173 2016-01-31T16:16:48Z El Perelló El Perelló 93534_28003 184 2016-01-31T16:17:54Z Los Clotets senda Los Clotets senda 93534_28003 199 2016-01-31T16:22:23Z Mas de Majora Mas de Majora 93534_28003 98 2016-01-31T16:24:27Z Mas de Plater Mas de Plater 93534_28003 197 2016-01-31T16:20:14Z Parc Eólic de Les Colladetes Parc Eólic de Les Colladetes 93534_28003 102 2016-01-31T16:16:00Z Pista tierra Pista tierra 93534_28003 179 2016-01-31T16:25:12Z Senda Senda 93534_28003 203 2016-01-31T16:18:46Z Trialera de La Coma en Cavaller Trialera de La Coma en Cavaller 93534_28003 www.cicloide.com 93534 www.cicloide.com 93534 57.00 2016-01-31T07:05:35Z 56.00 2016-01-31T07:05:45Z 57.00 2016-01-31T07:06:01Z 57.00 2016-01-31T07:06:02Z 62.00 2016-01-31T07:06:17Z 62.00 2016-01-31T07:06:18Z 67.00 2016-01-31T07:06:32Z 72.00 2016-01-31T07:06:52Z 72.00 2016-01-31T07:06:53Z 72.00 2016-01-31T07:07:06Z 73.00 2016-01-31T07:07:10Z 76.00 2016-01-31T07:07:29Z 76.00 2016-01-31T07:07:30Z 78.00 2016-01-31T07:07:48Z 78.00 2016-01-31T07:07:49Z 80.00 2016-01-31T07:08:07Z 80.00 2016-01-31T07:08:08Z 79.00 2016-01-31T07:08:26Z 79.00 2016-01-31T07:08:27Z 79.00 2016-01-31T07:08:31Z 82.00 2016-01-31T07:08:48Z 82.00 2016-01-31T07:08:49Z 83.00 2016-01-31T07:09:06Z 83.00 2016-01-31T07:09:07Z 85.00 2016-01-31T07:09:25Z 85.00 2016-01-31T07:09:26Z 86.00 2016-01-31T07:09:44Z 87.00 2016-01-31T07:09:45Z 87.00 2016-01-31T07:09:50Z 85.00 2016-01-31T07:09:54Z 83.00 2016-01-31T07:10:09Z 83.00 2016-01-31T07:10:10Z 82.00 2016-01-31T07:10:13Z 82.00 2016-01-31T07:10:18Z 81.00 2016-01-31T07:10:21Z 81.00 2016-01-31T07:10:24Z 81.00 2016-01-31T07:10:30Z 81.00 2016-01-31T07:10:33Z 82.00 2016-01-31T07:10:36Z 81.00 2016-01-31T07:10:38Z 80.00 2016-01-31T07:10:40Z 79.00 2016-01-31T07:10:43Z 79.00 2016-01-31T07:10:46Z 79.00 2016-01-31T07:10:48Z 78.00 2016-01-31T07:10:50Z 77.00 2016-01-31T07:11:02Z 77.00 2016-01-31T07:11:03Z 77.00 2016-01-31T07:11:07Z 77.00 2016-01-31T07:11:10Z 76.00 2016-01-31T07:11:12Z 76.00 2016-01-31T07:11:19Z 76.00 2016-01-31T07:11:21Z 76.00 2016-01-31T07:11:24Z 76.00 2016-01-31T07:11:27Z 77.00 2016-01-31T07:11:32Z 77.00 2016-01-31T07:11:38Z 77.00 2016-01-31T07:11:42Z 77.00 2016-01-31T07:11:50Z 81.00 2016-01-31T07:12:08Z 82.00 2016-01-31T07:12:14Z 84.00 2016-01-31T07:12:33Z 85.00 2016-01-31T07:12:34Z 87.00 2016-01-31T07:12:51Z 87.00 2016-01-31T07:12:52Z 89.00 2016-01-31T07:13:09Z 89.00 2016-01-31T07:13:10Z 92.00 2016-01-31T07:13:29Z 92.00 2016-01-31T07:13:30Z 94.00 2016-01-31T07:13:49Z 94.00 2016-01-31T07:13:50Z 96.00 2016-01-31T07:14:07Z 96.00 2016-01-31T07:14:08Z 97.00 2016-01-31T07:14:17Z 98.00 2016-01-31T07:14:37Z 98.00 2016-01-31T07:14:38Z 100.00 2016-01-31T07:14:57Z 100.00 2016-01-31T07:14:58Z 101.00 2016-01-31T07:15:16Z 101.00 2016-01-31T07:15:17Z 103.00 2016-01-31T07:15:36Z 103.00 2016-01-31T07:15:37Z 105.00 2016-01-31T07:15:50Z 107.00 2016-01-31T07:16:07Z 107.00 2016-01-31T07:16:08Z 106.00 2016-01-31T07:16:24Z 106.00 2016-01-31T07:16:25Z 107.00 2016-01-31T07:16:43Z 107.00 2016-01-31T07:16:44Z 108.00 2016-01-31T07:16:53Z 109.00 2016-01-31T07:17:13Z 109.00 2016-01-31T07:17:14Z 110.00 2016-01-31T07:17:34Z 110.00 2016-01-31T07:17:35Z 111.00 2016-01-31T07:17:55Z 111.00 2016-01-31T07:17:56Z 111.00 2016-01-31T07:18:14Z 111.00 2016-01-31T07:18:15Z 112.00 2016-01-31T07:18:30Z 113.00 2016-01-31T07:18:31Z 113.00 2016-01-31T07:18:38Z 114.00 2016-01-31T07:18:48Z 114.00 2016-01-31T07:18:52Z 114.00 2016-01-31T07:19:10Z 114.00 2016-01-31T07:19:16Z 114.00 2016-01-31T07:19:26Z 115.00 2016-01-31T07:19:31Z 115.00 2016-01-31T07:19:37Z 116.00 2016-01-31T07:19:43Z 118.00 2016-01-31T07:20:03Z 118.00 2016-01-31T07:20:04Z 119.00 2016-01-31T07:20:23Z 119.00 2016-01-31T07:20:24Z 120.00 2016-01-31T07:20:26Z 120.00 2016-01-31T07:20:38Z 121.00 2016-01-31T07:20:56Z 121.00 2016-01-31T07:20:57Z 120.00 2016-01-31T07:21:13Z 120.00 2016-01-31T07:21:14Z 121.00 2016-01-31T07:21:24Z 121.00 2016-01-31T07:21:34Z 122.00 2016-01-31T07:21:49Z 122.00 2016-01-31T07:21:50Z 123.00 2016-01-31T07:22:06Z 123.00 2016-01-31T07:22:07Z 123.00 2016-01-31T07:22:09Z 123.00 2016-01-31T07:22:17Z 124.00 2016-01-31T07:22:32Z 124.00 2016-01-31T07:22:33Z 125.00 2016-01-31T07:22:48Z 125.00 2016-01-31T07:22:49Z 125.00 2016-01-31T07:23:05Z 125.00 2016-01-31T07:23:06Z 125.00 2016-01-31T07:23:09Z 125.00 2016-01-31T07:23:13Z 125.00 2016-01-31T07:23:17Z 125.00 2016-01-31T07:23:21Z 125.00 2016-01-31T07:23:24Z 123.00 2016-01-31T07:23:35Z 123.00 2016-01-31T07:23:36Z 122.00 2016-01-31T07:23:45Z 122.00 2016-01-31T07:23:46Z 121.00 2016-01-31T07:23:52Z 120.00 2016-01-31T07:23:55Z 114.00 2016-01-31T07:24:01Z 113.00 2016-01-31T07:24:02Z 109.00 2016-01-31T07:24:06Z 108.00 2016-01-31T07:24:07Z 107.00 2016-01-31T07:24:08Z 104.00 2016-01-31T07:24:12Z 103.00 2016-01-31T07:24:13Z 102.00 2016-01-31T07:24:16Z 100.00 2016-01-31T07:24:21Z 100.00 2016-01-31T07:24:22Z 99.00 2016-01-31T07:24:23Z 96.00 2016-01-31T07:24:28Z 95.00 2016-01-31T07:24:29Z 98.00 2016-01-31T07:24:35Z 98.00 2016-01-31T07:24:36Z 99.00 2016-01-31T07:24:37Z 104.00 2016-01-31T07:24:58Z 104.00 2016-01-31T07:24:59Z 104.00 2016-01-31T07:25:00Z 105.00 2016-01-31T07:25:12Z 105.00 2016-01-31T07:25:22Z 107.00 2016-01-31T07:25:46Z 107.00 2016-01-31T07:25:47Z 108.00 2016-01-31T07:25:54Z 110.00 2016-01-31T07:26:02Z 111.00 2016-01-31T07:26:06Z 112.00 2016-01-31T07:26:12Z 113.00 2016-01-31T07:26:20Z 113.00 2016-01-31T07:26:26Z 114.00 2016-01-31T07:26:32Z 114.00 2016-01-31T07:26:40Z 114.00 2016-01-31T07:26:44Z 115.00 2016-01-31T07:26:50Z 115.00 2016-01-31T07:26:56Z 120.00 2016-01-31T07:27:20Z 120.00 2016-01-31T07:27:21Z 123.00 2016-01-31T07:27:43Z 123.00 2016-01-31T07:27:44Z 123.00 2016-01-31T07:27:46Z 123.00 2016-01-31T07:27:56Z 122.00 2016-01-31T07:28:00Z 121.00 2016-01-31T07:28:04Z 120.00 2016-01-31T07:28:09Z 118.00 2016-01-31T07:28:15Z 117.00 2016-01-31T07:28:19Z 117.00 2016-01-31T07:28:22Z 116.00 2016-01-31T07:28:31Z 116.00 2016-01-31T07:28:32Z 116.00 2016-01-31T07:28:40Z 116.00 2016-01-31T07:28:41Z 116.00 2016-01-31T07:28:47Z 117.00 2016-01-31T07:28:57Z 117.00 2016-01-31T07:28:58Z 118.00 2016-01-31T07:29:08Z 117.00 2016-01-31T07:29:09Z 117.00 2016-01-31T07:29:12Z 115.00 2016-01-31T07:29:21Z 115.00 2016-01-31T07:29:22Z 114.00 2016-01-31T07:29:31Z 113.00 2016-01-31T07:29:32Z 113.00 2016-01-31T07:29:38Z 113.00 2016-01-31T07:29:40Z 113.00 2016-01-31T07:29:43Z 113.00 2016-01-31T07:29:55Z 113.00 2016-01-31T07:29:56Z 112.00 2016-01-31T07:30:06Z 112.00 2016-01-31T07:30:07Z 111.00 2016-01-31T07:30:16Z 111.00 2016-01-31T07:30:17Z 111.00 2016-01-31T07:30:26Z 111.00 2016-01-31T07:30:27Z 111.00 2016-01-31T07:30:31Z 111.00 2016-01-31T07:30:41Z 112.00 2016-01-31T07:30:42Z 112.00 2016-01-31T07:30:50Z 111.00 2016-01-31T07:31:01Z 111.00 2016-01-31T07:31:02Z 109.00 2016-01-31T07:31:14Z 109.00 2016-01-31T07:31:15Z 109.00 2016-01-31T07:31:16Z 109.00 2016-01-31T07:31:19Z 109.00 2016-01-31T07:31:30Z 109.00 2016-01-31T07:31:31Z 108.00 2016-01-31T07:31:39Z 108.00 2016-01-31T07:31:40Z 106.00 2016-01-31T07:31:47Z 106.00 2016-01-31T07:31:48Z 104.00 2016-01-31T07:31:54Z 104.00 2016-01-31T07:31:55Z 103.00 2016-01-31T07:32:01Z 103.00 2016-01-31T07:32:02Z 103.00 2016-01-31T07:32:08Z 103.00 2016-01-31T07:32:09Z 102.00 2016-01-31T07:32:13Z 102.00 2016-01-31T07:32:19Z 101.00 2016-01-31T07:32:20Z 101.00 2016-01-31T07:32:26Z 101.00 2016-01-31T07:32:27Z 101.00 2016-01-31T07:32:28Z 99.00 2016-01-31T07:32:35Z 99.00 2016-01-31T07:32:36Z 99.00 2016-01-31T07:32:38Z 99.00 