www.cicloide.com 4590 www.cicloide.com 4590 797.80 2011-04-30T08:37:02Z 797.80 2011-04-30T08:37:13Z 797.80 2011-04-30T08:38:45Z 797.80 2011-04-30T08:39:16Z 797.80 2011-04-30T08:39:44Z 797.80 2011-04-30T08:39:51Z 797.80 2011-04-30T08:40:00Z 797.80 2011-04-30T08:40:07Z 797.80 2011-04-30T08:40:09Z 797.80 2011-04-30T08:40:14Z 797.80 2011-04-30T08:40:23Z 797.80 2011-04-30T08:40:26Z 797.80 2011-04-30T08:40:38Z 797.80 2011-04-30T08:40:42Z 797.80 2011-04-30T08:40:52Z 797.80 2011-04-30T08:40:57Z 797.80 2011-04-30T08:40:59Z 797.80 2011-04-30T08:41:01Z 797.80 2011-04-30T08:41:11Z 797.80 2011-04-30T08:42:12Z 797.80 2011-04-30T08:42:45Z 797.80 2011-04-30T08:42:49Z 797.80 2011-04-30T08:43:05Z 796.30 2011-04-30T08:43:08Z 788.00 2011-04-30T08:43:29Z 786.10 2011-04-30T08:43:34Z 785.30 2011-04-30T08:43:38Z 778.80 2011-04-30T08:44:02Z 777.60 2011-04-30T08:44:11Z 778.60 2011-04-30T08:44:37Z 779.80 2011-04-30T08:44:40Z 782.70 2011-04-30T08:44:56Z 782.90 2011-04-30T08:44:56Z 784.80 2011-04-30T08:45:24Z 784.70 2011-04-30T08:46:00Z 786.00 2011-04-30T08:46:04Z 787.20 2011-04-30T08:46:32Z 786.80 2011-04-30T08:46:35Z 786.50 2011-04-30T08:46:49Z 783.30 2011-04-30T08:47:03Z 780.50 2011-04-30T08:47:19Z 778.80 2011-04-30T08:47:26Z 780.30 2011-04-30T08:47:33Z 781.30 2011-04-30T08:47:36Z 780.50 2011-04-30T08:47:40Z 782.30 2011-04-30T08:47:42Z 782.00 2011-04-30T08:47:47Z 780.50 2011-04-30T08:47:50Z 776.70 2011-04-30T08:47:59Z 777.30 2011-04-30T08:48:01Z 777.70 2011-04-30T08:48:11Z 777.20 2011-04-30T08:48:18Z 775.60 2011-04-30T08:48:25Z 773.00 2011-04-30T08:48:30Z 764.60 2011-04-30T08:48:48Z 761.40 2011-04-30T08:49:10Z 759.90 2011-04-30T08:49:35Z 758.10 2011-04-30T08:50:10Z 757.90 2011-04-30T08:50:22Z 759.10 2011-04-30T08:50:32Z 757.30 2011-04-30T08:50:43Z 757.20 2011-04-30T08:51:07Z 755.60 2011-04-30T08:51:28Z 755.30 2011-04-30T08:51:30Z 751.40 2011-04-30T08:51:37Z 750.50 2011-04-30T08:51:42Z 747.80 2011-04-30T08:51:47Z 745.80 2011-04-30T08:51:54Z 745.10 2011-04-30T08:51:56Z 744.90 2011-04-30T08:52:03Z 744.00 2011-04-30T08:52:08Z 742.90 2011-04-30T08:52:20Z 743.60 2011-04-30T08:52:36Z 741.90 2011-04-30T08:52:48Z 740.30 2011-04-30T08:52:53Z 739.20 2011-04-30T08:52:59Z 737.00 2011-04-30T08:53:02Z 735.20 2011-04-30T08:53:07Z 732.60 2011-04-30T08:53:14Z 731.20 2011-04-30T08:53:23Z 730.70 2011-04-30T08:53:33Z 728.70 2011-04-30T08:53:49Z 730.40 2011-04-30T08:54:03Z 730.30 2011-04-30T08:54:10Z 