www.cicloide.com 18500 www.cicloide.com 18500 75.12 2014-06-10T09:07:28Z 74.64 2014-06-10T09:07:29Z 74.16 2014-06-10T09:07:30Z 73.20 2014-06-10T09:07:40Z 73.20 2014-06-10T09:07:41Z 73.20 2014-06-10T09:07:42Z 73.20 2014-06-10T09:07:43Z 73.20 2014-06-10T09:07:45Z 72.24 2014-06-10T09:07:46Z 72.24 2014-06-10T09:07:58Z 72.24 2014-06-10T09:07:59Z 73.20 2014-06-10T09:08:07Z 73.68 2014-06-10T09:08:11Z 74.16 2014-06-10T09:08:13Z 75.12 2014-06-10T09:08:16Z 76.08 2014-06-10T09:08:20Z 77.52 2014-06-10T09:08:24Z 77.52 2014-06-10T09:08:27Z 77.04 2014-06-10T09:08:29Z 76.08 2014-06-10T09:08:32Z 76.08 2014-06-10T09:08:33Z 76.08 2014-06-10T09:08:34Z 76.56 2014-06-10T09:08:37Z 78.00 2014-06-10T09:08:41Z 75.12 2014-06-10T09:08:53Z 78.48 2014-06-10T09:09:05Z 79.93 2014-06-10T09:09:18Z 80.41 2014-06-10T09:09:21Z 81.37 2014-06-10T09:09:32Z 81.37 2014-06-10T09:09:48Z 81.85 2014-06-10T09:09:58Z 82.81 2014-06-10T09:10:03Z 83.77 2014-06-10T09:10:11Z 86.18 2014-06-10T09:10:25Z 87.14 2014-06-10T09:10:41Z 89.06 2014-06-10T09:10:56Z 89.06 2014-06-10T09:10:58Z 90.50 2014-06-10T09:11:15Z 89.54 2014-06-10T09:11:32Z 88.10 2014-06-10T09:11:47Z 86.66 2014-06-10T09:11:51Z 86.18 2014-06-10T09:11:53Z 84.25 2014-06-10T09:12:01Z 84.73 2014-06-10T09:12:06Z 84.25 2014-06-10T09:12:08Z 84.73 2014-06-10T09:12:13Z 84.73 2014-06-10T09:12:17Z 85.21 2014-06-10T09:12:26Z 85.21 2014-06-10T09:12:32Z 85.21 2014-06-10T09:12:46Z 84.73 2014-06-10T09:12:48Z 84.25 2014-06-10T09:12:54Z 84.25 2014-06-10T09:12:58Z 87.14 2014-06-10T09:13:13Z 90.02 2014-06-10T09:13:28Z 93.39 2014-06-10T09:13:45Z 96.27 2014-06-10T09:13:59Z 99.15 2014-06-10T09:14:17Z 102.52 2014-06-10T09:14:31Z 104.92 2014-06-10T09:14:46Z 105.40 2014-06-10T09:14:58Z 105.88 2014-06-10T09:15:01Z 106.36 2014-06-10T09:15:07Z 107.32 2014-06-10T09:15:20Z 108.29 2014-06-10T09:15:29Z 110.21 2014-06-10T09:15:44Z 112.61 2014-06-10T09:15:56Z 114.53 2014-06-10T09:16:09Z 115.98 2014-06-10T09:16:22Z 117.90 2014-06-10T09:16:36Z 119.34 2014-06-10T09:16:48Z 121.74 2014-06-10T09:17:01Z 122.22 2014-06-10T09:17:07Z 123.67 2014-06-10T09:17:20Z 125.59 2014-06-10T09:17:34Z 127.51 2014-06-10T09:17:47Z 129.43 2014-06-10T09:17:59Z 130.88 2014-06-10T09:18:14Z 131.84 2014-06-10T09:18:25Z 134.24 2014-06-10T09:18:36Z 135.68 2014-06-10T09:18:49Z 137.13 2014-06-10T09:19:02Z 139.53 2014-06-10T09:19:13Z 140.01 2014-06-10T09:19:16Z 140.97 2014-06-10T09:19:23Z 143.37 2014-06-10T09:19:35Z 144.34 2014-06-10T09:19:39Z 146.74 2014-06-10T09:19:50Z 148.18 2014-06-10T09:20:00Z 151.06 2014-06-10T09:20:13Z 152.99 2014-06-10T09:20:26Z 154.91 2014-06-10T09:20:39Z 155.87 2014-06-10T09:20:47Z 158.75 2014-06-10T09:20:56Z 158.75 2014-06-10T09:20:57Z 158.75 2014-06-10T09:20:58Z 160.20 2014-06-10T09:21:02Z 162.12 2014-06-10T09:21:08Z 162.60 2014-06-10T09:21:11Z 163.08 2014-06-10T09:21:13Z 163.56 2014-06-10T09:21:16Z 163.56 2014-06-10T09:21:19Z 164.52 2014-06-10T09:21:22Z 165.48 2014-06-10T09:21:28Z 167.41 2014-06-10T09:21:38Z 168.85 2014-06-10T09:21:52Z 168.85 2014-06-10T09:21:53Z 170.77 2014-06-10T09:21:59Z 172.21 2014-06-10T09:22:08Z 174.62 2014-06-10T09:22:23Z 176.54 2014-06-10T09:22:36Z 179.42 2014-06-10T09:22:51Z 179.42 2014-06-10T09:22:53Z 181.83 2014-06-10T09:23:01Z 184.23 2014-06-10T09:23:14Z 186.15 2014-06-10T09:23:27Z 188.56 2014-06-10T09:23:42Z 190.96 2014-06-10T09:23:55Z 191.92 2014-06-10T09:24:01Z 193.36 2014-06-10T09:24:06Z 195.77 2014-06-10T09:24:20Z 196.73 2014-06-10T09:24:32Z 199.13 2014-06-10T09:24:45Z 200.57 2014-06-10T09:24:58Z 202.98 2014-06-10T09:25:12Z 204.42 2014-06-10T09:25:19Z 207.78 2014-06-10T09:25:31Z 209.70 2014-06-10T09:25:39Z 212.59 2014-06-10T09:25:54Z 214.51 2014-06-10T09:26:06Z 215.95 2014-06-10T09:26:15Z 219.32 2014-06-10T09:26:26Z 221.24 2014-06-10T09:26:32Z 224.12 2014-06-10T09:26:45Z 227.49 2014-06-10T09:26:57Z 230.37 2014-06-10T09:27:10Z 231.33 2014-06-10T09:27:14Z 233.74 2014-06-10T09:27:23Z 235.18 2014-06-10T09:27:27Z 236.14 2014-06-10T09:27:30Z 237.10 2014-06-10T09:27:41Z 239.99 2014-06-10T09:27:54Z 241.91 2014-06-10T09:28:08Z 241.91 2014-06-10T09:28:19Z 240.47 2014-06-10T09:28:30Z 239.51 2014-06-10T09:28:35Z 239.02 2014-06-10T09:28:37Z 233.26 2014-06-10T09:28:42Z 230.85 2014-06-10T09:28:45Z 228.93 2014-06-10T09:28:47Z 227.49 2014-06-10T09:28:49Z 226.53 2014-06-10T09:28:52Z 225.09 2014-06-10T09:28:56Z 224.12 2014-06-10T09:29:00Z 223.16 2014-06-10T09:29:02Z 221.24 2014-06-10T09:29:04Z 221.72 2014-06-10T09:29:10Z 221.72 2014-06-10T09:29:11Z 224.61 2014-06-10T09:29:20Z 225.57 2014-06-10T09:29:26Z 228.93 2014-06-10T09:29:43Z 232.30 2014-06-10T09:29:58Z 234.22 2014-06-10T09:30:10Z 236.62 2014-06-10T09:30:24Z 239.02 2014-06-10T09:30:37Z 240.95 2014-06-10T09:30:48Z 242.39 2014-06-10T09:31:02Z 244.31 2014-06-10T09:31:15Z 245.75 2014-06-10T09:31:31Z 246.72 2014-06-10T09:31:42Z 248.64 2014-06-10T09:31:54Z 248.16 2014-06-10T09:31:56Z 247.68 2014-06-10T09:32:02Z 249.60 2014-06-10T09:32:12Z 250.56 2014-06-10T09:32:26Z 252.00 2014-06-10T09:32:39Z 252.48 2014-06-10T09:32:41Z 254.89 2014-06-10T09:32:51Z 257.29 2014-06-10T09:33:00Z 258.73 2014-06-10T09:33:11Z 259.21 2014-06-10T09:33:17Z 259.21 2014-06-10T09:33:24Z 259.69 2014-06-10T09:33:36Z 257.77 2014-06-10T09:33:47Z 256.33 2014-06-10T09:33:58Z 255.85 2014-06-10T09:34:09Z 254.41 2014-06-10T09:34:12Z 252.00 2014-06-10T09:34:17Z 251.52 2014-06-10T09:34:18Z 251.04 2014-06-10T09:34:21Z 250.56 2014-06-10T09:34:22Z 251.04 2014-06-10T09:34:23Z 250.08 2014-06-10T09:34:26Z 250.56 2014-06-10T09:34:27Z 250.08 2014-06-10T09:34:30Z 250.56 2014-06-10T09:34:31Z 249.12 2014-06-10T09:34:37Z 249.60 2014-06-10T09:34:38Z 249.60 2014-06-10T09:34:39Z 248.64 2014-06-10T09:34:40Z 248.64 2014-06-10T09:34:41Z 248.64 2014-06-10T09:34:42Z 247.68 2014-06-10T09:34:46Z 249.12 2014-06-10T09:34:57Z 250.56 2014-06-10T09:34:59Z 251.04 2014-06-10T09:35:05Z 252.96 2014-06-10T09:35:17Z 255.37 2014-06-10T09:35:29Z 257.29 2014-06-10T09:35:41Z 256.33 2014-06-10T09:35:53Z 252.96 2014-06-10T09:35:59Z 249.60 2014-06-10T09:36:02Z 247.68 2014-06-10T09:36:05Z 247.68 2014-06-10T09:36:14Z 248.16 2014-06-10T09:36:17Z 248.16 2014-06-10T09:36:30Z 249.12 2014-06-10T09:36:42Z 249.12 2014-06-10T09:36:48Z 249.12 2014-06-10T09:37:00Z 251.04 2014-06-10T09:37:15Z 253.44 2014-06-10T09:37:30Z 254.89 2014-06-10T09:37:44Z 255.85 2014-06-10T09:37:55Z 256.81 2014-06-10T09:38:08Z 258.25 2014-06-10T09:38:20Z 259.69 2014-06-10T09:38:36Z 260.65 2014-06-10T09:38:50Z 262.10 2014-06-10T09:39:04Z 264.02 2014-06-10T09:39:18Z 266.42 2014-06-10T09:39:31Z 268.35 2014-06-10T09:39:44Z 270.27 2014-06-10T09:39:59Z 271.71 2014-06-10T09:40:12Z 273.63 2014-06-10T09:40:25Z 275.07 2014-06-10T09:40:36Z 277.48 2014-06-10T09:40:50Z 279.40 2014-06-10T09:41:02Z 280.84 2014-06-10T09:41:14Z 281.80 2014-06-10T09:41:26Z 284.21 2014-06-10T09:41:40Z 286.61 2014-06-10T09:41:52Z 288.53 2014-06-10T09:42:05Z 289.97 2014-06-10T09:42:17Z 292.38 2014-06-10T09:42:31Z 293.82 2014-06-10T09:42:42Z 296.70 2014-06-10T09:42:56Z 297.67 2014-06-10T09:43:06Z 300.55 2014-06-10T09:43:21Z 302.95 2014-06-10T09:43:33Z 304.88 2014-06-10T09:43:46Z 306.32 2014-06-10T09:43:51Z 307.76 2014-06-10T09:44:05Z 310.16 2014-06-10T09:44:20Z 313.05 2014-06-10T09:44:34Z 315.93 2014-06-10T09:44:50Z 318.33 2014-06-10T09:45:04Z 321.22 2014-06-10T09:45:18Z 323.14 2014-06-10T09:45:34Z 324.58 2014-06-10T09:45:46Z 326.02 2014-06-10T09:46:00Z 327.95 2014-06-10T09:46:14Z 331.31 2014-06-10T09:46:26Z 333.71 2014-06-10T09:46:36Z 334.68 2014-06-10T09:46:43Z 334.20 2014-06-10T09:46:48Z 333.71 2014-06-10T09:46:49Z 333.71 2014-06-10T09:46:50Z 333.71 2014-06-10T09:46:51Z 334.20 2014-06-10T09:46:52Z 334.20 2014-06-10T09:46:53Z 336.60 2014-06-10T09:47:09Z 338.52 2014-06-10T09:47:24Z 339.96 2014-06-10T09:47:39Z 340.92 2014-06-10T09:47:54Z 341.41 2014-06-10T09:48:08Z 342.37 2014-06-10T09:48:20Z 342.37 2014-06-10T09:48:31Z 343.33 2014-06-10T09:48:46Z 342.37 2014-06-10T09:48:57Z 341.89 2014-06-10T09:49:04Z 340.92 2014-06-10T09:49:05Z 341.41 2014-06-10T09:49:06Z 340.92 2014-06-10T09:49:07Z 340.92 2014-06-10T09:49:08Z 340.92 2014-06-10T09:49:09Z 341.41 2014-06-10T09:49:10Z 341.41 2014-06-10T09:49:11Z 341.89 2014-06-10T09:49:22Z 343.33 2014-06-10T09:49:34Z 345.25 2014-06-10T09:49:45Z 348.13 2014-06-10T09:49:59Z 351.02 2014-06-10T09:50:14Z 353.90 2014-06-10T09:50:30Z 354.38 2014-06-10T09:50:33Z 356.79 2014-06-10T09:50:46Z 358.23 2014-06-10T09:50:59Z 361.11 2014-06-10T09:51:13Z 362.55 