2016-01-31T07:32:40Z 99.00 2016-01-31T07:32:50Z 99.00 2016-01-31T07:32:52Z 100.00 2016-01-31T07:32:54Z 100.00 2016-01-31T07:32:57Z 99.00 2016-01-31T07:33:02Z 98.00 2016-01-31T07:33:10Z 98.00 2016-01-31T07:33:11Z 97.00 2016-01-31T07:33:14Z 97.00 2016-01-31T07:33:18Z 96.00 2016-01-31T07:33:20Z 96.00 2016-01-31T07:33:23Z 96.00 2016-01-31T07:33:26Z 95.00 2016-01-31T07:33:33Z 95.00 2016-01-31T07:33:34Z 95.00 2016-01-31T07:33:36Z 94.00 2016-01-31T07:33:40Z 93.00 2016-01-31T07:33:47Z 93.00 2016-01-31T07:33:48Z 92.00 2016-01-31T07:33:53Z 92.00 2016-01-31T07:34:00Z 91.00 2016-01-31T07:34:01Z 91.00 2016-01-31T07:34:06Z 91.00 2016-01-31T07:34:10Z 90.00 2016-01-31T07:34:17Z 90.00 2016-01-31T07:34:18Z 89.00 2016-01-31T07:34:24Z 89.00 2016-01-31T07:34:25Z 88.00 2016-01-31T07:34:31Z 88.00 2016-01-31T07:34:32Z 87.00 2016-01-31T07:34:39Z 87.00 2016-01-31T07:34:40Z 86.00 2016-01-31T07:34:46Z 86.00 2016-01-31T07:34:47Z 85.00 2016-01-31T07:34:53Z 85.00 2016-01-31T07:34:54Z 85.00 2016-01-31T07:35:01Z 85.00 2016-01-31T07:35:02Z 84.00 2016-01-31T07:35:09Z 84.00 2016-01-31T07:35:10Z 83.00 2016-01-31T07:35:14Z 82.00 2016-01-31T07:35:17Z 81.00 2016-01-31T07:35:24Z 81.00 2016-01-31T07:35:25Z 80.00 2016-01-31T07:35:31Z 80.00 2016-01-31T07:35:32Z 79.00 2016-01-31T07:35:38Z 79.00 2016-01-31T07:35:39Z 79.00 2016-01-31T07:35:44Z 78.00 2016-01-31T07:35:48Z 78.00 2016-01-31T07:35:52Z 77.00 2016-01-31T07:35:56Z 76.00 2016-01-31T07:36:03Z 76.00 2016-01-31T07:36:04Z 75.00 2016-01-31T07:36:11Z 75.00 2016-01-31T07:36:12Z 74.00 2016-01-31T07:36:17Z 73.00 2016-01-31T07:36:23Z 73.00 2016-01-31T07:36:24Z 73.00 2016-01-31T07:36:31Z 73.00 2016-01-31T07:36:32Z 72.00 2016-01-31T07:36:37Z 70.00 2016-01-31T07:36:44Z 70.00 2016-01-31T07:36:45Z 69.00 2016-01-31T07:36:51Z 69.00 2016-01-31T07:36:52Z 68.00 2016-01-31T07:36:55Z 68.00 2016-01-31T07:36:58Z 67.00 2016-01-31T07:37:00Z 67.00 2016-01-31T07:37:04Z 68.00 2016-01-31T07:37:14Z 69.00 2016-01-31T07:37:15Z 69.00 2016-01-31T07:37:17Z 69.00 2016-01-31T07:37:19Z 69.00 2016-01-31T07:37:22Z 69.00 2016-01-31T07:37:24Z 68.00 2016-01-31T07:37:32Z 68.00 2016-01-31T07:37:33Z 68.00 2016-01-31T07:37:35Z 67.00 2016-01-31T07:37:38Z 67.00 2016-01-31T07:37:41Z 67.00 2016-01-31T07:37:44Z 67.00 2016-01-31T07:37:46Z 66.00 2016-01-31T07:37:56Z 66.00 2016-01-31T07:37:57Z 65.00 2016-01-31T07:38:05Z 65.00 2016-01-31T07:38:06Z 64.00 2016-01-31T07:38:13Z 64.00 2016-01-31T07:38:14Z 63.00 2016-01-31T07:38:20Z 62.00 2016-01-31T07:38:26Z 62.00 2016-01-31T07:38:35Z 62.00 2016-01-31T07:38:36Z 62.00 2016-01-31T07:38:42Z 61.00 2016-01-31T07:38:50Z 60.00 2016-01-31T07:39:00Z 60.00 2016-01-31T07:39:01Z 60.00 2016-01-31T07:39:05Z 61.00 2016-01-31T07:39:08Z 61.00 2016-01-31T07:39:11Z 60.00 2016-01-31T07:39:20Z 60.00 2016-01-31T07:39:21Z 59.00 2016-01-31T07:39:29Z 58.00 2016-01-31T07:39:30Z 57.00 2016-01-31T07:39:36Z 56.00 2016-01-31T07:39:37Z 55.00 2016-01-31T07:39:43Z 55.00 2016-01-31T07:39:44Z 54.00 2016-01-31T07:39:51Z 53.00 2016-01-31T07:39:52Z 52.00 2016-01-31T07:39:59Z 51.00 2016-01-31T07:40:00Z 50.00 2016-01-31T07:40:06Z 50.00 2016-01-31T07:40:07Z 50.00 2016-01-31T07:40:11Z 49.00 2016-01-31T07:40:18Z 48.00 2016-01-31T07:40:19Z 47.00 2016-01-31T07:40:26Z 46.00 2016-01-31T07:40:27Z 45.00 2016-01-31T07:40:31Z 44.00 2016-01-31T07:40:34Z 44.00 2016-01-31T07:40:36Z 44.00 2016-01-31T07:40:44Z 44.00 2016-01-31T07:40:45Z 43.00 2016-01-31T07:40:49Z 41.00 2016-01-31T07:40:56Z 41.00 2016-01-31T07:40:57Z 41.00 2016-01-31T07:41:04Z 41.00 2016-01-31T07:41:05Z 40.00 2016-01-31T07:41:12Z 39.00 2016-01-31T07:41:13Z 38.00 2016-01-31T07:41:20Z 38.00 2016-01-31T07:41:21Z 38.00 2016-01-31T07:41:25Z 38.00 2016-01-31T07:41:28Z 37.00 2016-01-31T07:41:33Z 36.00 2016-01-31T07:41:40Z 35.00 2016-01-31T07:41:41Z 35.00 2016-01-31T07:41:45Z 34.00 2016-01-31T07:41:48Z 34.00 2016-01-31T07:41:50Z 33.00 2016-01-31T07:41:54Z 33.00 2016-01-31T07:41:57Z 34.00 2016-01-31T07:42:11Z 34.00 2016-01-31T07:42:12Z 32.00 2016-01-31T07:42:21Z 32.00 2016-01-31T07:42:22Z 32.00 2016-01-31T07:42:29Z 31.00 2016-01-31T07:42:38Z 31.00 2016-01-31T07:42:39Z 31.00 2016-01-31T07:42:43Z 30.00 2016-01-31T07:42:52Z 30.00 2016-01-31T07:42:53Z 29.00 2016-01-31T07:43:01Z 29.00 2016-01-31T07:43:04Z 29.00 2016-01-31T07:43:08Z 29.00 2016-01-31T07:43:15Z 30.00 2016-01-31T07:43:22Z 31.00 2016-01-31T07:43:37Z 31.00 2016-01-31T07:43:38Z 30.00 2016-01-31T07:43:41Z 31.00 2016-01-31T07:43:53Z 31.00 2016-01-31T07:43:54Z 31.00 2016-01-31T07:44:05Z 31.00 2016-01-31T07:44:06Z 30.00 2016-01-31T07:44:16Z 30.00 2016-01-31T07:44:17Z 29.00 2016-01-31T07:44:27Z 29.00 2016-01-31T07:44:28Z 29.00 2016-01-31T07:44:30Z 29.00 2016-01-31T07:44:33Z 29.00 2016-01-31T07:44:39Z 28.00 2016-01-31T07:44:49Z 27.00 2016-01-31T07:44:50Z 25.00 2016-01-31T07:44:55Z 23.00 2016-01-31T07:44:59Z 22.00 2016-01-31T07:45:01Z 21.00 2016-01-31T07:45:03Z 20.00 2016-01-31T07:45:08Z 20.00 2016-01-31T07:45:14Z 19.00 2016-01-31T07:45:15Z 19.00 2016-01-31T07:45:17Z 18.00 2016-01-31T07:45:20Z 17.00 2016-01-31T07:45:22Z 17.00 2016-01-31T07:45:24Z 15.00 2016-01-31T07:45:28Z 16.00 2016-01-31T07:45:31Z 18.00 2016-01-31T07:45:34Z 21.00 2016-01-31T07:45:45Z 23.00 2016-01-31T07:45:49Z 24.00 2016-01-31T07:45:55Z 26.00 2016-01-31T07:46:07Z 28.00 2016-01-31T07:46:13Z 29.00 2016-01-31T07:46:17Z 31.00 2016-01-31T07:46:27Z 33.00 2016-01-31T07:46:37Z 33.00 2016-01-31T07:46:41Z 34.00 2016-01-31T07:46:51Z 35.00 2016-01-31T07:46:59Z 36.00 2016-01-31T07:47:05Z 38.00 2016-01-31T07:47:25Z 38.00 2016-01-31T07:47:26Z 39.00 2016-01-31T07:47:45Z 39.00 2016-01-31T07:47:46Z 39.00 2016-01-31T07:48:02Z 39.00 2016-01-31T07:48:03Z 39.00 2016-01-31T07:48:11Z 40.00 2016-01-31T07:48:14Z 40.00 2016-01-31T07:48:29Z 40.00 2016-01-31T07:48:30Z 39.00 2016-01-31T07:48:36Z 39.00 2016-01-31T07:48:40Z 39.00 2016-01-31T07:48:55Z 39.00 2016-01-31T07:48:56Z 38.00 2016-01-31T07:48:58Z 38.00 2016-01-31T07:49:00Z 38.00 2016-01-31T07:49:02Z 36.00 2016-01-31T07:49:08Z 35.00 2016-01-31T07:49:17Z 35.00 2016-01-31T07:49:18Z 35.00 2016-01-31T07:49:22Z 36.00 2016-01-31T07:49:31Z 38.00 2016-01-31T07:49:40Z 40.00 2016-01-31T07:49:52Z 41.00 2016-01-31T07:50:06Z 41.00 2016-01-31T07:50:07Z 41.00 2016-01-31T07:50:10Z 39.00 2016-01-31T07:50:21Z 39.00 2016-01-31T07:50:22Z 39.00 2016-01-31T07:50:32Z 39.00 2016-01-31T07:50:33Z 41.00 2016-01-31T07:50:45Z 41.00 2016-01-31T07:50:46Z 40.00 2016-01-31T07:50:51Z 40.00 2016-01-31T07:50:58Z 37.00 2016-01-31T07:51:06Z 38.00 2016-01-31T07:51:07Z 37.00 2016-01-31T07:51:08Z 34.00 2016-01-31T07:51:16Z 33.00 2016-01-31T07:51:17Z 33.00 2016-01-31T07:51:20Z 34.00 2016-01-31T07:51:25Z 36.00 2016-01-31T07:51:38Z 39.00 2016-01-31T07:51:50Z 42.00 2016-01-31T07:51:56Z 44.00 2016-01-31T07:52:03Z 46.00 2016-01-31T07:52:09Z 48.00 2016-01-31T07:52:15Z 50.00 2016-01-31T07:52:21Z 52.00 2016-01-31T07:52:33Z 54.00 2016-01-31T07:52:49Z 53.00 2016-01-31T07:53:01Z 53.00 2016-01-31T07:53:22Z 53.00 2016-01-31T07:53:23Z 54.00 2016-01-31T07:53:29Z 55.00 2016-01-31T07:53:37Z 58.00 2016-01-31T07:53:55Z 58.00 2016-01-31T07:54:03Z 59.00 2016-01-31T07:54:18Z 59.00 2016-01-31T07:54:19Z 60.00 2016-01-31T07:54:27Z 61.00 2016-01-31T07:54:36Z 61.00 2016-01-31T07:54:52Z 61.00 2016-01-31T07:54:53Z 63.00 2016-01-31T07:55:09Z 63.00 2016-01-31T07:55:10Z 63.00 2016-01-31T07:55:11Z 64.00 2016-01-31T07:55:26Z 64.00 2016-01-31T07:55:27Z 64.00 2016-01-31T07:55:41Z 64.00 2016-01-31T07:55:42Z 65.00 2016-01-31T07:55:46Z 66.00 2016-01-31T07:56:00Z 66.00 2016-01-31T07:56:01Z 67.00 2016-01-31T07:56:16Z 