www.cicloide.com 30597 www.cicloide.com 30597 113.57 2015-10-04T05:37:46Z 113.57 2015-10-04T05:37:53Z 114.05 2015-10-04T05:37:55Z 114.05 2015-10-04T05:38:01Z 114.05 2015-10-04T05:38:09Z 114.05 2015-10-04T05:38:16Z 115.01 2015-10-04T05:38:23Z 115.01 2015-10-04T05:38:31Z 115.50 2015-10-04T05:38:38Z 116.46 2015-10-04T05:38:45Z 117.42 2015-10-04T05:38:51Z 117.90 2015-10-04T05:38:58Z 118.38 2015-10-04T05:39:05Z 119.34 2015-10-04T05:39:12Z 119.82 2015-10-04T05:39:18Z 120.78 2015-10-04T05:39:25Z 120.78 2015-10-04T05:39:30Z 121.74 2015-10-04T05:39:38Z 122.22 2015-10-04T05:39:45Z 122.71 2015-10-04T05:39:53Z 123.67 2015-10-04T05:40:00Z 124.15 2015-10-04T05:40:07Z 124.63 2015-10-04T05:40:14Z 125.11 2015-10-04T05:40:22Z 125.11 2015-10-04T05:40:29Z 125.59 2015-10-04T05:40:34Z 126.07 2015-10-04T05:40:38Z 126.07 2015-10-04T05:40:40Z 127.03 2015-10-04T05:40:48Z 127.03 2015-10-04T05:40:49Z 127.99 2015-10-04T05:40:57Z 128.47 2015-10-04T05:41:04Z 128.95 2015-10-04T05:41:10Z 128.95 2015-10-04T05:41:13Z 129.92 2015-10-04T05:41:21Z 130.88 2015-10-04T05:41:28Z 131.36 2015-10-04T05:41:35Z 132.32 2015-10-04T05:41:40Z 132.80 2015-10-04T05:41:47Z 133.28 2015-10-04T05:41:52Z 133.76 2015-10-04T05:41:59Z 134.72 2015-10-04T05:42:05Z 135.68 2015-10-04T05:42:12Z 136.16 2015-10-04T05:42:20Z 137.13 2015-10-04T05:42:27Z 137.61 2015-10-04T05:42:34Z 138.09 2015-10-04T05:42:40Z 139.05 2015-10-04T05:42:47Z 139.53 2015-10-04T05:42:54Z 140.01 2015-10-04T05:43:01Z 140.49 2015-10-04T05:43:07Z 141.45 2015-10-04T05:43:14Z 141.93 2015-10-04T05:43:20Z 142.89 2015-10-04T05:43:28Z 143.85 2015-10-04T05:43:36Z 144.82 2015-10-04T05:43:44Z 146.26 2015-10-04T05:43:52Z 146.74 2015-10-04T05:44:00Z 148.18 2015-10-04T05:44:09Z 149.14 2015-10-04T05:44:17Z 150.10 2015-10-04T05:44:24Z 150.58 2015-10-04T05:44:32Z 151.54 2015-10-04T05:44:40Z 152.51 2015-10-04T05:44:48Z 153.47 2015-10-04T05:44:56Z 153.95 2015-10-04T05:45:04Z 154.91 2015-10-04T05:45:11Z 155.39 2015-10-04T05:45:18Z 156.35 2015-10-04T05:45:27Z 157.31 2015-10-04T05:45:34Z 157.31 2015-10-04T05:45:41Z 158.75 2015-10-04T05:45:50Z 159.24 2015-10-04T05:45:58Z 160.20 2015-10-04T05:46:05Z 161.16 2015-10-04T05:46:14Z 162.60 2015-10-04T05:46:23Z 163.08 2015-10-04T05:46:32Z 164.04 2015-10-04T05:46:39Z 165.48 2015-10-04T05:46:46Z 165.96 2015-10-04T05:46:56Z 166.93 2015-10-04T05:47:05Z 167.41 2015-10-04T05:47:12Z 167.89 2015-10-04T05:47:20Z 169.33 2015-10-04T05:47:28Z 169.81 2015-10-04T05:47:32Z 170.29 2015-10-04T05:47:36Z 171.25 2015-10-04T05:47:44Z 173.17 2015-10-04T05:47:54Z 173.66 2015-10-04T05:48:01Z 174.14 2015-10-04T05:48:09Z 175.10 2015-10-04T05:48:18Z 176.54 2015-10-04T05:48:27Z 177.02 2015-10-04T05:48:34Z 177.98 2015-10-04T05:48:42Z 179.42 2015-10-04T05:48:50Z 180.38 2015-10-04T05:48:56Z 182.79 2015-10-04T05:49:02Z 183.75 2015-10-04T05:49:08Z 183.75 2015-10-04T05:49:10Z 184.23 2015-10-04T05:49:12Z 185.19 2015-10-04T05:49:18Z 185.67 2015-10-04T05:49:21Z 186.63 2015-10-04T05:49:27Z 187.11 2015-10-04T05:49:29Z 189.04 2015-10-04T05:49:36Z 190.00 2015-10-04T05:49:41Z 190.00 2015-10-04T05:49:48Z 190.48 2015-10-04T05:49:53Z 190.96 2015-10-04T05:50:01Z 191.44 2015-10-04T05:50:08Z 192.88 2015-10-04T05:50:16Z 194.32 2015-10-04T05:50:23Z 194.80 2015-10-04T05:50:29Z 195.28 2015-10-04T05:50:35Z 195.28 2015-10-04T05:50:37Z 196.25 2015-10-04T05:50:44Z 196.73 2015-10-04T05:50:49Z 196.73 2015-10-04T05:50:54Z 196.73 2015-10-04T05:50:56Z 196.73 2015-10-04T05:51:03Z 197.21 2015-10-04T05:51:10Z 198.17 2015-10-04T05:51:17Z 199.13 2015-10-04T05:51:25Z 200.09 2015-10-04T05:51:28Z 201.05 2015-10-04T05:51:36Z 202.01 2015-10-04T05:51:43Z 202.49 2015-10-04T05:51:51Z 203.94 2015-10-04T05:52:00Z 204.90 2015-10-04T05:52:06Z 205.86 2015-10-04T05:52:15Z 207.30 2015-10-04T05:52:23Z 207.78 2015-10-04T05:52:30Z 208.74 2015-10-04T05:52:38Z 210.19 2015-10-04T05:52:46Z 210.67 2015-10-04T05:52:54Z 212.11 2015-10-04T05:53:02Z 213.07 2015-10-04T05:53:11Z 214.03 2015-10-04T05:53:19Z 214.51 2015-10-04T05:53:26Z 215.47 2015-10-04T05:53:33Z 216.43 2015-10-04T05:53:39Z 216.91 2015-10-04T05:53:44Z 216.91 2015-10-04T05:53:50Z 218.36 2015-10-04T05:53:57Z 218.84 2015-10-04T05:54:03Z 219.32 2015-10-04T05:54:09Z 220.28 2015-10-04T05:54:17Z 221.72 2015-10-04T05:54:24Z 223.16 2015-10-04T05:54:29Z 225.57 2015-10-04T05:54:36Z 227.49 2015-10-04T05:54:41Z 227.97 2015-10-04T05:54:48Z 230.85 2015-10-04T05:54:57Z 231.81 2015-10-04T05:55:04Z 232.78 2015-10-04T05:55:13Z 232.78 2015-10-04T05:55:15Z 232.78 2015-10-04T05:55:20Z 234.22 2015-10-04T05:55:26Z 234.22 2015-10-04T05:55:27Z 235.18 2015-10-04T05:55:34Z 236.14 2015-10-04T05:55:39Z 237.58 2015-10-04T05:55:48Z 239.51 2015-10-04T05:55:57Z 241.43 2015-10-04T05:56:05Z 243.35 2015-10-04T05:56:12Z 245.27 2015-10-04T05:56:21Z 247.68 2015-10-04T05:56:29Z 249.60 2015-10-04T05:56:37Z 250.56 2015-10-04T05:56:42Z 252.96 2015-10-04T05:56:50Z 253.93 2015-10-04T05:56:56Z 254.41 2015-10-04T05:57:00Z 256.81 2015-10-04T05:57:10Z 258.73 2015-10-04T05:57:19Z 259.21 2015-10-04T05:57:24Z 260.65 2015-10-04T05:57:31Z 262.58 2015-10-04T05:57:37Z 263.54 2015-10-04T05:57:44Z 264.50 2015-10-04T05:57:53Z 266.42 2015-10-04T05:58:02Z 268.35 2015-10-04T05:58:10Z 269.79 2015-10-04T05:58:16Z 271.23 2015-10-04T05:58:22Z 271.23 2015-10-04T05:58:24Z 274.59 2015-10-04T05:58:35Z 276.52 2015-10-04T05:58:44Z 277.00 2015-10-04T05:58:46Z 278.92 2015-10-04T05:58:52Z 280.84 2015-10-04T05:59:02Z 282.77 2015-10-04T05:59:09Z 284.21 2015-10-04T05:59:16Z 286.13 2015-10-04T05:59:24Z 287.57 2015-10-04T05:59:30Z 289.49 2015-10-04T05:59:38Z 292.38 2015-10-04T05:59:45Z 292.38 2015-10-04T05:59:47Z 293.34 2015-10-04T05:59:55Z 294.30 2015-10-04T06:00:02Z 295.26 2015-10-04T06:00:08Z 295.74 2015-10-04T06:00:17Z 298.15 2015-10-04T06:00:23Z 299.59 2015-10-04T06:00:30Z 300.07 2015-10-04T06:00:33Z 301.03 2015-10-04T06:00:39Z 303.91 2015-10-04T06:00:48Z 305.84 2015-10-04T06:00:56Z 306.80 2015-10-04T06:00:59Z 309.68 2015-10-04T06:01:10Z 312.09 2015-10-04T06:01:18Z 314.01 2015-10-04T06:01:25Z 315.45 2015-10-04T06:01:32Z 316.89 2015-10-04T06:01:39Z 316.89 2015-10-04T06:01:46Z 316.89 2015-10-04T06:01:52Z 316.89 2015-10-04T06:01:59Z 317.85 2015-10-04T06:02:06Z 320.26 2015-10-04T06:02:14Z 321.70 2015-10-04T06:02:21Z 321.70 2015-10-04T06:02:28Z 321.70 2015-10-04T06:02:33Z 321.70 2015-10-04T06:02:39Z 322.66 2015-10-04T06:02:44Z 324.10 2015-10-04T06:02:52Z 325.54 2015-10-04T06:03:00Z 326.99 2015-10-04T06:03:07Z 328.43 2015-10-04T06:03:13Z 331.31 2015-10-04T06:03:21Z 331.31 2015-10-04T06:03:22Z 334.20 2015-10-04T06:03:30Z 337.08 2015-10-04T06:03:37Z 339.00 2015-10-04T06:03:45Z 340.44 2015-10-04T06:03:51Z 342.37 2015-10-04T06:03:57Z 345.25 2015-10-04T06:04:07Z 347.17 2015-10-04T06:04:16Z 349.58 2015-10-04T06:04:26Z 351.50 2015-10-04T06:04:34Z 353.90 2015-10-04T06:04:44Z 355.83 2015-10-04T06:04:53Z 357.27 2015-10-04T06:05:01Z 358.23 2015-10-04T06:05:09Z 358.71 2015-10-04T06:05:16Z 359.19 2015-10-04T06:05:23Z 360.63 2015-10-04T06:05:30Z 361.59 2015-10-04T06:05:38Z 362.55 2015-10-04T06:05:46Z 364.00 2015-10-04T06:05:54Z 366.40 2015-10-04T06:06:02Z 367.84 2015-10-04T06:06:08Z 370.24 2015-10-04T06:06:16Z 370.24 2015-10-04T06:06:17Z 372.65 2015-10-04T06:06:27Z 374.57 2015-10-04T06:06:36Z 375.05 2015-10-04T06:06:38Z 376.01 2015-10-04T06:06:46Z 377.94 2015-10-04T06:06:56Z 379.38 2015-10-04T06:07:04Z 380.82 2015-10-04T06:07:11Z 381.78 2015-10-04T06:07:14Z 384.66 2015-10-04T06:07:24Z 386.11 2015-10-04T06:07:30Z 387.07 2015-10-04T06:07:35Z 388.99 2015-10-04T06:07:41Z 390.91 2015-10-04T06:07:51Z 393.80 2015-10-04T06:08:02Z 395.24 2015-10-04T06:08:12Z 396.20 2015-10-04T06:08:20Z 397.16 2015-10-04T06:08:25Z 398.12 2015-10-04T06:08:31Z 400.05 2015-10-04T06:08:41Z 401.49 2015-10-04T06:08:49Z 403.41 2015-10-04T06:08:59Z 404.37 2015-10-04T06:09:08Z 402.93 2015-10-04T06:09:15Z 402.45 2015-10-04T06:09:16Z 401.01 2015-10-04T06:09:19Z 399.57 2015-10-04T06:09:22Z 399.57 2015-10-04T06:09:24Z 401.97 2015-10-04T06:09:31Z 401.97 2015-10-04T06:09:32Z 404.37 2015-10-04T06:09:41Z 406.77 2015-10-04T06:09:49Z 407.74 2015-10-04T06:09:56Z 409.18 2015-10-04T06:10:05Z 410.14 2015-10-04T06:10:13Z 410.62 2015-10-04T06:10:20Z 412.54 2015-10-04T06:10:28Z 413.50 2015-10-04T06:10:35Z 414.95 2015-10-04T06:10:44Z 416.87 2015-10-04T06:10:52Z 417.35 2015-10-04T06:10:56Z 418.79 2015-10-04T06:11:03Z 420.23 2015-10-04T06:11:10Z 421.19 2015-10-04T06:11:17Z 422.64 2015-10-04T06:11:24Z 423.60 2015-10-04T06:11:30Z 425.04 2015-10-04T06:11:37Z 425.52 2015-10-04T06:11:43Z 426.00 2015-10-04T06:11:46Z 424.56 2015-10-04T06:11:55Z 422.64 2015-10-04T06:12:01Z 422.16 2015-10-04T06:12:03Z 420.71 2015-10-04T06:12:05Z 419.75 2015-10-04T06:12:07Z 417.83 2015-10-04T06:12:10Z 415.91 2015-10-04T06:12:14Z 415.43 2015-10-04T06:12:15Z 414.95 2015-10-04T06:12:18Z 413.50 2015-10-04T06:12:22Z 410.62 2015-10-04T06:12:27Z 410.14 2015-10-04T06:12:30Z 408.70 2015-10-04T06:12:32Z 408.22 2015-10-04T06:12:34Z 406.77 2015-10-04T06:12:37Z 405.81 2015-10-04T06:12:39Z 403.89 2015-10-04T06:12:43Z 401.97 2015-10-04T06:12:46Z 401.49 2015-10-04T06:12:49Z 399.08 2015-10-04T06:12:54Z 398.12 2015-10-04T06:12:58Z 398.12 2015-10-04T06:13:00Z 396.68 2015-10-04T06:13:04Z 396.68 2015-10-04T06:13:07Z 394.76 