729.60 2011-04-30T08:54:20Z 726.30 2011-04-30T08:54:29Z 725.90 2011-04-30T08:54:31Z 720.20 2011-04-30T08:54:45Z 720.90 2011-04-30T08:55:23Z 718.60 2011-04-30T08:55:32Z 719.60 2011-04-30T08:55:35Z 718.10 2011-04-30T08:55:49Z 718.00 2011-04-30T08:55:49Z 721.30 2011-04-30T08:56:24Z 721.90 2011-04-30T08:56:33Z 722.70 2011-04-30T08:56:36Z 721.60 2011-04-30T08:56:42Z 721.40 2011-04-30T08:56:57Z 719.60 2011-04-30T08:57:09Z 717.90 2011-04-30T08:57:15Z 719.10 2011-04-30T08:57:25Z 718.00 2011-04-30T08:57:29Z 715.20 2011-04-30T08:57:48Z 715.90 2011-04-30T08:57:49Z 718.40 2011-04-30T08:58:07Z 718.40 2011-04-30T08:58:09Z 722.00 2011-04-30T08:58:17Z 722.40 2011-04-30T08:58:21Z 723.80 2011-04-30T08:58:38Z 726.00 2011-04-30T08:58:43Z 735.90 2011-04-30T08:59:15Z 738.90 2011-04-30T08:59:24Z 740.50 2011-04-30T08:59:32Z 740.90 2011-04-30T08:59:34Z 743.20 2011-04-30T08:59:39Z 745.60 2011-04-30T08:59:53Z 748.30 2011-04-30T09:00:09Z 749.80 2011-04-30T09:00:19Z 750.20 2011-04-30T09:00:21Z 750.90 2011-04-30T09:00:35Z 752.50 2011-04-30T09:00:54Z 756.30 2011-04-30T09:01:10Z 758.20 2011-04-30T09:01:22Z 758.70 2011-04-30T09:01:25Z 757.30 2011-04-30T09:01:36Z 758.00 2011-04-30T09:01:53Z 757.90 2011-04-30T09:01:55Z 759.70 2011-04-30T09:02:00Z 761.70 2011-04-30T09:02:42Z 761.70 2011-04-30T09:02:42Z 766.90 2011-04-30T09:03:15Z 769.10 2011-04-30T09:03:53Z 772.30 2011-04-30T09:04:21Z 786.90 2011-04-30T09:05:29Z 787.00 2011-04-30T09:05:31Z 788.40 2011-04-30T09:05:47Z 790.10 2011-04-30T09:07:03Z 787.90 2011-04-30T09:07:21Z 786.20 2011-04-30T09:07:35Z 761.00 2011-04-30T09:08:55Z 751.30 2011-04-30T09:09:28Z 751.40 2011-04-30T09:09:28Z 750.40 2011-04-30T09:09:40Z 746.00 2011-04-30T09:09:59Z 745.40 2011-04-30T09:10:03Z 745.20 2011-04-30T09:10:05Z 747.40 2011-04-30T09:10:29Z 747.10 2011-04-30T09:10:29Z 751.70 2011-04-30T09:10:48Z 752.70 2011-04-30T09:10:53Z 755.70 2011-04-30T09:11:18Z 756.30 2011-04-30T09:11:25Z 767.00 2011-04-30T09:12:20Z 767.00 2011-04-30T09:12:22Z 769.50 2011-04-30T09:12:54Z 773.20 2011-04-30T09:13:23Z 779.70 2011-04-30T09:14:03Z 782.80 2011-04-30T09:14:24Z 787.40 2011-04-30T09:14:38Z 786.70 2011-04-30T09:14:41Z 787.30 2011-04-30T09:14:43Z 793.00 2011-04-30T09:15:27Z 793.80 2011-04-30T09:15:30Z 798.50 2011-04-30T09:16:14Z 800.70 2011-04-30T09:16:29Z 801.00 2011-04-30T09:16:38Z 804.00 2011-04-30T09:16:49Z 808.60 2011-04-30T09:17:13Z 807.60 2011-04-30T09:17:39Z 806.90 