67.00 2016-01-31T07:56:17Z 68.00 2016-01-31T07:56:31Z 68.00 2016-01-31T07:56:32Z 69.00 2016-01-31T07:56:36Z 70.00 2016-01-31T07:56:51Z 71.00 2016-01-31T07:56:52Z 71.00 2016-01-31T07:56:58Z 71.00 2016-01-31T07:57:01Z 72.00 2016-01-31T07:57:05Z 72.00 2016-01-31T07:57:09Z 72.00 2016-01-31T07:57:20Z 72.00 2016-01-31T07:57:27Z 72.00 2016-01-31T07:57:30Z 72.00 2016-01-31T07:57:42Z 72.00 2016-01-31T07:57:43Z 72.00 2016-01-31T07:57:54Z 72.00 2016-01-31T07:57:55Z 72.00 2016-01-31T07:58:06Z 72.00 2016-01-31T07:58:07Z 72.00 2016-01-31T07:58:17Z 73.00 2016-01-31T07:58:18Z 74.00 2016-01-31T07:58:29Z 74.00 2016-01-31T07:58:30Z 75.00 2016-01-31T07:58:32Z 76.00 2016-01-31T07:58:38Z 76.00 2016-01-31T07:58:43Z 78.00 2016-01-31T07:58:57Z 78.00 2016-01-31T07:58:58Z 80.00 2016-01-31T07:59:13Z 80.00 2016-01-31T07:59:14Z 79.00 2016-01-31T07:59:30Z 79.00 2016-01-31T07:59:31Z 80.00 2016-01-31T07:59:46Z 80.00 2016-01-31T07:59:47Z 81.00 2016-01-31T07:59:52Z 81.00 2016-01-31T07:59:56Z 83.00 2016-01-31T08:00:12Z 83.00 2016-01-31T08:00:13Z 83.00 2016-01-31T08:00:14Z 83.00 2016-01-31T08:00:17Z 84.00 2016-01-31T08:00:29Z 84.00 2016-01-31T08:00:44Z 84.00 2016-01-31T08:00:45Z 86.00 2016-01-31T08:00:56Z 88.00 2016-01-31T08:01:07Z 91.00 2016-01-31T08:01:27Z 91.00 2016-01-31T08:01:28Z 93.00 2016-01-31T08:01:49Z 93.00 2016-01-31T08:01:50Z 93.00 2016-01-31T08:01:54Z 93.00 2016-01-31T08:01:56Z 94.00 2016-01-31T08:02:06Z 94.00 2016-01-31T08:02:10Z 95.00 2016-01-31T08:02:26Z 95.00 2016-01-31T08:02:27Z 96.00 2016-01-31T08:02:41Z 96.00 2016-01-31T08:02:42Z 96.00 2016-01-31T08:02:52Z 96.00 2016-01-31T08:03:03Z 96.00 2016-01-31T08:03:04Z 97.00 2016-01-31T08:03:15Z 98.00 2016-01-31T08:03:16Z 99.00 2016-01-31T08:03:21Z 101.00 2016-01-31T08:03:31Z 104.00 2016-01-31T08:03:45Z 104.00 2016-01-31T08:03:46Z 101.00 2016-01-31T08:03:54Z 101.00 2016-01-31T08:03:55Z 101.00 2016-01-31T08:04:03Z 102.00 2016-01-31T08:04:04Z 101.00 2016-01-31T08:04:12Z 101.00 2016-01-31T08:04:13Z 99.00 2016-01-31T08:04:16Z 99.00 2016-01-31T08:04:24Z 99.00 2016-01-31T08:04:25Z 100.00 2016-01-31T08:04:32Z 102.00 2016-01-31T08:04:43Z 102.00 2016-01-31T08:04:55Z 102.00 2016-01-31T08:04:56Z 101.00 2016-01-31T08:04:59Z 100.00 2016-01-31T08:05:02Z 103.00 2016-01-31T08:05:13Z 103.00 2016-01-31T08:05:14Z 104.00 2016-01-31T08:05:16Z 105.00 2016-01-31T08:05:20Z 106.00 2016-01-31T08:05:23Z 106.00 2016-01-31T08:05:27Z 106.00 2016-01-31T08:05:30Z 109.00 2016-01-31T08:05:40Z 110.00 2016-01-31T08:05:48Z 111.00 2016-01-31T08:06:09Z 111.00 2016-01-31T08:06:10Z 110.00 2016-01-31T08:06:18Z 110.00 2016-01-31T08:06:24Z 108.00 2016-01-31T08:06:28Z 108.00 2016-01-31T08:06:30Z 109.00 2016-01-31T08:06:32Z 110.00 2016-01-31T08:06:36Z 111.00 2016-01-31T08:06:42Z 111.00 2016-01-31T08:07:00Z 111.00 2016-01-31T08:07:01Z 110.00 2016-01-31T08:07:03Z 109.00 2016-01-31T08:07:07Z 108.00 2016-01-31T08:07:10Z 109.00 2016-01-31T08:07:12Z 110.00 2016-01-31T08:07:17Z 111.00 2016-01-31T08:07:30Z 111.00 2016-01-31T08:07:31Z 110.00 2016-01-31T08:07:43Z 110.00 2016-01-31T08:07:44Z 111.00 2016-01-31T08:07:46Z 111.00 2016-01-31T08:08:56Z 111.00 2016-01-31T08:09:10Z 111.00 2016-01-31T08:09:13Z 111.00 2016-01-31T08:09:21Z 111.00 2016-01-31T08:09:23Z 111.00 2016-01-31T08:09:36Z 111.00 2016-01-31T08:09:37Z 111.00 2016-01-31T08:09:38Z 113.00 2016-01-31T08:09:57Z 113.00 2016-01-31T08:09:58Z 112.00 2016-01-31T08:10:03Z 113.00 2016-01-31T08:10:09Z 113.00 2016-01-31T08:10:13Z 113.00 2016-01-31T08:10:19Z 114.00 2016-01-31T08:10:25Z 116.00 2016-01-31T08:10:31Z 120.00 2016-01-31T08:10:51Z 121.00 2016-01-31T08:11:04Z 122.00 2016-01-31T08:11:09Z 125.00 2016-01-31T08:11:26Z 127.00 2016-01-31T08:11:34Z 128.00 2016-01-31T08:11:49Z 127.00 2016-01-31T08:11:56Z 128.00 2016-01-31T08:12:02Z 132.00 2016-01-31T08:12:23Z 134.00 2016-01-31T08:12:31Z 136.00 2016-01-31T08:12:49Z 138.00 2016-01-31T08:12:55Z 138.00 2016-01-31T08:13:24Z 141.00 2016-01-31T08:13:44Z 145.00 2016-01-31T08:14:09Z 146.00 2016-01-31T08:14:23Z 147.00 2016-01-31T08:14:44Z 152.00 2016-01-31T08:15:03Z 153.00 2016-01-31T08:15:10Z 156.00 2016-01-31T08:15:27Z 161.00 2016-01-31T08:16:12Z 163.00 2016-01-31T08:16:28Z 164.00 2016-01-31T08:16:46Z 164.00 2016-01-31T08:16:54Z 165.00 2016-01-31T08:18:32Z 162.00 2016-01-31T08:18:40Z 160.00 2016-01-31T08:18:44Z 159.00 2016-01-31T08:18:48Z 153.00 2016-01-31T08:18:58Z 152.00 2016-01-31T08:18:59Z 147.00 2016-01-31T08:19:08Z 146.00 2016-01-31T08:19:09Z 145.00 2016-01-31T08:19:13Z 143.00 2016-01-31T08:19:16Z 140.00 2016-01-31T08:19:20Z 139.00 2016-01-31T08:19:22Z 137.00 2016-01-31T08:19:26Z 136.00 2016-01-31T08:19:33Z 136.00 2016-01-31T08:19:34Z 136.00 2016-01-31T08:19:39Z 135.00 2016-01-31T08:19:44Z 135.00 2016-01-31T08:19:52Z 134.00 2016-01-31T08:19:58Z 128.00 2016-01-31T08:20:06Z 127.00 2016-01-31T08:20:07Z 121.00 2016-01-31T08:20:15Z 120.00 2016-01-31T08:20:16Z 118.00 2016-01-31T08:20:21Z 118.00 2016-01-31T08:20:23Z 118.00 2016-01-31T08:20:25Z 118.00 2016-01-31T08:20:31Z 119.00 2016-01-31T08:20:39Z 121.00 2016-01-31T08:20:51Z 122.00 2016-01-31T08:20:59Z 121.00 2016-01-31T08:21:12Z 121.00 2016-01-31T08:21:13Z 120.00 2016-01-31T08:21:15Z 121.00 2016-01-31T08:21:23Z 124.00 2016-01-31T08:21:37Z 124.00 2016-01-31T08:21:38Z 123.00 2016-01-31T08:21:45Z 121.00 2016-01-31T08:21:54Z 120.00 2016-01-31T08:21:55Z 119.00 2016-01-31T08:21:58Z 118.00 2016-01-31T08:22:01Z 118.00 2016-01-31T08:22:03Z 121.00 2016-01-31T08:22:11Z 123.00 2016-01-31T08:22:15Z 126.00 2016-01-31T08:22:27Z 127.00 2016-01-31T08:22:33Z 126.00 2016-01-31T08:22:38Z 125.00 2016-01-31T08:22:41Z 125.00 2016-01-31T08:22:43Z 124.00 2016-01-31T08:22:45Z 123.00 2016-01-31T08:23:00Z 123.00 2016-01-31T08:23:01Z 122.00 2016-01-31T08:23:03Z 122.00 2016-01-31T08:23:13Z 121.00 2016-01-31T08:23:17Z 120.00 2016-01-31T08:23:21Z 119.00 2016-01-31T08:23:27Z 118.00 2016-01-31T08:23:31Z 117.00 2016-01-31T08:23:36Z 117.00 2016-01-31T08:23:40Z 118.00 2016-01-31T08:23:57Z 117.00 2016-01-31T08:23:58Z 115.00 2016-01-31T08:24:05Z 113.00 2016-01-31T08:24:09Z 111.00 2016-01-31T08:24:13Z 108.00 2016-01-31T08:24:22Z 108.00 2016-01-31T08:24:26Z 107.00 2016-01-31T08:24:33Z 102.00 2016-01-31T08:24:42Z 102.00 2016-01-31T08:24:43Z 100.00 2016-01-31T08:24:46Z 95.00 2016-01-31T08:24:54Z 94.00 2016-01-31T08:24:55Z 93.00 2016-01-31T08:24:57Z 90.00 2016-01-31T08:25:02Z 90.00 2016-01-31T08:25:04Z 90.00 2016-01-31T08:25:21Z 90.00 2016-01-31T08:25:22Z 91.00 2016-01-31T08:25:40Z 91.00 2016-01-31T08:25:41Z 92.00 2016-01-31T08:25:53Z 94.00 2016-01-31T08:26:29Z 94.00 2016-01-31T08:26:30Z 95.00 2016-01-31T08:26:49Z 95.00 2016-01-31T08:26:50Z 96.00 2016-01-31T08:26:55Z 97.00 2016-01-31T08:27:01Z 96.00 2016-01-31T08:27:04Z 96.00 2016-01-31T08:27:09Z 95.00 2016-01-31T08:27:17Z 95.00 2016-01-31T08:27:22Z 95.00 2016-01-31T08:27:27Z 95.00 2016-01-31T08:27:32Z 96.00 2016-01-31T08:27:37Z 95.00 2016-01-31T08:27:43Z 95.00 2016-01-31T08:27:46Z 95.00 2016-01-31T08:27:54Z 98.00 2016-01-31T08:28:06Z 99.00 2016-01-31T08:28:13Z 100.00 2016-01-31T08:28:29Z 100.00 2016-01-31T08:28:30Z 101.00 2016-01-31T08:28:32Z 101.00 2016-01-31T08:28:40Z 102.00 2016-01-31T08:28:51Z 103.00 2016-01-31T08:28:56Z 104.00 2016-01-31T08:29:06Z 105.00 2016-01-31T08:29:10Z 107.00 2016-01-31T08:29:20Z 109.00 2016-01-31T08:29:28Z 112.00 2016-01-31T08:29:42Z 114.00 2016-01-31T08:30:00Z 114.00 2016-01-31T08:30:01Z 115.00 2016-01-31T08:30:11Z 116.00 2016-01-31T08:30:18Z 116.00 2016-01-31T08:30:28Z 116.00 2016-01-31T08:30:46Z 116.00 2016-01-31T08:30:47Z 