2015-10-04T06:13:12Z 394.28 2015-10-04T06:13:15Z 393.32 2015-10-04T06:13:20Z 389.95 2015-10-04T06:13:26Z 388.51 2015-10-04T06:13:30Z 388.03 2015-10-04T06:13:32Z 383.22 2015-10-04T06:13:39Z 378.42 2015-10-04T06:13:44Z 375.05 2015-10-04T06:13:49Z 372.65 2015-10-04T06:13:54Z 370.24 2015-10-04T06:13:59Z 369.28 2015-10-04T06:14:01Z 367.36 2015-10-04T06:14:06Z 365.44 2015-10-04T06:14:10Z 364.96 2015-10-04T06:14:11Z 364.48 2015-10-04T06:14:14Z 363.04 2015-10-04T06:14:19Z 363.04 2015-10-04T06:14:20Z 362.07 2015-10-04T06:14:22Z 360.15 2015-10-04T06:14:27Z 358.23 2015-10-04T06:14:29Z 357.27 2015-10-04T06:14:31Z 355.34 2015-10-04T06:14:33Z 351.02 2015-10-04T06:14:38Z 350.54 2015-10-04T06:14:40Z 349.58 2015-10-04T06:14:43Z 344.77 2015-10-04T06:14:49Z 342.37 2015-10-04T06:14:52Z 341.41 2015-10-04T06:14:54Z 339.96 2015-10-04T06:14:56Z 336.60 2015-10-04T06:15:00Z 332.75 2015-10-04T06:15:07Z 331.79 2015-10-04T06:15:09Z 330.35 2015-10-04T06:15:12Z 327.47 2015-10-04T06:15:18Z 324.10 2015-10-04T06:15:22Z 322.18 2015-10-04T06:15:25Z 320.26 2015-10-04T06:15:30Z 318.33 2015-10-04T06:15:34Z 316.89 2015-10-04T06:15:35Z 316.41 2015-10-04T06:15:37Z 315.45 2015-10-04T06:15:38Z 316.89 2015-10-04T06:15:43Z 317.37 2015-10-04T06:15:44Z 317.85 2015-10-04T06:15:47Z 319.30 2015-10-04T06:15:54Z 319.78 2015-10-04T06:15:56Z 320.74 2015-10-04T06:16:03Z 320.74 2015-10-04T06:16:08Z 321.70 2015-10-04T06:16:13Z 321.70 2015-10-04T06:16:17Z 320.26 2015-10-04T06:16:23Z 316.89 2015-10-04T06:16:29Z 313.05 2015-10-04T06:16:36Z 312.09 2015-10-04T06:16:37Z 311.12 2015-10-04T06:16:41Z 310.16 2015-10-04T06:16:52Z 310.16 2015-10-04T06:16:56Z 308.72 2015-10-04T06:17:01Z 308.24 2015-10-04T06:17:06Z 308.24 2015-10-04T06:17:07Z 306.32 2015-10-04T06:17:10Z 303.91 2015-10-04T06:17:14Z 299.59 2015-10-04T06:17:20Z 298.15 2015-10-04T06:17:23Z 296.22 2015-10-04T06:17:30Z 295.26 2015-10-04T06:17:35Z 294.78 2015-10-04T06:17:40Z 294.78 2015-10-04T06:17:44Z 294.30 2015-10-04T06:17:48Z 293.34 2015-10-04T06:17:50Z 292.38 2015-10-04T06:17:55Z 291.90 2015-10-04T06:17:57Z 291.90 2015-10-04T06:18:01Z 291.90 2015-10-04T06:18:03Z 292.86 2015-10-04T06:18:09Z 292.86 2015-10-04T06:18:12Z 292.86 2015-10-04T06:18:16Z 289.97 2015-10-04T06:18:21Z 288.53 2015-10-04T06:18:23Z 286.13 2015-10-04T06:18:25Z 282.28 2015-10-04T06:18:30Z 280.84 2015-10-04T06:18:32Z 278.44 2015-10-04T06:18:36Z 277.00 2015-10-04T06:18:39Z 275.56 2015-10-04T06:18:40Z 272.67 2015-10-04T06:18:45Z 270.27 2015-10-04T06:18:48Z 267.86 2015-10-04T06:18:51Z 266.90 2015-10-04T06:18:53Z 264.98 2015-10-04T06:19:00Z 264.02 2015-10-04T06:19:05Z 264.02 2015-10-04T06:19:07Z 263.06 2015-10-04T06:19:12Z 263.06 2015-10-04T06:19:15Z 262.58 2015-10-04T06:19:17Z 262.58 2015-10-04T06:19:21Z 261.62 2015-10-04T06:19:29Z 261.14 2015-10-04T06:19:31Z 259.69 2015-10-04T06:19:35Z 258.25 2015-10-04T06:19:38Z 257.77 2015-10-04T06:19:41Z 257.77 2015-10-04T06:19:45Z 257.77 2015-10-04T06:19:52Z 257.29 2015-10-04T06:19:58Z 256.33 2015-10-04T06:20:02Z 254.89 2015-10-04T06:20:05Z 253.93 2015-10-04T06:20:11Z 252.48 2015-10-04T06:20:16Z 252.00 2015-10-04T06:20:19Z 251.52 2015-10-04T06:20:23Z 251.04 2015-10-04T06:20:29Z 250.08 2015-10-04T06:20:32Z 249.12 2015-10-04T06:20:37Z 249.12 2015-10-04T06:20:39Z 249.12 2015-10-04T06:20:42Z 248.64 2015-10-04T06:20:48Z 248.16 2015-10-04T06:20:53Z 248.16 2015-10-04T06:21:09Z 248.16 2015-10-04T06:21:18Z 248.16 2015-10-04T06:21:23Z 247.20 2015-10-04T06:21:29Z 246.72 2015-10-04T06:21:36Z 246.23 2015-10-04T06:21:42Z 246.23 2015-10-04T06:21:47Z 247.68 2015-10-04T06:21:51Z 248.16 2015-10-04T06:21:58Z 248.16 2015-10-04T06:22:01Z 248.16 2015-10-04T06:22:03Z 247.20 2015-10-04T06:22:09Z 247.20 2015-10-04T06:22:11Z 245.75 2015-10-04T06:22:17Z 245.27 2015-10-04T06:22:19Z 243.35 2015-10-04T06:22:28Z 241.91 2015-10-04T06:22:33Z 241.91 2015-10-04T06:22:34Z 241.43 2015-10-04T06:22:35Z 239.51 2015-10-04T06:22:43Z 238.54 2015-10-04T06:22:51Z 238.54 2015-10-04T06:22:52Z 237.58 2015-10-04T06:22:59Z 237.58 2015-10-04T06:23:01Z 237.10 2015-10-04T06:23:06Z 236.62 2015-10-04T06:23:10Z 236.62 2015-10-04T06:23:16Z 236.62 2015-10-04T06:23:22Z 236.62 2015-10-04T06:23:25Z 236.62 2015-10-04T06:23:33Z 236.62 2015-10-04T06:23:40Z 236.62 2015-10-04T06:23:46Z 236.62 2015-10-04T06:23:54Z 236.14 2015-10-04T06:24:00Z 236.14 2015-10-04T06:24:02Z 235.18 2015-10-04T06:24:09Z 235.18 2015-10-04T06:24:15Z 234.70 2015-10-04T06:24:22Z 233.26 2015-10-04T06:24:28Z 230.85 2015-10-04T06:24:32Z 228.93 2015-10-04T06:24:34Z 227.01 2015-10-04T06:24:37Z 226.05 2015-10-04T06:24:39Z 224.61 2015-10-04T06:24:43Z 223.64 2015-10-04T06:24:48Z 223.64 2015-10-04T06:24:50Z 223.64 2015-10-04T06:24:55Z 223.64 2015-10-04T06:24:59Z 222.20 2015-10-04T06:25:04Z 221.72 2015-10-04T06:25:05Z 220.28 2015-10-04T06:25:11Z 220.28 2015-10-04T06:25:14Z 220.28 2015-10-04T06:25:16Z 220.28 2015-10-04T06:25:18Z 218.84 2015-10-04T06:25:24Z 217.40 2015-10-04T06:25:29Z 214.51 2015-10-04T06:25:33Z 214.03 2015-10-04T06:25:35Z 214.03 2015-10-04T06:25:40Z 214.99 2015-10-04T06:25:42Z 214.99 2015-10-04T06:25:43Z 214.99 2015-10-04T06:25:47Z 215.47 2015-10-04T06:25:54Z 216.43 2015-10-04T06:26:00Z 217.88 2015-10-04T06:26:07Z 217.88 2015-10-04T06:26:14Z 218.36 2015-10-04T06:26:20Z 219.32 2015-10-04T06:26:26Z 219.32 2015-10-04T06:26:31Z 216.91 2015-10-04T06:26:40Z 216.43 2015-10-04T06:26:41Z 216.43 2015-10-04T06:26:45Z 216.43 2015-10-04T06:26:49Z 215.47 2015-10-04T06:26:58Z 214.99 2015-10-04T06:27:00Z 214.51 2015-10-04T06:27:03Z 214.51 2015-10-04T06:27:05Z 214.03 2015-10-04T06:27:08Z 215.47 2015-10-04T06:27:13Z 216.43 2015-10-04T06:27:18Z 217.40 2015-10-04T06:27:22Z 218.36 2015-10-04T06:27:30Z 218.36 2015-10-04T06:27:35Z 217.40 2015-10-04T06:27:42Z 217.40 2015-10-04T06:27:43Z 216.43 2015-10-04T06:27:48Z 215.95 2015-10-04T06:27:50Z 214.99 2015-10-04T06:27:57Z 214.99 2015-10-04T06:27:59Z 214.99 2015-10-04T06:28:03Z 217.40 2015-10-04T06:28:16Z 218.36 2015-10-04T06:28:23Z 218.36 2015-10-04T06:28:31Z 216.43 2015-10-04T06:28:38Z 215.47 2015-10-04T06:28:44Z 214.51 2015-10-04T06:28:48Z 212.59 2015-10-04T06:28:50Z 211.15 2015-10-04T06:28:52Z 208.26 2015-10-04T06:28:56Z 206.34 2015-10-04T06:29:01Z 205.38 2015-10-04T06:29:09Z 204.42 2015-10-04T06:29:15Z 204.42 2015-10-04T06:29:21Z 203.94 2015-10-04T06:29:24Z 202.49 2015-10-04T06:29:32Z 201.05 2015-10-04T06:29:39Z 199.61 2015-10-04T06:29:43Z 199.61 2015-10-04T06:29:49Z 199.13 2015-10-04T06:29:57Z 199.13 2015-10-04T06:30:01Z 199.13 2015-10-04T06:30:09Z 199.13 2015-10-04T06:30:16Z 199.13 2015-10-04T06:30:22Z 200.57 2015-10-04T06:30:24Z 201.05 2015-10-04T06:30:31Z 199.61 2015-10-04T06:30:37Z 197.69 2015-10-04T06:30:41Z 196.25 2015-10-04T06:30:46Z 194.80 2015-10-04T06:30:52Z 193.36 2015-10-04T06:30:58Z 191.92 2015-10-04T06:31:04Z 190.96 2015-10-04T06:31:10Z 190.48 2015-10-04T06:31:16Z 190.48 2015-10-04T06:31:17Z 190.00 2015-10-04T06:31:22Z 190.00 2015-10-04T06:31:30Z 189.52 2015-10-04T06:31:36Z 189.04 2015-10-04T06:31:43Z 188.56 2015-10-04T06:31:50Z 187.59 2015-10-04T06:31:58Z 188.08 2015-10-04T06:32:05Z 186.63 2015-10-04T06:32:14Z 186.63 2015-10-04T06:32:22Z 186.15 2015-10-04T06:32:30Z 185.67 2015-10-04T06:32:36Z 185.19 2015-10-04T06:32:42Z 185.19 2015-10-04T06:32:50Z 184.71 2015-10-04T06:32:55Z 184.71 2015-10-04T06:33:01Z 184.71 2015-10-04T06:33:08Z 184.71 2015-10-04T06:33:13Z 184.23 2015-10-04T06:33:19Z 184.23 2015-10-04T06:33:26Z 184.23 2015-10-04T06:33:36Z 185.19 2015-10-04T06:33:44Z 185.67 2015-10-04T06:33:52Z 185.67 2015-10-04T06:33:59Z 184.23 2015-10-04T06:34:04Z 182.79 2015-10-04T06:34:11Z 182.31 2015-10-04T06:34:16Z 181.83 2015-10-04T06:34:24Z 181.35 2015-10-04T06:34:29Z 181.35 2015-10-04T06:34:31Z 180.38 2015-10-04T06:34:37Z 179.42 2015-10-04T06:34:41Z 178.94 2015-10-04T06:34:44Z 178.46 2015-10-04T06:34:52Z 177.98 2015-10-04T06:34:58Z 177.98 2015-10-04T06:34:59Z 177.50 2015-10-04T06:35:03Z 176.06 2015-10-04T06:35:10Z 176.06 2015-10-04T06:35:11Z 175.58 2015-10-04T06:35:16Z 175.10 2015-10-04T06:35:22Z 174.14 2015-10-04T06:35:30Z 174.14 2015-10-04T06:35:33Z 173.66 2015-10-04T06:35:39Z 172.69 2015-10-04T06:35:47Z 172.69 2015-10-04T06:35:55Z 172.69 2015-10-04T06:35:57Z 172.21 2015-10-04T06:36:02Z 172.21 2015-10-04T06:36:05Z 174.14 2015-10-04T06:36:12Z 175.10 2015-10-04T06:36:17Z 176.06 2015-10-04T06:36:24Z 176.06 2015-10-04T06:36:29Z 176.06 2015-10-04T06:36:35Z 176.06 2015-10-04T06:36:41Z 176.06 2015-10-04T06:36:47Z 174.62 2015-10-04T06:36:49Z 174.14 2015-10-04T06:36:54Z 174.14 2015-10-04T06:36:55Z 172.21 2015-10-04T06:37:01Z 171.73 2015-10-04T06:37:05Z 171.73 2015-10-04T06:37:08Z 171.73 2015-10-04T06:37:15Z 171.25 2015-10-04T06:37:22Z 171.25 2015-10-04T06:37:23Z 170.77 2015-10-04T06:37:26Z 170.77 2015-10-04T06:37:31Z 170.77 2015-10-04T06:37:33Z 170.77 2015-10-04T06:37:41Z 170.77 2015-10-04T06:37:44Z 170.77 2015-10-04T06:37:49Z 170.29 2015-10-04T06:37:53Z 170.29 2015-10-04T06:37:54Z 169.33 2015-10-04T06:38:03Z 168.85 2015-10-04T06:38:10Z 168.37 2015-10-04T06:38:17Z 168.37 2015-10-04T06:38:24Z 168.37 2015-10-04T06:38:30Z 168.37 2015-10-04T06:38:33Z 170.29 2015-10-04T06:38:38Z 170.77 2015-10-04T06:38:42Z 171.25 2015-10-04T06:38:49Z 171.25 2015-10-04T06:38:55Z 171.73 2015-10-04T06:39:00Z 169.33 