2011-04-30T09:17:41Z 806.00 2011-04-30T09:17:46Z 809.50 2011-04-30T09:18:12Z 815.30 2011-04-30T09:19:01Z 814.80 2011-04-30T09:20:04Z 812.40 2011-04-30T09:20:18Z 816.70 2011-04-30T09:21:45Z 813.00 2011-04-30T09:22:32Z 812.30 2011-04-30T09:22:37Z 813.70 2011-04-30T09:22:58Z 815.10 2011-04-30T09:23:08Z 814.50 2011-04-30T09:23:14Z 813.00 2011-04-30T09:23:26Z 810.60 2011-04-30T09:23:45Z 810.40 2011-04-30T09:23:55Z 807.50 2011-04-30T09:24:04Z 807.60 2011-04-30T09:24:06Z 810.00 2011-04-30T09:24:22Z 804.80 2011-04-30T09:24:41Z 802.50 2011-04-30T09:24:48Z 798.40 2011-04-30T09:24:58Z 794.90 2011-04-30T09:25:07Z 793.40 2011-04-30T09:25:19Z 789.10 2011-04-30T09:25:31Z 788.70 2011-04-30T09:25:31Z 784.50 2011-04-30T09:25:42Z 779.70 2011-04-30T09:25:56Z 780.00 2011-04-30T09:25:57Z 781.70 2011-04-30T09:26:03Z 779.30 2011-04-30T09:26:11Z 780.20 2011-04-30T09:26:22Z 780.60 2011-04-30T09:26:22Z 781.30 2011-04-30T09:26:27Z 784.40 2011-04-30T09:26:34Z 783.60 2011-04-30T09:26:43Z 786.20 2011-04-30T09:26:53Z 787.30 2011-04-30T09:27:04Z 787.70 2011-04-30T09:27:07Z 786.60 2011-04-30T09:27:16Z 783.00 2011-04-30T09:27:24Z 780.50 2011-04-30T09:27:33Z 770.80 2011-04-30T09:27:45Z 769.50 2011-04-30T09:27:45Z 761.60 2011-04-30T09:27:56Z 757.90 2011-04-30T09:28:03Z 758.50 2011-04-30T09:28:15Z 758.50 2011-04-30T09:28:15Z 754.80 2011-04-30T09:28:24Z 754.50 2011-04-30T09:28:24Z 751.70 2011-04-30T09:28:27Z 750.40 2011-04-30T09:28:29Z 750.50 2011-04-30T09:28:41Z 740.80 2011-04-30T09:28:52Z 736.10 2011-04-30T09:28:59Z 735.90 2011-04-30T09:29:11Z 735.50 2011-04-30T09:29:14Z 735.10 2011-04-30T09:29:18Z 734.70 2011-04-30T09:29:18Z 728.10 2011-04-30T09:29:39Z 727.80 2011-04-30T09:29:40Z 732.60 2011-04-30T09:29:56Z 733.10 2011-04-30T09:29:56Z 733.50 2011-04-30T09:30:06Z 729.50 2011-04-30T09:30:15Z 727.10 2011-04-30T09:30:19Z 720.70 2011-04-30T09:30:31Z 717.30 2011-04-30T09:30:43Z 714.20 2011-04-30T09:30:48Z 711.80 2011-04-30T09:30:52Z 704.40 2011-04-30T09:30:59Z 703.10 2011-04-30T09:31:02Z 688.70 2011-04-30T09:31:23Z 684.20 2011-04-30T09:31:32Z 680.20 2011-04-30T09:31:42Z 676.20 2011-04-30T09:31:49Z 668.80 2011-04-30T09:32:00Z 664.40 2011-04-30T09:32:10Z 661.50 2011-04-30T09:32:19Z 662.30 2011-04-30T09:32:33Z 660.90 2011-04-30T09:32:40Z 662.30 2011-04-30T09:32:50Z 662.40 2011-04-30T09:32:50Z 661.00 2011-04-30T09:32:57Z 662.70 2011-04-30T09:33:01Z 661.70 2011-04-30T09:33:16Z 663.10 2011-04-30T09:33:23Z 