116.00 2016-01-31T08:30:48Z 117.00 2016-01-31T08:30:54Z 118.00 2016-01-31T08:31:09Z 118.00 2016-01-31T08:31:10Z 119.00 2016-01-31T08:31:26Z 119.00 2016-01-31T08:31:27Z 117.00 2016-01-31T08:31:36Z 117.00 2016-01-31T08:31:37Z 117.00 2016-01-31T08:31:46Z 117.00 2016-01-31T08:31:47Z 118.00 2016-01-31T08:31:56Z 121.00 2016-01-31T08:32:13Z 121.00 2016-01-31T08:32:14Z 122.00 2016-01-31T08:32:31Z 122.00 2016-01-31T08:32:32Z 121.00 2016-01-31T08:32:41Z 120.00 2016-01-31T08:32:46Z 121.00 2016-01-31T08:32:55Z 121.00 2016-01-31T08:32:56Z 121.00 2016-01-31T08:32:57Z 122.00 2016-01-31T08:33:09Z 122.00 2016-01-31T08:33:10Z 124.00 2016-01-31T08:33:23Z 124.00 2016-01-31T08:33:24Z 124.00 2016-01-31T08:33:37Z 124.00 2016-01-31T08:33:38Z 129.00 2016-01-31T08:33:56Z 129.00 2016-01-31T08:33:57Z 129.00 2016-01-31T08:34:10Z 129.00 2016-01-31T08:34:11Z 129.00 2016-01-31T08:34:18Z 130.00 2016-01-31T08:34:21Z 131.00 2016-01-31T08:34:27Z 132.00 2016-01-31T08:34:35Z 133.00 2016-01-31T08:34:39Z 136.00 2016-01-31T08:35:01Z 137.00 2016-01-31T08:35:11Z 138.00 2016-01-31T08:35:17Z 138.00 2016-01-31T08:35:21Z 140.00 2016-01-31T08:35:39Z 140.00 2016-01-31T08:35:49Z 140.00 2016-01-31T08:35:59Z 139.00 2016-01-31T08:36:09Z 138.00 2016-01-31T08:36:10Z 137.00 2016-01-31T08:36:17Z 137.00 2016-01-31T08:36:18Z 136.00 2016-01-31T08:36:20Z 134.00 2016-01-31T08:36:25Z 133.00 2016-01-31T08:36:31Z 132.00 2016-01-31T08:36:32Z 132.00 2016-01-31T08:36:34Z 132.00 2016-01-31T08:36:36Z 133.00 2016-01-31T08:36:41Z 137.00 2016-01-31T08:37:01Z 137.00 2016-01-31T08:37:02Z 141.00 2016-01-31T08:37:26Z 141.00 2016-01-31T08:37:27Z 145.00 2016-01-31T08:37:52Z 145.00 2016-01-31T08:37:53Z 148.00 2016-01-31T08:38:19Z 149.00 2016-01-31T08:38:20Z 152.00 2016-01-31T08:38:45Z 152.00 2016-01-31T08:38:46Z 154.00 2016-01-31T08:39:09Z 154.00 2016-01-31T08:39:10Z 155.00 2016-01-31T08:39:19Z 155.00 2016-01-31T08:39:23Z 156.00 2016-01-31T08:39:39Z 156.00 2016-01-31T08:39:40Z 156.00 2016-01-31T08:39:43Z 156.00 2016-01-31T08:39:47Z 156.00 2016-01-31T08:39:50Z 155.00 2016-01-31T08:39:52Z 153.00 2016-01-31T08:39:57Z 150.00 2016-01-31T08:40:03Z 150.00 2016-01-31T08:40:04Z 146.00 2016-01-31T08:40:09Z 145.00 2016-01-31T08:40:10Z 144.00 2016-01-31T08:40:12Z 144.00 2016-01-31T08:40:17Z 145.00 2016-01-31T08:40:18Z 145.00 2016-01-31T08:40:24Z 145.00 2016-01-31T08:40:25Z 146.00 2016-01-31T08:40:33Z 146.00 2016-01-31T08:40:34Z 146.00 2016-01-31T08:40:40Z 149.00 2016-01-31T08:40:53Z 149.00 2016-01-31T08:40:54Z 148.00 2016-01-31T08:41:05Z 148.00 2016-01-31T08:41:06Z 148.00 2016-01-31T08:41:12Z 148.00 2016-01-31T08:41:20Z 149.00 2016-01-31T08:41:24Z 149.00 2016-01-31T08:41:28Z 151.00 2016-01-31T08:41:38Z 151.00 2016-01-31T08:41:39Z 153.00 2016-01-31T08:41:44Z 152.00 2016-01-31T08:41:47Z 150.00 2016-01-31T08:46:45Z 148.00 2016-01-31T08:47:38Z 148.00 2016-01-31T08:47:48Z 149.00 2016-01-31T08:47:52Z 149.00 2016-01-31T08:47:56Z 148.00 2016-01-31T08:48:02Z 149.00 2016-01-31T08:48:07Z 151.00 2016-01-31T08:48:28Z 154.00 2016-01-31T08:48:34Z 154.00 2016-01-31T08:48:44Z 157.00 2016-01-31T08:48:52Z 160.00 2016-01-31T08:49:10Z 160.00 2016-01-31T08:49:11Z 163.00 2016-01-31T08:49:15Z 162.00 2016-01-31T08:49:25Z 161.00 2016-01-31T08:49:31Z 160.00 2016-01-31T08:49:35Z 159.00 2016-01-31T08:49:39Z 158.00 2016-01-31T08:49:43Z 157.00 2016-01-31T08:49:47Z 154.00 2016-01-31T08:49:57Z 154.00 2016-01-31T08:50:01Z 156.00 2016-01-31T08:50:15Z 157.00 2016-01-31T08:50:37Z 157.00 2016-01-31T08:50:38Z 159.00 2016-01-31T08:50:49Z 158.00 2016-01-31T08:51:08Z 158.00 2016-01-31T08:51:09Z 159.00 2016-01-31T08:51:11Z 161.00 2016-01-31T08:51:17Z 162.00 2016-01-31T08:51:36Z 162.00 2016-01-31T08:51:37Z 163.00 2016-01-31T08:51:45Z 163.00 2016-01-31T08:51:53Z 164.00 2016-01-31T08:51:57Z 165.00 2016-01-31T08:52:04Z 166.00 2016-01-31T08:52:22Z 166.00 2016-01-31T08:52:23Z 167.00 2016-01-31T08:52:26Z 168.00 2016-01-31T08:52:40Z 171.00 2016-01-31T08:53:09Z 171.00 2016-01-31T08:53:10Z 172.00 2016-01-31T08:53:16Z 174.00 2016-01-31T08:53:32Z 175.00 2016-01-31T08:53:49Z 178.00 2016-01-31T08:54:06Z 180.00 2016-01-31T08:54:18Z 181.00 2016-01-31T08:54:24Z 182.00 2016-01-31T08:54:29Z 182.00 2016-01-31T08:54:41Z 184.00 2016-01-31T08:55:11Z 184.00 2016-01-31T08:55:12Z 185.00 2016-01-31T08:55:16Z 186.00 2016-01-31T08:55:26Z 186.00 2016-01-31T08:55:30Z 188.00 2016-01-31T08:55:36Z 189.00 2016-01-31T08:55:40Z 190.00 2016-01-31T08:55:44Z 192.00 2016-01-31T08:55:55Z 196.00 2016-01-31T08:56:18Z 197.00 2016-01-31T08:56:24Z 197.00 2016-01-31T08:56:30Z 198.00 2016-01-31T08:56:36Z 200.00 2016-01-31T08:56:53Z 200.00 2016-01-31T08:56:59Z 200.00 2016-01-31T08:57:04Z 203.00 2016-01-31T08:57:20Z 204.00 2016-01-31T08:57:24Z 205.00 2016-01-31T08:57:38Z 207.00 2016-01-31T08:58:08Z 207.00 2016-01-31T08:58:09Z 207.00 2016-01-31T08:58:16Z 208.00 2016-01-31T08:58:22Z 210.00 2016-01-31T08:58:45Z 215.00 2016-01-31T08:59:14Z 216.00 2016-01-31T08:59:20Z 218.00 2016-01-31T08:59:29Z 220.00 2016-01-31T08:59:36Z 220.00 2016-01-31T08:59:42Z 220.00 2016-01-31T08:59:45Z 219.00 2016-01-31T08:59:53Z 219.00 2016-01-31T08:59:59Z 218.00 2016-01-31T09:00:12Z 218.00 2016-01-31T09:00:13Z 218.00 2016-01-31T09:00:22Z 220.00 2016-01-31T09:00:32Z 222.00 2016-01-31T09:00:38Z 224.00 2016-01-31T09:00:52Z 226.00 2016-01-31T09:01:04Z 227.00 2016-01-31T09:01:10Z 228.00 2016-01-31T09:01:19Z 229.00 2016-01-31T09:01:25Z 230.00 2016-01-31T09:01:31Z 232.00 2016-01-31T09:01:40Z 232.00 2016-01-31T09:01:47Z 233.00 2016-01-31T09:01:53Z 236.00 2016-01-31T09:02:25Z 236.00 2016-01-31T09:02:26Z 237.00 2016-01-31T09:02:29Z 238.00 2016-01-31T09:02:42Z 240.00 2016-01-31T09:02:57Z 240.00 2016-01-31T09:03:03Z 241.00 2016-01-31T09:03:09Z 243.00 2016-01-31T09:03:27Z 243.00 2016-01-31T09:03:34Z 238.00 2016-01-31T09:04:46Z 241.00 2016-01-31T09:04:59Z 245.00 2016-01-31T09:05:18Z 246.00 2016-01-31T09:05:33Z 247.00 2016-01-31T09:05:39Z 248.00 2016-01-31T09:05:55Z 249.00 2016-01-31T09:06:01Z 251.00 2016-01-31T09:06:11Z 252.00 2016-01-31T09:06:20Z 253.00 2016-01-31T09:06:28Z 254.00 2016-01-31T09:06:36Z 254.00 2016-01-31T09:07:01Z 257.00 2016-01-31T09:07:37Z 258.00 2016-01-31T09:07:42Z 258.00 2016-01-31T09:07:54Z 259.00 2016-01-31T09:08:10Z 259.00 2016-01-31T09:08:16Z 262.00 2016-01-31T09:08:32Z 263.00 2016-01-31T09:08:46Z 264.00 2016-01-31T09:08:53Z 266.00 2016-01-31T09:09:08Z 266.00 2016-01-31T09:09:25Z 267.00 2016-01-31T09:09:32Z 271.00 2016-01-31T09:10:02Z 272.00 2016-01-31T09:10:09Z 272.00 2016-01-31T09:10:17Z 274.00 2016-01-31T09:10:24Z 275.00 2016-01-31T09:10:35Z 277.00 2016-01-31T09:10:50Z 279.00 2016-01-31T09:11:04Z 282.00 2016-01-31T09:11:22Z 284.00 2016-01-31T09:11:34Z 285.00 2016-01-31T09:11:43Z 287.00 2016-01-31T09:12:27Z 286.00 2016-01-31T09:12:33Z 285.00 2016-01-31T09:12:44Z 283.00 2016-01-31T09:12:51Z 280.00 2016-01-31T09:13:05Z 279.00 2016-01-31T09:13:06Z 278.00 2016-01-31T09:13:09Z 276.00 2016-01-31T09:13:17Z 275.00 2016-01-31T09:13:19Z 274.00 2016-01-31T09:13:26Z 274.00 2016-01-31T09:13:29Z 274.00 2016-01-31T09:13:38Z 276.00 2016-01-31T09:13:53Z 277.00 2016-01-31T09:14:01Z 280.00 2016-01-31T09:14:13Z 281.00 2016-01-31T09:14:26Z 284.00 2016-01-31T09:14:42Z 284.00 2016-01-31T09:14:50Z 284.00 2016-01-31T09:15:02Z 282.00 2016-01-31T09:15:06Z 281.00 2016-01-31T09:15:11Z 281.00 2016-01-31T09:15:16Z 281.00 2016-01-31T09:15:20Z 283.00 2016-01-31T09:15:44Z 284.00 2016-01-31T09:15:45Z 284.00 2016-01-31T09:15:48Z 288.00 2016-01-31T09:16:03Z 290.00 2016-01-31T09:16:27Z 290.00 