00 2016-01-01T12:14:56Z 166.00 2016-01-01T12:14:57Z 167.00 2016-01-01T12:15:04Z 168.00 2016-01-01T12:15:23Z 168.00 2016-01-01T12:15:24Z 169.00 2016-01-01T12:15:42Z 169.00 2016-01-01T12:15:43Z 170.00 2016-01-01T12:16:01Z 170.00 2016-01-01T12:16:02Z 171.00 2016-01-01T12:16:04Z 171.00 2016-01-01T12:16:21Z 171.00 2016-01-01T12:16:22Z 172.00 2016-01-01T12:16:39Z 172.00 2016-01-01T12:16:40Z 171.00 2016-01-01T12:16:59Z 171.00 2016-01-01T12:17:00Z 173.00 2016-01-01T12:17:28Z 173.00 2016-01-01T12:17:29Z 175.00 2016-01-01T12:17:40Z 177.00 2016-01-01T12:17:52Z 180.00 2016-01-01T12:18:21Z 180.00 2016-01-01T12:18:22Z 182.00 2016-01-01T12:18:38Z 182.00 2016-01-01T12:18:39Z 182.00 2016-01-01T12:18:49Z 181.00 2016-01-01T12:18:50Z 181.00 2016-01-01T12:18:59Z 181.00 2016-01-01T12:19:00Z 179.00 2016-01-01T12:19:08Z 179.00 2016-01-01T12:19:09Z 177.00 2016-01-01T12:19:18Z 177.00 2016-01-01T12:19:19Z 175.00 2016-01-01T12:19:27Z 175.00 2016-01-01T12:19:28Z 175.00 2016-01-01T12:19:37Z 175.00 2016-01-01T12:19:38Z 175.00 2016-01-01T12:19:39Z 174.00 2016-01-01T12:19:43Z 173.00 2016-01-01T12:19:46Z 170.00 2016-01-01T12:19:53Z 169.00 2016-01-01T12:19:54Z 167.00 2016-01-01T12:19:59Z 166.00 2016-01-01T12:20:00Z 166.00 2016-01-01T12:20:06Z 165.00 2016-01-01T12:20:07Z 164.00 2016-01-01T12:20:12Z 161.00 2016-01-01T12:20:19Z 161.00 2016-01-01T12:20:20Z 159.00 2016-01-01T12:20:27Z 158.00 2016-01-01T12:20:28Z 156.00 2016-01-01T12:20:34Z 156.00 2016-01-01T12:20:35Z 155.00 2016-01-01T12:20:39Z 152.00 2016-01-01T12:20:45Z 151.00 2016-01-01T12:20:46Z 149.00 2016-01-01T12:20:52Z 148.00 2016-01-01T12:20:53Z 145.00 2016-01-01T12:20:59Z 144.00 2016-01-01T12:21:00Z 141.00 2016-01-01T12:21:05Z 140.00 2016-01-01T12:21:06Z 136.00 2016-01-01T12:21:11Z 135.00 2016-01-01T12:21:12Z 130.00 2016-01-01T12:21:16Z 129.00 2016-01-01T12:21:17Z 127.00 2016-01-01T12:21:23Z 127.00 2016-01-01T12:21:24Z 127.00 2016-01-01T12:21:26Z 127.00 2016-01-01T12:21:28Z 127.00 2016-01-01T12:21:34Z 122.00 2016-01-01T12:21:44Z 121.00 2016-01-01T12:21:45Z 118.00 2016-01-01T12:21:51Z 118.00 2016-01-01T12:21:52Z 116.00 2016-01-01T12:21:54Z 115.00 2016-01-01T12:21:56Z 113.00 2016-01-01T12:21:58Z 111.00 2016-01-01T12:22:00Z 109.00 2016-01-01T12:22:03Z 105.00 2016-01-01T12:22:08Z 105.00 2016-01-01T12:22:09Z 103.00 2016-01-01T12:22:12Z 99.00 2016-01-01T12:22:17Z 98.00 2016-01-01T12:22:18Z 98.00 2016-01-01T12:22:23Z 99.00 2016-01-01T12:22:24Z 102.00 2016-01-01T12:22:30Z 103.00 2016-01-01T12:22:36Z 104.00 2016-01-01T12:22:46Z 104.00 2016-01-01T12:23:04Z 104.00 2016-01-01T12:23:05Z 104.00 2016-01-01T12:23:20Z 105.00 2016-01-01T12:23:32Z 107.00 2016-01-01T12:23:38Z 108.00 2016-01-01T12:23:42Z 110.00 2016-01-01T12:23:52Z 113.00 2016-01-01T12:24:02Z 114.00 2016-01-01T12:24:08Z 115.00 2016-01-01T12:24:12Z 124.00 2016-01-01T12:24:43Z 124.00 2016-01-01T12:24:44Z 125.00 2016-01-01T12:24:56Z 126.00 2016-01-01T12:25:02Z 127.00 2016-01-01T12:25:10Z 128.00 2016-01-01T12:25:14Z 128.00 2016-01-01T12:25:35Z 129.00 2016-01-01T12:25:36Z 128.00 2016-01-01T12:25:52Z 128.00 2016-01-01T12:25:53Z 127.00 2016-01-01T12:26:11Z 127.00 2016-01-01T12:26:12Z 128.00 2016-01-01T12:26:17Z 128.00 2016-01-01T12:26:21Z 