2014-06-10T09:51:21Z 363.52 2014-06-10T09:51:26Z 366.40 2014-06-10T09:51:43Z 369.28 2014-06-10T09:51:56Z 372.65 2014-06-10T09:52:09Z 375.05 2014-06-10T09:52:21Z 377.45 2014-06-10T09:52:34Z 380.82 2014-06-10T09:52:48Z 382.26 2014-06-10T09:52:56Z 386.11 2014-06-10T09:53:08Z 388.03 2014-06-10T09:53:20Z 389.47 2014-06-10T09:53:31Z 390.91 2014-06-10T09:53:38Z 392.36 2014-06-10T09:53:52Z 395.24 2014-06-10T09:54:09Z 398.12 2014-06-10T09:54:23Z 400.05 2014-06-10T09:54:29Z 400.05 2014-06-10T09:54:30Z 401.97 2014-06-10T09:54:44Z 403.89 2014-06-10T09:54:57Z 404.85 2014-06-10T09:55:13Z 404.85 2014-06-10T09:55:18Z 404.85 2014-06-10T09:55:22Z 403.89 2014-06-10T09:55:27Z 404.85 2014-06-10T09:55:40Z 404.85 2014-06-10T09:55:52Z 404.85 2014-06-10T09:55:56Z 404.37 2014-06-10T09:56:03Z 406.77 2014-06-10T09:56:17Z 409.66 2014-06-10T09:56:31Z 412.06 2014-06-10T09:56:47Z 414.95 2014-06-10T09:57:00Z 414.47 2014-06-10T09:57:14Z 413.98 2014-06-10T09:57:15Z 416.39 2014-06-10T09:57:29Z 418.79 2014-06-10T09:57:41Z 420.23 2014-06-10T09:57:53Z 421.19 2014-06-10T09:58:06Z 423.60 2014-06-10T09:58:22Z 423.60 2014-06-10T09:58:36Z 423.12 2014-06-10T09:58:41Z 422.16 2014-06-10T09:58:45Z 421.68 2014-06-10T09:58:48Z 422.16 2014-06-10T09:58:51Z 424.08 2014-06-10T09:59:03Z 425.52 2014-06-10T09:59:14Z 426.00 2014-06-10T09:59:24Z 428.40 2014-06-10T09:59:35Z 430.33 2014-06-10T09:59:49Z 432.25 2014-06-10T10:00:00Z 434.17 2014-06-10T10:00:08Z 437.54 2014-06-10T10:00:19Z 434.17 2014-06-10T10:00:28Z 437.54 2014-06-10T10:00:32Z 438.02 2014-06-10T10:00:40Z 438.50 2014-06-10T10:00:45Z 439.46 2014-06-10T10:00:50Z 439.46 2014-06-10T10:00:58Z 439.46 2014-06-10T10:01:12Z 443.31 2014-06-10T10:01:21Z 439.94 2014-06-10T10:01:25Z 440.42 2014-06-10T10:01:35Z 440.42 2014-06-10T10:01:39Z 439.46 2014-06-10T10:01:43Z 439.46 2014-06-10T10:01:53Z 440.42 2014-06-10T10:02:03Z 436.58 2014-06-10T10:02:09Z 435.13 2014-06-10T10:02:16Z 436.10 2014-06-10T10:02:20Z 438.02 2014-06-10T10:02:32Z 441.38 2014-06-10T10:02:46Z 444.75 2014-06-10T10:02:58Z 448.11 2014-06-10T10:03:10Z 450.03 2014-06-10T10:03:20Z 451.96 2014-06-10T10:03:27Z 454.36 2014-06-10T10:03:43Z 457.24 2014-06-10T10:03:58Z 459.65 2014-06-10T10:04:11Z 461.57 2014-06-10T10:04:25Z 463.01 2014-06-10T10:04:38Z 465.42 2014-06-10T10:04:45Z 467.34 2014-06-10T10:04:57Z 467.82 2014-06-10T10:05:09Z 469.74 2014-06-10T10:05:24Z 468.78 2014-06-10T10:05:35Z 470.22 2014-06-10T10:05:49Z 473.11 2014-06-10T10:06:05Z 475.51 2014-06-10T10:06:17Z 476.47 2014-06-10T10:06:22Z 479.84 2014-06-10T10:06:35Z 480.32 2014-06-10T10:06:38Z 482.72 2014-06-10T10:06:50Z 485.12 2014-06-10T10:07:04Z 486.56 2014-06-10T10:07:15Z 487.53 2014-06-10T10:07:19Z 488.01 2014-06-10T10:07:24Z 488.97 2014-06-10T10:07:30Z 489.45 2014-06-10T10:07:35Z 489.45 2014-06-10T10:07:45Z 489.93 2014-06-10T10:07:48Z 489.93 2014-06-10T10:07:54Z 491.85 2014-06-10T10:08:03Z 491.85 2014-06-10T10:08:08Z 491.37 2014-06-10T10:08:11Z 491.85 2014-06-10T10:08:15Z 491.37 2014-06-10T10:08:19Z 491.37 2014-06-10T10:08:25Z 491.37 2014-06-10T10:08:31Z 491.85 2014-06-10T10:08:42Z 489.93 2014-06-10T10:08:51Z 490.41 2014-06-10T10:08:56Z 491.37 2014-06-10T10:09:01Z 493.29 2014-06-10T10:09:14Z 491.85 2014-06-10T10:09:20Z 491.37 2014-06-10T10:09:27Z 491.37 2014-06-10T10:09:31Z 491.85 2014-06-10T10:09:44Z 494.26 2014-06-10T10:09:54Z 493.77 2014-06-10T10:09:57Z 492.33 2014-06-10T10:10:08Z 490.41 2014-06-10T10:10:14Z 489.93 2014-06-10T10:10:17Z 490.41 2014-06-10T10:10:22Z 486.56 2014-06-10T10:10:29Z 487.05 2014-06-10T10:10:30Z 488.49 2014-06-10T10:10:33Z 488.97 2014-06-10T10:10:34Z 489.93 2014-06-10T10:10:38Z 490.41 2014-06-10T10:10:42Z 489.45 2014-06-10T10:10:51Z 490.41 2014-06-10T10:11:03Z 491.37 2014-06-10T10:11:13Z 493.29 2014-06-10T10:11:22Z 496.18 2014-06-10T10:11:28Z 498.58 2014-06-10T10:11:36Z 500.02 2014-06-10T10:11:38Z 500.98 2014-06-10T10:11:43Z 504.35 2014-06-10T10:11:58Z 506.75 2014-06-10T10:12:11Z 509.16 2014-06-10T10:12:24Z 508.67 2014-06-10T10:12:34Z 509.64 2014-06-10T10:12:44Z 513.00 2014-06-10T10:12:56Z 516.37 2014-06-10T10:13:07Z 516.37 2014-06-10T10:13:09Z 518.29 2014-06-10T10:13:15Z 518.77 2014-06-10T10:13:16Z 520.69 2014-06-10T10:13:23Z 520.69 2014-06-10T10:13:35Z 520.21 2014-06-10T10:13:49Z 519.73 2014-06-10T10:14:01Z 516.37 2014-06-10T10:14:09Z 514.92 2014-06-10T10:14:12Z 512.52 2014-06-10T10:14:17Z 512.52 2014-06-10T10:14:23Z 511.56 2014-06-10T10:14:26Z 508.67 2014-06-10T10:14:34Z 506.75 2014-06-10T10:14:38Z 504.35 2014-06-10T10:14:44Z 504.35 2014-06-10T10:14:50Z 504.35 2014-06-10T10:15:03Z 502.91 2014-06-10T10:15:12Z 502.43 2014-06-10T10:15:22Z 500.98 2014-06-10T10:15:26Z 499.54 2014-06-10T10:15:29Z 497.62 2014-06-10T10:15:34Z 497.14 2014-06-10T10:15:36Z 495.70 2014-06-10T10:15:39Z 492.81 2014-06-10T10:15:43Z 488.97 2014-06-10T10:15:48Z 488.97 2014-06-10T10:15:55Z 489.45 2014-06-10T10:15:56Z 491.85 2014-06-10T10:16:11Z 493.77 2014-06-10T10:16:25Z 496.18 2014-06-10T10:16:44Z 497.62 2014-06-10T10:16:57Z 497.62 2014-06-10T10:16:59Z 498.58 2014-06-10T10:17:10Z 500.50 2014-06-10T10:17:24Z 502.43 2014-06-10T10:17:38Z 504.83 2014-06-10T10:17:51Z 504.35 2014-06-10T10:18:02Z 503.87 2014-06-10T10:18:15Z 503.87 2014-06-10T10:18:27Z 500.02 2014-06-10T10:18:32Z 496.66 2014-06-10T10:18:37Z 494.26 2014-06-10T10:18:43Z 492.33 2014-06-10T10:18:48Z 492.33 2014-06-10T10:18:53Z 493.77 2014-06-10T10:19:04Z 494.26 2014-06-10T10:19:15Z 494.26 2014-06-10T10:19:19Z 494.74 2014-06-10T10:19:34Z 494.74 2014-06-10T10:19:50Z 496.18 2014-06-10T10:20:04Z 496.66 2014-06-10T10:20:10Z 496.18 2014-06-10T10:20:11Z 496.66 2014-06-10T10:20:25Z 498.10 2014-06-10T10:20:37Z 496.66 2014-06-10T10:20:39Z 497.14 2014-06-10T10:20:40Z 497.14 2014-06-10T10:20:41Z 497.14 2014-06-10T10:20:42Z 497.62 2014-06-10T10:20:43Z 497.14 2014-06-10T10:20:44Z 497.62 2014-06-10T10:20:48Z 496.18 2014-06-10T10:20:54Z 495.22 2014-06-10T10:20:58Z 495.22 2014-06-10T10:21:02Z 493.77 2014-06-10T10:21:04Z 492.33 2014-06-10T10:21:08Z 492.33 2014-06-10T10:21:10Z 494.74 2014-06-10T10:21:22Z 494.74 2014-06-10T10:21:25Z 497.14 2014-06-10T10:21:33Z 497.14 2014-06-10T10:21:34Z 499.54 2014-06-10T10:21:46Z 499.54 2014-06-10T10:21:57Z 499.06 2014-06-10T10:21:59Z 498.58 2014-06-10T10:22:04Z 497.62 2014-06-10T10:22:07Z 497.14 2014-06-10T10:22:13Z 496.66 2014-06-10T10:22:17Z 496.18 2014-06-10T10:22:20Z 495.70 2014-06-10T10:22:23Z 495.22 2014-06-10T10:22:30Z 495.22 2014-06-10T10:22:37Z 495.70 2014-06-10T10:22:39Z 495.22 2014-06-10T10:22:46Z 494.74 2014-06-10T10:22:50Z 494.74 2014-06-10T10:22:55Z 495.70 2014-06-10T10:23:00Z 496.18 2014-06-10T10:23:03Z 495.22 2014-06-10T10:23:07Z 494.26 2014-06-10T10:23:11Z 490.89 2014-06-10T10:23:17Z 488.97 2014-06-10T10:23:20Z 486.08 2014-06-10T10:23:25Z 485.60 2014-06-10T10:23:27Z 488.49 2014-06-10T10:23:33Z 491.37 2014-06-10T10:23:38Z 494.74 2014-06-10T10:23:47Z 495.70 2014-06-10T10:23:59Z 498.10 2014-06-10T10:24:11Z 500.98 2014-06-10T10:24:27Z 503.39 2014-06-10T10:24:41Z 505.31 2014-06-10T10:24:56Z 507.71 2014-06-10T10:25:08Z 510.60 2014-06-10T10:25:20Z 513.00 2014-06-10T10:25:35Z 515.40 2014-06-10T10:25:52Z 517.81 2014-06-10T10:26:07Z 520.69 2014-06-10T10:26:23Z 523.58 2014-06-10T10:26:38Z 526.94 2014-06-10T10:26:51Z 530.30 2014-06-10T10:27:03Z 532.23 2014-06-10T10:27:19Z 535.11 2014-06-10T10:27:34Z 537.03 2014-06-10T10:27:50Z 539.44 2014-06-10T10:28:04Z 541.36 2014-06-10T10:28:12Z 543.28 2014-06-10T10:28:18Z 547.13 2014-06-10T10:28:28Z 549.53 2014-06-10T10:28:36Z 552.90 2014-06-10T10:28:49Z 553.38 2014-06-10T10:29:03Z 554.82 2014-06-10T10:29:13Z 556.74 2014-06-10T10:29:29Z 558.66 2014-06-10T10:29:42Z 560.59 2014-06-10T10:29:56Z 562.99 2014-06-10T10:30:11Z 564.91 2014-06-10T10:30:23Z 567.32 2014-06-10T10:30:37Z 569.24 2014-06-10T10:30:46Z 571.64 2014-06-10T10:31:02Z 575.01 2014-06-10T10:31:17Z 578.85 2014-06-10T10:31:32Z 581.25 2014-06-10T10:31:47Z 583.66 2014-06-10T10:32:01Z 585.58 2014-06-10T10:32:17Z 588.95 2014-06-10T10:32:32Z 592.31 2014-06-10T10:32:47Z 595.19 2014-06-10T10:33:05Z 597.60 2014-06-10T10:33:21Z 599.04 2014-06-10T10:33:37Z 600.96 2014-06-10T10:33:50Z 602.88 2014-06-10T10:34:04Z 604.33 2014-06-10T10:34:20Z 607.69 2014-06-10T10:34:32Z 609.61 2014-06-10T10:34:46Z 612.02 2014-06-10T10:34:59Z 612.98 2014-06-10T10:35:10Z 614.42 2014-06-10T10:35:22Z 615.86 2014-06-10T10:35:36Z 618.26 2014-06-10T10:35:50Z 620.19 2014-06-10T10:36:03Z 621.63 2014-06-10T10:36:16Z 623.07 2014-06-10T10:36:28Z 