2016-01-31T09:16:28Z 288.00 2016-01-31T09:16:41Z 286.00 2016-01-31T09:16:46Z 284.00 2016-01-31T09:16:51Z 283.00 2016-01-31T09:16:58Z 281.00 2016-01-31T09:17:03Z 277.00 2016-01-31T09:17:11Z 276.00 2016-01-31T09:17:14Z 275.00 2016-01-31T09:17:18Z 277.00 2016-01-31T09:17:25Z 281.00 2016-01-31T09:17:45Z 283.00 2016-01-31T09:17:57Z 286.00 2016-01-31T09:18:20Z 286.00 2016-01-31T09:18:25Z 286.00 2016-01-31T09:18:35Z 285.00 2016-01-31T09:18:39Z 286.00 2016-01-31T09:18:43Z 286.00 2016-01-31T09:18:47Z 285.00 2016-01-31T09:18:54Z 284.00 2016-01-31T09:19:00Z 284.00 2016-01-31T09:19:02Z 284.00 2016-01-31T09:19:04Z 283.00 2016-01-31T09:19:08Z 283.00 2016-01-31T09:19:12Z 280.00 2016-01-31T09:19:21Z 275.00 2016-01-31T09:21:06Z 270.00 2016-01-31T09:21:29Z 267.00 2016-01-31T09:21:42Z 265.00 2016-01-31T09:21:53Z 256.00 2016-01-31T09:22:28Z 255.00 2016-01-31T09:22:35Z 250.00 2016-01-31T09:22:56Z 249.00 2016-01-31T09:23:05Z 246.00 2016-01-31T09:23:17Z 240.00 2016-01-31T09:23:47Z 239.00 2016-01-31T09:23:55Z 237.00 2016-01-31T09:24:03Z 234.00 2016-01-31T09:24:18Z 234.00 2016-01-31T09:24:24Z 232.00 2016-01-31T09:24:38Z 229.00 2016-01-31T09:24:50Z 227.00 2016-01-31T09:25:02Z 224.00 2016-01-31T09:25:17Z 219.00 2016-01-31T09:25:31Z 218.00 2016-01-31T09:25:35Z 216.00 2016-01-31T09:25:49Z 215.00 2016-01-31T09:26:14Z 214.00 2016-01-31T09:26:20Z 214.00 2016-01-31T09:26:24Z 208.00 2016-01-31T09:26:38Z 202.00 2016-01-31T09:26:50Z 202.00 2016-01-31T09:26:53Z 198.00 2016-01-31T09:27:01Z 198.00 2016-01-31T09:27:04Z 198.00 2016-01-31T09:27:12Z 199.00 2016-01-31T09:27:17Z 201.00 2016-01-31T09:27:23Z 203.00 2016-01-31T09:27:27Z 204.00 2016-01-31T09:27:34Z 206.00 2016-01-31T09:27:49Z 204.00 2016-01-31T09:28:08Z 204.00 2016-01-31T09:28:09Z 203.00 2016-01-31T09:28:11Z 202.00 2016-01-31T09:28:15Z 201.00 2016-01-31T09:28:19Z 201.00 2016-01-31T09:28:21Z 201.00 2016-01-31T09:28:23Z 201.00 2016-01-31T09:28:26Z 201.00 2016-01-31T09:28:28Z 201.00 2016-01-31T09:28:30Z 202.00 2016-01-31T09:28:34Z 203.00 2016-01-31T09:28:41Z 204.00 2016-01-31T09:28:53Z 204.00 2016-01-31T09:28:54Z 203.00 2016-01-31T09:29:03Z 203.00 2016-01-31T09:29:04Z 201.00 2016-01-31T09:29:14Z 201.00 2016-01-31T09:29:15Z 200.00 2016-01-31T09:29:16Z 197.00 2016-01-31T09:29:23Z 194.00 2016-01-31T09:29:29Z 193.00 2016-01-31T09:29:32Z 191.00 2016-01-31T09:29:36Z 190.00 2016-01-31T09:29:39Z 190.00 2016-01-31T09:29:43Z 189.00 2016-01-31T09:29:49Z 189.00 2016-01-31T09:29:52Z 186.00 2016-01-31T09:30:03Z 186.00 2016-01-31T09:30:04Z 186.00 2016-01-31T09:30:08Z 186.00 2016-01-31T09:30:15Z 185.00 2016-01-31T09:30:23Z 185.00 2016-01-31T09:30:28Z 184.00 2016-01-31T09:30:33Z 184.00 2016-01-31T09:30:35Z 184.00 2016-01-31T09:30:41Z 183.00 2016-01-31T09:30:49Z 182.00 2016-01-31T09:31:00Z 182.00 2016-01-31T09:31:14Z 182.00 2016-01-31T09:31:21Z 183.00 2016-01-31T09:31:30Z 183.00 2016-01-31T09:31:37Z 181.00 2016-01-31T09:31:41Z 180.00 2016-01-31T09:31:44Z 181.00 2016-01-31T09:31:54Z 180.00 2016-01-31T09:32:02Z 182.00 2016-01-31T09:32:14Z 185.00 2016-01-31T09:32:23Z 189.00 2016-01-31T09:32:41Z 187.00 2016-01-31T09:32:54Z 187.00 2016-01-31T09:33:03Z 190.00 2016-01-31T09:33:27Z 190.00 2016-01-31T09:33:28Z 190.00 2016-01-31T09:33:33Z 190.00 2016-01-31T09:33:38Z 191.00 2016-01-31T09:33:44Z 191.00 2016-01-31T09:33:48Z 191.00 2016-01-31T09:33:54Z 192.00 2016-01-31T09:33:59Z 196.00 2016-01-31T09:34:14Z 198.00 2016-01-31T09:34:20Z 199.00 2016-01-31T09:34:29Z 203.00 2016-01-31T09:34:47Z 204.00 2016-01-31T09:34:53Z 208.00 2016-01-31T09:35:08Z 209.00 2016-01-31T09:35:15Z 211.00 2016-01-31T09:35:21Z 212.00 2016-01-31T09:35:28Z 213.00 2016-01-31T09:35:37Z 214.00 2016-01-31T09:35:51Z 214.00 2016-01-31T09:35:55Z 215.00 2016-01-31T09:36:02Z 215.00 2016-01-31T09:36:07Z 216.00 2016-01-31T09:36:22Z 216.00 2016-01-31T09:36:26Z 216.00 2016-01-31T09:36:34Z 216.00 2016-01-31T09:36:42Z 216.00 2016-01-31T09:36:48Z 216.00 2016-01-31T09:36:59Z 216.00 2016-01-31T09:37:05Z 217.00 2016-01-31T09:37:16Z 217.00 2016-01-31T09:37:22Z 217.00 2016-01-31T09:37:28Z 219.00 2016-01-31T09:37:33Z 221.00 2016-01-31T09:37:49Z 221.00 2016-01-31T09:38:23Z 221.00 2016-01-31T09:38:24Z 217.00 2016-01-31T09:38:35Z 217.00 2016-01-31T09:38:36Z 216.00 2016-01-31T09:38:44Z 216.00 2016-01-31T09:38:45Z 216.00 2016-01-31T09:38:46Z 222.00 2016-01-31T09:39:13Z 222.00 2016-01-31T09:39:14Z 224.00 2016-01-31T09:39:22Z 227.00 2016-01-31T09:39:40Z 229.00 2016-01-31T09:39:46Z 232.00 2016-01-31T09:40:07Z 233.00 2016-01-31T09:40:16Z 234.00 2016-01-31T09:40:22Z 235.00 2016-01-31T09:40:28Z 235.00 2016-01-31T09:40:42Z 235.00 2016-01-31T09:40:55Z 237.00 2016-01-31T09:41:16Z 237.00 2016-01-31T09:41:17Z 240.00 2016-01-31T09:41:42Z 240.00 2016-01-31T09:41:43Z 243.00 2016-01-31T09:42:05Z 244.00 2016-01-31T09:42:11Z 244.00 2016-01-31T09:42:20Z 244.00 2016-01-31T09:43:22Z 244.00 2016-01-31T09:43:30Z 244.00 2016-01-31T09:43:34Z 248.00 2016-01-31T09:44:02Z 251.00 2016-01-31T09:44:17Z 251.00 2016-01-31T09:44:22Z 252.00 2016-01-31T09:44:29Z 252.00 2016-01-31T09:44:43Z 257.00 2016-01-31T09:45:17Z 259.00 2016-01-31T09:45:28Z 260.00 2016-01-31T09:45:34Z 263.00 2016-01-31T09:46:09Z 263.00 2016-01-31T09:47:31Z 263.00 2016-01-31T09:47:38Z 263.00 2016-01-31T09:47:42Z 261.00 2016-01-31T09:47:46Z 257.00 2016-01-31T09:47:55Z 256.00 2016-01-31T09:47:56Z 256.00 2016-01-31T09:47:57Z 257.00 2016-01-31T09:48:06Z 260.00 2016-01-31T09:48:18Z 265.00 2016-01-31T09:49:01Z 267.00 2016-01-31T09:49:13Z 268.00 2016-01-31T09:49:19Z 268.00 2016-01-31T09:49:24Z 271.00 2016-01-31T09:49:56Z 271.00 2016-01-31T09:49:57Z 271.00 2016-01-31T09:49:58Z 269.00 2016-01-31T09:50:04Z 269.00 2016-01-31T09:50:17Z 272.00 2016-01-31T09:50:37Z 273.00 2016-01-31T09:50:46Z 278.00 2016-01-31T09:51:19Z 278.00 2016-01-31T09:51:25Z 279.00 2016-01-31T09:51:31Z 282.00 2016-01-31T09:51:52Z 284.00 2016-01-31T09:52:07Z 285.00 2016-01-31T09:52:16Z 289.00 2016-01-31T09:52:38Z 293.00 2016-01-31T09:56:49Z 292.00 2016-01-31T09:57:35Z 292.00 2016-01-31T09:57:39Z 293.00 2016-01-31T09:57:52Z 293.00 2016-01-31T09:57:58Z 293.00 2016-01-31T09:58:04Z 293.00 2016-01-31T09:58:12Z 294.00 2016-01-31T09:58:22Z 292.00 2016-01-31T09:58:37Z 291.00 2016-01-31T09:58:38Z 291.00 2016-01-31T09:58:43Z 289.00 2016-01-31T09:58:50Z 284.00 2016-01-31T09:59:01Z 283.00 2016-01-31T09:59:02Z 281.00 2016-01-31T09:59:05Z 274.00 2016-01-31T09:59:12Z 274.00 2016-01-31T09:59:13Z 268.00 2016-01-31T09:59:21Z 267.00 2016-01-31T09:59:22Z 263.00 2016-01-31T09:59:29Z 262.00 2016-01-31T09:59:30Z 261.00 2016-01-31T09:59:39Z 260.00 2016-01-31T09:59:40Z 256.00 2016-01-31T09:59:49Z 256.00 2016-01-31T09:59:50Z 260.00 2016-01-31T10:00:09Z 260.00 2016-01-31T10:00:10Z 260.00 2016-01-31T10:00:11Z 263.00 2016-01-31T10:00:35Z 263.00 2016-01-31T10:00:36Z 263.00 2016-01-31T10:00:37Z 265.00 2016-01-31T10:00:53Z 265.00 2016-01-31T10:01:03Z 266.00 2016-01-31T10:01:19Z 268.00 2016-01-31T10:01:47Z 268.00 2016-01-31T10:01:48Z 271.00 2016-01-31T10:02:15Z 271.00 2016-01-31T10:02:16Z 272.00 2016-01-31T10:02:29Z 272.00 2016-01-31T10:02:35Z 273.00 2016-01-31T10:02:55Z 273.00 2016-01-31T10:02:56Z 273.00 2016-01-31T10:02:57Z 274.00 2016-01-31T10:03:02Z 274.00 2016-01-31T10:03:08Z 274.00 2016-01-31T10:03:16Z 275.00 2016-01-31T10:03:24Z 276.00 2016-01-31T10:03:34Z 276.00 2016-01-31T10:03:36Z 277.00 2016-01-31T10:03:41Z 276.00 2016-01-31T10:03:50Z 276.00 2016-01-31T10:03:53Z 277.00 2016-01-31T10:04:05Z 277.00 2016-01-31T10:04:06Z 278.00 2016-01-31T10:04:12Z 279.00 2016-01-31T10:04:20Z 