128.00 2016-01-01T12:26:23Z 128.00 2016-01-01T12:26:25Z 127.00 2016-01-01T12:26:34Z 126.00 2016-01-01T12:26:44Z 126.00 2016-01-01T12:26:45Z 125.00 2016-01-01T12:26:53Z 125.00 2016-01-01T12:26:54Z 124.00 2016-01-01T12:27:02Z 124.00 2016-01-01T12:27:03Z 123.00 2016-01-01T12:27:11Z 123.00 2016-01-01T12:27:12Z 122.00 2016-01-01T12:27:16Z 121.00 2016-01-01T12:27:22Z 121.00 2016-01-01T12:27:27Z 121.00 2016-01-01T12:27:36Z 121.00 2016-01-01T12:27:37Z 121.00 2016-01-01T12:27:46Z 121.00 2016-01-01T12:27:47Z 120.00 2016-01-01T12:27:50Z 120.00 2016-01-01T12:27:59Z 119.00 2016-01-01T12:28:00Z 117.00 2016-01-01T12:28:09Z 117.00 2016-01-01T12:28:10Z 116.00 2016-01-01T12:28:13Z 115.00 2016-01-01T12:28:16Z 115.00 2016-01-01T12:28:19Z 114.00 2016-01-01T12:28:27Z 114.00 2016-01-01T12:28:28Z 113.00 2016-01-01T12:28:29Z 113.00 2016-01-01T12:28:32Z 112.00 2016-01-01T12:28:35Z 112.00 2016-01-01T12:28:37Z 111.00 2016-01-01T12:28:40Z 110.00 2016-01-01T12:28:43Z 105.00 2016-01-01T12:28:52Z 105.00 2016-01-01T12:28:53Z 105.00 2016-01-01T12:29:02Z 105.00 2016-01-01T12:29:03Z 103.00 2016-01-01T12:29:11Z 103.00 2016-01-01T12:29:12Z 102.00 2016-01-01T12:29:21Z 101.00 2016-01-01T12:29:22Z 99.00 2016-01-01T12:29:32Z 99.00 2016-01-01T12:29:33Z 98.00 2016-01-01T12:29:43Z 98.00 2016-01-01T12:29:44Z 98.00 2016-01-01T12:29:52Z 97.00 2016-01-01T12:29:53Z 97.00 2016-01-01T12:30:02Z 96.00 2016-01-01T12:30:03Z 94.00 2016-01-01T12:30:12Z 94.00 2016-01-01T12:30:13Z 92.00 2016-01-01T12:30:23Z 92.00 2016-01-01T12:30:24Z 92.00 2016-01-01T12:30:34Z 92.00 2016-01-01T12:30:35Z 92.00 2016-01-01T12:30:37Z 92.00 2016-01-01T12:30:49Z 92.00 2016-01-01T12:30:50Z 91.00 2016-01-01T12:30:53Z 91.00 2016-01-01T12:30:56Z 90.00 2016-01-01T12:31:07Z 90.00 2016-01-01T12:31:08Z 90.00 2016-01-01T12:31:13Z 88.00 2016-01-01T12:31:22Z 88.00 2016-01-01T12:31:23Z 85.00 2016-01-01T12:31:31Z 85.00 2016-01-01T12:31:32Z 84.00 2016-01-01T12:31:41Z 84.00 2016-01-01T12:31:42Z 82.00 2016-01-01T12:31:51Z 82.00 2016-01-01T12:31:52Z 82.00 2016-01-01T12:31:55Z 82.00 2016-01-01T12:31:59Z 81.00 2016-01-01T12:32:10Z 80.00 2016-01-01T12:32:13Z 79.00 2016-01-01T12:32:23Z 79.00 2016-01-01T12:32:24Z 79.00 2016-01-01T12:32:32Z 79.00 2016-01-01T12:32:33Z 78.00 2016-01-01T12:32:42Z 78.00 2016-01-01T12:32:43Z 78.00 2016-01-01T12:32:44Z 78.00 2016-01-01T12:32:46Z 78.00 2016-01-01T12:32:55Z 78.00 2016-01-01T12:32:56Z 79.00 2016-01-01T12:33:07Z 79.00 2016-01-01T12:33:08Z 82.00 2016-01-01T12:33:20Z 82.00 2016-01-01T12:33:21Z 81.00 2016-01-01T12:33:23Z 80.00 2016-01-01T12:33:28Z 77.00 2016-01-01T12:33:36Z 77.00 2016-01-01T12:33:37Z 75.00 2016-01-01T12:33:44Z 74.00 2016-01-01T12:33:45Z 73.00 2016-01-01T12:33:52Z 73.00 2016-01-01T12:33:53Z 73.00 2016-01-01T12:34:02Z 73.00 2016-01-01T12:34:03Z 72.00 2016-01-01T12:34:04Z 71.00 2016-01-01T12:34:13Z 72.00 2016-01-01T12:34:14Z 74.00 2016-01-01T12:34:27Z 74.00 2016-01-01T12:34:28Z 75.00 2016-01-01T12:34:38Z 76.00 2016-01-01T12:34:40Z 75.00 2016-01-01T12:34:43Z 74.00 2016-01-01T12:34:52Z 74.00 2016-01-01T12:34:53Z 71.00 2016-01-01T12:35:01Z 71.00 2016-01-01T12:35:02Z 69.00 2016-01-01T12:35:09Z 69.00 2016-01-01T12:35:10Z 67.00 2016-01-01T12:35:42Z