624.51 2014-06-10T10:36:42Z 626.92 2014-06-10T10:36:54Z 628.84 2014-06-10T10:37:06Z 630.76 2014-06-10T10:37:19Z 629.80 2014-06-10T10:37:32Z 629.32 2014-06-10T10:37:35Z 628.36 2014-06-10T10:37:39Z 627.88 2014-06-10T10:37:44Z 623.55 2014-06-10T10:37:56Z 623.07 2014-06-10T10:38:11Z 622.59 2014-06-10T10:38:25Z 621.15 2014-06-10T10:38:27Z 621.15 2014-06-10T10:38:30Z 621.63 2014-06-10T10:38:37Z 625.47 2014-06-10T10:38:52Z 628.36 2014-06-10T10:39:05Z 630.28 2014-06-10T10:39:18Z 630.28 2014-06-10T10:39:20Z 628.84 2014-06-10T10:39:23Z 630.28 2014-06-10T10:39:26Z 627.88 2014-06-10T10:39:44Z 626.44 2014-06-10T10:39:56Z 625.96 2014-06-10T10:40:09Z 623.55 2014-06-10T10:40:14Z 620.19 2014-06-10T10:40:19Z 617.30 2014-06-10T10:40:24Z 614.42 2014-06-10T10:40:29Z 611.54 2014-06-10T10:40:34Z 611.54 2014-06-10T10:40:37Z 608.17 2014-06-10T10:40:44Z 608.17 2014-06-10T10:40:45Z 607.21 2014-06-10T10:40:48Z 608.17 2014-06-10T10:40:56Z 608.65 2014-06-10T10:40:59Z 610.57 2014-06-10T10:41:05Z 612.50 2014-06-10T10:41:14Z 613.94 2014-06-10T10:41:20Z 614.90 2014-06-10T10:41:32Z 617.78 2014-06-10T10:41:49Z 621.15 2014-06-10T10:42:02Z 623.07 2014-06-10T10:42:15Z 623.07 2014-06-10T10:42:19Z 623.07 2014-06-10T10:42:23Z 622.59 2014-06-10T10:42:27Z 622.59 2014-06-10T10:42:29Z 618.75 2014-06-10T10:42:39Z 618.26 2014-06-10T10:42:41Z 616.34 2014-06-10T10:42:44Z 615.38 2014-06-10T10:42:57Z 613.46 2014-06-10T10:43:11Z 612.02 2014-06-10T10:43:15Z 609.61 2014-06-10T10:43:19Z 608.17 2014-06-10T10:43:21Z 605.77 2014-06-10T10:43:32Z 605.77 2014-06-10T10:43:35Z 605.77 2014-06-10T10:43:38Z 606.25 2014-06-10T10:43:51Z 605.29 2014-06-10T10:44:05Z 604.33 2014-06-10T10:44:09Z 605.29 2014-06-10T10:44:18Z 604.81 2014-06-10T10:44:38Z 605.29 2014-06-10T10:45:07Z 604.81 2014-06-10T10:45:38Z 604.81 2014-06-10T10:45:42Z 606.25 2014-06-10T10:45:55Z 608.17 2014-06-10T10:46:10Z 609.61 2014-06-10T10:46:22Z 612.02 2014-06-10T10:46:36Z 614.42 2014-06-10T10:46:49Z 613.94 2014-06-10T10:47:00Z 610.57 2014-06-10T10:47:10Z 610.57 2014-06-10T10:47:11Z 610.09 2014-06-10T10:47:13Z 609.61 2014-06-10T10:47:17Z 607.69 2014-06-10T10:47:25Z 612.98 2014-06-10T10:47:27Z 610.57 2014-06-10T10:47:31Z 609.13 2014-06-10T10:47:34Z 612.50 2014-06-10T10:47:38Z 611.54 2014-06-10T10:47:44Z 611.06 2014-06-10T10:47:49Z 611.06 2014-06-10T10:47:53Z 610.57 2014-06-10T10:47:55Z 610.09 2014-06-10T10:48:03Z 609.61 2014-06-10T10:48:04Z 608.65 2014-06-10T10:48:09Z 608.65 2014-06-10T10:48:12Z 607.69 2014-06-10T10:48:16Z 607.21 2014-06-10T10:48:19Z 603.85 2014-06-10T10:48:25Z 602.40 2014-06-10T10:48:30Z 600.00 2014-06-10T10:48:40Z 600.00 2014-06-10T10:48:41Z 599.04 2014-06-10T10:48:44Z 597.12 2014-06-10T10:48:51Z 596.15 2014-06-10T10:48:55Z 595.67 2014-06-10T10:49:01Z 595.19 2014-06-10T10:49:05Z 594.71 2014-06-10T10:49:11Z 593.27 2014-06-10T10:49:15Z 593.75 2014-06-10T10:49:17Z 592.79 2014-06-10T10:49:19Z 593.27 2014-06-10T10:49:22Z 592.31 2014-06-10T10:49:29Z 591.83 2014-06-10T10:49:35Z 591.83 2014-06-10T10:49:43Z 591.83 2014-06-10T10:49:48Z 591.83 2014-06-10T10:49:52Z 590.39 2014-06-10T10:50:03Z 588.46 2014-06-10T10:50:09Z 586.54 2014-06-10T10:50:21Z 585.58 2014-06-10T10:50:23Z 584.62 2014-06-10T10:50:27Z 585.10 2014-06-10T10:50:31Z 582.70 2014-06-10T10:50:38Z 582.70 2014-06-10T10:50:41Z 578.85 2014-06-10T10:50:49Z 577.89 2014-06-10T10:50:50Z 576.93 2014-06-10T10:50:52Z 575.01 2014-06-10T10:50:55Z 573.56 2014-06-10T10:51:05Z 573.56 2014-06-10T10:51:09Z 571.16 2014-06-10T10:51:14Z 569.72 2014-06-10T10:51:18Z 567.80 2014-06-10T10:51:23Z 566.83 2014-06-10T10:51:25Z 565.39 2014-06-10T10:51:27Z 563.95 2014-06-10T10:51:32Z 563.47 2014-06-10T10:51:34Z 562.51 2014-06-10T10:51:41Z 561.55 2014-06-10T10:51:46Z 561.07 2014-06-10T10:51:55Z 561.55 2014-06-10T10:51:59Z 560.59 2014-06-10T10:52:05Z 557.70 2014-06-10T10:52:18Z 555.78 2014-06-10T10:52:28Z 555.78 2014-06-10T10:52:32Z 555.30 2014-06-10T10:52:34Z 554.34 2014-06-10T10:52:38Z 553.86 2014-06-10T10:52:40Z 553.86 2014-06-10T10:52:47Z 554.34 2014-06-10T10:52:57Z 553.38 2014-06-10T10:53:02Z 552.41 2014-06-10T10:53:04Z 552.90 2014-06-10T10:53:05Z 551.93 2014-06-10T10:53:09Z 551.45 2014-06-10T10:53:11Z 549.05 2014-06-10T10:53:15Z 547.61 2014-06-10T10:53:19Z 545.20 2014-06-10T10:53:24Z 543.76 2014-06-10T10:53:27Z 542.80 2014-06-10T10:53:29Z 541.84 2014-06-10T10:53:32Z 541.84 2014-06-10T10:53:34Z 541.36 2014-06-10T10:53:40Z 543.76 2014-06-10T10:53:52Z 543.76 2014-06-10T10:54:05Z 543.28 2014-06-10T10:54:22Z 543.28 2014-06-10T10:54:35Z 540.88 2014-06-10T10:54:52Z 541.36 2014-06-10T10:54:56Z 539.92 2014-06-10T10:55:03Z 538.96 2014-06-10T10:55:05Z 535.59 2014-06-10T10:55:09Z 534.15 2014-06-10T10:55:11Z 529.82 2014-06-10T10:55:16Z 529.82 2014-06-10T10:55:17Z 529.34 2014-06-10T10:55:22Z 529.34 2014-06-10T10:55:25Z 531.75 2014-06-10T10:55:34Z 535.11 2014-06-10T10:55:48Z 537.51 2014-06-10T10:55:56Z 537.99 2014-06-10T10:56:01Z 541.36 2014-06-10T10:56:11Z 543.76 2014-06-10T10:56:21Z 544.72 2014-06-10T10:56:27Z 543.76 2014-06-10T10:56:40Z 544.24 2014-06-10T10:56:46Z 542.32 2014-06-10T10:56:58Z 543.76 2014-06-10T10:57:07Z 546.17 2014-06-10T10:57:19Z 548.09 2014-06-10T10:57:29Z 547.61 2014-06-10T10:57:40Z 548.09 2014-06-10T10:57:50Z 545.69 2014-06-10T10:58:02Z 544.72 2014-06-10T10:58:04Z 543.28 2014-06-10T10:58:14Z 543.76 2014-06-10T10:58:18Z 542.32 2014-06-10T10:58:24Z 539.44 2014-06-10T10:58:30Z 537.99 2014-06-10T10:58:33Z 537.51 2014-06-10T10:58:35Z 537.03 2014-06-10T10:58:37Z 533.67 2014-06-10T10:58:45Z 533.19 2014-06-10T10:58:48Z 532.23 2014-06-10T10:58:54Z 532.23 2014-06-10T10:59:00Z 530.30 2014-06-10T10:59:07Z 529.82 2014-06-10T10:59:09Z 527.90 2014-06-10T10:59:17Z 527.42 2014-06-10T10:59:18Z 525.02 2014-06-10T10:59:23Z 523.09 2014-06-10T10:59:25Z 521.17 2014-06-10T10:59:29Z 518.29 2014-06-10T10:59:37Z 517.81 2014-06-10T10:59:39Z 515.88 2014-06-10T10:59:44Z 513.48 2014-06-10T10:59:49Z 513.96 2014-06-10T10:59:50Z 513.48 2014-06-10T10:59:52Z 512.04 2014-06-10T10:59:59Z 512.04 2014-06-10T11:00:06Z 513.96 2014-06-10T11:00:08Z 513.48 2014-06-10T11:00:20Z 515.40 2014-06-10T11:00:32Z 518.77 2014-06-10T11:00:44Z 521.17 2014-06-10T11:00:58Z 524.54 2014-06-10T11:01:10Z 527.90 2014-06-10T11:01:20Z 531.27 2014-06-10T11:01:34Z 531.27 2014-06-10T11:01:35Z 532.23 2014-06-10T11:01:44Z 533.67 2014-06-10T11:01:55Z 532.71 2014-06-10T11:02:06Z 530.30 2014-06-10T11:02:09Z 526.94 2014-06-10T11:02:14Z 525.98 2014-06-10T11:02:15Z 525.02 2014-06-10T11:02:21Z 524.54 2014-06-10T11:02:24Z 523.58 2014-06-10T11:02:28Z 523.09 2014-06-10T11:02:31Z 521.17 2014-06-10T11:02:39Z 522.61 2014-06-10T11:02:47Z 524.06 2014-06-10T11:02:50Z 524.54 2014-06-10T11:02:55Z 525.50 2014-06-10T11:02:59Z 528.38 2014-06-10T11:03:13Z 530.30 2014-06-10T11:03:22Z 532.71 2014-06-10T11:03:30Z 533.19 2014-06-10T11:03:32Z 534.63 2014-06-10T11:03:41Z 535.59 2014-06-10T11:03:56Z 537.51 2014-06-10T11:04:09Z 538.48 2014-06-10T11:04:13Z 539.92 2014-06-10T11:04:20Z 541.36 2014-06-10T11:04:25Z 543.76 2014-06-10T11:04:40Z 543.76 2014-06-10T11:04:43Z 546.65 2014-06-10T11:04:57Z 549.05 2014-06-10T11:05:09Z 551.93 2014-06-10T11:05:21Z 554.34 2014-06-10T11:05:32Z 556.74 2014-06-10T11:05:43Z 559.62 2014-06-10T11:05:55Z 559.62 2014-06-10T11:05:56Z 560.59 2014-06-10T11:06:03Z 561.07 2014-06-10T11:06:07Z 563.95 2014-06-10T11:06:19Z 564.43 2014-06-10T11:06:24Z 567.80 2014-06-10T11:06:37Z 570.20 2014-06-10T11:06:49Z 573.56 2014-06-10T11:07:01Z 574.04 2014-06-10T11:07:02Z 576.45 2014-06-10T11:07:17Z 576.45 2014-06-10T11:07:18Z 577.41 2014-06-10T11:07:22Z 579.33 2014-06-10T11:07:33Z 579.81 2014-06-10T11:07:38Z 580.77 2014-06-10T11:07:41Z 581.73 2014-06-10T11:07:48Z 582.70 2014-06-10T11:07:53Z 583.18 2014-06-10T11:08:00Z 584.62 2014-06-10T11:08:13Z 585.58 2014-06-10T11:08:25Z 586.54 2014-06-10T11:08:38Z 587.50 2014-06-10T11:08:50Z 587.98 2014-06-10T11:09:04Z 588.95 2014-06-10T11:09:16Z 589.91 2014-06-10T11:09:20Z 590.39 2014-06-10T11:09:22Z 593.75 2014-06-10T11:09:34Z 595.19 2014-06-10T11:09:39Z 598.08 2014-06-10T11:09:48Z 599.52 2014-06-10T11:09:55Z 600.96 2014-06-10T11:09:58Z 602.88 2014-06-10T11:10:04Z 604.81 2014-06-10T11:10:12Z 606.25 2014-06-10T11:10:15Z 609.61 2014-06-10T11:10:28Z 610.57 2014-06-10T11:10:33Z 612.02 2014-06-10T11:10:37Z 611.54 2014-06-10T11:10:38Z 614.90 2014-06-10T11:10:49Z 618.75 2014-06-10T11:11:03Z 619.23 2014-06-10T11:11:06Z 619.71 2014-06-10T11:11:10Z 620.67 2014-06-10T11:11:24Z 