2015-10-04T06:39:06Z 168.85 2015-10-04T06:39:11Z 169.33 2015-10-04T06:39:18Z 169.33 2015-10-04T06:39:24Z 168.37 2015-10-04T06:39:30Z 168.37 2015-10-04T06:39:37Z 168.37 2015-10-04T06:39:42Z 168.37 2015-10-04T06:39:47Z 167.89 2015-10-04T06:39:53Z 167.41 2015-10-04T06:39:59Z 166.93 2015-10-04T06:40:06Z 166.45 2015-10-04T06:40:15Z 166.45 2015-10-04T06:40:23Z 166.45 2015-10-04T06:40:30Z 166.45 2015-10-04T06:40:37Z 167.89 2015-10-04T06:40:44Z 168.37 2015-10-04T06:40:51Z 170.29 2015-10-04T06:40:58Z 170.77 2015-10-04T06:41:01Z 173.66 2015-10-04T06:41:11Z 174.62 2015-10-04T06:41:17Z 176.06 2015-10-04T06:41:24Z 178.94 2015-10-04T06:41:32Z 179.42 2015-10-04T06:41:36Z 180.87 2015-10-04T06:41:44Z 182.31 2015-10-04T06:41:51Z 184.71 2015-10-04T06:41:58Z 184.71 2015-10-04T06:42:03Z 185.67 2015-10-04T06:42:05Z 187.11 2015-10-04T06:42:13Z 187.59 2015-10-04T06:42:15Z 189.04 2015-10-04T06:42:21Z 190.48 2015-10-04T06:42:27Z 191.44 2015-10-04T06:42:33Z 191.44 2015-10-04T06:42:35Z 193.36 2015-10-04T06:42:44Z 194.32 2015-10-04T06:42:47Z 194.32 2015-10-04T06:42:54Z 194.32 2015-10-04T06:42:55Z 195.77 2015-10-04T06:43:03Z 197.21 2015-10-04T06:43:10Z 198.17 2015-10-04T06:43:18Z 198.65 2015-10-04T06:43:25Z 197.21 2015-10-04T06:43:32Z 195.77 2015-10-04T06:43:35Z 194.32 2015-10-04T06:43:39Z 193.84 2015-10-04T06:43:41Z 190.96 2015-10-04T06:43:46Z 189.04 2015-10-04T06:43:51Z 189.04 2015-10-04T06:43:52Z 187.59 2015-10-04T06:43:57Z 187.11 2015-10-04T06:43:58Z 187.11 2015-10-04T06:44:00Z 186.15 2015-10-04T06:44:07Z 186.15 2015-10-04T06:44:09Z 186.15 2015-10-04T06:44:14Z 186.63 2015-10-04T06:44:23Z 186.63 2015-10-04T06:44:29Z 186.15 2015-10-04T06:44:34Z 185.19 2015-10-04T06:44:39Z 184.23 2015-10-04T06:44:46Z 182.31 2015-10-04T06:44:51Z 180.87 2015-10-04T06:44:57Z 180.87 2015-10-04T06:44:58Z 179.42 2015-10-04T06:45:00Z 176.54 2015-10-04T06:45:07Z 174.14 2015-10-04T06:45:13Z 173.66 2015-10-04T06:45:15Z 170.29 2015-10-04T06:45:18Z 165.96 2015-10-04T06:45:23Z 164.52 2015-10-04T06:45:25Z 162.12 2015-10-04T06:45:29Z 161.16 2015-10-04T06:45:33Z 158.75 2015-10-04T06:45:37Z 154.91 2015-10-04T06:45:42Z 151.06 2015-10-04T06:45:46Z 148.18 2015-10-04T06:45:50Z 144.82 2015-10-04T06:45:54Z 142.89 2015-10-04T06:45:57Z 140.01 2015-10-04T06:46:02Z 139.05 2015-10-04T06:46:04Z 139.05 2015-10-04T06:46:08Z 139.05 2015-10-04T06:46:15Z 139.05 2015-10-04T06:46:17Z 139.05 2015-10-04T06:46:23Z 139.05 2015-10-04T06:46:24Z 138.57 2015-10-04T06:46:31Z 140.49 2015-10-04T06:46:37Z 141.45 2015-10-04T06:46:44Z 141.93 2015-10-04T06:46:56Z 141.93 2015-10-04T06:47:12Z 141.93 2015-10-04T06:47:31Z 141.93 2015-10-04T06:47:40Z 141.93 2015-10-04T06:47:48Z 141.93 2015-10-04T06:47:57Z 141.93 2015-10-04T06:48:11Z 141.93 2015-10-04T06:48:20Z 141.93 2015-10-04T06:48:31Z 141.93 2015-10-04T06:48:50Z 141.93 2015-10-04T06:49:13Z 141.93 2015-10-04T06:49:33Z 141.93 2015-10-04T06:49:54Z 141.93 2015-10-04T06:50:13Z 142.41 2015-10-04T06:50:38Z 142.41 2015-10-04T06:50:57Z 142.41 2015-10-04T06:51:20Z 142.41 2015-10-04T06:51:39Z 142.41 2015-10-04T06:51:59Z 142.41 2015-10-04T06:52:08Z 142.41 2015-10-04T06:52:15Z 142.41 2015-10-04T06:52:21Z 142.89 2015-10-04T06:52:29Z 142.89 2015-10-04T06:52:35Z 142.89 2015-10-04T06:52:43Z 142.89 2015-10-04T06:52:52Z 141.45 2015-10-04T06:52:57Z 141.45 2015-10-04T06:52:58Z 140.97 2015-10-04T06:53:00Z 139.53 2015-10-04T06:53:05Z 139.05 2015-10-04T06:53:15Z 139.05 2015-10-04T06:53:18Z 139.05 2015-10-04T06:53:25Z 139.05 2015-10-04T06:53:28Z 138.57 2015-10-04T06:53:33Z 138.09 2015-10-04T06:53:36Z 138.09 2015-10-04T06:53:37Z 138.09 2015-10-04T06:53:41Z 135.68 2015-10-04T06:53:48Z 134.72 2015-10-04T06:53:54Z 134.24 2015-10-04T06:53:58Z 133.28 2015-10-04T06:54:02Z 132.80 2015-10-04T06:54:05Z 133.28 2015-10-04T06:54:09Z 132.80 2015-10-04T06:54:16Z 132.80 2015-10-04T06:54:18Z 133.76 2015-10-04T06:54:20Z 134.72 2015-10-04T06:54:27Z 135.20 2015-10-04T06:54:35Z 137.13 2015-10-04T06:54:44Z 137.61 2015-10-04T06:54:51Z 138.09 2015-10-04T06:54:58Z 139.05 2015-10-04T06:55:07Z 140.49 2015-10-04T06:55:13Z 142.41 2015-10-04T06:55:20Z 144.82 2015-10-04T06:55:27Z 147.22 2015-10-04T06:55:36Z 149.14 2015-10-04T06:55:45Z 152.03 2015-10-04T06:55:52Z 153.47 2015-10-04T06:55:59Z 155.39 2015-10-04T06:56:08Z 156.83 2015-10-04T06:56:14Z 158.27 2015-10-04T06:56:19Z 159.72 2015-10-04T06:56:23Z 161.64 2015-10-04T06:56:32Z 163.56 2015-10-04T06:56:40Z 164.52 2015-10-04T06:56:48Z 165.96 2015-10-04T06:56:55Z 167.41 2015-10-04T06:57:01Z 167.89 2015-10-04T06:57:04Z 169.81 2015-10-04T06:57:12Z 173.17 2015-10-04T06:57:23Z 174.14 2015-10-04T06:57:31Z 176.06 2015-10-04T06:57:40Z 177.98 2015-10-04T06:57:50Z 179.90 2015-10-04T06:57:57Z 181.83 2015-10-04T06:58:04Z 182.79 2015-10-04T06:58:11Z 184.23 2015-10-04T06:58:15Z 186.15 2015-10-04T06:58:23Z 187.59 2015-10-04T06:58:31Z 189.52 2015-10-04T06:58:39Z 190.48 2015-10-04T06:58:47Z 191.44 2015-10-04T06:58:53Z 192.40 2015-10-04T06:59:01Z 193.84 2015-10-04T06:59:09Z 195.28 2015-10-04T06:59:16Z 196.73 2015-10-04T06:59:25Z 197.21 2015-10-04T06:59:29Z 193.84 2015-10-04T06:59:34Z 190.48 2015-10-04T06:59:39Z 188.08 2015-10-04T06:59:44Z 186.15 2015-10-04T06:59:49Z 185.67 2015-10-04T06:59:51Z 183.27 2015-10-04T06:59:57Z 181.83 2015-10-04T07:00:01Z 179.42 2015-10-04T07:00:06Z 179.42 2015-10-04T07:00:10Z 181.35 2015-10-04T07:00:13Z 179.42 2015-10-04T07:00:20Z 179.42 2015-10-04T07:00:27Z 178.46 2015-10-04T07:00:32Z 176.54 2015-10-04T07:00:39Z 174.14 2015-10-04T07:00:46Z 171.25 2015-10-04T07:00:51Z 168.85 2015-10-04T07:00:55Z 166.93 2015-10-04T07:00:59Z 165.00 2015-10-04T07:01:04Z 166.93 2015-10-04T07:01:06Z 166.93 2015-10-04T07:01:07Z 168.85 2015-10-04T07:01:13Z 169.81 2015-10-04T07:01:19Z 170.77 2015-10-04T07:01:25Z 172.21 2015-10-04T07:01:33Z 173.66 2015-10-04T07:01:40Z 175.10 2015-10-04T07:01:47Z 176.54 2015-10-04T07:01:53Z 176.54 2015-10-04T07:01:54Z 177.02 2015-10-04T07:01:58Z 178.94 2015-10-04T07:02:06Z 180.38 2015-10-04T07:02:13Z 180.38 2015-10-04T07:02:18Z 180.38 2015-10-04T07:02:22Z 180.87 2015-10-04T07:02:27Z 180.87 2015-10-04T07:02:35Z 182.31 2015-10-04T07:02:45Z 182.31 2015-10-04T07:02:51Z 182.31 2015-10-04T07:02:57Z 180.87 2015-10-04T07:03:04Z 179.90 2015-10-04T07:03:07Z 178.46 2015-10-04T07:03:12Z 176.54 2015-10-04T07:03:16Z 176.54 2015-10-04T07:03:17Z 175.58 2015-10-04T07:03:23Z 174.14 2015-10-04T07:03:28Z 171.73 2015-10-04T07:03:31Z 170.77 2015-10-04T07:03:37Z 170.29 2015-10-04T07:03:42Z 170.29 2015-10-04T07:03:44Z 170.29 2015-10-04T07:03:46Z 169.33 2015-10-04T07:03:52Z 167.41 2015-10-04T07:03:56Z 164.52 2015-10-04T07:04:01Z 164.04 2015-10-04T07:04:02Z 161.64 2015-10-04T07:04:07Z 160.68 2015-10-04T07:04:10Z 156.83 2015-10-04T07:04:17Z 155.87 2015-10-04T07:04:20Z 153.95 2015-10-04T07:04:24Z 152.99 2015-10-04T07:04:25Z 150.10 2015-10-04T07:04:33Z 149.14 2015-10-04T07:04:37Z 147.22 2015-10-04T07:04:42Z 145.30 2015-10-04T07:04:48Z 143.85 2015-10-04T07:04:54Z 142.41 2015-10-04T07:04:57Z 141.45 2015-10-04T07:05:01Z 139.53 2015-10-04T07:05:09Z 138.57 2015-10-04T07:05:14Z 136.64 2015-10-04T07:05:19Z 135.68 2015-10-04T07:05:23Z 134.24 2015-10-04T07:05:28Z 132.80 2015-10-04T07:05:35Z 130.88 2015-10-04T07:05:40Z 128.47 2015-10-04T07:05:45Z 127.51 2015-10-04T07:05:51Z 126.07 2015-10-04T07:05:56Z 125.59 2015-10-04T07:05:58Z 123.67 2015-10-04T07:06:04Z 122.71 2015-10-04T07:06:09Z 121.26 2015-10-04T07:06:11Z 118.86 2015-10-04T07:06:18Z 115.98 2015-10-04T07:06:25Z 115.98 2015-10-04T07:06:27Z 113.57 2015-10-04T07:06:32Z 113.09 2015-10-04T07:06:39Z 112.61 2015-10-04T07:06:41Z 112.61 2015-10-04T07:06:45Z 111.65 2015-10-04T07:06:54Z 111.17 2015-10-04T07:07:02Z 110.69 2015-10-04T07:07:09Z 110.21 2015-10-04T07:07:17Z 109.73 2015-10-04T07:07:24Z 109.73 2015-10-04T07:07:30Z 109.73 2015-10-04T07:07:35Z 109.73 2015-10-04T07:07:36Z 109.25 2015-10-04T07:07:39Z 108.80 2015-10-04T07:07:47Z 108.30 2015-10-04T07:07:54Z 108.30 2015-10-04T07:07:55Z 108.30 2015-10-04T07:07:58Z 107.80 2015-10-04T07:08:04Z 107.30 2015-10-04T07:08:09Z 107.30 2015-10-04T07:08:13Z 106.80 2015-10-04T07:08:20Z 106.80 2015-10-04T07:08:26Z 106.80 2015-10-04T07:08:29Z 106.80 2015-10-04T07:08:40Z 106.80 2015-10-04T07:08:46Z 104.40 2015-10-04T07:08:51Z 104.00 2015-10-04T07:08:55Z 103.50 2015-10-04T07:08:58Z 103.50 2015-10-04T07:09:06Z 103.00 2015-10-04T07:09:11Z 103.00 2015-10-04T07:09:16Z 102.50 2015-10-04T07:09:20Z 101.60 2015-10-04T07:09:22Z 101.60 2015-10-04T07:09:26Z 101.10 2015-10-04T07:09:35Z 101.10 2015-10-04T07:09:40Z 100.10 2015-10-04T07:09:46Z 100.10 2015-10-04T07:09:47Z 100.10 2015-10-04T07:09:53Z 100.10 2015-10-04T07:09:58Z 99.20 2015-10-04T07:10:04Z 99.20 2015-10-04T07:10:07Z 98.70 2015-10-04T07:10:10Z 98.20 2015-10-04T07:10:14Z 98.20 2015-10-04T07:10:19Z 97.70 2015-10-04T07:10:22Z 97.20 2015-10-04T07:10:24Z 97.20 2015-10-04T07:10:26Z 97.20 2015-10-04T07:10:30Z 96.80 2015-10-04T07:10:33Z 96.30 2015-10-04T07:10:38Z 95.80 2015-10-04T07:10:44Z 95.80 2015-10-04T07:10:46Z 96.30 2015-10-04T07:10:53Z 96.30 2015-10-04T07:11:00Z 95.80 2015-10-04T07:11:09Z 95.80 2015-10-04T07:11:20Z 94.80 2015-10-04T07:11:30Z 94.80 2015-10-04T07:11:33Z 94.40 2015-10-04T07:11:38Z 94.40 2015-10-04T07:11:45Z 93.40 2015-10-04T07:11:49Z 93.40 2015-10-04T07:11:54Z 93.40 