279.00 2016-01-31T10:04:27Z 280.00 2016-01-31T10:04:42Z 280.00 2016-01-31T10:04:43Z 280.00 2016-01-31T10:04:44Z 281.00 2016-01-31T10:04:58Z 281.00 2016-01-31T10:04:59Z 281.00 2016-01-31T10:05:00Z 280.00 2016-01-31T10:05:04Z 278.00 2016-01-31T10:05:10Z 276.00 2016-01-31T10:05:15Z 271.00 2016-01-31T10:05:23Z 271.00 2016-01-31T10:05:24Z 267.00 2016-01-31T10:05:29Z 262.00 2016-01-31T10:05:35Z 262.00 2016-01-31T10:05:36Z 259.00 2016-01-31T10:05:43Z 259.00 2016-01-31T10:05:44Z 258.00 2016-01-31T10:05:45Z 257.00 2016-01-31T10:05:52Z 257.00 2016-01-31T10:05:53Z 255.00 2016-01-31T10:05:59Z 255.00 2016-01-31T10:06:00Z 254.00 2016-01-31T10:06:04Z 253.00 2016-01-31T10:06:11Z 253.00 2016-01-31T10:06:12Z 251.00 2016-01-31T10:06:20Z 251.00 2016-01-31T10:06:21Z 251.00 2016-01-31T10:06:22Z 249.00 2016-01-31T10:06:31Z 249.00 2016-01-31T10:06:32Z 249.00 2016-01-31T10:06:37Z 248.00 2016-01-31T10:06:47Z 248.00 2016-01-31T10:06:48Z 248.00 2016-01-31T10:06:59Z 248.00 2016-01-31T10:07:00Z 248.00 2016-01-31T10:07:09Z 248.00 2016-01-31T10:07:10Z 247.00 2016-01-31T10:07:18Z 248.00 2016-01-31T10:07:34Z 248.00 2016-01-31T10:07:35Z 248.00 2016-01-31T10:07:41Z 248.00 2016-01-31T10:07:49Z 249.00 2016-01-31T10:07:55Z 250.00 2016-01-31T10:08:05Z 252.00 2016-01-31T10:08:17Z 252.00 2016-01-31T10:08:21Z 253.00 2016-01-31T10:08:37Z 254.00 2016-01-31T10:08:49Z 254.00 2016-01-31T10:08:55Z 255.00 2016-01-31T10:09:01Z 256.00 2016-01-31T10:09:11Z 256.00 2016-01-31T10:09:15Z 256.00 2016-01-31T10:09:19Z 256.00 2016-01-31T10:09:28Z 257.00 2016-01-31T10:09:34Z 257.00 2016-01-31T10:09:38Z 258.00 2016-01-31T10:09:54Z 258.00 2016-01-31T10:09:55Z 258.00 2016-01-31T10:09:57Z 255.00 2016-01-31T10:10:06Z 255.00 2016-01-31T10:10:07Z 253.00 2016-01-31T10:10:11Z 251.00 2016-01-31T10:10:15Z 249.00 2016-01-31T10:10:21Z 245.00 2016-01-31T10:10:30Z 245.00 2016-01-31T10:10:31Z 244.00 2016-01-31T10:10:34Z 239.00 2016-01-31T10:10:43Z 239.00 2016-01-31T10:10:44Z 237.00 2016-01-31T10:10:49Z 237.00 2016-01-31T10:10:51Z 235.00 2016-01-31T10:10:57Z 233.00 2016-01-31T10:11:01Z 232.00 2016-01-31T10:11:04Z 230.00 2016-01-31T10:11:07Z 229.00 2016-01-31T10:11:11Z 228.00 2016-01-31T10:11:16Z 226.00 2016-01-31T10:11:22Z 226.00 2016-01-31T10:11:31Z 226.00 2016-01-31T10:11:36Z 225.00 2016-01-31T10:11:39Z 225.00 2016-01-31T10:11:42Z 225.00 2016-01-31T10:11:44Z 224.00 2016-01-31T10:11:46Z 223.00 2016-01-31T10:11:49Z 221.00 2016-01-31T10:11:57Z 220.00 2016-01-31T10:11:58Z 220.00 2016-01-31T10:12:00Z 219.00 2016-01-31T10:12:04Z 218.00 2016-01-31T10:12:08Z 218.00 2016-01-31T10:12:10Z 218.00 2016-01-31T10:12:20Z 217.00 2016-01-31T10:12:25Z 216.00 2016-01-31T10:12:29Z 215.00 2016-01-31T10:12:36Z 215.00 2016-01-31T10:12:37Z 216.00 2016-01-31T10:12:40Z 216.00 2016-01-31T10:12:44Z 216.00 2016-01-31T10:12:46Z 216.00 2016-01-31T10:12:51Z 217.00 2016-01-31T10:12:59Z 218.00 2016-01-31T10:13:05Z 219.00 2016-01-31T10:13:26Z 219.00 2016-01-31T10:13:27Z 219.00 2016-01-31T10:13:35Z 222.00 2016-01-31T10:13:56Z 223.00 2016-01-31T10:13:57Z 223.00 2016-01-31T10:13:59Z 225.00 2016-01-31T10:14:09Z 226.00 2016-01-31T10:14:30Z 226.00 2016-01-31T10:14:31Z 227.00 2016-01-31T10:14:35Z 228.00 2016-01-31T10:14:52Z 228.00 2016-01-31T10:14:53Z 226.00 2016-01-31T10:15:05Z 226.00 2016-01-31T10:15:07Z 227.00 2016-01-31T10:15:09Z 228.00 2016-01-31T10:15:17Z 231.00 2016-01-31T10:15:38Z 231.00 2016-01-31T10:15:39Z 233.00 2016-01-31T10:15:57Z 234.00 2016-01-31T10:16:01Z 234.00 2016-01-31T10:16:05Z 235.00 2016-01-31T10:16:12Z 234.00 2016-01-31T10:16:26Z 234.00 2016-01-31T10:16:27Z 234.00 2016-01-31T10:16:31Z 235.00 2016-01-31T10:16:35Z 236.00 2016-01-31T10:16:53Z 237.00 2016-01-31T10:17:13Z 238.00 2016-01-31T10:17:24Z 240.00 2016-01-31T10:17:39Z 241.00 2016-01-31T10:17:45Z 245.00 2016-01-31T10:18:00Z 248.00 2016-01-31T10:18:12Z 249.00 2016-01-31T10:18:18Z 252.00 2016-01-31T10:18:30Z 254.00 2016-01-31T10:18:50Z 254.00 2016-01-31T10:18:56Z 255.00 2016-01-31T10:19:02Z 256.00 2016-01-31T10:19:08Z 257.00 2016-01-31T10:19:20Z 257.00 2016-01-31T10:19:26Z 257.00 2016-01-31T10:19:32Z 257.00 2016-01-31T10:19:38Z 258.00 2016-01-31T10:19:58Z 259.00 2016-01-31T10:20:06Z 261.00 2016-01-31T10:20:12Z 262.00 2016-01-31T10:20:18Z 265.00 2016-01-31T10:20:42Z 265.00 2016-01-31T10:20:49Z 266.00 2016-01-31T10:20:55Z 267.00 2016-01-31T10:21:15Z 266.00 2016-01-31T10:21:21Z 267.00 2016-01-31T10:21:41Z 269.00 2016-01-31T10:22:12Z 268.00 2016-01-31T10:22:13Z 268.00 2016-01-31T10:22:14Z 268.00 2016-01-31T10:22:24Z 268.00 2016-01-31T10:22:35Z 268.00 2016-01-31T10:22:36Z 268.00 2016-01-31T10:22:37Z 268.00 2016-01-31T10:22:40Z 268.00 2016-01-31T10:22:44Z 268.00 2016-01-31T10:22:56Z 267.00 2016-01-31T10:22:57Z 267.00 2016-01-31T10:23:00Z 269.00 2016-01-31T10:23:13Z 272.00 2016-01-31T10:23:23Z 276.00 2016-01-31T10:23:47Z 277.00 2016-01-31T10:23:58Z 279.00 2016-01-31T10:24:23Z 279.00 2016-01-31T10:24:24Z 279.00 2016-01-31T10:24:31Z 280.00 2016-01-31T10:24:45Z 283.00 2016-01-31T10:24:54Z 289.00 2016-01-31T10:25:19Z 292.00 2016-01-31T10:25:28Z 293.00 2016-01-31T10:25:40Z 292.00 2016-01-31T10:25:52Z 293.00 2016-01-31T10:26:10Z 294.00 2016-01-31T10:26:22Z 296.00 2016-01-31T10:26:40Z 298.00 2016-01-31T10:27:00Z 299.00 2016-01-31T10:27:11Z 298.00 2016-01-31T10:27:25Z 296.00 2016-01-31T10:27:29Z 295.00 2016-01-31T10:27:37Z 296.00 2016-01-31T10:27:47Z 298.00 2016-01-31T10:27:57Z 301.00 2016-01-31T10:28:14Z 302.00 2016-01-31T10:28:23Z 305.00 2016-01-31T10:28:48Z 306.00 2016-01-31T10:28:54Z 306.00 2016-01-31T10:29:02Z 308.00 2016-01-31T10:29:17Z 311.00 2016-01-31T10:29:41Z 313.00 2016-01-31T10:29:56Z 314.00 2016-01-31T10:30:05Z 318.00 2016-01-31T10:30:35Z 319.00 2016-01-31T10:30:44Z 322.00 2016-01-31T10:30:59Z 322.00 2016-01-31T10:31:04Z 324.00 2016-01-31T10:31:09Z 325.00 2016-01-31T10:31:15Z 325.00 2016-01-31T10:31:21Z 319.00 2016-01-31T10:31:31Z 318.00 2016-01-31T10:31:32Z 316.00 2016-01-31T10:31:40Z 316.00 2016-01-31T10:31:41Z 318.00 2016-01-31T10:32:16Z 319.00 2016-01-31T10:32:27Z 322.00 2016-01-31T10:32:58Z 325.00 2016-01-31T10:33:17Z 331.00 2016-01-31T10:33:51Z 331.00 2016-01-31T10:34:07Z 331.00 2016-01-31T10:34:13Z 327.00 2016-01-31T10:36:00Z 327.00 2016-01-31T10:36:09Z 325.00 2016-01-31T10:36:17Z 323.00 2016-01-31T10:36:21Z 321.00 2016-01-31T10:36:28Z 321.00 2016-01-31T10:36:32Z 319.00 2016-01-31T10:36:41Z 319.00 2016-01-31T10:36:42Z 320.00 2016-01-31T10:36:46Z 329.00 2016-01-31T10:37:25Z 331.00 2016-01-31T10:37:36Z 331.00 2016-01-31T10:37:42Z 325.00 2016-01-31T10:37:53Z 323.00 2016-01-31T10:37:54Z 313.00 2016-01-31T10:38:01Z 312.00 2016-01-31T10:38:02Z 310.00 2016-01-31T10:38:08Z 308.00 2016-01-31T10:38:12Z 307.00 2016-01-31T10:38:15Z 306.00 2016-01-31T10:38:19Z 303.00 2016-01-31T10:38:24Z 301.00 2016-01-31T10:38:27Z 299.00 2016-01-31T10:38:32Z 298.00 2016-01-31T10:38:36Z 297.00 2016-01-31T10:38:39Z 296.00 2016-01-31T10:38:44Z 294.00 2016-01-31T10:38:47Z 291.00 2016-01-31T10:38:52Z 288.00 2016-01-31T10:38:56Z 287.00 2016-01-31T10:38:59Z 286.00 2016-01-31T10:39:01Z 284.00 2016-01-31T10:39:04Z 283.00 2016-01-31T10:39:06Z 283.00 2016-01-31T10:39:08Z 282.00 2016-01-31T10:39:10Z 282.00 2016-01-31T10:39:12Z 281.00 2016-01-31T10:39:14Z 280.00 2016-01-31T10:39:17Z 278.00 2016-01-31T10:39:21Z 277.00 2016-01-31T10:39:23Z 276.00 2016-01-31T10:39:25Z 271.00 2016-01-31T10:39:33Z 269.00 2016-01-31T10:39:36Z 264.00 2016-01-31T10:39:45Z 264.00 2016-01-31T10:39:46Z 263.00 2016-01-31T10:39:47Z 261.00 2016-01-31T10:39:55Z 260.00 