621.63 2014-06-10T11:11:39Z 622.11 2014-06-10T11:11:52Z 623.07 2014-06-10T11:12:03Z 622.11 2014-06-10T11:12:07Z 624.51 2014-06-10T11:12:18Z 626.92 2014-06-10T11:12:24Z 629.80 2014-06-10T11:12:36Z 630.28 2014-06-10T11:12:49Z 631.24 2014-06-10T11:13:01Z 633.17 2014-06-10T11:13:13Z 636.53 2014-06-10T11:13:26Z 637.49 2014-06-10T11:13:34Z 638.93 2014-06-10T11:13:38Z 640.38 2014-06-10T11:13:41Z 640.86 2014-06-10T11:13:50Z 640.86 2014-06-10T11:13:51Z 640.86 2014-06-10T11:13:53Z 639.89 2014-06-10T11:14:00Z 640.38 2014-06-10T11:14:05Z 643.74 2014-06-10T11:14:13Z 644.22 2014-06-10T11:14:14Z 645.18 2014-06-10T11:14:21Z 648.07 2014-06-10T11:14:39Z 650.47 2014-06-10T11:14:53Z 651.91 2014-06-10T11:15:06Z 653.35 2014-06-10T11:15:10Z 653.35 2014-06-10T11:15:14Z 656.24 2014-06-10T11:15:27Z 658.16 2014-06-10T11:15:33Z 659.12 2014-06-10T11:15:48Z 658.16 2014-06-10T11:15:52Z 660.56 2014-06-10T11:16:05Z 661.04 2014-06-10T11:16:07Z 663.93 2014-06-10T11:16:18Z 667.77 2014-06-10T11:16:30Z 667.77 2014-06-10T11:16:31Z 670.66 2014-06-10T11:16:40Z 671.62 2014-06-10T11:16:44Z 671.62 2014-06-10T11:16:46Z 674.02 2014-06-10T11:17:01Z 675.94 2014-06-10T11:17:20Z 678.35 2014-06-10T11:17:33Z 677.87 2014-06-10T11:17:34Z 680.27 2014-06-10T11:17:47Z 680.27 2014-06-10T11:17:51Z 681.71 2014-06-10T11:17:58Z 683.63 2014-06-10T11:18:08Z 685.08 2014-06-10T11:18:13Z 688.92 2014-06-10T11:18:23Z 690.84 2014-06-10T11:18:38Z 693.25 2014-06-10T11:18:52Z 693.73 2014-06-10T11:19:06Z 694.69 2014-06-10T11:19:19Z 696.61 2014-06-10T11:19:31Z 698.05 2014-06-10T11:19:46Z 699.02 2014-06-10T11:19:49Z 695.65 2014-06-10T11:20:01Z 694.69 2014-06-10T11:20:03Z 691.33 2014-06-10T11:20:13Z 691.81 2014-06-10T11:20:17Z 693.73 2014-06-10T11:20:30Z 696.61 2014-06-10T11:20:42Z 699.98 2014-06-10T11:20:55Z 702.86 2014-06-10T11:21:08Z 704.78 2014-06-10T11:21:15Z 707.19 2014-06-10T11:21:25Z 710.55 2014-06-10T11:21:40Z 713.92 2014-06-10T11:21:54Z 717.28 2014-06-10T11:22:04Z 720.16 2014-06-10T11:22:16Z 723.53 2014-06-10T11:22:28Z 724.97 2014-06-10T11:22:33Z 727.37 2014-06-10T11:22:41Z 727.86 2014-06-10T11:22:43Z 730.74 2014-06-10T11:22:57Z 732.66 2014-06-10T11:23:03Z 735.55 2014-06-10T11:23:13Z 736.51 2014-06-10T11:23:18Z 737.95 2014-06-10T11:23:24Z 741.79 2014-06-10T11:23:38Z 743.24 2014-06-10T11:23:51Z 746.12 2014-06-10T11:24:05Z 749.00 2014-06-10T11:24:22Z 749.97 2014-06-10T11:24:26Z 749.49 2014-06-10T11:24:39Z 749.49 2014-06-10T11:25:12Z 750.45 2014-06-10T11:25:46Z 750.45 2014-06-10T11:25:58Z 750.45 2014-06-10T11:26:12Z 750.45 2014-06-10T11:26:24Z 750.45 2014-06-10T11:26:39Z 749.00 2014-06-10T11:26:48Z 748.52 2014-06-10T11:26:52Z 748.52 2014-06-10T11:27:03Z 747.08 2014-06-10T11:27:19Z 744.68 2014-06-10T11:27:25Z 744.20 2014-06-10T11:27:26Z 744.68 2014-06-10T11:27:30Z 745.16 2014-06-10T11:27:42Z 745.16 2014-06-10T11:27:53Z 747.08 2014-06-10T11:28:04Z 747.56 2014-06-10T11:28:17Z 749.49 2014-06-10T11:28:30Z 752.85 2014-06-10T11:28:41Z 754.29 2014-06-10T11:28:45Z 756.21 2014-06-10T11:28:59Z 758.14 2014-06-10T11:29:14Z 758.62 2014-06-10T11:29:27Z 758.62 2014-06-10T11:29:40Z 759.10 2014-06-10T11:29:53Z 755.73 2014-06-10T11:30:03Z 753.33 2014-06-10T11:30:06Z 749.00 2014-06-10T11:30:11Z 745.64 2014-06-10T11:30:15Z 741.79 2014-06-10T11:30:19Z 740.83 2014-06-10T11:30:21Z 737.47 2014-06-10T11:30:25Z 736.51 2014-06-10T11:30:27Z 733.14 2014-06-10T11:30:31Z 729.30 2014-06-10T11:30:35Z 724.97 2014-06-10T11:30:39Z 724.97 2014-06-10T11:30:40Z 723.05 2014-06-10T11:30:42Z 721.13 2014-06-10T11:30:44Z 718.24 2014-06-10T11:30:47Z 715.84 2014-06-10T11:30:50Z 710.55 2014-06-10T11:30:55Z 707.19 2014-06-10T11:30:58Z 703.34 2014-06-10T11:31:01Z 700.46 2014-06-10T11:31:04Z 696.13 2014-06-10T11:31:09Z 692.29 2014-06-10T11:31:14Z 691.81 2014-06-10T11:31:19Z 689.88 2014-06-10T11:31:28Z 688.44 2014-06-10T11:31:30Z 686.04 2014-06-10T11:31:38Z 682.67 2014-06-10T11:31:53Z 681.23 2014-06-10T11:31:57Z 680.75 2014-06-10T11:32:00Z 681.71 2014-06-10T11:32:08Z 681.71 2014-06-10T11:32:10Z 681.71 2014-06-10T11:32:14Z 683.15 2014-06-10T11:32:23Z 683.63 2014-06-10T11:32:30Z 684.12 2014-06-10T11:32:32Z 684.60 2014-06-10T11:32:37Z 687.48 2014-06-10T11:32:49Z 687.00 2014-06-10T11:32:50Z 685.08 2014-06-10T11:32:52Z 685.56 2014-06-10T11:33:03Z 685.08 2014-06-10T11:33:09Z 683.63 2014-06-10T11:33:18Z 682.19 2014-06-10T11:33:24Z 681.71 2014-06-10T11:33:36Z 681.23 2014-06-10T11:33:55Z 677.87 2014-06-10T11:33:58Z 682.19 2014-06-10T11:33:59Z 681.71 2014-06-10T11:34:15Z 681.23 2014-06-10T11:34:26Z 681.23 2014-06-10T11:34:40Z 681.23 2014-06-10T11:34:52Z 679.31 2014-06-10T11:35:05Z 677.87 2014-06-10T11:35:20Z 675.46 2014-06-10T11:35:37Z 673.06 2014-06-10T11:35:51Z 672.58 2014-06-10T11:35:52Z 670.18 2014-06-10T11:36:02Z 669.22 2014-06-10T11:36:14Z 668.25 2014-06-10T11:36:17Z 664.41 2014-06-10T11:36:30Z 660.56 2014-06-10T11:36:36Z 660.56 2014-06-10T11:36:37Z 658.64 2014-06-10T11:36:40Z 656.24 2014-06-10T11:36:45Z 652.87 2014-06-10T11:36:51Z 652.39 2014-06-10T11:36:52Z 651.43 2014-06-10T11:36:54Z 650.47 2014-06-10T11:37:06Z 647.59 2014-06-10T11:37:14Z 646.62 2014-06-10T11:37:16Z 644.22 2014-06-10T11:37:22Z 642.78 2014-06-10T11:37:24Z 640.38 2014-06-10T11:37:32Z 637.97 2014-06-10T11:37:38Z 637.01 2014-06-10T11:37:43Z 633.65 2014-06-10T11:37:51Z 631.24 2014-06-10T11:37:57Z 629.32 2014-06-10T11:38:03Z 629.80 2014-06-10T11:38:07Z 629.32 2014-06-10T11:38:09Z 627.88 2014-06-10T11:38:18Z 624.99 2014-06-10T11:38:24Z 623.55 2014-06-10T11:38:30Z 622.59 2014-06-10T11:38:34Z 618.26 2014-06-10T11:38:46Z 614.90 2014-06-10T11:38:55Z 612.02 2014-06-10T11:39:01Z 608.65 2014-06-10T11:39:11Z 604.81 2014-06-10T11:39:20Z 601.92 2014-06-10T11:39:25Z 599.52 2014-06-10T11:39:29Z 597.12 2014-06-10T11:39:32Z 596.15 2014-06-10T11:39:33Z 595.19 2014-06-10T11:39:41Z 594.71 2014-06-10T11:40:12Z 594.71 2014-06-10T11:40:19Z 592.31 2014-06-10T11:40:23Z 592.31 2014-06-10T11:40:37Z 591.35 2014-06-10T11:41:06Z 591.35 2014-06-10T11:41:07Z 589.43 2014-06-10T11:41:10Z 588.46 2014-06-10T11:41:16Z 587.02 2014-06-10T11:41:30Z 591.35 2014-06-10T11:41:31Z 586.54 2014-06-10T11:41:35Z 588.46 2014-06-10T11:41:36Z 592.31 2014-06-10T11:41:40Z 588.95 2014-06-10T11:41:41Z 588.46 2014-06-10T11:41:48Z 589.91 2014-06-10T11:41:52Z 588.46 2014-06-10T11:41:54Z 589.43 2014-06-10T11:41:56Z 587.50 2014-06-10T11:42:09Z 586.06 2014-06-10T11:42:12Z 585.10 2014-06-10T11:42:16Z 582.22 2014-06-10T11:42:20Z 578.85 2014-06-10T11:42:26Z 577.89 2014-06-10T11:42:30Z 574.53 2014-06-10T11:42:36Z 574.53 2014-06-10T11:42:43Z 577.41 2014-06-10T11:42:45Z 580.29 2014-06-10T11:42:50Z 577.41 2014-06-10T11:42:56Z 577.41 2014-06-10T11:42:57Z 577.41 2014-06-10T11:43:10Z 579.81 2014-06-10T11:43:23Z 581.73 2014-06-10T11:43:31Z 582.22 2014-06-10T11:43:33Z 582.70 2014-06-10T11:43:38Z 584.14 2014-06-10T11:43:51Z 585.10 2014-06-10T11:43:55Z 588.46 2014-06-10T11:44:08Z 590.87 2014-06-10T11:44:22Z 591.83 2014-06-10T11:44:41Z 590.87 2014-06-10T11:44:43Z 591.83 2014-06-10T11:44:48Z 593.27 2014-06-10T11:44:53Z 594.71 2014-06-10T11:45:06Z 598.08 2014-06-10T11:45:19Z 598.08 2014-06-10T11:45:20Z 600.96 2014-06-10T11:45:34Z 602.88 2014-06-10T11:45:50Z 605.29 2014-06-10T11:46:04Z 607.69 2014-06-10T11:46:19Z 610.57 2014-06-10T11:46:34Z 611.54 2014-06-10T11:46:42Z 613.94 2014-06-10T11:46:56Z 616.34 2014-06-10T11:47:07Z 616.34 2014-06-10T11:47:15Z 617.30 2014-06-10T11:47:19Z 620.19 2014-06-10T11:47:34Z 621.63 2014-06-10T11:47:45Z 621.63 2014-06-10T11:47:54Z 622.11 2014-06-10T11:47:58Z 624.99 2014-06-10T11:48:07Z 628.36 2014-06-10T11:48:21Z 628.84 2014-06-10T11:48:23Z 631.72 2014-06-10T11:48:36Z 632.68 2014-06-10T11:48:42Z 634.13 2014-06-10T11:48:44Z 636.05 2014-06-10T11:48:53Z 638.93 2014-06-10T11:49:05Z 639.41 2014-06-10T11:49:08Z 640.38 2014-06-10T11:49:12Z 642.30 2014-06-10T11:49:23Z 643.26 2014-06-10T11:49:31Z 642.78 2014-06-10T11:49:33Z 642.30 2014-06-10T11:49:40Z 642.30 2014-06-10T11:49:41Z 641.82 2014-06-10T11:49:48Z 641.34 2014-06-10T11:49:51Z 642.30 2014-06-10T11:50:02Z 641.82 2014-06-10T11:50:05Z 642.78 2014-06-10T11:50:08Z 642.30 2014-06-10T11:50:15Z 638.93 2014-06-10T11:50:21Z 638.45 2014-06-10T11:50:22Z 637.49 2014-06-10T11:50:24Z 635.09 2014-06-10T11:50:27Z 631.72 2014-06-10T11:50:32Z 630.28 2014-06-10T11:50:35Z 628.84 2014-06-10T11:50:37Z 626.44 2014-06-10T11:50:44Z 624.03 2014-06-10T11:50:53Z 621.15 2014-06-10T11:51:03Z 617.78 2014-06-10T11:51:11Z 617.30 2014-06-10T11:51:12Z 