2015-10-04T07:11:58Z 94.80 2015-10-04T07:12:05Z 95.30 2015-10-04T07:12:11Z 95.80 2015-10-04T07:12:18Z 95.80 2015-10-04T07:12:23Z 95.80 2015-10-04T07:12:31Z 96.80 2015-10-04T07:12:42Z 97.20 2015-10-04T07:12:50Z 97.70 2015-10-04T07:12:56Z 98.20 2015-10-04T07:13:02Z 98.70 2015-10-04T07:13:08Z 98.70 2015-10-04T07:13:16Z 99.20 2015-10-04T07:13:23Z 99.20 2015-10-04T07:13:31Z 100.10 2015-10-04T07:13:39Z 100.60 2015-10-04T07:13:45Z 101.10 2015-10-04T07:13:51Z 101.10 2015-10-04T07:13:56Z 102.00 2015-10-04T07:14:03Z 103.00 2015-10-04T07:14:11Z 104.00 2015-10-04T07:14:19Z 102.50 2015-10-04T07:14:26Z 102.50 2015-10-04T07:14:31Z 102.50 2015-10-04T07:14:38Z 102.50 2015-10-04T07:14:48Z 104.00 2015-10-04T07:14:52Z 104.00 2015-10-04T07:15:01Z 104.00 2015-10-04T07:15:08Z 104.90 2015-10-04T07:15:15Z 105.40 2015-10-04T07:15:26Z 105.40 2015-10-04T07:15:30Z 107.80 2015-10-04T07:15:35Z 107.80 2015-10-04T07:15:36Z 108.80 2015-10-04T07:15:43Z 109.30 2015-10-04T07:15:50Z 109.70 2015-10-04T07:15:57Z 109.70 2015-10-04T07:16:03Z 110.20 2015-10-04T07:16:11Z 110.70 2015-10-04T07:16:17Z 111.20 2015-10-04T07:16:25Z 112.10 2015-10-04T07:16:33Z 112.60 2015-10-04T07:16:40Z 113.60 2015-10-04T07:16:49Z 114.10 2015-10-04T07:16:57Z 114.50 2015-10-04T07:17:05Z 115.00 2015-10-04T07:17:14Z 115.50 2015-10-04T07:17:23Z 116.00 2015-10-04T07:17:31Z 116.00 2015-10-04T07:17:37Z 116.00 2015-10-04T07:17:39Z 116.50 2015-10-04T07:17:48Z 116.50 2015-10-04T07:17:50Z 116.50 2015-10-04T07:17:55Z 116.50 2015-10-04T07:18:02Z 116.90 2015-10-04T07:18:08Z 117.90 2015-10-04T07:18:15Z 117.90 2015-10-04T07:18:21Z 118.40 2015-10-04T07:18:28Z 118.40 2015-10-04T07:18:37Z 119.80 2015-10-04T07:18:47Z 120.30 2015-10-04T07:18:54Z 120.30 2015-10-04T07:18:57Z 120.30 2015-10-04T07:19:03Z 120.30 2015-10-04T07:19:04Z 120.30 2015-10-04T07:19:12Z 120.30 2015-10-04T07:19:20Z 120.80 2015-10-04T07:19:28Z 121.70 2015-10-04T07:19:36Z 121.70 2015-10-04T07:19:42Z 122.70 2015-10-04T07:19:51Z 122.70 2015-10-04T07:19:57Z 123.20 2015-10-04T07:20:03Z 123.70 2015-10-04T07:20:11Z 124.20 2015-10-04T07:20:17Z 124.60 2015-10-04T07:20:25Z 126.10 2015-10-04T07:20:33Z 126.60 2015-10-04T07:20:42Z 127.00 2015-10-04T07:20:49Z 128.00 2015-10-04T07:20:57Z 128.50 2015-10-04T07:21:03Z 128.50 2015-10-04T07:21:08Z 129.00 2015-10-04T07:21:14Z 129.40 2015-10-04T07:21:20Z 130.40 2015-10-04T07:21:26Z 130.90 2015-10-04T07:21:33Z 131.80 2015-10-04T07:21:40Z 132.80 2015-10-04T07:21:49Z 133.80 2015-10-04T07:21:57Z 133.80 2015-10-04T07:22:03Z 133.80 2015-10-04T07:22:08Z 134.70 2015-10-04T07:22:15Z 135.20 2015-10-04T07:22:20Z 136.20 2015-10-04T07:22:29Z 136.60 2015-10-04T07:22:35Z 137.60 2015-10-04T07:22:42Z 138.10 2015-10-04T07:22:50Z 138.60 2015-10-04T07:22:57Z 139.10 2015-10-04T07:23:03Z 140.00 2015-10-04T07:23:09Z 140.50 2015-10-04T07:23:17Z 140.50 2015-10-04T07:23:24Z 141.50 2015-10-04T07:23:30Z 141.90 2015-10-04T07:23:38Z 142.40 2015-10-04T07:23:46Z 142.90 2015-10-04T07:23:52Z 143.90 2015-10-04T07:24:02Z 145.30 2015-10-04T07:24:13Z 146.70 2015-10-04T07:24:18Z 146.70 2015-10-04T07:24:25Z 147.20 2015-10-04T07:24:34Z 147.70 2015-10-04T07:24:41Z 149.10 2015-10-04T07:24:49Z 149.60 2015-10-04T07:24:56Z 149.60 2015-10-04T07:25:04Z 149.60 2015-10-04T07:25:08Z 149.60 2015-10-04T07:25:15Z 149.60 2015-10-04T07:25:22Z 151.10 2015-10-04T07:25:27Z 152.00 2015-10-04T07:25:35Z 154.00 2015-10-04T07:25:42Z 154.90 2015-10-04T07:25:48Z 156.80 2015-10-04T07:25:57Z 157.80 2015-10-04T07:26:05Z 158.80 2015-10-04T07:26:12Z 158.80 2015-10-04T07:26:19Z 158.80 2015-10-04T07:26:27Z 158.80 2015-10-04T07:26:37Z 159.20 2015-10-04T07:26:43Z 160.20 2015-10-04T07:26:47Z 162.10 2015-10-04T07:26:54Z 165.50 2015-10-04T07:27:02Z 167.40 2015-10-04T07:27:10Z 170.30 2015-10-04T07:27:19Z 173.20 2015-10-04T07:27:27Z 175.10 2015-10-04T07:27:32Z 177.00 2015-10-04T07:27:40Z 177.00 2015-10-04T07:27:43Z 177.50 2015-10-04T07:27:48Z 179.90 2015-10-04T07:27:56Z 182.30 2015-10-04T07:28:05Z 183.80 2015-10-04T07:28:13Z 185.70 2015-10-04T07:28:22Z 185.70 2015-10-04T07:28:28Z 186.60 2015-10-04T07:28:36Z 188.10 2015-10-04T07:28:44Z 188.10 2015-10-04T07:28:47Z 188.60 2015-10-04T07:28:55Z 187.10 2015-10-04T07:29:02Z 187.10 2015-10-04T07:29:03Z 184.70 2015-10-04T07:29:10Z 184.70 2015-10-04T07:29:16Z 184.70 2015-10-04T07:29:30Z 184.70 2015-10-04T07:29:49Z 184.70 2015-10-04T07:30:04Z 184.20 2015-10-04T07:30:16Z 184.20 2015-10-04T07:30:22Z 184.20 2015-10-04T07:30:28Z 184.20 2015-10-04T07:30:35Z 185.70 2015-10-04T07:30:40Z 185.70 2015-10-04T07:30:41Z 187.10 2015-10-04T07:30:48Z 187.60 2015-10-04T07:30:56Z 188.60 2015-10-04T07:31:05Z 189.50 2015-10-04T07:31:14Z 191.00 2015-10-04T07:31:22Z 192.40 2015-10-04T07:31:31Z 193.80 2015-10-04T07:31:40Z 195.30 2015-10-04T07:31:47Z 197.20 2015-10-04T07:31:55Z 197.20 2015-10-04T07:31:59Z 197.70 2015-10-04T07:32:06Z 197.70 2015-10-04T07:32:13Z 198.20 2015-10-04T07:32:19Z 198.70 2015-10-04T07:32:26Z 197.20 2015-10-04T07:32:28Z 196.30 2015-10-04T07:32:31Z 195.30 2015-10-04T07:32:37Z 193.80 2015-10-04T07:32:41Z 191.40 2015-10-04T07:32:45Z 189.50 2015-10-04T07:32:47Z 187.60 2015-10-04T07:32:50Z 187.60 2015-10-04T07:32:52Z 189.00 2015-10-04T07:32:56Z 190.00 2015-10-04T07:33:00Z 191.40 2015-10-04T07:33:06Z 194.80 2015-10-04T07:33:15Z 195.80 2015-10-04T07:33:19Z 198.70 2015-10-04T07:33:29Z 201.50 2015-10-04T07:33:38Z 203.00 2015-10-04T07:33:42Z 203.50 2015-10-04T07:33:48Z 204.40 2015-10-04T07:33:56Z 206.30 2015-10-04T07:34:05Z 206.80 2015-10-04T07:34:11Z 209.20 2015-10-04T07:34:21Z 211.20 2015-10-04T07:34:28Z 212.10 2015-10-04T07:34:36Z 213.60 2015-10-04T07:34:38Z 214.50 2015-10-04T07:34:47Z 216.40 2015-10-04T07:34:56Z 218.40 2015-10-04T07:35:03Z 218.40 2015-10-04T07:35:09Z 216.40 2015-10-04T07:35:16Z 215.00 2015-10-04T07:35:21Z 213.60 2015-10-04T07:35:25Z 213.10 2015-10-04T07:35:31Z 212.60 2015-10-04T07:35:39Z 214.00 2015-10-04T07:35:46Z 214.00 2015-10-04T07:35:47Z 216.90 2015-10-04T07:35:55Z 218.80 2015-10-04T07:36:02Z 219.80 2015-10-04T07:36:09Z 218.40 2015-10-04T07:36:14Z 217.40 2015-10-04T07:36:18Z 216.00 2015-10-04T07:36:21Z 215.50 2015-10-04T07:36:24Z 215.00 2015-10-04T07:36:28Z 215.00 2015-10-04T07:36:35Z 216.40 2015-10-04T07:36:39Z 218.80 2015-10-04T07:36:48Z 219.30 2015-10-04T07:36:54Z 219.30 2015-10-04T07:36:57Z 219.80 2015-10-04T07:37:03Z 219.80 2015-10-04T07:37:05Z 219.80 2015-10-04T07:37:12Z 220.30 2015-10-04T07:37:20Z 221.20 2015-10-04T07:37:31Z 222.70 2015-10-04T07:37:40Z 223.60 2015-10-04T07:37:48Z 224.60 2015-10-04T07:37:55Z 226.10 2015-10-04T07:38:03Z 226.10 2015-10-04T07:38:09Z 224.10 2015-10-04T07:38:15Z 222.70 2015-10-04T07:38:16Z 220.80 2015-10-04T07:38:22Z 219.80 2015-10-04T07:38:23Z 217.90 2015-10-04T07:38:26Z 216.40 2015-10-04T07:38:30Z 214.00 2015-10-04T07:38:35Z 213.10 2015-10-04T07:38:37Z 209.70 2015-10-04T07:38:40Z 207.80 2015-10-04T07:38:44Z 206.80 2015-10-04T07:38:51Z 206.80 2015-10-04T07:38:59Z 206.80 2015-10-04T07:39:08Z 206.80 2015-10-04T07:39:15Z 206.80 2015-10-04T07:39:22Z 207.80 2015-10-04T07:39:25Z 208.70 2015-10-04T07:39:31Z 209.70 2015-10-04T07:39:37Z 210.70 2015-10-04T07:39:44Z 211.20 2015-10-04T07:39:50Z 211.20 2015-10-04T07:39:56Z 211.60 2015-10-04T07:40:02Z 212.10 2015-10-04T07:40:09Z 212.10 2015-10-04T07:40:10Z 213.10 2015-10-04T07:40:18Z 214.00 2015-10-04T07:40:25Z 215.00 2015-10-04T07:40:33Z 216.40 2015-10-04T07:40:40Z 217.90 2015-10-04T07:40:46Z 218.80 2015-10-04T07:40:53Z 219.30 2015-10-04T07:40:59Z 220.30 2015-10-04T07:41:05Z 221.20 2015-10-04T07:41:13Z 221.70 2015-10-04T07:41:23Z 221.70 2015-10-04T07:41:30Z 222.20 2015-10-04T07:41:36Z 223.60 2015-10-04T07:41:43Z 224.10 2015-10-04T07:41:50Z 225.60 2015-10-04T07:41:58Z 227.00 2015-10-04T07:42:05Z 228.50 2015-10-04T07:42:13Z 228.50 2015-10-04T07:42:20Z 227.00 2015-10-04T07:42:25Z 226.50 2015-10-04T07:42:29Z 226.50 2015-10-04T07:42:34Z 228.00 2015-10-04T07:42:39Z 228.50 2015-10-04T07:42:41Z 228.90 2015-10-04T07:42:44Z 228.90 2015-10-04T07:42:50Z 229.90 2015-10-04T07:42:55Z 231.80 2015-10-04T07:43:05Z 233.30 2015-10-04T07:43:13Z 235.70 2015-10-04T07:43:22Z 237.10 2015-10-04T07:43:29Z 238.10 2015-10-04T07:43:33Z 238.50 2015-10-04T07:43:38Z 240.50 2015-10-04T07:43:48Z 241.90 2015-10-04T07:43:55Z 243.40 2015-10-04T07:44:03Z 244.80 2015-10-04T07:44:10Z 245.80 2015-10-04T07:44:16Z 247.20 2015-10-04T07:44:25Z 248.60 2015-10-04T07:44:33Z 250.10 2015-10-04T07:44:43Z 251.50 2015-10-04T07:44:50Z 252.00 2015-10-04T07:44:56Z 252.00 2015-10-04T07:45:02Z 250.60 2015-10-04T07:45:07Z 249.10 2015-10-04T07:45:13Z 247.70 2015-10-04T07:45:20Z 245.80 2015-10-04T07:45:25Z 243.80 2015-10-04T07:45:30Z 242.40 2015-10-04T07:45:34Z 241.40 2015-10-04T07:45:37Z 241.40 2015-10-04T07:45:41Z 240.00 2015-10-04T07:45:47Z 238.50 2015-10-04T07:45:53Z 238.10 2015-10-04T07:45:57Z 238.10 2015-10-04T07:46:04Z 238.10 2015-10-04T07:46:07Z 238.10 2015-10-04T07:46:15Z 239.50 2015-10-04T07:46:23Z 239.50 2015-10-04T07:46:28Z 241.40 2015-10-04T07:46:36Z 242.40 2015-10-04T07:46:42Z 242.40 2015-10-04T07:46:48Z 242.40 2015-10-04T07:46:53Z 242.40 2015-10-04T07:46:57Z 244.30 2015-10-04T07:47:05Z 245.80 2015-10-04T07:47:11Z 247.70 2015-10-04T07:47:19Z 249.60 2015-10-04T07:47:28Z 251.50 2015-10-04T07:47:37Z 253.40 2015-10-04T07:47:44Z 