662.40 2011-04-30T09:33:34Z 661.70 2011-04-30T09:33:51Z 661.40 2011-04-30T09:34:05Z 661.00 2011-04-30T09:34:12Z 663.50 2011-04-30T09:34:24Z 669.70 2011-04-30T09:35:01Z 671.90 2011-04-30T09:35:08Z 677.90 2011-04-30T09:35:25Z 682.10 2011-04-30T09:35:55Z 684.30 2011-04-30T09:36:00Z 689.00 2011-04-30T09:36:31Z 692.40 2011-04-30T09:36:40Z 692.00 2011-04-30T09:36:59Z 691.30 2011-04-30T09:37:01Z 689.30 2011-04-30T09:37:06Z 689.90 2011-04-30T09:37:15Z 690.20 2011-04-30T09:37:20Z 687.90 2011-04-30T09:37:27Z 687.30 2011-04-30T09:37:41Z 685.40 2011-04-30T09:37:50Z 680.10 2011-04-30T09:37:59Z 676.70 2011-04-30T09:38:04Z 668.50 2011-04-30T09:38:14Z 656.70 2011-04-30T09:38:25Z 644.60 2011-04-30T09:38:39Z 643.90 2011-04-30T09:38:40Z 632.90 2011-04-30T09:38:56Z 627.50 2011-04-30T09:39:05Z 620.70 2011-04-30T09:39:13Z 619.80 2011-04-30T09:39:15Z 620.40 2011-04-30T09:39:24Z 618.30 2011-04-30T09:39:38Z 619.80 2011-04-30T09:39:41Z 618.70 2011-04-30T09:39:48Z 618.30 2011-04-30T09:40:02Z 618.30 2011-04-30T09:40:11Z 618.70 2011-04-30T09:40:21Z 611.50 2011-04-30T09:40:37Z 609.40 2011-04-30T09:40:48Z 613.20 2011-04-30T09:41:14Z 612.30 2011-04-30T09:41:19Z 612.10 2011-04-30T09:41:21Z 614.80 2011-04-30T09:41:50Z 618.50 2011-04-30T09:42:11Z 624.90 2011-04-30T09:42:51Z 627.90 2011-04-30T09:43:19Z 634.80 2011-04-30T09:44:17Z 634.50 2011-04-30T09:44:22Z 633.20 2011-04-30T09:44:30Z 634.10 2011-04-30T09:44:36Z 635.70 2011-04-30T09:44:50Z 635.10 2011-04-30T09:44:53Z 633.10 2011-04-30T09:45:00Z 632.20 2011-04-30T09:45:02Z 627.00 2011-04-30T09:45:19Z 625.30 2011-04-30T09:45:30Z 626.90 2011-04-30T09:45:35Z 632.30 2011-04-30T09:46:03Z 632.30 2011-04-30T09:46:08Z 636.10 2011-04-30T09:46:38Z 637.10 2011-04-30T09:46:55Z 639.70 2011-04-30T09:47:04Z 640.90 2011-04-30T09:47:33Z 639.20 2011-04-30T09:47:59Z 640.60 2011-04-30T09:48:13Z 639.20 2011-04-30T09:48:22Z 641.40 2011-04-30T09:49:58Z 641.30 2011-04-30T09:50:08Z 643.00 2011-04-30T09:50:21Z 641.50 2011-04-30T09:50:33Z 642.50 2011-04-30T09:50:50Z 646.50 2011-04-30T09:51:01Z 646.70 2011-04-30T09:51:01Z 648.20 2011-04-30T09:51:23Z 652.70 2011-04-30T09:51:46Z 652.90 2011-04-30T09:51:46Z 654.80 2011-04-30T09:52:19Z 657.80 2011-04-30T09:52:40Z 659.60 2011-04-30T09:52:56Z 660.70 2011-04-30T09:53:01Z 660.70 2011-04-30T09:53:11Z 660.90 2011-04-30T09:53:39Z 660.70 2011-04-30T09:53:55Z 663.70 2011-04-30T09:54:14Z 663.80 2011-04-30T09:54:14Z 