615.86 2014-06-10T11:51:14Z 612.98 2014-06-10T11:51:22Z 611.06 2014-06-10T11:51:31Z 609.61 2014-06-10T11:51:34Z 606.25 2014-06-10T11:51:39Z 604.81 2014-06-10T11:51:42Z 601.44 2014-06-10T11:51:51Z 600.48 2014-06-10T11:51:53Z 598.56 2014-06-10T11:51:57Z 595.19 2014-06-10T11:52:02Z 594.71 2014-06-10T11:52:03Z 593.75 2014-06-10T11:52:04Z 591.83 2014-06-10T11:52:14Z 589.91 2014-06-10T11:52:23Z 588.95 2014-06-10T11:52:28Z 587.02 2014-06-10T11:52:34Z 584.62 2014-06-10T11:52:49Z 582.22 2014-06-10T11:53:01Z 582.22 2014-06-10T11:53:03Z 580.29 2014-06-10T11:53:07Z 578.37 2014-06-10T11:53:11Z 575.01 2014-06-10T11:53:18Z 575.49 2014-06-10T11:53:30Z 573.08 2014-06-10T11:53:42Z 572.12 2014-06-10T11:53:47Z 568.28 2014-06-10T11:54:01Z 565.39 2014-06-10T11:54:15Z 562.99 2014-06-10T11:54:26Z 560.59 2014-06-10T11:54:40Z 559.14 2014-06-10T11:54:46Z 557.70 2014-06-10T11:54:55Z 557.70 2014-06-10T11:55:02Z 555.30 2014-06-10T11:55:07Z 554.34 2014-06-10T11:55:11Z 553.86 2014-06-10T11:55:15Z 554.34 2014-06-10T11:55:28Z 555.30 2014-06-10T11:55:34Z 555.78 2014-06-10T11:55:41Z 552.41 2014-06-10T11:55:54Z 550.01 2014-06-10T11:56:01Z 547.61 2014-06-10T11:56:12Z 544.24 2014-06-10T11:56:22Z 543.28 2014-06-10T11:56:24Z 540.88 2014-06-10T11:56:29Z 537.99 2014-06-10T11:56:39Z 537.99 2014-06-10T11:56:49Z 537.03 2014-06-10T11:57:01Z 537.03 2014-06-10T11:57:12Z 537.51 2014-06-10T11:57:23Z 537.99 2014-06-10T11:57:34Z 537.99 2014-06-10T11:57:43Z 537.03 2014-06-10T11:57:47Z 536.07 2014-06-10T11:57:50Z 534.15 2014-06-10T11:58:00Z 531.75 2014-06-10T11:58:04Z 530.79 2014-06-10T11:58:10Z 529.34 2014-06-10T11:58:16Z 528.86 2014-06-10T11:58:19Z 527.90 2014-06-10T11:58:21Z 525.98 2014-06-10T11:58:24Z 525.50 2014-06-10T11:58:26Z 522.13 2014-06-10T11:58:31Z 519.25 2014-06-10T11:58:37Z 515.88 2014-06-10T11:58:45Z 514.92 2014-06-10T11:58:56Z 516.37 2014-06-10T11:59:06Z 517.81 2014-06-10T11:59:10Z 518.29 2014-06-10T11:59:19Z 518.29 2014-06-10T11:59:20Z 520.69 2014-06-10T11:59:33Z 519.73 2014-06-10T11:59:44Z 519.73 2014-06-10T11:59:48Z 520.21 2014-06-10T11:59:57Z 517.81 2014-06-10T12:00:11Z 517.81 2014-06-10T12:00:12Z 517.81 2014-06-10T12:00:13Z 516.85 2014-06-10T12:00:18Z 516.37 2014-06-10T12:00:21Z 516.85 2014-06-10T12:00:26Z 517.81 2014-06-10T12:00:34Z 517.33 2014-06-10T12:00:44Z 517.81 2014-06-10T12:00:49Z 516.85 2014-06-10T12:00:57Z 517.33 2014-06-10T12:01:04Z 517.81 2014-06-10T12:01:08Z 517.33 2014-06-10T12:01:14Z 517.33 2014-06-10T12:01:17Z 516.85 2014-06-10T12:01:25Z 516.85 2014-06-10T12:01:29Z 518.77 2014-06-10T12:01:44Z 520.21 2014-06-10T12:01:58Z 520.69 2014-06-10T12:02:01Z 522.13 2014-06-10T12:02:07Z 525.50 2014-06-10T12:02:19Z 527.42 2014-06-10T12:02:31Z 530.30 2014-06-10T12:02:45Z 531.27 2014-06-10T12:02:56Z 531.75 2014-06-10T12:03:01Z 531.75 2014-06-10T12:03:07Z 533.67 2014-06-10T12:03:20Z 537.03 2014-06-10T12:03:33Z 537.51 2014-06-10T12:03:43Z 538.96 2014-06-10T12:03:55Z 542.32 2014-06-10T12:04:09Z 544.24 2014-06-10T12:04:23Z 547.13 2014-06-10T12:04:35Z 550.01 2014-06-10T12:04:48Z 551.93 2014-06-10T12:05:01Z 554.82 2014-06-10T12:05:12Z 556.74 2014-06-10T12:05:25Z 558.66 2014-06-10T12:05:39Z 561.07 2014-06-10T12:05:50Z 562.99 2014-06-10T12:06:02Z 564.43 2014-06-10T12:06:12Z 565.39 2014-06-10T12:06:16Z 566.35 2014-06-10T12:06:21Z 570.68 2014-06-10T12:06:32Z 571.16 2014-06-10T12:06:45Z 573.56 2014-06-10T12:06:58Z 575.49 2014-06-10T12:07:10Z 575.97 2014-06-10T12:07:14Z 577.89 2014-06-10T12:07:27Z 580.77 2014-06-10T12:07:41Z 581.25 2014-06-10T12:07:50Z 581.25 2014-06-10T12:07:55Z 582.22 2014-06-10T12:07:58Z 582.22 2014-06-10T12:08:10Z 582.70 2014-06-10T12:08:24Z 583.18 2014-06-10T12:08:27Z 584.14 2014-06-10T12:08:36Z 587.02 2014-06-10T12:08:50Z 587.50 2014-06-10T12:08:55Z 588.46 2014-06-10T12:09:00Z 589.91 2014-06-10T12:09:08Z 588.95 2014-06-10T12:09:22Z 589.91 2014-06-10T12:09:29Z 591.35 2014-06-10T12:09:36Z 592.79 2014-06-10T12:09:44Z 593.75 2014-06-10T12:09:59Z 595.19 2014-06-10T12:10:04Z 595.19 2014-06-10T12:10:07Z 595.19 2014-06-10T12:10:12Z 595.67 2014-06-10T12:10:15Z 596.64 2014-06-10T12:10:27Z 593.27 2014-06-10T12:10:35Z 598.08 2014-06-10T12:10:36Z 599.52 2014-06-10T12:10:47Z 600.48 2014-06-10T12:10:52Z 600.96 2014-06-10T12:10:56Z 603.36 2014-06-10T12:11:06Z 603.85 2014-06-10T12:11:09Z 604.81 2014-06-10T12:11:23Z 604.81 2014-06-10T12:11:25Z 607.69 2014-06-10T12:11:37Z 611.06 2014-06-10T12:11:48Z 612.02 2014-06-10T12:11:53Z 613.46 2014-06-10T12:12:01Z 614.42 2014-06-10T12:12:05Z 618.26 2014-06-10T12:12:20Z 621.15 2014-06-10T12:12:32Z 621.63 2014-06-10T12:12:35Z 623.55 2014-06-10T12:12:43Z 624.51 2014-06-10T12:12:45Z 624.51 2014-06-10T12:12:48Z 624.99 2014-06-10T12:12:50Z 625.96 2014-06-10T12:12:54Z 627.40 2014-06-10T12:13:02Z 628.36 2014-06-10T12:13:06Z 629.80 2014-06-10T12:13:14Z 632.20 2014-06-10T12:13:32Z 635.57 2014-06-10T12:13:46Z 638.45 2014-06-10T12:13:58Z 639.41 2014-06-10T12:14:04Z 641.82 2014-06-10T12:14:21Z 644.70 2014-06-10T12:14:36Z 647.59 2014-06-10T12:14:49Z 650.95 2014-06-10T12:14:59Z 653.83 2014-06-10T12:15:12Z 657.20 2014-06-10T12:15:25Z 660.08 2014-06-10T12:15:40Z 660.56 2014-06-10T12:15:41Z 662.97 2014-06-10T12:15:55Z 664.89 2014-06-10T12:16:10Z 667.29 2014-06-10T12:16:21Z 667.29 2014-06-10T12:16:25Z 668.25 2014-06-10T12:16:29Z 669.70 2014-06-10T12:16:46Z 670.66 2014-06-10T12:16:51Z 671.14 2014-06-10T12:16:55Z 671.14 2014-06-10T12:16:57Z 672.10 2014-06-10T12:17:07Z 671.62 2014-06-10T12:17:25Z 672.10 2014-06-10T12:17:49Z 672.10 2014-06-10T12:18:06Z 671.62 2014-06-10T12:18:27Z 671.62 2014-06-10T12:18:52Z 672.10 2014-06-10T12:18:58Z 673.06 2014-06-10T12:19:04Z 675.46 2014-06-10T12:19:18Z 676.42 2014-06-10T12:19:20Z 677.39 2014-06-10T12:19:24Z 678.35 2014-06-10T12:19:33Z 677.39 2014-06-10T12:19:41Z 674.98 2014-06-10T12:19:55Z 674.02 2014-06-10T12:20:00Z 673.54 2014-06-10T12:20:06Z 672.10 2014-06-10T12:20:12Z 672.10 2014-06-10T12:20:27Z 671.14 2014-06-10T12:20:42Z 671.14 2014-06-10T12:20:46Z 670.66 2014-06-10T12:20:49Z 668.73 2014-06-10T12:20:58Z 670.18 2014-06-10T12:21:07Z 670.18 2014-06-10T12:21:08Z 671.62 2014-06-10T12:21:14Z 673.06 2014-06-10T12:21:18Z 674.50 2014-06-10T12:21:23Z 675.94 2014-06-10T12:21:28Z 676.91 2014-06-10T12:21:32Z 679.31 2014-06-10T12:21:39Z 680.27 2014-06-10T12:21:43Z 683.63 2014-06-10T12:21:55Z 685.08 2014-06-10T12:22:09Z 685.08 2014-06-10T12:22:22Z 685.56 2014-06-10T12:22:34Z 688.92 2014-06-10T12:22:50Z 688.92 2014-06-10T12:22:52Z 691.81 2014-06-10T12:23:02Z 693.25 2014-06-10T12:23:05Z 696.61 2014-06-10T12:23:15Z 698.05 2014-06-10T12:23:20Z 701.90 2014-06-10T12:23:30Z 702.86 2014-06-10T12:23:35Z 702.86 2014-06-10T12:23:40Z 702.86 2014-06-10T12:23:46Z 702.86 2014-06-10T12:23:48Z 703.34 2014-06-10T12:23:56Z 703.34 2014-06-10T12:24:00Z 703.34 2014-06-10T12:24:03Z 702.86 2014-06-10T12:24:17Z 703.34 2014-06-10T12:24:18Z 700.46 2014-06-10T12:24:28Z 697.57 2014-06-10T12:24:32Z 694.21 2014-06-10T12:24:36Z 690.84 2014-06-10T12:24:38Z 686.52 2014-06-10T12:24:41Z 685.08 2014-06-10T12:24:48Z 685.08 2014-06-10T12:24:56Z 682.67 2014-06-10T12:24:59Z 679.31 2014-06-10T12:25:03Z 676.91 2014-06-10T12:25:05Z 673.54 2014-06-10T12:25:08Z 672.10 2014-06-10T12:25:10Z 671.14 2014-06-10T12:25:12Z 669.70 2014-06-10T12:25:15Z 667.77 2014-06-10T12:25:26Z 666.81 2014-06-10T12:25:36Z 666.81 2014-06-10T12:25:44Z 663.45 2014-06-10T12:25:51Z 663.45 2014-06-10T12:25:52Z 662.01 2014-06-10T12:26:06Z 659.60 2014-06-10T12:26:20Z 657.68 2014-06-10T12:26:31Z 657.20 2014-06-10T12:26:34Z 656.72 2014-06-10T12:26:37Z 654.80 2014-06-10T12:26:41Z 654.31 2014-06-10T12:26:42Z 650.47 2014-06-10T12:26:50Z 649.99 2014-06-10T12:26:53Z 648.07 2014-06-10T12:26:58Z 647.10 2014-06-10T12:27:00Z 645.18 2014-06-10T12:27:13Z 642.78 2014-06-10T12:27:17Z 638.45 2014-06-10T12:27:24Z 637.49 2014-06-10T12:27:26Z 636.53 2014-06-10T12:27:28Z 635.09 2014-06-10T12:27:30Z 633.17 2014-06-10T12:27:33Z 629.80 2014-06-10T12:27:38Z 629.80 2014-06-10T12:27:39Z 628.36 2014-06-10T12:27:41Z 627.40 2014-06-10T12:27:42Z 625.96 2014-06-10T12:27:50Z 622.11 2014-06-10T12:27:57Z 619.71 2014-06-10T12:28:00Z 617.78 2014-06-10T12:28:04Z 617.78 2014-06-10T12:28:06Z 614.42 2014-06-10T12:28:14Z 613.46 2014-06-10T12:28:16Z 609.61 2014-06-10T12:28:20Z 607.69 2014-06-10T12:28:23Z 603.85 2014-06-10T12:28:29Z 602.88 2014-06-10T12:28:30Z 601.92 2014-06-10T12:28:32Z 598.56 2014-06-10T12:28:39Z 597.12 2014-06-10T12:28:41Z 595.67 2014-06-10T12:28:43Z 594.23 