256.30 2015-10-04T07:47:54Z 257.30 2015-10-04T07:48:00Z 259.70 2015-10-04T07:48:07Z 262.10 2015-10-04T07:48:16Z 263.50 2015-10-04T07:48:23Z 265.00 2015-10-04T07:48:29Z 266.40 2015-10-04T07:48:35Z 267.40 2015-10-04T07:48:41Z 267.90 2015-10-04T07:48:49Z 267.90 2015-10-04T07:48:50Z 269.30 2015-10-04T07:48:58Z 269.30 2015-10-04T07:48:59Z 269.80 2015-10-04T07:49:05Z 270.30 2015-10-04T07:49:07Z 271.20 2015-10-04T07:49:11Z 272.20 2015-10-04T07:49:18Z 273.20 2015-10-04T07:49:24Z 274.10 2015-10-04T07:49:33Z 276.00 2015-10-04T07:49:42Z 276.50 2015-10-04T07:49:49Z 277.50 2015-10-04T07:49:54Z 279.40 2015-10-04T07:50:04Z 280.80 2015-10-04T07:50:12Z 282.80 2015-10-04T07:50:21Z 284.70 2015-10-04T07:50:31Z 287.10 2015-10-04T07:50:40Z 288.50 2015-10-04T07:50:48Z 290.00 2015-10-04T07:50:56Z 292.40 2015-10-04T07:51:05Z 294.30 2015-10-04T07:51:13Z 295.30 2015-10-04T07:51:22Z 296.70 2015-10-04T07:51:31Z 298.60 2015-10-04T07:51:41Z 299.10 2015-10-04T07:51:45Z 300.60 2015-10-04T07:51:55Z 301.00 2015-10-04T07:52:02Z 302.50 2015-10-04T07:52:10Z 303.00 2015-10-04T07:52:17Z 303.40 2015-10-04T07:52:25Z 303.40 2015-10-04T07:52:27Z 303.90 2015-10-04T07:52:36Z 303.90 2015-10-04T07:52:41Z 304.40 2015-10-04T07:52:49Z 304.90 2015-10-04T07:52:56Z 305.80 2015-10-04T07:53:03Z 306.80 2015-10-04T07:53:12Z 307.80 2015-10-04T07:53:22Z 308.20 2015-10-04T07:53:30Z 308.70 2015-10-04T07:53:39Z 309.70 2015-10-04T07:53:48Z 310.20 2015-10-04T07:53:55Z 311.60 2015-10-04T07:54:03Z 313.10 2015-10-04T07:54:11Z 314.00 2015-10-04T07:54:18Z 314.00 2015-10-04T07:54:21Z 314.50 2015-10-04T07:54:26Z 315.00 2015-10-04T07:54:30Z 316.40 2015-10-04T07:54:38Z 317.90 2015-10-04T07:54:47Z 319.80 2015-10-04T07:54:55Z 320.70 2015-10-04T07:55:01Z 321.70 2015-10-04T07:55:07Z 321.70 2015-10-04T07:55:11Z 322.20 2015-10-04T07:55:17Z 322.70 2015-10-04T07:55:20Z 323.60 2015-10-04T07:55:27Z 324.10 2015-10-04T07:55:34Z 324.60 2015-10-04T07:55:41Z 325.50 2015-10-04T07:55:49Z 326.00 2015-10-04T07:55:57Z 327.50 2015-10-04T07:56:05Z 328.40 2015-10-04T07:56:14Z 329.90 2015-10-04T07:56:23Z 330.80 2015-10-04T07:56:31Z 331.80 2015-10-04T07:56:37Z 332.80 2015-10-04T07:56:45Z 334.20 2015-10-04T07:56:53Z 334.70 2015-10-04T07:56:58Z 335.20 2015-10-04T07:57:06Z 335.60 2015-10-04T07:57:13Z 335.60 2015-10-04T07:57:19Z 335.60 2015-10-04T07:57:23Z 336.60 2015-10-04T07:57:27Z 338.50 2015-10-04T07:57:35Z 340.00 2015-10-04T07:57:42Z 340.90 2015-10-04T07:57:49Z 341.90 2015-10-04T07:57:55Z 343.30 2015-10-04T07:57:59Z 344.30 2015-10-04T07:58:05Z 345.30 2015-10-04T07:58:13Z 346.70 2015-10-04T07:58:21Z 348.10 2015-10-04T07:58:28Z 349.10 2015-10-04T07:58:37Z 351.50 2015-10-04T07:58:46Z 352.90 2015-10-04T07:58:53Z 354.90 2015-10-04T07:59:02Z 356.80 2015-10-04T07:59:09Z 357.30 2015-10-04T07:59:16Z 357.30 2015-10-04T07:59:23Z 357.80 2015-10-04T07:59:36Z 357.80 2015-10-04T07:59:49Z 357.80 2015-10-04T08:00:04Z 357.80 2015-10-04T08:00:19Z 358.20 2015-10-04T08:00:26Z 359.70 2015-10-04T08:00:35Z 360.60 2015-10-04T08:00:43Z 361.60 2015-10-04T08:00:50Z 363.00 2015-10-04T08:00:59Z 364.50 2015-10-04T08:01:09Z 365.00 2015-10-04T08:01:16Z 366.40 2015-10-04T08:01:26Z 368.30 2015-10-04T08:01:37Z 369.30 2015-10-04T08:01:46Z 371.20 2015-10-04T08:01:56Z 372.20 2015-10-04T08:02:03Z 374.10 2015-10-04T08:02:11Z 375.10 2015-10-04T08:02:22Z 375.10 2015-10-04T08:02:29Z 376.00 2015-10-04T08:02:35Z 377.90 2015-10-04T08:02:43Z 379.90 2015-10-04T08:02:52Z 381.80 2015-10-04T08:03:01Z 383.20 2015-10-04T08:03:09Z 384.20 2015-10-04T08:03:16Z 386.10 2015-10-04T08:03:24Z 385.60 2015-10-04T08:03:33Z 385.60 2015-10-04T08:03:41Z 385.60 2015-10-04T08:03:47Z 385.60 2015-10-04T08:03:54Z 386.60 2015-10-04T08:04:02Z 388.00 2015-10-04T08:04:09Z 389.00 2015-10-04T08:04:18Z 389.50 2015-10-04T08:04:26Z 390.00 2015-10-04T08:04:32Z 390.90 2015-10-04T08:04:39Z 392.40 2015-10-04T08:04:46Z 392.40 2015-10-04T08:04:52Z 393.30 2015-10-04T08:04:58Z 395.20 2015-10-04T08:05:05Z 395.70 2015-10-04T08:05:09Z 396.70 2015-10-04T08:05:17Z 398.10 2015-10-04T08:05:25Z 399.10 2015-10-04T08:05:31Z 400.50 2015-10-04T08:05:38Z 402.50 2015-10-04T08:05:45Z 403.90 2015-10-04T08:05:53Z 404.90 2015-10-04T08:06:01Z 403.40 2015-10-04T08:06:08Z 402.50 2015-10-04T08:06:14Z 402.00 2015-10-04T08:06:22Z 402.50 2015-10-04T08:06:32Z 403.40 2015-10-04T08:06:40Z 403.40 2015-10-04T08:06:41Z 405.30 2015-10-04T08:06:47Z 407.30 2015-10-04T08:06:56Z 408.20 2015-10-04T08:07:04Z 408.70 2015-10-04T08:07:09Z 407.30 2015-10-04T08:07:16Z 406.80 2015-10-04T08:07:18Z 404.40 2015-10-04T08:07:24Z 402.50 2015-10-04T08:07:28Z 400.10 2015-10-04T08:07:34Z 399.10 2015-10-04T08:07:40Z 396.70 2015-10-04T08:07:48Z 394.30 2015-10-04T08:07:55Z 392.40 2015-10-04T08:08:01Z 389.50 2015-10-04T08:08:07Z 386.10 2015-10-04T08:08:11Z 385.20 2015-10-04T08:08:17Z 386.10 2015-10-04T08:08:22Z 387.10 2015-10-04T08:08:29Z 388.00 2015-10-04T08:08:36Z 388.50 2015-10-04T08:08:44Z 389.00 2015-10-04T08:08:53Z 389.00 2015-10-04T08:09:02Z 389.00 2015-10-04T08:09:10Z 389.00 2015-10-04T08:09:16Z 389.00 2015-10-04T08:09:24Z 387.60 2015-10-04T08:09:26Z 385.60 2015-10-04T08:09:33Z 385.60 2015-10-04T08:09:40Z 385.20 2015-10-04T08:09:47Z 384.20 2015-10-04T08:09:53Z 383.70 2015-10-04T08:10:00Z 382.30 2015-10-04T08:10:07Z 381.80 2015-10-04T08:10:18Z 381.80 2015-10-04T08:10:25Z 381.80 2015-10-04T08:10:31Z 381.80 2015-10-04T08:10:33Z 381.30 2015-10-04T08:10:39Z 380.30 2015-10-04T08:10:41Z 379.40 2015-10-04T08:10:45Z 375.50 2015-10-04T08:10:52Z 375.50 2015-10-04T08:10:53Z 373.60 2015-10-04T08:10:58Z 369.80 2015-10-04T08:11:04Z 369.30 2015-10-04T08:11:05Z 367.80 2015-10-04T08:11:11Z 367.40 2015-10-04T08:11:18Z 367.40 2015-10-04T08:11:19Z 366.90 2015-10-04T08:11:25Z 366.90 2015-10-04T08:11:32Z 368.30 2015-10-04T08:11:34Z 368.30 2015-10-04T08:11:36Z 369.80 2015-10-04T08:11:43Z 370.20 2015-10-04T08:11:52Z 370.70 2015-10-04T08:12:02Z 372.70 2015-10-04T08:12:09Z 373.10 2015-10-04T08:12:11Z 375.50 2015-10-04T08:12:19Z 376.00 2015-10-04T08:12:23Z 376.50 2015-10-04T08:12:25Z 378.40 2015-10-04T08:12:32Z 380.30 2015-10-04T08:12:39Z 380.80 2015-10-04T08:12:41Z 381.80 2015-10-04T08:12:45Z 383.20 2015-10-04T08:12:54Z 385.20 2015-10-04T08:13:02Z 385.60 2015-10-04T08:13:05Z 386.10 2015-10-04T08:13:09Z 387.10 2015-10-04T08:13:12Z 388.50 2015-10-04T08:13:22Z 389.00 2015-10-04T08:13:24Z 389.00 2015-10-04T08:13:31Z 388.00 2015-10-04T08:13:38Z 386.60 2015-10-04T08:13:44Z 384.70 2015-10-04T08:13:50Z 383.70 2015-10-04T08:13:54Z 382.70 2015-10-04T08:14:01Z 380.30 2015-10-04T08:14:09Z 378.40 2015-10-04T08:14:16Z 374.60 2015-10-04T08:14:23Z 372.20 2015-10-04T08:14:27Z 370.70 2015-10-04T08:14:34Z 369.30 2015-10-04T08:14:43Z 368.30 2015-10-04T08:14:44Z 364.50 2015-10-04T08:14:52Z 363.50 2015-10-04T08:14:56Z 361.10 2015-10-04T08:15:04Z 358.20 2015-10-04T08:15:11Z 354.90 2015-10-04T08:15:18Z 352.90 2015-10-04T08:15:24Z 350.50 2015-10-04T08:15:29Z 349.60 2015-10-04T08:15:34Z 349.60 2015-10-04T08:15:36Z 348.10 2015-10-04T08:15:42Z 347.20 2015-10-04T08:15:46Z 345.30 2015-10-04T08:15:51Z 341.90 2015-10-04T08:15:59Z 340.00 2015-10-04T08:16:05Z 339.50 2015-10-04T08:16:10Z 339.50 2015-10-04T08:16:17Z 340.90 2015-10-04T08:16:22Z 341.90 2015-10-04T08:16:30Z 342.90 2015-10-04T08:16:37Z 343.80 2015-10-04T08:16:45Z 344.80 2015-10-04T08:16:53Z 345.30 2015-10-04T08:17:01Z 346.70 2015-10-04T08:17:07Z 347.20 2015-10-04T08:17:13Z 348.10 2015-10-04T08:17:21Z 349.60 2015-10-04T08:17:29Z 350.10 2015-10-04T08:17:34Z 352.50 2015-10-04T08:17:43Z 352.50 2015-10-04T08:17:44Z 352.50 2015-10-04T08:17:49Z 352.90 2015-10-04T08:17:53Z 353.90 2015-10-04T08:18:00Z 354.40 2015-10-04T08:18:02Z 354.40 2015-10-04T08:18:04Z 354.90 2015-10-04T08:18:08Z 355.30 2015-10-04T08:18:12Z 354.40 2015-10-04T08:18:18Z 353.40 2015-10-04T08:18:21Z 351.50 2015-10-04T08:18:28Z 350.50 2015-10-04T08:18:33Z 349.60 2015-10-04T08:18:36Z 348.10 2015-10-04T08:18:41Z 348.10 2015-10-04T08:18:47Z 346.20 2015-10-04T08:18:53Z 345.70 2015-10-04T08:18:56Z 345.30 2015-10-04T08:19:03Z 345.30 2015-10-04T08:19:06Z 345.30 2015-10-04T08:19:10Z 345.70 2015-10-04T08:19:14Z 346.70 2015-10-04T08:19:16Z 348.10 2015-10-04T08:19:23Z 348.60 2015-10-04T08:19:28Z 348.60 2015-10-04T08:19:29Z 349.10 2015-10-04T08:19:38Z 350.10 2015-10-04T08:19:44Z 351.50 2015-10-04T08:19:51Z 352.00 2015-10-04T08:19:55Z 352.00 2015-10-04T08:20:01Z 352.00 2015-10-04T08:20:13Z 352.00 2015-10-04T08:20:24Z 350.50 2015-10-04T08:20:28Z 349.10 2015-10-04T08:20:34Z 348.10 2015-10-04T08:20:39Z 347.20 2015-10-04T08:20:45Z 346.70 2015-10-04T08:20:52Z 346.20 2015-10-04T08:21:00Z 347.20 2015-10-04T08:21:06Z 347.70 2015-10-04T08:21:10Z 348.60 2015-10-04T08:21:18Z 347.20 2015-10-04T08:21:25Z 347.20 2015-10-04T08:21:27Z 346.70 2015-10-04T08:21:34Z 346.70 2015-10-04T08:21:43Z 346.70 2015-10-04T08:21:53Z 346.70 2015-10-04T08:22:04Z 346.70 2015-10-04T08:22:15Z 346.70 2015-10-04T08:22:24Z 346.70 2015-10-04T08:22:44Z 346.20 2015-10-04T08:23:04Z 346.20 2015-10-04T08:23:23Z 346.20 2015-10-04T08:23:42Z 346.20 2015-10-04T08:23:56Z 346.20 2015-10-04T08:24:12Z 346.20 2015-10-04T08:24:28Z 346.20 2015-10-04T08:24:51Z 346.20 2015-10-04T08:25:04Z 346.20 2015-10-04T08:25:18Z 346.20 2015-10-04T08:25:33Z 345.70 2015-10-04T08:25:51Z 