2016-01-31T10:39:56Z 257.00 2016-01-31T10:40:01Z 256.00 2016-01-31T10:40:03Z 256.00 2016-01-31T10:40:05Z 255.00 2016-01-31T10:40:07Z 254.00 2016-01-31T10:40:11Z 254.00 2016-01-31T10:40:20Z 252.00 2016-01-31T10:40:25Z 250.00 2016-01-31T10:40:32Z 250.00 2016-01-31T10:40:34Z 248.00 2016-01-31T10:40:39Z 248.00 2016-01-31T10:40:42Z 247.00 2016-01-31T10:40:51Z 247.00 2016-01-31T10:41:14Z 246.00 2016-01-31T10:41:17Z 245.00 2016-01-31T10:41:19Z 244.00 2016-01-31T10:41:22Z 244.00 2016-01-31T10:41:26Z 243.00 2016-01-31T10:41:29Z 242.00 2016-01-31T10:41:33Z 240.00 2016-01-31T10:41:39Z 239.00 2016-01-31T10:41:41Z 238.00 2016-01-31T10:41:45Z 237.00 2016-01-31T10:41:48Z 236.00 2016-01-31T10:41:52Z 235.00 2016-01-31T10:42:01Z 233.00 2016-01-31T10:42:07Z 229.00 2016-01-31T10:42:15Z 229.00 2016-01-31T10:42:16Z 228.00 2016-01-31T10:42:18Z 227.00 2016-01-31T10:42:21Z 227.00 2016-01-31T10:42:24Z 226.00 2016-01-31T10:42:27Z 225.00 2016-01-31T10:42:31Z 224.00 2016-01-31T10:42:35Z 224.00 2016-01-31T10:42:38Z 223.00 2016-01-31T10:42:41Z 221.00 2016-01-31T10:42:47Z 219.00 2016-01-31T10:42:51Z 219.00 2016-01-31T10:42:53Z 218.00 2016-01-31T10:42:57Z 218.00 2016-01-31T10:43:00Z 217.00 2016-01-31T10:43:06Z 217.00 2016-01-31T10:43:08Z 216.00 2016-01-31T10:43:18Z 215.00 2016-01-31T10:43:19Z 215.00 2016-01-31T10:43:22Z 214.00 2016-01-31T10:43:24Z 213.00 2016-01-31T10:43:27Z 212.00 2016-01-31T10:43:30Z 212.00 2016-01-31T10:43:34Z 212.00 2016-01-31T10:43:43Z 212.00 2016-01-31T10:43:46Z 210.00 2016-01-31T10:43:50Z 209.00 2016-01-31T10:43:53Z 208.00 2016-01-31T10:43:56Z 208.00 2016-01-31T10:43:58Z 208.00 2016-01-31T10:44:00Z 209.00 2016-01-31T10:44:03Z 209.00 2016-01-31T10:44:05Z 209.00 2016-01-31T10:44:12Z 208.00 2016-01-31T10:44:15Z 211.00 2016-01-31T10:44:31Z 212.00 2016-01-31T10:44:35Z 213.00 2016-01-31T10:44:39Z 212.00 2016-01-31T10:44:45Z 211.00 2016-01-31T10:44:51Z 208.00 2016-01-31T10:44:59Z 206.00 2016-01-31T10:45:02Z 204.00 2016-01-31T10:45:07Z 201.00 2016-01-31T10:45:12Z 198.00 2016-01-31T10:45:15Z 197.00 2016-01-31T10:45:19Z 195.00 2016-01-31T10:45:24Z 195.00 2016-01-31T10:45:26Z 195.00 2016-01-31T10:45:29Z 195.00 2016-01-31T10:45:33Z 194.00 2016-01-31T10:45:41Z 194.00 2016-01-31T10:45:47Z 194.00 2016-01-31T10:45:56Z 193.00 2016-01-31T10:46:02Z 191.00 2016-01-31T10:46:06Z 188.00 2016-01-31T10:46:09Z 185.00 2016-01-31T10:46:15Z 184.00 2016-01-31T10:46:19Z 184.00 2016-01-31T10:46:23Z 185.00 2016-01-31T10:46:27Z 187.00 2016-01-31T10:46:37Z 193.00 2016-01-31T10:46:59Z 194.00 2016-01-31T10:47:06Z 192.00 2016-01-31T10:47:17Z 191.00 2016-01-31T10:47:24Z 187.00 2016-01-31T10:47:35Z 186.00 2016-01-31T10:47:36Z 186.00 2016-01-31T10:47:37Z 183.00 2016-01-31T10:47:46Z 183.00 2016-01-31T10:47:47Z 183.00 2016-01-31T10:47:48Z 183.00 2016-01-31T10:47:50Z 183.00 2016-01-31T10:47:56Z 184.00 2016-01-31T10:47:59Z 185.00 2016-01-31T10:48:01Z 187.00 2016-01-31T10:48:06Z 190.00 2016-01-31T10:48:16Z 191.00 2016-01-31T10:48:24Z 191.00 2016-01-31T10:48:28Z 191.00 2016-01-31T10:48:34Z 193.00 2016-01-31T10:48:55Z 192.00 2016-01-31T10:48:56Z 189.00 2016-01-31T10:49:09Z 188.00 2016-01-31T10:49:10Z 184.00 2016-01-31T10:49:20Z 182.00 2016-01-31T10:49:31Z 182.00 2016-01-31T10:49:32Z 182.00 2016-01-31T10:49:35Z 181.00 2016-01-31T10:49:43Z 179.00 2016-01-31T10:49:48Z 178.00 2016-01-31T10:49:50Z 173.00 2016-01-31T10:50:01Z 173.00 2016-01-31T10:50:02Z 172.00 2016-01-31T10:50:04Z 170.00 2016-01-31T10:50:10Z 169.00 2016-01-31T10:50:14Z 167.00 2016-01-31T10:50:24Z 167.00 2016-01-31T10:50:25Z 166.00 2016-01-31T10:50:33Z 166.00 2016-01-31T10:50:42Z 166.00 2016-01-31T10:50:47Z 165.00 2016-01-31T10:50:57Z 165.00 2016-01-31T10:50:58Z 163.00 2016-01-31T10:51:07Z 162.00 2016-01-31T10:51:08Z 161.00 2016-01-31T10:51:15Z 161.00 2016-01-31T10:51:16Z 160.00 2016-01-31T10:51:21Z 159.00 2016-01-31T10:51:24Z 158.00 2016-01-31T10:51:27Z 157.00 2016-01-31T10:51:29Z 157.00 2016-01-31T10:51:31Z 157.00 2016-01-31T10:51:35Z 158.00 2016-01-31T10:51:41Z 159.00 2016-01-31T10:51:51Z 159.00 2016-01-31T10:51:53Z 159.00 2016-01-31T10:51:55Z 157.00 2016-01-31T10:52:05Z 156.00 2016-01-31T10:52:06Z 154.00 2016-01-31T10:52:09Z 152.00 2016-01-31T10:52:14Z 152.00 2016-01-31T10:52:17Z 153.00 2016-01-31T10:52:22Z 152.00 2016-01-31T10:52:29Z 151.00 2016-01-31T10:52:32Z 150.00 2016-01-31T10:52:35Z 145.00 2016-01-31T10:52:43Z 144.00 2016-01-31T10:52:44Z 142.00 2016-01-31T10:52:47Z 140.00 2016-01-31T10:52:52Z 140.00 2016-01-31T10:52:56Z 140.00 2016-01-31T10:53:13Z 140.00 2016-01-31T10:53:16Z 140.00 2016-01-31T10:53:19Z 139.00 2016-01-31T10:53:26Z 138.00 2016-01-31T10:53:29Z 137.00 2016-01-31T10:53:31Z 134.00 2016-01-31T10:53:36Z 132.00 2016-01-31T10:53:43Z 129.00 2016-01-31T10:53:51Z 129.00 2016-01-31T10:53:52Z 128.00 2016-01-31T10:54:01Z 128.00 2016-01-31T10:54:02Z 128.00 2016-01-31T10:54:04Z 126.00 2016-01-31T10:54:08Z 125.00 2016-01-31T10:54:15Z 125.00 2016-01-31T10:54:16Z 125.00 2016-01-31T10:54:22Z 124.00 2016-01-31T10:54:27Z 122.00 2016-01-31T10:54:35Z 122.00 2016-01-31T10:54:36Z 120.00 2016-01-31T10:54:41Z 120.00 2016-01-31T10:54:55Z 120.00 2016-01-31T10:54:56Z 118.00 2016-01-31T10:55:07Z 118.00 2016-01-31T10:55:08Z 119.00 2016-01-31T10:55:21Z 119.00 2016-01-31T10:55:22Z 119.00 2016-01-31T10:55:34Z 119.00 2016-01-31T10:55:35Z 122.00 2016-01-31T10:55:41Z 122.00 2016-01-31T10:55:45Z 119.00 2016-01-31T10:55:54Z 119.00 2016-01-31T10:55:55Z 118.00 2016-01-31T10:55:58Z 119.00 2016-01-31T10:56:04Z 118.00 2016-01-31T10:56:11Z 117.00 2016-01-31T10:56:25Z 117.00 2016-01-31T10:56:26Z 117.00 2016-01-31T10:56:39Z 117.00 2016-01-31T10:56:40Z 118.00 2016-01-31T10:56:50Z 119.00 2016-01-31T10:57:04Z 119.00 2016-01-31T10:57:05Z 118.00 2016-01-31T10:57:09Z 118.00 2016-01-31T10:57:11Z 117.00 2016-01-31T10:57:14Z 115.00 2016-01-31T10:57:23Z 115.00 2016-01-31T10:57:24Z 113.00 2016-01-31T10:57:30Z 113.00 2016-01-31T10:57:31Z 112.00 2016-01-31T10:57:37Z 111.00 2016-01-31T10:57:38Z 110.00 2016-01-31T10:57:42Z 110.00 2016-01-31T10:57:44Z 111.00 2016-01-31T10:57:57Z 111.00 2016-01-31T10:57:58Z 112.00 2016-01-31T10:58:01Z 112.00 2016-01-31T10:58:05Z 112.00 2016-01-31T10:58:08Z 113.00 2016-01-31T10:58:13Z 117.00 2016-01-31T10:58:30Z 119.00 2016-01-31T10:58:38Z 120.00 2016-01-31T10:58:46Z 122.00 2016-01-31T10:59:08Z 121.00 2016-01-31T10:59:09Z 122.00 2016-01-31T10:59:16Z 122.00 2016-01-31T10:59:28Z 124.00 2016-01-31T10:59:45Z 124.00 2016-01-31T10:59:46Z 124.00 2016-01-31T10:59:53Z 126.00 2016-01-31T11:00:10Z 126.00 2016-01-31T11:00:11Z 126.00 2016-01-31T11:00:12Z 127.00 2016-01-31T11:00:30Z 127.00 2016-01-31T11:00:31Z 128.00 2016-01-31T11:00:42Z 128.00 2016-01-31T11:00:49Z 128.00 2016-01-31T11:01:05Z 128.00 2016-01-31T11:01:06Z 128.00 2016-01-31T11:01:23Z 128.00 2016-01-31T11:01:24Z 128.00 2016-01-31T11:01:27Z 129.00 2016-01-31T11:01:40Z 129.00 2016-01-31T11:01:41Z 129.00 2016-01-31T11:01:45Z 129.00 2016-01-31T11:01:48Z 129.00 2016-01-31T11:01:56Z 129.00 2016-01-31T11:02:03Z 130.00 2016-01-31T11:02:20Z 130.00 2016-01-31T11:02:21Z 130.00 2016-01-31T11:02:22Z 129.00 2016-01-31T11:02:35Z 129.00 2016-01-31T11:02:36Z 129.00 2016-01-31T11:02:48Z 129.00 2016-01-31T11:02:49Z 129.00 2016-01-31T11:02:50Z 130.00 2016-01-31T11:03:00Z 131.00 2016-01-31T11:03:04Z 134.00 2016-01-31T11:03:21Z 134.00 2016-01-31T11:03:22Z 135.00 2016-01-31T11:03:27Z 135.00 2016-01-31T11:03:32Z 134.00 2016-01-31T11:03:44Z 134.00 2016-01-31T11:03:45Z 133.00 2016-01-31T11:03:56Z 133.00 2016-01-31T11:03:57Z 132.00 2016-01-31T11:04:00Z 