2014-06-10T12:28:45Z 591.83 2014-06-10T12:28:48Z 590.39 2014-06-10T12:28:50Z 587.50 2014-06-10T12:28:56Z 587.98 2014-06-10T12:28:57Z 587.50 2014-06-10T12:29:00Z 586.06 2014-06-10T12:29:04Z 585.10 2014-06-10T12:29:06Z 583.66 2014-06-10T12:29:09Z 580.29 2014-06-10T12:29:16Z 578.37 2014-06-10T12:29:21Z 578.37 2014-06-10T12:29:30Z 578.85 2014-06-10T12:29:35Z 581.25 2014-06-10T12:29:50Z 580.77 2014-06-10T12:29:59Z 580.77 2014-06-10T12:30:03Z 581.25 2014-06-10T12:30:13Z 582.22 2014-06-10T12:30:22Z 579.81 2014-06-10T12:30:26Z 575.49 2014-06-10T12:30:31Z 575.01 2014-06-10T12:30:32Z 570.68 2014-06-10T12:30:37Z 567.80 2014-06-10T12:30:41Z 564.91 2014-06-10T12:30:43Z 560.59 2014-06-10T12:30:49Z 557.70 2014-06-10T12:30:52Z 556.26 2014-06-10T12:30:53Z 550.97 2014-06-10T12:30:58Z 549.53 2014-06-10T12:30:59Z 547.13 2014-06-10T12:31:02Z 546.65 2014-06-10T12:31:03Z 546.17 2014-06-10T12:31:08Z 545.69 2014-06-10T12:31:09Z 546.17 2014-06-10T12:31:11Z 547.13 2014-06-10T12:31:19Z 548.57 2014-06-10T12:31:30Z 548.57 2014-06-10T12:31:41Z 549.05 2014-06-10T12:31:48Z 550.01 2014-06-10T12:31:50Z 550.97 2014-06-10T12:31:58Z 552.41 2014-06-10T12:32:04Z 551.93 2014-06-10T12:32:11Z 550.49 2014-06-10T12:32:15Z 550.01 2014-06-10T12:32:27Z 550.97 2014-06-10T12:32:37Z 551.45 2014-06-10T12:32:47Z 552.90 2014-06-10T12:32:58Z 552.41 2014-06-10T12:33:07Z 551.93 2014-06-10T12:33:11Z 554.82 2014-06-10T12:33:24Z 556.26 2014-06-10T12:33:30Z 557.70 2014-06-10T12:33:39Z 559.62 2014-06-10T12:33:47Z 561.55 2014-06-10T12:33:55Z 563.47 2014-06-10T12:34:01Z 564.91 2014-06-10T12:34:10Z 567.80 2014-06-10T12:34:22Z 568.28 2014-06-10T12:34:28Z 569.72 2014-06-10T12:34:39Z 569.72 2014-06-10T12:34:40Z 567.80 2014-06-10T12:34:54Z 574.04 2014-06-10T12:34:55Z 572.60 2014-06-10T12:35:01Z 574.04 2014-06-10T12:35:12Z 577.89 2014-06-10T12:35:25Z 578.37 2014-06-10T12:35:26Z 578.85 2014-06-10T12:35:33Z 578.85 2014-06-10T12:35:43Z 576.93 2014-06-10T12:35:48Z 573.56 2014-06-10T12:35:57Z 571.16 2014-06-10T12:36:07Z 571.16 2014-06-10T12:36:17Z 571.16 2014-06-10T12:36:20Z 571.16 2014-06-10T12:36:25Z 569.24 2014-06-10T12:36:36Z 569.24 2014-06-10T12:36:45Z 572.12 2014-06-10T12:36:56Z 573.08 2014-06-10T12:37:04Z 574.04 2014-06-10T12:37:08Z 574.53 2014-06-10T12:37:10Z 577.89 2014-06-10T12:37:23Z 578.85 2014-06-10T12:37:26Z 579.33 2014-06-10T12:37:28Z 580.29 2014-06-10T12:37:32Z 582.70 2014-06-10T12:37:46Z 583.18 2014-06-10T12:37:49Z 583.18 2014-06-10T12:37:52Z 582.70 2014-06-10T12:37:54Z 581.73 2014-06-10T12:38:01Z 583.18 2014-06-10T12:38:11Z 583.18 2014-06-10T12:38:22Z 583.66 2014-06-10T12:38:23Z 584.14 2014-06-10T12:38:26Z 584.14 2014-06-10T12:38:39Z 584.62 2014-06-10T12:38:43Z 585.10 2014-06-10T12:38:48Z 585.10 2014-06-10T12:39:02Z 583.66 2014-06-10T12:39:07Z 583.18 2014-06-10T12:39:10Z 581.73 2014-06-10T12:39:16Z 580.77 2014-06-10T12:39:19Z 580.29 2014-06-10T12:39:27Z 578.85 2014-06-10T12:39:34Z 580.29 2014-06-10T12:39:37Z 582.70 2014-06-10T12:39:44Z 582.22 2014-06-10T12:39:56Z 585.10 2014-06-10T12:40:08Z 587.50 2014-06-10T12:40:22Z 588.95 2014-06-10T12:40:36Z 589.43 2014-06-10T12:40:42Z 591.83 2014-06-10T12:40:58Z 592.79 2014-06-10T12:41:09Z 593.75 2014-06-10T12:41:21Z 593.75 2014-06-10T12:41:27Z 595.19 2014-06-10T12:41:35Z 595.19 2014-06-10T12:41:36Z 596.15 2014-06-10T12:41:42Z 598.56 2014-06-10T12:41:56Z 600.96 2014-06-10T12:42:11Z 601.92 2014-06-10T12:42:23Z 600.48 2014-06-10T12:42:37Z 600.00 2014-06-10T12:42:38Z 600.00 2014-06-10T12:42:45Z 601.44 2014-06-10T12:42:50Z 604.33 2014-06-10T12:43:02Z 604.81 2014-06-10T12:43:05Z 605.77 2014-06-10T12:43:09Z 607.21 2014-06-10T12:43:24Z 608.65 2014-06-10T12:43:37Z 610.57 2014-06-10T12:43:51Z 612.50 2014-06-10T12:44:06Z 613.46 2014-06-10T12:44:19Z 613.94 2014-06-10T12:44:28Z 618.75 2014-06-10T12:44:35Z 615.38 2014-06-10T12:44:36Z 616.82 2014-06-10T12:44:43Z 615.86 2014-06-10T12:44:45Z 616.34 2014-06-10T12:44:58Z 619.71 2014-06-10T12:45:04Z 619.71 2014-06-10T12:45:05Z 619.23 2014-06-10T12:45:19Z 619.71 2014-06-10T12:45:29Z 620.19 2014-06-10T12:45:43Z 620.67 2014-06-10T12:45:56Z 620.67 2014-06-10T12:45:57Z 618.26 2014-06-10T12:46:06Z 618.26 2014-06-10T12:46:09Z 618.26 2014-06-10T12:46:12Z 619.23 2014-06-10T12:46:23Z 621.63 2014-06-10T12:46:36Z 624.51 2014-06-10T12:46:49Z 624.51 2014-06-10T12:46:53Z 626.44 2014-06-10T12:47:02Z 627.40 2014-06-10T12:47:09Z 626.92 2014-06-10T12:47:23Z 627.40 2014-06-10T12:47:30Z 627.88 2014-06-10T12:47:34Z 626.92 2014-06-10T12:47:41Z 625.96 2014-06-10T12:47:50Z 625.96 2014-06-10T12:47:51Z 625.47 2014-06-10T12:47:56Z 624.99 2014-06-10T12:47:59Z 623.55 2014-06-10T12:48:11Z 623.07 2014-06-10T12:48:18Z 621.63 2014-06-10T12:48:25Z 620.19 2014-06-10T12:48:36Z 618.26 2014-06-10T12:48:41Z 618.75 2014-06-10T12:48:50Z 618.75 2014-06-10T12:48:51Z 619.23 2014-06-10T12:48:54Z 621.15 2014-06-10T12:49:07Z 622.59 2014-06-10T12:49:09Z 622.11 2014-06-10T12:49:20Z 621.15 2014-06-10T12:49:29Z 621.15 2014-06-10T12:49:31Z 620.67 2014-06-10T12:49:36Z 618.26 2014-06-10T12:49:39Z 619.23 2014-06-10T12:49:50Z 620.67 2014-06-10T12:49:59Z 621.15 2014-06-10T12:50:03Z 620.67 2014-06-10T12:50:08Z 623.07 2014-06-10T12:50:14Z 625.47 2014-06-10T12:50:24Z 624.03 2014-06-10T12:50:28Z 623.07 2014-06-10T12:50:31Z 619.71 2014-06-10T12:50:36Z 617.78 2014-06-10T12:50:39Z 614.90 2014-06-10T12:50:42Z 612.02 2014-06-10T12:50:47Z 611.54 2014-06-10T12:50:48Z 608.17 2014-06-10T12:50:55Z 606.73 2014-06-10T12:50:56Z 602.40 2014-06-10T12:51:00Z 598.56 2014-06-10T12:51:02Z 595.19 2014-06-10T12:51:05Z 593.75 2014-06-10T12:51:06Z 593.27 2014-06-10T12:51:10Z 593.75 2014-06-10T12:51:14Z 591.83 2014-06-10T12:51:21Z 591.35 2014-06-10T12:51:28Z 591.35 2014-06-10T12:51:38Z 591.35 2014-06-10T12:51:46Z 590.87 2014-06-10T12:51:49Z 590.87 2014-06-10T12:52:03Z 589.43 2014-06-10T12:52:11Z 587.02 2014-06-10T12:52:15Z 583.66 2014-06-10T12:52:23Z 583.66 2014-06-10T12:52:24Z 582.70 2014-06-10T12:52:26Z 579.33 2014-06-10T12:52:30Z 578.37 2014-06-10T12:52:32Z 578.37 2014-06-10T12:52:33Z 577.89 2014-06-10T12:52:35Z 577.89 2014-06-10T12:52:37Z 577.41 2014-06-10T12:52:39Z 576.45 2014-06-10T12:52:43Z 575.97 2014-06-10T12:52:48Z 575.01 2014-06-10T12:52:53Z 575.01 2014-06-10T12:52:56Z 576.45 2014-06-10T12:53:04Z 576.45 2014-06-10T12:53:06Z 579.33 2014-06-10T12:53:18Z 581.73 2014-06-10T12:53:29Z 581.73 2014-06-10T12:53:30Z 582.70 2014-06-10T12:53:33Z 584.14 2014-06-10T12:53:46Z 585.58 2014-06-10T12:53:53Z 587.50 2014-06-10T12:54:01Z 587.50 2014-06-10T12:54:12Z 587.50 2014-06-10T12:54:18Z 587.50 2014-06-10T12:54:24Z 587.02 2014-06-10T12:54:30Z 587.50 2014-06-10T12:54:32Z 587.02 2014-06-10T12:54:38Z 588.95 2014-06-10T12:54:48Z 591.35 2014-06-10T12:54:58Z 593.27 2014-06-10T12:55:06Z 595.19 2014-06-10T12:55:14Z 597.12 2014-06-10T12:55:26Z 598.56 2014-06-10T12:55:37Z 600.00 2014-06-10T12:55:47Z 600.96 2014-06-10T12:55:51Z 602.88 2014-06-10T12:56:02Z 604.33 2014-06-10T12:56:09Z 604.33 2014-06-10T12:56:13Z 605.29 2014-06-10T12:56:18Z 606.25 2014-06-10T12:56:23Z 606.73 2014-06-10T12:56:35Z 606.73 2014-06-10T12:56:45Z 606.73 2014-06-10T12:56:47Z 606.73 2014-06-10T12:56:55Z 606.73 2014-06-10T12:56:58Z 608.65 2014-06-10T12:57:10Z 608.65 2014-06-10T12:57:11Z 609.61 2014-06-10T12:57:24Z 610.09 2014-06-10T12:57:35Z 611.06 2014-06-10T12:57:46Z 611.54 2014-06-10T12:57:48Z 612.02 2014-06-10T12:57:52Z 612.98 2014-06-10T12:57:57Z 613.94 2014-06-10T12:58:04Z 613.94 2014-06-10T12:58:08Z 613.46 2014-06-10T12:58:17Z 612.98 2014-06-10T12:58:29Z 613.46 2014-06-10T12:58:32Z 612.50 2014-06-10T12:58:37Z 612.98 2014-06-10T12:58:49Z 612.02 2014-06-10T12:58:59Z 613.94 2014-06-10T12:59:10Z 613.46 2014-06-10T12:59:13Z 613.46 2014-06-10T12:59:27Z 614.42 2014-06-10T12:59:34Z 614.42 2014-06-10T12:59:36Z 614.42 2014-06-10T12:59:38Z 614.42 2014-06-10T12:59:42Z 615.86 2014-06-10T12:59:53Z 617.78 2014-06-10T13:00:06Z 619.71 2014-06-10T13:00:17Z 618.26 2014-06-10T13:00:28Z 618.75 2014-06-10T13:00:36Z 617.78 2014-06-10T13:00:42Z 617.30 2014-06-10T13:00:48Z 618.75 2014-06-10T13:00:55Z 617.78 2014-06-10T13:00:57Z 618.75 2014-06-10T13:01:05Z 619.71 2014-06-10T13:01:17Z 621.15 2014-06-10T13:01:31Z 621.15 2014-06-10T13:01:40Z 621.15 2014-06-10T13:01:52Z 622.11 2014-06-10T13:02:02Z 623.55 2014-06-10T13:02:16Z 624.99 2014-06-10T13:02:28Z 627.88 2014-06-10T13:02:41Z 628.84 2014-06-10T13:02:51Z 629.80 2014-06-10T13:03:02Z 630.28 2014-06-10T13:03:14Z 630.28 2014-06-10T13:03:26Z 630.28 