345.70 2015-10-04T08:26:08Z 345.70 2015-10-04T08:26:27Z 345.70 2015-10-04T08:26:44Z 345.70 2015-10-04T08:27:00Z 345.70 2015-10-04T08:27:22Z 345.70 2015-10-04T08:27:45Z 345.70 2015-10-04T08:28:02Z 346.20 2015-10-04T08:28:23Z 346.20 2015-10-04T08:28:41Z 346.20 2015-10-04T08:29:09Z 346.20 2015-10-04T08:29:24Z 346.20 2015-10-04T08:29:46Z 346.20 2015-10-04T08:30:05Z 346.20 2015-10-04T08:30:25Z 346.20 2015-10-04T08:30:43Z 346.20 2015-10-04T08:30:58Z 345.70 2015-10-04T08:31:17Z 345.70 2015-10-04T08:31:38Z 345.70 2015-10-04T08:31:57Z 345.70 2015-10-04T08:32:12Z 345.70 2015-10-04T08:32:29Z 345.70 2015-10-04T08:32:47Z 345.70 2015-10-04T08:33:05Z 345.70 2015-10-04T08:33:25Z 345.70 2015-10-04T08:33:40Z 346.70 2015-10-04T08:34:05Z 346.70 2015-10-04T08:34:21Z 346.70 2015-10-04T08:34:48Z 346.70 2015-10-04T08:35:04Z 346.70 2015-10-04T08:35:25Z 346.70 2015-10-04T08:35:52Z 346.70 2015-10-04T08:36:14Z 346.70 2015-10-04T08:36:38Z 346.70 2015-10-04T08:36:56Z 346.70 2015-10-04T08:37:16Z 346.70 2015-10-04T08:37:39Z 346.70 2015-10-04T08:37:48Z 346.70 2015-10-04T08:37:56Z 345.70 2015-10-04T08:38:00Z 344.80 2015-10-04T08:38:08Z 343.80 2015-10-04T08:38:15Z 342.90 2015-10-04T08:38:23Z 341.90 2015-10-04T08:38:31Z 341.40 2015-10-04T08:38:40Z 340.40 2015-10-04T08:38:48Z 339.50 2015-10-04T08:38:56Z 338.50 2015-10-04T08:39:05Z 336.60 2015-10-04T08:39:13Z 335.60 2015-10-04T08:39:21Z 334.70 2015-10-04T08:39:29Z 333.20 2015-10-04T08:39:37Z 333.20 2015-10-04T08:39:45Z 332.80 2015-10-04T08:39:52Z 331.80 2015-10-04T08:40:01Z 331.30 2015-10-04T08:40:11Z 329.40 2015-10-04T08:40:19Z 328.40 2015-10-04T08:40:27Z 327.50 2015-10-04T08:40:36Z 327.00 2015-10-04T08:40:44Z 325.50 2015-10-04T08:40:52Z 325.10 2015-10-04T08:40:57Z 323.60 2015-10-04T08:41:06Z 322.70 2015-10-04T08:41:14Z 321.70 2015-10-04T08:41:22Z 320.70 2015-10-04T08:41:28Z 320.30 2015-10-04T08:41:36Z 319.80 2015-10-04T08:41:43Z 318.80 2015-10-04T08:41:50Z 317.40 2015-10-04T08:41:57Z 317.40 2015-10-04T08:42:05Z 317.40 2015-10-04T08:42:08Z 316.40 2015-10-04T08:42:15Z 315.90 2015-10-04T08:42:17Z 315.00 2015-10-04T08:42:24Z 314.00 2015-10-04T08:42:28Z 313.10 2015-10-04T08:42:30Z 312.60 2015-10-04T08:42:34Z 310.60 2015-10-04T08:42:41Z 309.20 2015-10-04T08:42:45Z 308.20 2015-10-04T08:42:50Z 307.80 2015-10-04T08:42:53Z 305.40 2015-10-04T08:43:02Z 303.00 2015-10-04T08:43:08Z 302.00 2015-10-04T08:43:10Z 300.60 2015-10-04T08:43:12Z 300.10 2015-10-04T08:43:14Z 297.20 2015-10-04T08:43:21Z 295.30 2015-10-04T08:43:27Z 293.30 2015-10-04T08:43:32Z 293.30 2015-10-04T08:43:33Z 289.50 2015-10-04T08:43:39Z 287.60 2015-10-04T08:43:43Z 284.20 2015-10-04T08:43:51Z 283.30 2015-10-04T08:43:56Z 282.30 2015-10-04T08:44:01Z 281.80 2015-10-04T08:44:06Z 280.40 2015-10-04T08:44:12Z 278.40 2015-10-04T08:44:17Z 278.00 2015-10-04T08:44:20Z 278.90 2015-10-04T08:44:27Z 279.40 2015-10-04T08:44:32Z 279.40 2015-10-04T08:44:34Z 279.40 2015-10-04T08:44:41Z 278.40 2015-10-04T08:44:45Z 277.00 2015-10-04T08:44:50Z 276.50 2015-10-04T08:44:52Z 276.00 2015-10-04T08:44:57Z 275.10 2015-10-04T08:44:59Z 275.10 2015-10-04T08:45:02Z 275.10 2015-10-04T08:45:08Z 276.50 2015-10-04T08:45:14Z 276.50 2015-10-04T08:45:15Z 277.00 2015-10-04T08:45:20Z 277.00 2015-10-04T08:45:25Z 277.00 2015-10-04T08:45:30Z 277.00 2015-10-04T08:45:37Z 277.00 2015-10-04T08:45:44Z 277.00 2015-10-04T08:45:46Z 277.00 2015-10-04T08:45:49Z 277.00 2015-10-04T08:45:51Z 278.90 2015-10-04T08:45:58Z 279.90 2015-10-04T08:46:02Z 282.30 2015-10-04T08:46:10Z 283.70 2015-10-04T08:46:17Z 285.70 2015-10-04T08:46:24Z 287.10 2015-10-04T08:46:33Z 289.00 2015-10-04T08:46:41Z 290.50 2015-10-04T08:46:49Z 291.90 2015-10-04T08:46:56Z 293.30 2015-10-04T08:47:03Z 295.30 2015-10-04T08:47:11Z 295.70 2015-10-04T08:47:13Z 296.20 2015-10-04T08:47:17Z 298.60 2015-10-04T08:47:24Z 299.10 2015-10-04T08:47:26Z 300.10 2015-10-04T08:47:33Z 301.00 2015-10-04T08:47:40Z 301.50 2015-10-04T08:47:43Z 303.00 2015-10-04T08:47:50Z 304.40 2015-10-04T08:47:57Z 304.90 2015-10-04T08:48:04Z 302.50 2015-10-04T08:48:07Z 298.20 2015-10-04T08:48:12Z 297.20 2015-10-04T08:48:13Z 293.30 2015-10-04T08:48:17Z 289.00 2015-10-04T08:48:22Z 289.00 2015-10-04T08:48:23Z 290.50 2015-10-04T08:48:26Z 291.40 2015-10-04T08:48:31Z 287.60 2015-10-04T08:48:36Z 286.10 2015-10-04T08:48:39Z 283.70 2015-10-04T08:48:44Z 282.30 2015-10-04T08:48:47Z 278.90 2015-10-04T08:48:51Z 278.40 2015-10-04T08:48:53Z 276.00 2015-10-04T08:48:56Z 274.10 2015-10-04T08:48:58Z 270.30 2015-10-04T08:49:03Z 267.90 2015-10-04T08:49:05Z 266.40 2015-10-04T08:49:07Z 266.40 2015-10-04T08:49:09Z 264.00 2015-10-04T08:49:12Z 259.70 2015-10-04T08:49:17Z 258.30 2015-10-04T08:49:18Z 253.00 2015-10-04T08:49:22Z 250.60 2015-10-04T08:49:25Z 250.60 2015-10-04T08:49:27Z 246.20 2015-10-04T08:49:33Z 241.40 2015-10-04T08:49:37Z 234.70 2015-10-04T08:49:42Z 231.80 2015-10-04T08:49:44Z 229.90 2015-10-04T08:49:45Z 226.50 2015-10-04T08:49:49Z 223.60 2015-10-04T08:49:55Z 223.20 2015-10-04T08:49:56Z 222.20 2015-10-04T08:50:00Z 221.70 2015-10-04T08:50:05Z 219.80 2015-10-04T08:50:09Z 216.90 2015-10-04T08:50:13Z 210.70 2015-10-04T08:50:17Z 209.20 2015-10-04T08:50:19Z 205.90 2015-10-04T08:50:23Z 202.00 2015-10-04T08:50:27Z 198.20 2015-10-04T08:50:31Z 192.90 2015-10-04T08:50:36Z 188.10 2015-10-04T08:50:40Z 185.20 2015-10-04T08:50:45Z 180.90 2015-10-04T08:50:49Z 178.50 2015-10-04T08:50:52Z 175.10 2015-10-04T08:50:56Z 171.70 2015-10-04T08:51:01Z 166.50 2015-10-04T08:51:06Z 165.50 2015-10-04T08:51:07Z 161.20 2015-10-04T08:51:12Z 160.70 2015-10-04T08:51:13Z 156.40 2015-10-04T08:51:18Z 154.40 2015-10-04T08:51:20Z 151.10 2015-10-04T08:51:24Z 149.10 2015-10-04T08:51:27Z 146.30 2015-10-04T08:51:31Z 142.40 2015-10-04T08:51:34Z 141.00 2015-10-04T08:51:35Z 136.20 2015-10-04T08:51:40Z 131.80 2015-10-04T08:51:44Z 130.90 2015-10-04T08:51:46Z 127.50 2015-10-04T08:51:50Z 126.10 2015-10-04T08:51:51Z 122.70 2015-10-04T08:51:54Z 118.90 2015-10-04T08:51:59Z 116.00 2015-10-04T08:52:04Z 112.60 2015-10-04T08:52:09Z 108.80 2015-10-04T08:52:13Z 105.40 2015-10-04T08:52:17Z 102.50 2015-10-04T08:52:21Z 99.20 2015-10-04T08:52:24Z 98.20 2015-10-04T08:52:26Z 96.30 2015-10-04T08:52:29Z 95.30 2015-10-04T08:52:31Z 92.40 2015-10-04T08:52:37Z 90.50 2015-10-04T08:52:39Z 88.60 2015-10-04T08:52:44Z 84.30 2015-10-04T08:52:51Z 81.40 2015-10-04T08:52:55Z 79.50 2015-10-04T08:53:00Z 78.50 2015-10-04T08:53:02Z 77.50 2015-10-04T08:53:08Z 77.50 2015-10-04T08:53:28Z 77.50 2015-10-04T08:53:34Z 77.50 2015-10-04T08:53:38Z 77.00 2015-10-04T08:53:46Z 77.00 2015-10-04T08:53:48Z 77.00 2015-10-04T08:53:51Z 77.00 2015-10-04T08:53:57Z 77.00 2015-10-04T08:54:03Z 76.60 2015-10-04T08:54:11Z 76.60 2015-10-04T08:54:19Z 76.60 2015-10-04T08:54:27Z 76.60 2015-10-04T08:54:36Z 76.10 2015-10-04T08:54:39Z 75.60 2015-10-04T08:54:45Z 73.20 2015-10-04T08:54:53Z 72.20 2015-10-04T08:54:54Z 69.80 2015-10-04T08:54:58Z 68.40 2015-10-04T08:55:01Z 66.00 2015-10-04T08:55:05Z 62.60 2015-10-04T08:55:09Z 60.70 2015-10-04T08:55:12Z 59.70 2015-10-04T08:55:13Z 57.30 2015-10-04T08:55:18Z 56.40 2015-10-04T08:55:19Z 54.90 2015-10-04T08:55:22Z 54.00 2015-10-04T08:55:24Z 52.50 2015-10-04T08:55:32Z 52.10 2015-10-04T08:55:40Z 52.10 2015-10-04T08:55:46Z 52.10 2015-10-04T08:55:50Z 51.60 2015-10-04T08:55:57Z 51.10 2015-10-04T08:56:02Z 51.10 2015-10-04T08:56:10Z 51.10 2015-10-04T08:56:17Z 51.10 2015-10-04T08:56:21Z 51.10 2015-10-04T08:56:23Z 52.50 2015-10-04T08:56:26Z 52.10 2015-10-04T08:56:32Z 50.60 2015-10-04T08:56:35Z 47.70 2015-10-04T08:56:41Z 44.40 2015-10-04T08:56:47Z 41.50 2015-10-04T08:56:53Z 39.10 2015-10-04T08:57:01Z 37.60 2015-10-04T08:57:03Z 35.20 2015-10-04T08:57:08Z 33.80 2015-10-04T08:57:11Z 33.80 2015-10-04T08:57:13Z 34.70 2015-10-04T08:57:19Z 35.70 2015-10-04T08:57:27Z 35.70 2015-10-04T08:57:30Z 35.70 2015-10-04T08:57:39Z 35.70 2015-10-04T08:57:47Z 35.20 2015-10-04T08:57:51Z 34.30 2015-10-04T08:57:56Z 34.30 2015-10-04T08:57:57Z 34.30 2015-10-04T08:58:05Z 32.80 2015-10-04T08:58:11Z 31.40 2015-10-04T08:58:19Z 31.40 2015-10-04T08:58:26Z 30.40 2015-10-04T08:58:34Z 29.50 2015-10-04T08:58:41Z 29.00 2015-10-04T08:58:46Z 29.00 2015-10-04T08:58:50Z 29.00 2015-10-04T08:58:52Z 29.00 2015-10-04T08:58:56Z 29.00 2015-10-04T08:58:59Z 29.00 2015-10-04T08:59:03Z 29.00 2015-10-04T08:59:06Z 29.00 2015-10-04T08:59:09Z 29.00 2015-10-04T08:59:13Z 29.90 2015-10-04T08:59:21Z 29.90 2015-10-04T08:59:22Z 32.80 2015-10-04T08:59:31Z 33.30 2015-10-04T08:59:33Z 33.30 2015-10-04T08:59:38Z 33.30 2015-10-04T08:59:41Z 32.80 2015-10-04T08:59:50Z 32.80 2015-10-04T08:59:58Z 31.90 2015-10-04T09:00:06Z 30.90 2015-10-04T09:00:15Z 30.90 2015-10-04T09:00:22Z 30.90 2015-10-04T09:00:32Z 30.90 2015-10-04T09:00:41Z 30.40 2015-10-04T09:00:48Z 30.40 2015-10-04T09:00:54Z 30.40 2015-10-04T09:00:55Z 30.40 2015-10-04T09:00:59Z 30.40 2015-10-04T09:01:01Z 27.50 2015-10-04T09:01:11Z 26.10 2015-10-04T09:01:21Z 24.70 2015-10-04T09:01:33Z 23.70 2015-10-04T09:01:42Z 21.80 2015-10-04T09:01:47Z 21.30 2015-10-04T09:01:52Z 21.30 2015-10-04T09:01:58Z 21.30 2015-10-04T09:02:01Z 21.30 2015-10-04T09:02:05Z 21.30 2015-10-04T09:02:11Z 21.30 2015-10-04T09:02:14Z 19.40 2015-10-04T09:02:22Z 16.50 2015-10-04T09:02:27Z 13.60 2015-10-04T09:02:35Z 11.20 2015-10-04T09:02:41Z 