133.00 2016-01-31T11:04:14Z 133.00 2016-01-31T11:04:15Z 134.00 2016-01-31T11:04:26Z 135.00 2016-01-31T11:04:31Z 135.00 2016-01-31T11:04:45Z 135.00 2016-01-31T11:04:46Z 135.00 2016-01-31T11:04:58Z 135.00 2016-01-31T11:05:00Z 134.00 2016-01-31T11:05:02Z 134.00 2016-01-31T11:05:04Z 132.00 2016-01-31T11:05:09Z 131.00 2016-01-31T11:05:18Z 130.00 2016-01-31T11:05:19Z 129.00 2016-01-31T11:05:26Z 129.00 2016-01-31T11:05:27Z 128.00 2016-01-31T11:05:34Z 128.00 2016-01-31T11:05:35Z 126.00 2016-01-31T11:05:41Z 125.00 2016-01-31T11:05:42Z 122.00 2016-01-31T11:05:48Z 122.00 2016-01-31T11:05:49Z 120.00 2016-01-31T11:05:52Z 117.00 2016-01-31T11:05:57Z 116.00 2016-01-31T11:05:58Z 109.00 2016-01-31T11:06:04Z 108.00 2016-01-31T11:06:05Z 106.00 2016-01-31T11:06:07Z 104.00 2016-01-31T11:06:09Z 104.00 2016-01-31T11:06:11Z 104.00 2016-01-31T11:06:14Z 107.00 2016-01-31T11:06:22Z 108.00 2016-01-31T11:06:28Z 110.00 2016-01-31T11:06:40Z 111.00 2016-01-31T11:06:44Z 112.00 2016-01-31T11:06:50Z 113.00 2016-01-31T11:06:58Z 114.00 2016-01-31T11:07:02Z 115.00 2016-01-31T11:07:06Z 117.00 2016-01-31T11:07:30Z 117.00 2016-01-31T11:07:31Z 118.00 2016-01-31T11:07:44Z 120.00 2016-01-31T11:08:04Z 120.00 2016-01-31T11:08:05Z 119.00 2016-01-31T11:08:18Z 119.00 2016-01-31T11:08:19Z 118.00 2016-01-31T11:08:30Z 118.00 2016-01-31T11:08:31Z 117.00 2016-01-31T11:08:40Z 117.00 2016-01-31T11:08:41Z 118.00 2016-01-31T11:08:50Z 118.00 2016-01-31T11:08:51Z 118.00 2016-01-31T11:08:59Z 118.00 2016-01-31T11:09:00Z 117.00 2016-01-31T11:09:08Z 117.00 2016-01-31T11:09:09Z 117.00 2016-01-31T11:09:13Z 116.00 2016-01-31T11:09:19Z 115.00 2016-01-31T11:09:26Z 115.00 2016-01-31T11:09:27Z 115.00 2016-01-31T11:09:29Z 114.00 2016-01-31T11:09:35Z 114.00 2016-01-31T11:09:36Z 113.00 2016-01-31T11:09:43Z 113.00 2016-01-31T11:09:44Z 111.00 2016-01-31T11:09:51Z 111.00 2016-01-31T11:09:52Z 107.00 2016-01-31T11:09:58Z 106.00 2016-01-31T11:09:59Z 104.00 2016-01-31T11:10:05Z 103.00 2016-01-31T11:10:06Z 104.00 2016-01-31T11:10:09Z 106.00 2016-01-31T11:10:17Z 107.00 2016-01-31T11:10:21Z 109.00 2016-01-31T11:10:27Z 110.00 2016-01-31T11:10:50Z 110.00 2016-01-31T11:10:51Z 110.00 2016-01-31T11:10:59Z 109.00 2016-01-31T11:11:06Z 109.00 2016-01-31T11:11:10Z 109.00 2016-01-31T11:11:13Z 110.00 2016-01-31T11:11:27Z 110.00 2016-01-31T11:11:28Z 110.00 2016-01-31T11:11:31Z 111.00 2016-01-31T11:11:38Z 112.00 2016-01-31T11:11:41Z 113.00 2016-01-31T11:11:45Z 113.00 2016-01-31T11:11:48Z 114.00 2016-01-31T11:11:58Z 114.00 2016-01-31T11:12:00Z 114.00 2016-01-31T11:12:17Z 114.00 2016-01-31T11:12:18Z 115.00 2016-01-31T11:12:23Z 116.00 2016-01-31T11:12:41Z 117.00 2016-01-31T11:12:42Z 118.00 2016-01-31T11:13:00Z 118.00 2016-01-31T11:13:01Z 119.00 2016-01-31T11:13:21Z 119.00 2016-01-31T11:13:22Z 120.00 2016-01-31T11:13:41Z 120.00 2016-01-31T11:13:42Z 121.00 2016-01-31T11:14:02Z 121.00 2016-01-31T11:14:03Z 122.00 2016-01-31T11:14:23Z 122.00 2016-01-31T11:14:24Z 124.00 2016-01-31T11:14:44Z 124.00 2016-01-31T11:14:45Z 125.00 2016-01-31T11:15:05Z 125.00 2016-01-31T11:15:06Z 127.00 2016-01-31T11:15:26Z 127.00 2016-01-31T11:15:27Z 127.00 2016-01-31T11:15:46Z 127.00 2016-01-31T11:15:47Z 126.00 2016-01-31T11:15:59Z 124.00 2016-01-31T11:16:08Z 124.00 2016-01-31T11:16:09Z 122.00 2016-01-31T11:16:13Z 120.00 2016-01-31T11:16:16Z 118.00 2016-01-31T11:16:18Z 116.00 2016-01-31T11:16:20Z 114.00 2016-01-31T11:16:22Z 111.00 2016-01-31T11:16:25Z 108.00 2016-01-31T11:16:29Z 107.00 2016-01-31T11:16:30Z 106.00 2016-01-31T11:16:32Z 102.00 2016-01-31T11:16:36Z 101.00 2016-01-31T11:16:37Z 98.00 2016-01-31T11:16:41Z 97.00 2016-01-31T11:16:42Z 98.00 2016-01-31T11:16:46Z 100.00 2016-01-31T11:16:51Z 101.00 2016-01-31T11:16:56Z 103.00 2016-01-31T11:17:08Z 103.00 2016-01-31T11:17:09Z 104.00 2016-01-31T11:17:21Z 107.00 2016-01-31T11:17:41Z 108.00 2016-01-31T11:17:47Z 110.00 2016-01-31T11:17:54Z 111.00 2016-01-31T11:17:58Z 115.00 2016-01-31T11:18:30Z 115.00 2016-01-31T11:18:31Z 120.00 2016-01-31T11:19:04Z 120.00 2016-01-31T11:19:05Z 122.00 2016-01-31T11:19:14Z 123.00 2016-01-31T11:19:20Z 124.00 2016-01-31T11:19:28Z 124.00 2016-01-31T11:19:51Z 124.00 2016-01-31T11:19:52Z 123.00 2016-01-31T11:20:14Z 123.00 2016-01-31T11:20:15Z 123.00 2016-01-31T11:20:30Z 123.00 2016-01-31T11:20:35Z 123.00 2016-01-31T11:20:47Z 123.00 2016-01-31T11:20:48Z 123.00 2016-01-31T11:20:58Z 123.00 2016-01-31T11:20:59Z 122.00 2016-01-31T11:21:08Z 122.00 2016-01-31T11:21:09Z 122.00 2016-01-31T11:21:18Z 122.00 2016-01-31T11:21:19Z 121.00 2016-01-31T11:21:27Z 121.00 2016-01-31T11:21:28Z 121.00 2016-01-31T11:21:29Z 121.00 2016-01-31T11:21:33Z 120.00 2016-01-31T11:21:42Z 120.00 2016-01-31T11:21:43Z 120.00 2016-01-31T11:21:52Z 120.00 2016-01-31T11:21:53Z 119.00 2016-01-31T11:22:01Z 119.00 2016-01-31T11:22:02Z 118.00 2016-01-31T11:22:09Z 115.00 2016-01-31T11:22:19Z 115.00 2016-01-31T11:22:20Z 114.00 2016-01-31T11:22:27Z 114.00 2016-01-31T11:22:31Z 114.00 2016-01-31T11:22:37Z 114.00 2016-01-31T11:22:45Z 113.00 2016-01-31T11:22:47Z 112.00 2016-01-31T11:22:53Z 111.00 2016-01-31T11:22:57Z 109.00 2016-01-31T11:23:06Z 109.00 2016-01-31T11:23:07Z 108.00 2016-01-31T11:23:15Z 108.00 2016-01-31T11:23:16Z 106.00 2016-01-31T11:23:23Z 106.00 2016-01-31T11:23:24Z 104.00 2016-01-31T11:23:32Z 104.00 2016-01-31T11:23:33Z 102.00 2016-01-31T11:23:41Z 102.00 2016-01-31T11:23:42Z 101.00 2016-01-31T11:23:51Z 101.00 2016-01-31T11:23:52Z 100.00 2016-01-31T11:24:00Z 100.00 2016-01-31T11:24:01Z 99.00 2016-01-31T11:24:10Z 99.00 2016-01-31T11:24:11Z 97.00 2016-01-31T11:24:19Z 97.00 2016-01-31T11:24:20Z 96.00 2016-01-31T11:24:29Z 96.00 2016-01-31T11:24:30Z 95.00 2016-01-31T11:24:38Z 93.00 2016-01-31T11:24:58Z 93.00 2016-01-31T11:24:59Z 91.00 2016-01-31T11:25:10Z 91.00 2016-01-31T11:25:11Z 90.00 2016-01-31T11:25:15Z 88.00 2016-01-31T11:25:26Z 88.00 2016-01-31T11:25:27Z 86.00 2016-01-31T11:25:37Z 86.00 2016-01-31T11:25:38Z 84.00 2016-01-31T11:25:47Z 84.00 2016-01-31T11:25:48Z 82.00 2016-01-31T11:25:57Z 82.00 2016-01-31T11:25:58Z 81.00 2016-01-31T11:26:06Z 80.00 2016-01-31T11:26:07Z 80.00 2016-01-31T11:26:09Z 79.00 2016-01-31T11:26:13Z 78.00 2016-01-31T11:26:24Z 78.00 2016-01-31T11:26:25Z 78.00 2016-01-31T11:26:28Z 77.00 2016-01-31T11:26:31Z 78.00 2016-01-31T11:26:41Z 78.00 2016-01-31T11:26:44Z 79.00 2016-01-31T11:26:46Z 79.00 2016-01-31T11:26:48Z 78.00 2016-01-31T11:27:01Z 78.00 2016-01-31T11:27:02Z 79.00 2016-01-31T11:27:15Z 79.00 2016-01-31T11:27:16Z 79.00 2016-01-31T11:27:19Z 79.00 2016-01-31T11:27:24Z 79.00 2016-01-31T11:27:31Z 79.00 2016-01-31T11:27:34Z 79.00 2016-01-31T11:27:37Z 79.00 2016-01-31T11:27:40Z 79.00 2016-01-31T11:27:42Z 79.00 2016-01-31T11:27:48Z 78.00 2016-01-31T11:27:52Z 78.00 2016-01-31T11:27:55Z 78.00 2016-01-31T11:28:01Z 77.00 2016-01-31T11:28:13Z 77.00 2016-01-31T11:28:14Z 77.00 2016-01-31T11:28:16Z 77.00 2016-01-31T11:28:19Z 75.00 2016-01-31T11:28:31Z 75.00 2016-01-31T11:28:32Z 74.00 2016-01-31T11:28:39Z 74.00 2016-01-31T11:28:40Z 73.00 2016-01-31T11:28:48Z 73.00 2016-01-31T11:28:49Z 74.00 2016-01-31T11:28:56Z 74.00 2016-01-31T11:28:57Z 74.00 2016-01-31T11:29:04Z 74.00 2016-01-31T11:29:05Z 73.00 2016-01-31T11:29:12Z 72.00 2016-01-31T11:29:13Z 70.00 2016-01-31T11:29:20Z 70.00 2016-01-31T11:29:21Z 66.00 2016-01-31T11:29:28Z 66.00 2016-01-31T11:29:29Z 64.00 2016-01-31T11:29:36Z 64.00 2016-01-31T11:29:37Z 62.00 2016-01-31T11:29:44Z 62.00 2016-01-31T11:29:45Z 59.00 2016-01-31T11:29:51Z 58.00 2016-01-31T11:29:52Z 59.00 2016-01-31T11:30:17Z