2014-06-10T13:03:38Z 630.28 2014-06-10T13:03:39Z 628.84 2014-06-10T13:03:44Z 624.99 2014-06-10T13:03:50Z 624.51 2014-06-10T13:03:52Z 624.99 2014-06-10T13:03:57Z 625.47 2014-06-10T13:04:02Z 624.99 2014-06-10T13:04:08Z 624.51 2014-06-10T13:04:12Z 625.96 2014-06-10T13:04:18Z 623.55 2014-06-10T13:04:25Z 619.71 2014-06-10T13:04:32Z 618.75 2014-06-10T13:04:33Z 617.30 2014-06-10T13:04:35Z 615.86 2014-06-10T13:04:40Z 616.82 2014-06-10T13:04:47Z 617.30 2014-06-10T13:04:50Z 616.82 2014-06-10T13:04:53Z 613.46 2014-06-10T13:04:55Z 617.30 2014-06-10T13:04:56Z 618.75 2014-06-10T13:04:59Z 612.98 2014-06-10T13:05:03Z 616.34 2014-06-10T13:05:04Z 610.09 2014-06-10T13:05:06Z 615.38 2014-06-10T13:05:07Z 615.38 2014-06-10T13:05:09Z 615.38 2014-06-10T13:05:13Z 615.38 2014-06-10T13:05:16Z 618.26 2014-06-10T13:05:28Z 620.67 2014-06-10T13:05:43Z 619.71 2014-06-10T13:05:48Z 617.78 2014-06-10T13:05:53Z 616.34 2014-06-10T13:05:56Z 612.98 2014-06-10T13:06:07Z 611.54 2014-06-10T13:06:09Z 609.61 2014-06-10T13:06:15Z 609.61 2014-06-10T13:06:19Z 612.02 2014-06-10T13:06:29Z 611.06 2014-06-10T13:06:44Z 611.06 2014-06-10T13:06:48Z 612.50 2014-06-10T13:07:01Z 613.46 2014-06-10T13:07:06Z 612.98 2014-06-10T13:07:11Z 614.90 2014-06-10T13:07:17Z 618.75 2014-06-10T13:07:30Z 621.15 2014-06-10T13:07:44Z 621.15 2014-06-10T13:07:50Z 619.23 2014-06-10T13:08:04Z 622.11 2014-06-10T13:08:17Z 625.47 2014-06-10T13:08:31Z 625.96 2014-06-10T13:08:33Z 628.36 2014-06-10T13:08:47Z 628.84 2014-06-10T13:08:52Z 628.84 2014-06-10T13:08:55Z 627.88 2014-06-10T13:09:06Z 626.44 2014-06-10T13:09:10Z 624.51 2014-06-10T13:09:14Z 623.07 2014-06-10T13:09:17Z 622.11 2014-06-10T13:09:19Z 621.15 2014-06-10T13:09:24Z 619.71 2014-06-10T13:09:27Z 620.19 2014-06-10T13:09:29Z 618.26 2014-06-10T13:09:33Z 614.90 2014-06-10T13:09:39Z 614.90 2014-06-10T13:09:40Z 613.46 2014-06-10T13:09:42Z 612.02 2014-06-10T13:09:45Z 612.02 2014-06-10T13:09:50Z 614.90 2014-06-10T13:09:59Z 616.34 2014-06-10T13:10:14Z 616.82 2014-06-10T13:10:20Z 620.19 2014-06-10T13:10:35Z 623.55 2014-06-10T13:10:50Z 626.92 2014-06-10T13:11:06Z 629.80 2014-06-10T13:11:20Z 631.24 2014-06-10T13:11:35Z 631.24 2014-06-10T13:11:48Z 632.20 2014-06-10T13:12:03Z 633.65 2014-06-10T13:12:18Z 635.57 2014-06-10T13:12:35Z 636.05 2014-06-10T13:12:41Z 635.57 2014-06-10T13:12:44Z 632.20 2014-06-10T13:12:53Z 631.24 2014-06-10T13:12:55Z 627.88 2014-06-10T13:13:00Z 625.47 2014-06-10T13:13:08Z 624.99 2014-06-10T13:13:10Z 626.92 2014-06-10T13:13:21Z 627.40 2014-06-10T13:13:23Z 629.80 2014-06-10T13:13:41Z 630.28 2014-06-10T13:13:43Z 631.72 2014-06-10T13:14:01Z 633.17 2014-06-10T13:14:10Z 633.65 2014-06-10T13:14:18Z 635.09 2014-06-10T13:14:30Z 633.17 2014-06-10T13:14:34Z 631.24 2014-06-10T13:14:41Z 628.84 2014-06-10T13:14:45Z 627.88 2014-06-10T13:14:49Z 627.40 2014-06-10T13:14:51Z 626.92 2014-06-10T13:14:55Z 624.03 2014-06-10T13:15:03Z 620.67 2014-06-10T13:15:09Z 617.30 2014-06-10T13:15:18Z 616.82 2014-06-10T13:15:19Z 616.82 2014-06-10T13:15:27Z 616.34 2014-06-10T13:15:29Z 615.38 2014-06-10T13:15:33Z 612.02 2014-06-10T13:15:39Z 609.61 2014-06-10T13:15:45Z 608.17 2014-06-10T13:15:48Z 605.29 2014-06-10T13:16:00Z 604.33 2014-06-10T13:16:03Z 602.40 2014-06-10T13:16:07Z 601.44 2014-06-10T13:16:11Z 600.00 2014-06-10T13:16:16Z 597.12 2014-06-10T13:16:19Z 594.71 2014-06-10T13:16:22Z 591.83 2014-06-10T13:16:26Z 590.39 2014-06-10T13:16:28Z 587.02 2014-06-10T13:16:33Z 585.58 2014-06-10T13:16:35Z 582.70 2014-06-10T13:16:39Z 579.33 2014-06-10T13:16:43Z 577.41 2014-06-10T13:16:47Z 574.04 2014-06-10T13:16:57Z 573.08 2014-06-10T13:16:59Z 570.20 2014-06-10T13:17:07Z 567.32 2014-06-10T13:17:16Z 565.87 2014-06-10T13:17:19Z 562.51 2014-06-10T13:17:25Z 562.51 2014-06-10T13:17:26Z 561.07 2014-06-10T13:17:30Z 559.62 2014-06-10T13:17:34Z 560.11 2014-06-10T13:17:41Z 556.26 2014-06-10T13:17:46Z 551.93 2014-06-10T13:17:49Z 547.13 2014-06-10T13:17:52Z 543.76 2014-06-10T13:17:56Z 543.28 2014-06-10T13:17:57Z 538.96 2014-06-10T13:18:04Z 537.51 2014-06-10T13:18:06Z 534.15 2014-06-10T13:18:11Z 530.79 2014-06-10T13:18:14Z 529.34 2014-06-10T13:18:16Z 525.98 2014-06-10T13:18:19Z 524.06 2014-06-10T13:18:24Z 520.69 2014-06-10T13:18:30Z 519.25 2014-06-10T13:18:33Z 515.88 2014-06-10T13:18:42Z 513.96 2014-06-10T13:18:45Z 513.00 2014-06-10T13:18:48Z 512.04 2014-06-10T13:18:51Z 510.12 2014-06-10T13:18:55Z 509.16 2014-06-10T13:18:58Z 505.79 2014-06-10T13:19:05Z 504.35 2014-06-10T13:19:09Z 503.39 2014-06-10T13:19:18Z 503.87 2014-06-10T13:19:43Z 503.87 2014-06-10T13:20:12Z 503.87 2014-06-10T13:20:14Z 503.39 2014-06-10T13:20:19Z 501.95 2014-06-10T13:20:24Z 500.02 2014-06-10T13:20:31Z 498.58 2014-06-10T13:20:34Z 495.70 2014-06-10T13:20:42Z 495.22 2014-06-10T13:20:45Z 490.89 2014-06-10T13:20:52Z 490.41 2014-06-10T13:20:54Z 488.49 2014-06-10T13:20:57Z 487.53 2014-06-10T13:21:01Z 485.60 2014-06-10T13:21:07Z 485.12 2014-06-10T13:21:12Z 481.76 2014-06-10T13:21:19Z 481.76 2014-06-10T13:21:20Z 478.39 2014-06-10T13:21:27Z 475.03 2014-06-10T13:21:36Z 473.11 2014-06-10T13:21:42Z 471.66 2014-06-10T13:21:45Z 468.30 2014-06-10T13:21:56Z 465.42 2014-06-10T13:22:01Z 463.49 2014-06-10T13:22:05Z 462.05 2014-06-10T13:22:07Z 460.13 2014-06-10T13:22:12Z 456.28 2014-06-10T13:22:21Z 455.80 2014-06-10T13:22:24Z 452.92 2014-06-10T13:22:32Z 449.55 2014-06-10T13:22:39Z 447.15 2014-06-10T13:22:47Z 443.79 2014-06-10T13:22:54Z 442.82 2014-06-10T13:22:56Z 440.90 2014-06-10T13:23:03Z 439.94 2014-06-10T13:23:07Z 438.02 2014-06-10T13:23:13Z 435.61 2014-06-10T13:23:20Z 432.73 2014-06-10T13:23:27Z 429.37 2014-06-10T13:23:34Z 427.44 2014-06-10T13:23:36Z 423.60 2014-06-10T13:23:40Z 424.08 2014-06-10T13:23:41Z 422.64 2014-06-10T13:23:50Z 422.64 2014-06-10T13:23:58Z 423.12 2014-06-10T13:24:07Z 424.56 2014-06-10T13:24:24Z 424.56 2014-06-10T13:24:26Z 423.60 2014-06-10T13:24:31Z 422.16 2014-06-10T13:24:38Z 423.12 2014-06-10T13:24:52Z 424.56 2014-06-10T13:25:07Z 425.04 2014-06-10T13:25:19Z 425.52 2014-06-10T13:25:23Z 427.44 2014-06-10T13:25:40Z 427.44 2014-06-10T13:25:56Z 426.96 2014-06-10T13:26:01Z 425.52 2014-06-10T13:26:05Z 426.00 2014-06-10T13:26:08Z 422.64 2014-06-10T13:26:16Z 421.19 2014-06-10T13:26:23Z 420.23 2014-06-10T13:26:24Z 419.27 2014-06-10T13:26:28Z 420.71 2014-06-10T13:26:35Z 420.71 2014-06-10T13:26:39Z 418.79 2014-06-10T13:26:44Z 415.91 2014-06-10T13:26:52Z 415.91 2014-06-10T13:26:55Z 415.43 2014-06-10T13:26:59Z 413.98 2014-06-10T13:27:03Z 413.50 2014-06-10T13:27:05Z 412.06 2014-06-10T13:27:08Z 410.62 2014-06-10T13:27:15Z 409.18 2014-06-10T13:27:20Z 407.74 2014-06-10T13:27:23Z 407.26 2014-06-10T13:27:24Z 407.26 2014-06-10T13:27:28Z 407.26 2014-06-10T13:27:32Z 405.33 2014-06-10T13:27:38Z 403.89 2014-06-10T13:27:41Z 403.89 2014-06-10T13:27:42Z 402.45 2014-06-10T13:27:46Z 401.01 2014-06-10T13:27:51Z 399.57 2014-06-10T13:27:58Z 398.60 2014-06-10T13:28:04Z 398.60 2014-06-10T13:28:08Z 398.60 2014-06-10T13:28:12Z 399.57 2014-06-10T13:28:22Z 400.53 2014-06-10T13:28:34Z 400.53 2014-06-10T13:28:48Z 400.53 2014-06-10T13:28:49Z 400.05 2014-06-10T13:28:51Z 400.05 2014-06-10T13:28:56Z 400.05 2014-06-10T13:29:01Z 399.57 2014-06-10T13:29:10Z 399.08 2014-06-10T13:29:11Z 398.12 2014-06-10T13:29:13Z 398.12 2014-06-10T13:29:17Z 396.20 2014-06-10T13:29:21Z 392.36 2014-06-10T13:29:32Z 388.99 2014-06-10T13:29:38Z 388.99 2014-06-10T13:29:39Z 385.63 2014-06-10T13:29:44Z 382.74 2014-06-10T13:29:49Z 382.74 2014-06-10T13:29:50Z 379.38 2014-06-10T13:29:56Z 376.01 2014-06-10T13:30:02Z 375.53 2014-06-10T13:30:03Z 374.09 2014-06-10T13:30:05Z 370.24 2014-06-10T13:30:10Z 370.24 2014-06-10T13:30:11Z 367.84 2014-06-10T13:30:15Z 366.88 2014-06-10T13:30:17Z 363.52 2014-06-10T13:30:21Z 363.52 2014-06-10T13:30:22Z 359.67 2014-06-10T13:30:29Z 357.27 2014-06-10T13:30:37Z 357.27 2014-06-10T13:30:41Z 357.27 2014-06-10T13:30:44Z 357.27 2014-06-10T13:30:46Z 357.27 2014-06-10T13:31:01Z 355.34 2014-06-10T13:31:16Z 354.38 2014-06-10T13:31:31Z 354.38 2014-06-10T13:31:39Z 355.34 2014-06-10T13:31:53Z 357.27 2014-06-10T13:32:10Z 356.79 2014-06-10T13:32:13Z 357.27 2014-06-10T13:32:15Z 358.23 2014-06-10T13:32:23Z 358.71 2014-06-10T13:32:27Z 360.15 2014-06-10T13:32:42Z 359.67 2014-06-10T13:32:43Z 360.15 2014-06-10T13:32:44Z 360.15 2014-06-10T13:32:45Z 359.67 2014-06-10T13:32:46Z 359.19 2014-06-10T13:32:47Z 358.23 2014-06-10T13:32:48Z 358.23 2014-06-10T13:32:49Z 357.27 2014-06-10T13:32:50Z 357.75 2014-06-10T13:32:52Z 354.86 