10.20 2015-10-04T09:02:45Z 10.20 2015-10-04T09:02:49Z 10.20 2015-10-04T09:02:50Z 10.20 2015-10-04T09:02:53Z 9.80 2015-10-04T09:02:57Z 9.80 2015-10-04T09:03:02Z 9.30 2015-10-04T09:03:06Z 9.30 2015-10-04T09:03:09Z 9.30 2015-10-04T09:03:15Z 9.30 2015-10-04T09:03:20Z 9.30 2015-10-04T09:03:29Z 9.30 2015-10-04T09:03:34Z 9.30 2015-10-04T09:03:39Z 8.80 2015-10-04T09:03:43Z 8.80 2015-10-04T09:03:48Z 8.80 2015-10-04T09:03:50Z 8.80 2015-10-04T09:03:57Z 8.80 2015-10-04T09:04:05Z 8.80 2015-10-04T09:04:14Z 8.80 2015-10-04T09:04:22Z 8.80 2015-10-04T09:04:28Z 8.80 2015-10-04T09:04:33Z 8.80 2015-10-04T09:04:37Z 8.80 2015-10-04T09:04:40Z 8.80 2015-10-04T09:04:44Z 8.30 2015-10-04T09:04:49Z 8.30 2015-10-04T09:04:53Z 8.30 2015-10-04T09:04:58Z 8.30 2015-10-04T09:05:03Z 9.80 2015-10-04T09:05:06Z 10.70 2015-10-04T09:05:08Z 10.70 2015-10-04T09:05:15Z 10.70 2015-10-04T09:05:22Z 9.30 2015-10-04T09:05:26Z 9.30 2015-10-04T09:05:34Z 8.80 2015-10-04T09:05:42Z 8.30 2015-10-04T09:05:46Z 8.30 2015-10-04T09:05:50Z 8.30 2015-10-04T09:05:55Z 7.80 2015-10-04T09:05:58Z 7.80 2015-10-04T09:06:02Z 7.80 2015-10-04T09:06:03Z 7.80 2015-10-04T09:06:10Z 7.80 2015-10-04T09:06:15Z 7.80 2015-10-04T09:06:19Z 7.80 2015-10-04T09:06:20Z 5.90 2015-10-04T09:06:26Z 4.90 2015-10-04T09:06:31Z 4.00 2015-10-04T09:06:36Z 4.00 2015-10-04T09:06:41Z 4.00 2015-10-04T09:06:46Z 4.00 2015-10-04T09:06:52Z 4.00 2015-10-04T09:06:54Z 4.90 2015-10-04T09:07:00Z 6.40 2015-10-04T09:07:07Z 7.80 2015-10-04T09:07:13Z 8.30 2015-10-04T09:07:21Z 8.30 2015-10-04T09:07:29Z 8.30 2015-10-04T09:07:34Z 8.30 2015-10-04T09:07:40Z 8.30 2015-10-04T09:07:43Z 8.30 2015-10-04T09:07:47Z 8.80 2015-10-04T09:07:56Z 8.80 2015-10-04T09:08:05Z 8.80 2015-10-04T09:08:14Z 8.30 2015-10-04T09:08:21Z 8.30 2015-10-04T09:08:29Z 8.30 2015-10-04T09:08:30Z 8.30 2015-10-04T09:08:40Z 8.30 2015-10-04T09:08:42Z 8.30 2015-10-04T09:08:48Z 8.30 2015-10-04T09:08:52Z 8.30 2015-10-04T09:08:53Z 8.30 2015-10-04T09:09:03Z 8.80 2015-10-04T09:09:13Z 8.80 2015-10-04T09:09:22Z 9.30 2015-10-04T09:09:32Z 9.30 2015-10-04T09:09:43Z 9.30 2015-10-04T09:09:53Z 9.30 2015-10-04T09:10:01Z 9.30 2015-10-04T09:10:05Z 9.30 2015-10-04T09:10:08Z 9.30 2015-10-04T09:10:12Z 9.30 2015-10-04T09:10:13Z 9.30 2015-10-04T09:10:26Z 8.80 2015-10-04T09:10:35Z 8.80 2015-10-04T09:10:46Z 8.80 2015-10-04T09:10:55Z 8.80 2015-10-04T09:11:03Z 8.80 2015-10-04T09:11:16Z 8.80 2015-10-04T09:11:25Z 8.80 2015-10-04T09:11:35Z 9.30 2015-10-04T09:11:46Z 9.30 2015-10-04T09:11:57Z 9.80 2015-10-04T09:12:04Z 10.20 2015-10-04T09:12:13Z 10.20 2015-10-04T09:12:17Z 11.20 2015-10-04T09:12:27Z 10.70 2015-10-04T09:12:32Z 8.30 2015-10-04T09:12:35Z 6.40 2015-10-04T09:12:39Z 6.40 2015-10-04T09:12:40Z 5.90 2015-10-04T09:12:43Z 5.40 2015-10-04T09:12:47Z 6.90 2015-10-04T09:12:54Z 6.90 2015-10-04T09:12:56Z 6.90 2015-10-04T09:13:01Z 6.90 2015-10-04T09:13:05Z 6.90 2015-10-04T09:13:07Z 6.90 2015-10-04T09:13:11Z 6.90 2015-10-04T09:13:17Z 6.90 2015-10-04T09:13:21Z 7.40 2015-10-04T09:13:26Z 7.40 2015-10-04T09:13:30Z 7.40 2015-10-04T09:13:32Z 6.90 2015-10-04T09:13:36Z 6.90 2015-10-04T09:13:38Z 6.90 2015-10-04T09:13:43Z 6.90 2015-10-04T09:13:50Z 6.90 2015-10-04T09:13:55Z 7.80 2015-10-04T09:14:03Z 8.80 2015-10-04T09:14:10Z 8.80 2015-10-04T09:14:17Z 8.80 2015-10-04T09:14:25Z 8.80 2015-10-04T09:14:37Z 8.80 2015-10-04T09:14:43Z 9.30 2015-10-04T09:14:50Z 9.30 2015-10-04T09:14:54Z 9.30 2015-10-04T09:15:01Z 9.30 2015-10-04T09:15:07Z 9.30 2015-10-04T09:15:13Z 9.30 2015-10-04T09:15:14Z 9.30 2015-10-04T09:15:22Z 9.30 2015-10-04T09:15:30Z 9.30 2015-10-04T09:15:38Z 8.80 2015-10-04T09:15:41Z 8.80 2015-10-04T09:15:53Z 8.80 2015-10-04T09:15:54Z 8.80 2015-10-04T09:16:03Z 8.80 2015-10-04T09:16:06Z 8.80 2015-10-04T09:16:16Z 8.80 2015-10-04T09:16:20Z 8.80 2015-10-04T09:16:24Z 8.80 2015-10-04T09:16:28Z 8.80 2015-10-04T09:16:33Z 8.80 2015-10-04T09:16:35Z 8.80 2015-10-04T09:16:43Z 8.80 2015-10-04T09:16:44Z 8.80 2015-10-04T09:16:48Z 8.80 2015-10-04T09:16:56Z 8.80 2015-10-04T09:17:00Z 8.80 2015-10-04T09:17:09Z 8.80 2015-10-04T09:17:11Z 8.80 2015-10-04T09:17:16Z 8.80 2015-10-04T09:17:19Z 8.80 2015-10-04T09:17:25Z 8.80 2015-10-04T09:17:30Z 8.80 2015-10-04T09:17:31Z 8.80 2015-10-04T09:17:41Z 8.79 2015-10-04T09:17:48Z 8.79 2015-10-04T09:17:54Z 8.79 2015-10-04T09:18:04Z 8.79 2015-10-04T09:18:10Z 8.79 2015-10-04T09:18:15Z 8.79 2015-10-04T09:18:17Z 8.79 2015-10-04T09:18:26Z 8.79 2015-10-04T09:18:29Z 8.79 2015-10-04T09:18:32Z 8.31 2015-10-04T09:18:34Z 8.31 2015-10-04T09:18:44Z 8.31 2015-10-04T09:18:46Z 8.31 2015-10-04T09:18:51Z 8.31 2015-10-04T09:18:56Z 8.31 2015-10-04T09:19:01Z 8.31 2015-10-04T09:19:02Z 8.31 2015-10-04T09:19:07Z 8.31 2015-10-04T09:19:10Z 8.31 2015-10-04T09:19:13Z 8.31 2015-10-04T09:19:16Z 8.31 2015-10-04T09:19:22Z 8.31 2015-10-04T09:19:26Z 8.31 2015-10-04T09:19:30Z 8.31 2015-10-04T09:19:36Z 7.35 2015-10-04T09:19:39Z 7.35 2015-10-04T09:19:43Z 7.35 2015-10-04T09:19:54Z 7.35 2015-10-04T09:20:01Z 7.35 2015-10-04T09:20:04Z 7.35 2015-10-04T09:20:12Z 7.35 2015-10-04T09:20:17Z 7.35 2015-10-04T09:20:23Z 7.35 2015-10-04T09:20:31Z 7.35 2015-10-04T09:20:38Z 7.35 2015-10-04T09:20:48Z 7.35 2015-10-04T09:20:53Z 7.35 2015-10-04T09:21:00Z 7.35 2015-10-04T09:21:07Z 7.35 2015-10-04T09:21:09Z 7.35 2015-10-04T09:21:13Z 6.87 2015-10-04T09:21:19Z 6.87 2015-10-04T09:21:28Z 6.87 2015-10-04T09:21:33Z 6.39 2015-10-04T09:21:39Z 6.39 2015-10-04T09:21:43Z 6.87 2015-10-04T09:21:48Z 7.83 2015-10-04T09:21:55Z 7.83 2015-10-04T09:22:00Z 7.83 2015-10-04T09:22:02Z 7.83 2015-10-04T09:22:08Z 7.83 2015-10-04T09:22:10Z 7.83 2015-10-04T09:22:18Z 7.83 2015-10-04T09:22:21Z 7.83 2015-10-04T09:22:28Z 7.83 2015-10-04T09:22:35Z 7.83 2015-10-04T09:22:38Z 7.83 2015-10-04T09:22:46Z 7.83 2015-10-04T09:22:50Z 7.83 2015-10-04T09:22:57Z 7.83 2015-10-04T09:23:03Z 7.83 2015-10-04T09:23:09Z 7.83 2015-10-04T09:23:15Z 3.98 2015-10-04T09:23:20Z 3.98 2015-10-04T09:23:21Z 5.42 2015-10-04T09:23:27Z 5.42 2015-10-04T09:23:29Z 5.91 2015-10-04T09:23:38Z 5.91 2015-10-04T09:23:40Z 6.39 2015-10-04T09:23:51Z 6.39 2015-10-04T09:24:01Z 6.39 2015-10-04T09:24:11Z 6.39 2015-10-04T09:24:12Z 6.39 2015-10-04T09:24:16Z 6.39 2015-10-04T09:24:25Z 6.39 2015-10-04T09:24:32Z 6.39 2015-10-04T09:24:34Z 6.39 2015-10-04T09:24:44Z 6.39 2015-10-04T09:24:54Z 6.87 2015-10-04T09:25:04Z 6.87 2015-10-04T09:25:09Z 6.87 2015-10-04T09:25:14Z 6.87 2015-10-04T09:25:24Z 7.35 2015-10-04T09:25:27Z 7.35 2015-10-04T09:25:36Z 7.35 2015-10-04T09:25:45Z 7.35 2015-10-04T09:25:53Z 7.35 2015-10-04T09:25:55Z 6.39 2015-10-04T09:25:58Z 5.42 2015-10-04T09:26:00Z 5.42 2015-10-04T09:26:01Z 5.42 2015-10-04T09:26:05Z 5.42 2015-10-04T09:26:10Z 5.42 2015-10-04T09:26:15Z 4.46 2015-10-04T09:26:23Z 3.98 2015-10-04T09:26:27Z 3.98 2015-10-04T09:26:30Z 3.98 2015-10-04T09:26:32Z 3.98 2015-10-04T09:26:42Z 3.98 2015-10-04T09:26:51Z 3.98 2015-10-04T09:26:55Z 3.98 2015-10-04T09:26:58Z 3.98 2015-10-04T09:27:04Z 3.98 2015-10-04T09:27:08Z 3.98 2015-10-04T09:27:17Z 3.50 2015-10-04T09:27:25Z 4.94 2015-10-04T09:27:31Z 4.94 2015-10-04T09:27:39Z 4.94 2015-10-04T09:27:50Z 4.94 2015-10-04T09:27:58Z 4.94 2015-10-04T09:28:05Z 5.91 2015-10-04T09:28:07Z 7.83 2015-10-04T09:28:17Z 7.83 2015-10-04T09:28:18Z 7.83 2015-10-04T09:28:21Z 7.83 2015-10-04T09:28:25Z 8.31 2015-10-04T09:28:35Z 7.83 2015-10-04T09:28:45Z 8.31 2015-10-04T09:28:54Z 8.31 2015-10-04T09:28:55Z 6.87 2015-10-04T09:28:57Z 6.87 2015-10-04T09:28:59Z 6.87 2015-10-04T09:29:02Z 5.91 2015-10-04T09:29:06Z 5.91 2015-10-04T09:29:16Z 5.91 2015-10-04T09:29:24Z 5.91 2015-10-04T09:29:26Z 7.35 2015-10-04T09:29:32Z 7.35 2015-10-04T09:29:41Z 7.35 2015-10-04T09:29:49Z 7.35 2015-10-04T09:29:58Z 7.35 2015-10-04T09:30:07Z 7.35 2015-10-04T09:30:17Z 7.35 2015-10-04T09:30:26Z 7.83 2015-10-04T09:30:35Z 7.83 2015-10-04T09:30:42Z 7.83 2015-10-04T09:30:53Z 7.83 2015-10-04T09:31:01Z 7.83 2015-10-04T09:31:04Z 7.83 2015-10-04T09:31:13Z 7.83 2015-10-04T09:31:20Z 7.83 2015-10-04T09:31:29Z 6.39 2015-10-04T09:31:37Z 6.39 2015-10-04T09:31:46Z 6.39 2015-10-04T09:31:54Z 6.39 2015-10-04T09:32:04Z 6.39 2015-10-04T09:32:13Z 6.39 2015-10-04T09:32:21Z 6.39 2015-10-04T09:32:27Z 6.39 2015-10-04T09:32:30Z 6.39 2015-10-04T09:32:32Z 6.39 2015-10-04T09:32:35Z 7.83 2015-10-04T09:32:39Z 8.31 2015-10-04T09:32:49Z 8.31 2015-10-04T09:32:51Z 8.31 2015-10-04T09:32:53Z 6.87 2015-10-04T09:33:00Z 5.91 2015-10-04T09:33:09Z 5.91 2015-10-04T09:33:10Z 5.91 2015-10-04T09:33:20Z 5.91 2015-10-04T09:33:29Z 5.91 2015-10-04T09:33:35Z 5.91 2015-10-04T09:33:46Z 5.91 2015-10-04T09:33:53Z 5.91 2015-10-04T09:33:57Z 5.91 2015-10-04T09:34:03Z 5.91 2015-10-04T09:34:11Z 5.91 2015-10-04T09:34:19Z 5.91 2015-10-04T09:34:21Z 5.91 2015-10-04T09:34:25Z 5.91 2015-10-04T09:34:26Z 5.91 2015-10-04T09:34:30Z 5.91 2015-10-04T09:34:34Z 7.35 2015-10-04T09:34:43Z 7.35 2015-10-04T09:34:52Z 7.35 2015-10-04T09:34:54Z 7.35 2015-10-04T09:34:59Z 7.35 2015-10-04T09:35:10Z 5.42 2015-10-04T09:35:20Z 4.46 2015-10-04T09:35:24Z 3.98 2015-10-04T09:35:32Z 4.46 2015-10-04T09:35:39Z 4.46 2015-10-04T09:35:46Z 4.46 2015-10-04T09:35:50Z 4.46 2015-10-04T09:35:54Z 4.46 2015-10-04T09:35:56Z 3.98 2015-10-04T09:36:04Z 3.98 2015-10-04T09:36:05Z 5.42 2015-10-04T09:36:10Z 7.35 2015-10-04T09:36:17Z 8.31 2015-10-04T09:36:23Z 9.27 2015-10-04T09:36:29Z 