662.10 2011-04-30T09:54:35Z 664.20 2011-04-30T09:54:40Z 665.40 2011-04-30T09:54:44Z 667.10 2011-04-30T09:55:22Z 666.70 2011-04-30T09:55:45Z 667.30 2011-04-30T09:56:04Z 668.50 2011-04-30T09:56:07Z 672.80 2011-04-30T09:56:30Z 672.10 2011-04-30T09:56:42Z 669.80 2011-04-30T09:57:03Z 667.30 2011-04-30T09:57:17Z 675.10 2011-04-30T09:57:38Z 680.20 2011-04-30T09:58:02Z 685.00 2011-04-30T09:58:23Z 686.90 2011-04-30T09:58:39Z 690.90 2011-04-30T09:58:51Z 693.30 2011-04-30T09:58:58Z 697.40 2011-04-30T09:59:31Z 697.60 2011-04-30T09:59:33Z 695.70 2011-04-30T09:59:41Z 697.00 2011-04-30T09:59:52Z 695.50 2011-04-30T10:00:13Z 697.20 2011-04-30T10:00:39Z 695.50 2011-04-30T10:00:53Z 697.60 2011-04-30T10:01:26Z 696.10 2011-04-30T10:02:22Z 697.60 2011-04-30T10:02:29Z 694.90 2011-04-30T10:02:41Z 696.10 2011-04-30T10:02:55Z 696.20 2011-04-30T10:02:55Z 695.00 2011-04-30T10:03:28Z 697.30 2011-04-30T10:03:54Z 697.10 2011-04-30T10:03:59Z 695.90 2011-04-30T10:04:13Z 697.30 2011-04-30T10:04:20Z 694.80 2011-04-30T10:05:02Z 697.00 2011-04-30T10:05:49Z 696.70 2011-04-30T10:05:54Z 696.20 2011-04-30T10:06:01Z 697.40 2011-04-30T10:06:10Z 696.00 2011-04-30T10:06:31Z 698.00 2011-04-30T10:06:43Z 696.20 2011-04-30T10:06:50Z 697.50 2011-04-30T10:06:57Z 696.10 2011-04-30T10:07:02Z 697.30 2011-04-30T10:07:09Z 695.90 2011-04-30T10:07:56Z 696.60 2011-04-30T10:08:03Z 698.70 2011-04-30T10:08:22Z 701.60 2011-04-30T10:08:31Z 700.20 2011-04-30T10:08:40Z 701.00 2011-04-30T10:08:52Z 701.80 2011-04-30T10:08:57Z 703.50 2011-04-30T10:09:02Z 706.00 2011-04-30T10:09:11Z 704.90 2011-04-30T10:09:16Z 707.50 2011-04-30T10:09:27Z 708.60 2011-04-30T10:09:35Z 710.10 2011-04-30T10:10:09Z 713.80 2011-04-30T10:10:21Z 716.80 2011-04-30T10:10:52Z 722.80 2011-04-30T10:11:29Z 723.10 2011-04-30T10:11:36Z 731.80 2011-04-30T10:12:09Z 732.50 2011-04-30T10:12:19Z 734.70 2011-04-30T10:12:38Z 736.40 2011-04-30T10:12:45Z 736.40 2011-04-30T10:13:01Z 744.00 2011-04-30T10:13:36Z 751.90 2011-04-30T10:14:40Z 754.10 2011-04-30T10:14:51Z 753.30 2011-04-30T10:14:58Z 753.40 2011-04-30T10:15:31Z 753.00 2011-04-30T10:15:40Z 755.50 2011-04-30T10:16:18Z 757.10 2011-04-30T10:16:21Z 759.70 2011-04-30T10:16:46Z 761.30 2011-04-30T10:17:07Z 755.60 2011-04-30T10:17:28Z 756.10 2011-04-30T10:17:36Z 756.60 2011-04-30T10:17:43Z 773.80 2011-04-30T10:18:58Z 776.60 2011-04-30T10:19:07Z 776.60 2011-04-30T10:19:10Z 778.40 2011-04-30T10:19:23Z 779.80 