2014-06-10T13:32:59Z 354.86 2014-06-10T13:33:00Z 354.38 2014-06-10T13:33:01Z 354.38 2014-06-10T13:33:03Z 353.90 2014-06-10T13:33:04Z 353.90 2014-06-10T13:33:05Z 353.42 2014-06-10T13:33:06Z 353.42 2014-06-10T13:33:07Z 351.98 2014-06-10T13:33:14Z 351.98 2014-06-10T13:33:15Z 351.50 2014-06-10T13:33:16Z 351.98 2014-06-10T13:33:17Z 351.98 2014-06-10T13:33:18Z 351.98 2014-06-10T13:33:19Z 351.98 2014-06-10T13:33:20Z 352.46 2014-06-10T13:33:21Z 353.42 2014-06-10T13:33:29Z 353.42 2014-06-10T13:33:31Z 353.90 2014-06-10T13:33:39Z 353.90 2014-06-10T13:33:40Z 353.42 2014-06-10T13:33:41Z 353.90 2014-06-10T13:33:42Z 353.90 2014-06-10T13:33:43Z 352.94 2014-06-10T13:33:56Z 352.94 2014-06-10T13:33:57Z 352.94 2014-06-10T13:33:58Z 352.46 2014-06-10T13:34:00Z 352.46 2014-06-10T13:34:02Z 352.46 2014-06-10T13:34:03Z 351.50 2014-06-10T13:34:13Z 351.50 2014-06-10T13:34:14Z 351.50 2014-06-10T13:34:17Z 351.50 2014-06-10T13:34:21Z 351.02 2014-06-10T13:34:22Z 348.62 2014-06-10T13:34:34Z 345.25 2014-06-10T13:34:45Z 344.77 2014-06-10T13:34:47Z 344.29 2014-06-10T13:34:48Z 344.29 2014-06-10T13:34:49Z 344.77 2014-06-10T13:34:50Z 344.29 2014-06-10T13:34:51Z 344.77 2014-06-10T13:34:59Z 343.81 2014-06-10T13:35:00Z 343.81 2014-06-10T13:35:01Z 343.33 2014-06-10T13:35:02Z 342.85 2014-06-10T13:35:03Z 342.85 2014-06-10T13:35:04Z 341.89 2014-06-10T13:35:05Z 341.41 2014-06-10T13:35:06Z 339.48 2014-06-10T13:35:08Z 338.52 2014-06-10T13:35:09Z 337.56 2014-06-10T13:35:10Z 337.08 2014-06-10T13:35:11Z 336.60 2014-06-10T13:35:12Z 337.08 2014-06-10T13:35:13Z 336.12 2014-06-10T13:35:14Z 336.12 2014-06-10T13:35:15Z 335.16 2014-06-10T13:35:16Z 334.68 2014-06-10T13:35:18Z 334.20 2014-06-10T13:35:23Z 332.75 2014-06-10T13:35:26Z 329.39 2014-06-10T13:35:32Z 326.02 2014-06-10T13:35:36Z 326.02 2014-06-10T13:35:37Z 322.18 2014-06-10T13:35:42Z 319.30 2014-06-10T13:35:47Z 315.45 2014-06-10T13:35:54Z 312.57 2014-06-10T13:35:59Z 308.72 2014-06-10T13:36:03Z 308.72 2014-06-10T13:36:04Z 306.80 2014-06-10T13:36:08Z 305.84 2014-06-10T13:36:10Z 302.95 2014-06-10T13:36:15Z 300.07 2014-06-10T13:36:21Z 298.63 2014-06-10T13:36:26Z 297.67 2014-06-10T13:36:28Z 296.70 2014-06-10T13:36:29Z 293.82 2014-06-10T13:36:35Z 292.38 2014-06-10T13:36:37Z 291.42 2014-06-10T13:36:38Z 289.01 2014-06-10T13:36:45Z 287.09 2014-06-10T13:36:48Z 284.69 2014-06-10T13:36:55Z 283.25 2014-06-10T13:36:58Z 279.88 2014-06-10T13:37:07Z 278.92 2014-06-10T13:37:09Z 277.48 2014-06-10T13:37:14Z 273.63 2014-06-10T13:37:21Z 270.27 2014-06-10T13:37:36Z 269.79 2014-06-10T13:37:42Z 268.83 2014-06-10T13:37:50Z 267.38 2014-06-10T13:37:54Z 265.94 2014-06-10T13:38:00Z 268.83 2014-06-10T13:38:01Z 265.46 2014-06-10T13:38:03Z 265.46 2014-06-10T13:38:06Z 264.50 2014-06-10T13:38:09Z 261.14 2014-06-10T13:38:20Z 260.65 2014-06-10T13:38:25Z 259.69 2014-06-10T13:38:37Z 257.29 2014-06-10T13:38:44Z 254.89 2014-06-10T13:38:55Z 254.41 2014-06-10T13:38:58Z 253.93 2014-06-10T13:39:07Z 252.96 2014-06-10T13:39:14Z 252.96 2014-06-10T13:39:16Z 251.04 2014-06-10T13:39:24Z 248.64 2014-06-10T13:39:38Z 245.75 2014-06-10T13:39:51Z 242.87 2014-06-10T13:40:06Z 241.91 2014-06-10T13:40:10Z 240.47 2014-06-10T13:40:15Z 237.10 2014-06-10T13:40:30Z 233.74 2014-06-10T13:40:44Z 232.30 2014-06-10T13:40:58Z 231.33 2014-06-10T13:41:01Z 231.81 2014-06-10T13:41:15Z 231.33 2014-06-10T13:41:29Z 229.41 2014-06-10T13:41:44Z 227.49 2014-06-10T13:41:57Z 225.09 2014-06-10T13:42:09Z 223.64 2014-06-10T13:42:16Z 223.64 2014-06-10T13:42:17Z 220.28 2014-06-10T13:42:30Z 220.28 2014-06-10T13:42:32Z 220.28 2014-06-10T13:42:33Z 220.76 2014-06-10T13:42:34Z 220.28 2014-06-10T13:42:35Z 220.28 2014-06-10T13:42:36Z 219.80 2014-06-10T13:42:37Z 219.32 2014-06-10T13:42:38Z 219.80 2014-06-10T13:42:39Z 218.84 2014-06-10T13:42:43Z 216.91 2014-06-10T13:42:48Z 216.91 2014-06-10T13:42:49Z 215.47 2014-06-10T13:42:54Z 213.07 2014-06-10T13:42:58Z 213.07 2014-06-10T13:43:01Z 212.11 2014-06-10T13:43:04Z 212.11 2014-06-10T13:43:05Z 211.63 2014-06-10T13:43:06Z 211.63 2014-06-10T13:43:07Z 211.15 2014-06-10T13:43:08Z 211.63 2014-06-10T13:43:09Z 211.63 2014-06-10T13:43:10Z 211.63 2014-06-10T13:43:11Z 211.15 2014-06-10T13:43:20Z 212.11 2014-06-10T13:43:22Z 212.59 2014-06-10T13:43:28Z 213.07 2014-06-10T13:43:31Z 212.59 2014-06-10T13:43:35Z 211.15 2014-06-10T13:43:47Z 208.26 2014-06-10T13:44:00Z 205.86 2014-06-10T13:44:06Z 202.49 2014-06-10T13:44:16Z 200.09 2014-06-10T13:44:27Z 199.13 2014-06-10T13:44:35Z 196.73 2014-06-10T13:44:40Z 195.28 2014-06-10T13:44:43Z 195.28 2014-06-10T13:44:44Z 194.32 2014-06-10T13:44:45Z 193.84 2014-06-10T13:44:46Z 193.36 2014-06-10T13:44:47Z 191.44 2014-06-10T13:44:49Z 190.00 2014-06-10T13:44:52Z 188.56 2014-06-10T13:44:54Z 188.56 2014-06-10T13:44:55Z 185.67 2014-06-10T13:45:00Z 184.23 2014-06-10T13:45:09Z 183.75 2014-06-10T13:45:15Z 183.27 2014-06-10T13:45:23Z 183.27 2014-06-10T13:45:24Z 183.27 2014-06-10T13:45:25Z 183.27 2014-06-10T13:45:26Z 183.27 2014-06-10T13:45:27Z 183.27 2014-06-10T13:45:28Z 182.79 2014-06-10T13:45:32Z 179.42 2014-06-10T13:45:45Z 178.94 2014-06-10T13:45:47Z 178.94 2014-06-10T13:45:48Z 177.98 2014-06-10T13:45:50Z 178.46 2014-06-10T13:45:51Z 177.98 2014-06-10T13:45:52Z 177.50 2014-06-10T13:45:54Z 177.02 2014-06-10T13:45:55Z 176.06 2014-06-10T13:45:56Z 176.06 2014-06-10T13:45:58Z 176.06 2014-06-10T13:45:59Z 172.69 2014-06-10T13:46:03Z 171.25 2014-06-10T13:46:05Z 170.77 2014-06-10T13:46:06Z 168.85 2014-06-10T13:46:07Z 167.89 2014-06-10T13:46:08Z 166.45 2014-06-10T13:46:09Z 164.52 2014-06-10T13:46:11Z 161.16 2014-06-10T13:46:14Z 157.31 2014-06-10T13:46:18Z 156.83 2014-06-10T13:46:19Z 156.35 2014-06-10T13:46:20Z 155.39 2014-06-10T13:46:21Z 154.43 2014-06-10T13:46:22Z 153.47 2014-06-10T13:46:23Z 152.51 2014-06-10T13:46:24Z 151.54 2014-06-10T13:46:26Z 150.58 2014-06-10T13:46:27Z 150.58 2014-06-10T13:46:30Z 151.06 2014-06-10T13:46:31Z 151.06 2014-06-10T13:46:32Z 151.06 2014-06-10T13:46:33Z 151.06 2014-06-10T13:46:34Z 150.58 2014-06-10T13:46:35Z 149.62 2014-06-10T13:46:36Z 148.18 2014-06-10T13:46:38Z 147.22 2014-06-10T13:46:39Z 143.85 2014-06-10T13:46:42Z 142.89 2014-06-10T13:46:43Z 142.41 2014-06-10T13:46:44Z 141.93 2014-06-10T13:46:45Z 140.97 2014-06-10T13:46:46Z 140.97 2014-06-10T13:46:47Z 140.49 2014-06-10T13:46:48Z 140.49 2014-06-10T13:46:49Z 139.53 2014-06-10T13:46:51Z 138.09 2014-06-10T13:47:00Z 138.57 2014-06-10T13:47:09Z 137.13 2014-06-10T13:47:17Z 136.16 2014-06-10T13:47:19Z 134.72 2014-06-10T13:47:22Z 130.88 2014-06-10T13:47:29Z 130.40 2014-06-10T13:47:30Z 128.47 2014-06-10T13:47:33Z 126.55 2014-06-10T13:47:41Z 124.15 2014-06-10T13:47:43Z 121.26 2014-06-10T13:47:46Z 118.38 2014-06-10T13:47:51Z 114.05 2014-06-10T13:47:57Z 114.05 2014-06-10T13:47:58Z 112.13 2014-06-10T13:47:59Z 107.81 2014-06-10T13:48:06Z 105.40 2014-06-10T13:48:13Z 102.52 2014-06-10T13:48:18Z 101.56 2014-06-10T13:48:21Z 101.56 2014-06-10T13:48:27Z 100.60 2014-06-10T13:48:37Z 99.63 2014-06-10T13:48:42Z 98.19 2014-06-10T13:48:47Z 97.71 2014-06-10T13:48:51Z 97.23 2014-06-10T13:48:55Z 97.71 2014-06-10T13:49:09Z 96.75 2014-06-10T13:49:17Z 97.71 2014-06-10T13:49:22Z 98.67 2014-06-10T13:49:24Z 101.56 2014-06-10T13:49:36Z 104.92 2014-06-10T13:49:43Z 104.92 2014-06-10T13:49:45Z 105.40 2014-06-10T13:49:50Z 105.88 2014-06-10T13:49:53Z 108.29 2014-06-10T13:50:06Z 108.29 2014-06-10T13:50:08Z 108.29 2014-06-10T13:50:11Z 108.77 2014-06-10T13:50:16Z 107.81 2014-06-10T13:50:22Z 106.84 2014-06-10T13:50:24Z 107.32 2014-06-10T13:50:34Z 106.84 2014-06-10T13:50:36Z 108.29 2014-06-10T13:50:40Z 108.77 2014-06-10T13:50:45Z 110.21 2014-06-10T13:50:53Z 112.61 2014-06-10T13:51:06Z 113.09 2014-06-10T13:51:08Z 114.53 2014-06-10T13:51:22Z 114.53 2014-06-10T13:51:35Z 112.61 2014-06-10T13:51:42Z 112.61 2014-06-10T13:51:45Z 113.57 2014-06-10T13:51:49Z 113.57 2014-06-10T13:51:57Z 114.05 2014-06-10T13:52:04Z 115.01 2014-06-10T13:52:10Z 115.01 2014-06-10T13:52:20Z 115.01 2014-06-10T13:52:24Z 115.01 2014-06-10T13:52:28Z 115.01 2014-06-10T13:52:34Z 116.46 2014-06-10T13:52:37Z 116.94 2014-06-10T13:52:41Z 118.38 2014-06-10T13:52:45Z 118.38 2014-06-10T13:52:54Z 117.42 2014-06-10T13:52:57Z 118.86 2014-06-10T13:53:03Z 118.86 2014-06-10T13:53:13Z 117.90 2014-06-10T13:53:25Z 116.46 2014-06-10T13:53:41Z 115.50 2014-06-10T13:53:43Z 114.53 2014-06-10T13:53:44Z 111.65 2014-06-10T13:53:51Z 116.94 2014-06-10T13:53:52Z 115.50 2014-06-10T13:53:53Z 113.57 2014-06-10T13:53:56Z 115.01 2014-06-10T13:53:57Z