10.71 2015-10-04T09:36:38Z 12.15 2015-10-04T09:36:46Z 13.12 2015-10-04T09:36:54Z 13.60 2015-10-04T09:36:57Z 14.56 2015-10-04T09:37:04Z 16.00 2015-10-04T09:37:12Z 16.96 2015-10-04T09:37:19Z 16.96 2015-10-04T09:37:26Z 16.96 2015-10-04T09:37:32Z 16.96 2015-10-04T09:37:47Z 16.96 2015-10-04T09:38:08Z 16.96 2015-10-04T09:38:20Z 16.96 2015-10-04T09:38:26Z 16.96 2015-10-04T09:38:34Z 16.96 2015-10-04T09:38:40Z 16.96 2015-10-04T09:38:48Z 16.96 2015-10-04T09:38:57Z 15.52 2015-10-04T09:39:04Z 15.04 2015-10-04T09:39:05Z 14.08 2015-10-04T09:39:08Z 11.67 2015-10-04T09:39:13Z 10.71 2015-10-04T09:39:20Z 9.27 2015-10-04T09:39:26Z 9.27 2015-10-04T09:39:32Z 8.31 2015-10-04T09:39:37Z 7.83 2015-10-04T09:39:48Z 7.83 2015-10-04T09:40:00Z 7.83 2015-10-04T09:40:02Z 7.35 2015-10-04T09:40:09Z 6.39 2015-10-04T09:40:16Z 5.42 2015-10-04T09:40:24Z 4.94 2015-10-04T09:40:29Z 4.94 2015-10-04T09:40:34Z 4.94 2015-10-04T09:40:36Z 5.91 2015-10-04T09:40:45Z 5.91 2015-10-04T09:40:48Z 5.91 2015-10-04T09:40:53Z 5.91 2015-10-04T09:40:58Z 6.87 2015-10-04T09:41:03Z 8.79 2015-10-04T09:41:12Z 9.27 2015-10-04T09:41:18Z 9.75 2015-10-04T09:41:24Z 9.75 2015-10-04T09:41:27Z 9.75 2015-10-04T09:41:33Z 8.79 2015-10-04T09:41:39Z 8.79 2015-10-04T09:41:42Z 8.79 2015-10-04T09:41:48Z 8.79 2015-10-04T09:41:57Z 8.79 2015-10-04T09:42:04Z 8.79 2015-10-04T09:42:10Z 8.79 2015-10-04T09:42:18Z 8.79 2015-10-04T09:42:27Z 8.79 2015-10-04T09:42:37Z 9.75 2015-10-04T09:42:44Z 10.23 2015-10-04T09:42:49Z 10.23 2015-10-04T09:42:54Z 11.19 2015-10-04T09:43:01Z 13.12 2015-10-04T09:43:09Z 14.08 2015-10-04T09:43:16Z 14.56 2015-10-04T09:43:22Z 15.04 2015-10-04T09:43:23Z 15.52 2015-10-04T09:43:29Z 16.48 2015-10-04T09:43:34Z 17.44 2015-10-04T09:43:36Z 16.96 2015-10-04T09:43:41Z 17.44 2015-10-04T09:43:44Z 18.40 2015-10-04T09:43:52Z 19.84 2015-10-04T09:43:59Z 20.81 2015-10-04T09:44:07Z 21.77 2015-10-04T09:44:14Z 22.73 2015-10-04T09:44:22Z 23.69 2015-10-04T09:44:28Z 24.65 2015-10-04T09:44:36Z 25.61 2015-10-04T09:44:44Z 27.05 2015-10-04T09:44:52Z 28.02 2015-10-04T09:44:58Z 29.46 2015-10-04T09:45:05Z 30.90 2015-10-04T09:45:14Z 31.86 2015-10-04T09:45:22Z 32.82 2015-10-04T09:45:31Z 33.30 2015-10-04T09:45:32Z 34.74 2015-10-04T09:45:41Z 35.71 2015-10-04T09:45:48Z 36.67 2015-10-04T09:45:55Z 38.11 2015-10-04T09:46:03Z 39.55 2015-10-04T09:46:10Z 41.47 2015-10-04T09:46:19Z 42.92 2015-10-04T09:46:28Z 44.36 2015-10-04T09:46:34Z 45.32 2015-10-04T09:46:41Z 46.28 2015-10-04T09:46:48Z 47.72 2015-10-04T09:46:57Z 48.68 2015-10-04T09:47:05Z 49.65 2015-10-04T09:47:12Z 50.61 2015-10-04T09:47:19Z 51.57 2015-10-04T09:47:25Z 52.05 2015-10-04T09:47:32Z 52.05 2015-10-04T09:47:39Z 53.49 2015-10-04T09:47:46Z 54.45 2015-10-04T09:47:55Z 56.37 2015-10-04T09:48:04Z 57.82 2015-10-04T09:48:13Z 59.26 2015-10-04T09:48:19Z 60.70 2015-10-04T09:48:27Z 62.62 2015-10-04T09:48:39Z 64.07 2015-10-04T09:48:48Z 65.03 2015-10-04T09:48:57Z 65.99 2015-10-04T09:49:03Z 65.99 2015-10-04T09:49:11Z 65.99 2015-10-04T09:49:19Z 66.95 2015-10-04T09:49:26Z 67.43 2015-10-04T09:49:33Z 67.91 2015-10-04T09:49:40Z 67.91 2015-10-04T09:49:47Z 68.87 2015-10-04T09:49:53Z 69.83 2015-10-04T09:49:59Z 70.31 2015-10-04T09:50:01Z 70.79 2015-10-04T09:50:06Z 71.27 2015-10-04T09:50:13Z 71.27 2015-10-04T09:50:16Z 71.27 2015-10-04T09:50:18Z 72.72 2015-10-04T09:50:25Z 73.68 2015-10-04T09:50:34Z 74.16 2015-10-04T09:50:36Z 74.64 2015-10-04T09:50:42Z 74.64 2015-10-04T09:50:51Z 74.64 2015-10-04T09:51:00Z 74.64 2015-10-04T09:51:15Z 74.64 2015-10-04T09:51:38Z 74.64 2015-10-04T09:51:47Z 74.64 2015-10-04T09:51:55Z 74.64 2015-10-04T09:51:59Z 73.20 2015-10-04T09:52:01Z 73.20 2015-10-04T09:52:06Z 73.20 2015-10-04T09:52:08Z 73.20 2015-10-04T09:52:12Z 75.12 2015-10-04T09:52:21Z 75.12 2015-10-04T09:52:24Z 76.08 2015-10-04T09:52:34Z 77.52 2015-10-04T09:52:41Z 78.97 2015-10-04T09:52:48Z 80.41 2015-10-04T09:52:54Z 82.81 2015-10-04T09:53:02Z 85.69 2015-10-04T09:53:10Z 87.14 2015-10-04T09:53:17Z 89.54 2015-10-04T09:53:26Z 90.02 2015-10-04T09:53:31Z 90.98 2015-10-04T09:53:39Z 91.94 2015-10-04T09:53:47Z 93.87 2015-10-04T09:53:55Z 94.35 2015-10-04T09:54:03Z 94.35 2015-10-04T09:54:09Z 93.87 2015-10-04T09:54:10Z 94.83 2015-10-04T09:54:19Z 95.79 2015-10-04T09:54:27Z 96.75 2015-10-04T09:54:36Z 97.71 2015-10-04T09:54:46Z 99.15 2015-10-04T09:54:55Z 100.11 2015-10-04T09:55:04Z 101.08 2015-10-04T09:55:12Z 102.04 2015-10-04T09:55:21Z 102.52 2015-10-04T09:55:31Z 103.48 2015-10-04T09:55:39Z 105.40 2015-10-04T09:55:47Z 105.88 2015-10-04T09:55:53Z 106.84 2015-10-04T09:55:59Z 108.77 2015-10-04T09:56:07Z 109.73 2015-10-04T09:56:15Z 111.17 2015-10-04T09:56:21Z 111.65 2015-10-04T09:56:28Z 113.09 2015-10-04T09:56:36Z 113.57 2015-10-04T09:56:42Z 111.17 2015-10-04T09:56:47Z 110.21 2015-10-04T09:56:48Z 107.81 2015-10-04T09:56:53Z 106.84 2015-10-04T09:56:55Z 104.44 2015-10-04T09:57:00Z 103.96 2015-10-04T09:57:02Z 101.56 2015-10-04T09:57:10Z 100.11 2015-10-04T09:57:17Z 99.63 2015-10-04T09:57:22Z 99.63 2015-10-04T09:57:23Z 98.19 2015-10-04T09:57:28Z 96.27 2015-10-04T09:57:32Z 95.79 2015-10-04T09:57:37Z 95.79 2015-10-04T09:57:38Z 100.11 2015-10-04T09:57:45Z 100.11 2015-10-04T09:57:46Z 101.08 2015-10-04T09:57:53Z 98.19 2015-10-04T09:57:59Z 94.35 2015-10-04T09:58:02Z 90.98 2015-10-04T09:58:04Z 87.62 2015-10-04T09:58:06Z 83.29 2015-10-04T09:58:09Z 78.97 2015-10-04T09:58:12Z 77.52 2015-10-04T09:58:14Z 76.56 2015-10-04T09:58:16Z 75.12 2015-10-04T09:58:19Z 73.20 2015-10-04T09:58:22Z 72.72 2015-10-04T09:58:24Z 71.76 2015-10-04T09:58:30Z 71.27 2015-10-04T09:58:31Z 70.31 2015-10-04T09:58:40Z 69.83 2015-10-04T09:58:42Z 66.47 2015-10-04T09:58:48Z 65.51 2015-10-04T09:58:50Z 64.07 2015-10-04T09:58:56Z 63.10 2015-10-04T09:59:01Z 63.10 2015-10-04T09:59:03Z 63.10 2015-10-04T09:59:07Z 63.10 2015-10-04T09:59:11Z 63.10 2015-10-04T09:59:19Z 64.55 2015-10-04T09:59:21Z 65.03 2015-10-04T09:59:27Z 65.99 2015-10-04T09:59:33Z 65.99 2015-10-04T09:59:36Z 65.99 2015-10-04T09:59:40Z 67.43 2015-10-04T09:59:48Z 67.91 2015-10-04T09:59:56Z 68.87 2015-10-04T10:00:03Z 70.31 2015-10-04T10:00:11Z 70.79 2015-10-04T10:00:21Z 72.24 2015-10-04T10:00:29Z 73.20 2015-10-04T10:00:38Z 74.16 2015-10-04T10:00:46Z 75.12 2015-10-04T10:00:55Z 76.08 2015-10-04T10:01:03Z 77.04 2015-10-04T10:01:12Z 78.00 2015-10-04T10:01:19Z 78.97 2015-10-04T10:01:26Z 79.45 2015-10-04T10:01:33Z 80.41 2015-10-04T10:01:43Z 81.37 2015-10-04T10:01:51Z 82.81 2015-10-04T10:01:59Z 83.77 2015-10-04T10:02:07Z 84.73 2015-10-04T10:02:15Z 85.21 2015-10-04T10:02:24Z 85.69 2015-10-04T10:02:32Z 86.66 2015-10-04T10:02:39Z 87.62 2015-10-04T10:02:48Z 88.58 2015-10-04T10:02:55Z 89.06 2015-10-04T10:03:02Z 90.50 2015-10-04T10:03:13Z 92.42 2015-10-04T10:03:23Z 94.83 2015-10-04T10:03:30Z 96.75 2015-10-04T10:03:37Z 97.23 2015-10-04T10:03:45Z 97.71 2015-10-04T10:03:55Z 97.71 2015-10-04T10:04:01Z 98.19 2015-10-04T10:04:06Z 99.63 2015-10-04T10:04:12Z 100.11 2015-10-04T10:04:23Z 101.56 2015-10-04T10:04:30Z 103.96 2015-10-04T10:04:41Z 104.92 2015-10-04T10:04:50Z 105.40 2015-10-04T10:04:56Z 105.40 2015-10-04T10:04:58Z 105.88 2015-10-04T10:05:03Z 105.88 2015-10-04T10:05:04Z 107.32 2015-10-04T10:05:15Z 107.81 2015-10-04T10:05:21Z 108.77 2015-10-04T10:05:30Z 109.73 2015-10-04T10:05:39Z 109.73 2015-10-04T10:05:41Z 110.21 2015-10-04T10:05:45Z 110.21 2015-10-04T10:05:51Z 110.21 2015-10-04T10:05:59Z 111.17 2015-10-04T10:06:11Z 112.13 2015-10-04T10:06:18Z 112.61 2015-10-04T10:06:27Z 113.09 2015-10-04T10:06:34Z 113.09 2015-10-04T10:06:35Z 113.09 2015-10-04T10:06:41Z 113.57 2015-10-04T10:06:59Z 113.57 2015-10-04T10:07:14Z 113.57 2015-10-04T10:07:33Z 113.57 2015-10-04T10:07:44Z 114.05 2015-10-04T10:07:54Z 114.05 2015-10-04T10:08:11Z 115.01 2015-10-04T10:08:19Z 115.01 2015-10-04T10:08:24Z 115.01 2015-10-04T10:08:29Z 115.50 2015-10-04T10:08:34Z 115.50 2015-10-04T10:08:38Z 115.98 2015-10-04T10:08:42Z 116.94 2015-10-04T10:08:52Z 116.94 2015-10-04T10:08:57Z 117.42 2015-10-04T10:09:03Z 117.42 2015-10-04T10:09:04Z 117.42 2015-10-04T10:09:10Z 117.42 2015-10-04T10:09:25Z 117.90 2015-10-04T10:09:40Z 117.90 2015-10-04T10:09:57Z 117.90 2015-10-04T10:10:09Z 117.90 2015-10-04T10:10:26Z 117.90 2015-10-04T10:10:41Z 117.90 2015-10-04T10:10:57Z 117.90 2015-10-04T10:11:13Z 117.90 2015-10-04T10:11:31Z 117.90 2015-10-04T10:11:42Z 117.90 2015-10-04T10:11:56Z 117.90 2015-10-04T10:12:10Z 117.90 2015-10-04T10:12:21Z 117.90 2015-10-04T10:12:33Z 117.90 2015-10-04T10:12:47Z 117.90 2015-10-04T10:13:01Z 117.90 2015-10-04T10:13:17Z 117.90 2015-10-04T10:13:29Z 117.90 2015-10-04T10:13:46Z 117.90 2015-10-04T10:13:58Z 117.90 2015-10-04T10:14:08Z 117.90 2015-10-04T10:14:23Z 117.90 2015-10-04T10:14:42Z 117.90 2015-10-04T10:14:56Z 117.90 2015-10-04T10:15:08Z 117.90 2015-10-04T10:15:23Z 117.90 2015-10-04T10:15:38Z 117.90 2015-10-04T10:15:51Z 117.90 2015-10-04T10:16:06Z 117.90 2015-10-04T10:16:29Z 117.90 2015-10-04T10:16:41Z 117.90 2015-10-04T10:16:50Z 117.90 2015-10-04T10:16:58Z 118.38 2015-10-04T10:17:04Z 118.38 2015-10-04T10:17:06Z 119.34 2015-10-04T10:17:13Z 121.74 2015-10-04T10:17:23Z 122.71 2015-10-04T10:17:30Z 123.67 2015-10-04T10:17:38Z 125.11 2015-10-04T10:17:45Z 126.07 2015-10-04T10:17:51Z 127.03 2015-10-04T10:17:58Z 127.03 2015-10-04T10:18:01Z 127.51 2015-10-04T10:18:08Z