2011-04-30T10:19:38Z 782.20 2011-04-30T10:19:43Z 783.30 2011-04-30T10:19:59Z 783.50 2011-04-30T10:20:01Z 786.90 2011-04-30T10:20:24Z 786.50 2011-04-30T10:20:44Z 786.80 2011-04-30T10:20:46Z 790.80 2011-04-30T10:21:07Z 790.00 2011-04-30T10:21:12Z 790.60 2011-04-30T10:21:23Z 796.90 2011-04-30T10:21:59Z 793.50 2011-04-30T10:22:15Z 794.70 2011-04-30T10:22:24Z 801.00 2011-04-30T10:22:48Z 804.80 2011-04-30T10:23:00Z 805.00 2011-04-30T10:23:09Z 810.30 2011-04-30T10:23:35Z 812.90 2011-04-30T10:23:56Z 813.00 2011-04-30T10:24:01Z 816.00 2011-04-30T10:24:10Z 816.40 2011-04-30T10:24:31Z 815.20 2011-04-30T10:24:38Z 816.50 2011-04-30T10:24:55Z 816.00 2011-04-30T10:24:57Z 815.10 2011-04-30T10:27:01Z 816.20 2011-04-30T10:27:18Z 815.00 2011-04-30T10:27:22Z 816.40 2011-04-30T10:27:44Z 815.40 2011-04-30T10:28:00Z 816.70 2011-04-30T10:28:03Z 816.20 2011-04-30T10:28:14Z 815.20 2011-04-30T10:28:28Z 816.40 2011-04-30T10:28:52Z 821.50 2011-04-30T10:29:22Z 824.20 2011-04-30T10:29:39Z 822.00 2011-04-30T10:30:00Z 821.60 2011-04-30T10:30:02Z 818.80 2011-04-30T10:30:12Z 818.10 2011-04-30T10:30:14Z 817.60 2011-04-30T10:30:33Z 814.30 2011-04-30T10:30:45Z 813.80 2011-04-30T10:30:47Z 811.50 2011-04-30T10:30:58Z 810.60 2011-04-30T10:31:22Z 807.50 2011-04-30T10:31:38Z 805.70 2011-04-30T10:32:00Z 793.70 2011-04-30T10:32:40Z 791.20 2011-04-30T10:32:51Z 789.30 2011-04-30T10:33:17Z 789.30 2011-04-30T10:33:17Z 784.90 2011-04-30T10:33:33Z 782.40 2011-04-30T10:33:38Z 782.50 2011-04-30T10:33:41Z 774.60 2011-04-30T10:34:02Z 774.20 2011-04-30T10:34:04Z 772.70 2011-04-30T10:34:34Z 766.00 2011-04-30T10:35:07Z 764.70 2011-04-30T10:35:21Z 766.20 2011-04-30T10:35:33Z 765.10 2011-04-30T10:37:42Z 763.90 2011-04-30T10:37:57Z 766.10 2011-04-30T10:37:59Z 762.90 2011-04-30T10:38:20Z 763.90 2011-04-30T10:38:57Z 765.60 2011-04-30T10:39:07Z 768.30 2011-04-30T10:39:14Z 769.00 2011-04-30T10:39:21Z 769.60 2011-04-30T10:39:24Z 768.60 2011-04-30T10:39:30Z 770.80 2011-04-30T10:39:42Z 772.40 2011-04-30T10:40:15Z 772.60 2011-04-30T10:40:18Z 771.50 2011-04-30T10:40:29Z 767.80 2011-04-30T10:40:38Z 764.50 2011-04-30T10:40:53Z 758.20 2011-04-30T10:41:09Z 750.20 2011-04-30T10:41:25Z 745.20 2011-04-30T10:41:40Z 741.90 2011-04-30T10:41:46Z 741.10 2011-04-30T10:41:49Z 737.00 2011-04-30T10:42:01Z 737.40 2011-04-30T10:42:05Z 736.10 2011-04-30T10:42:10Z 728.50 2011-04-30T10:42:24Z 723.80 2011-04-30T10:42:29Z 721.70 2011-04-30T10:42:36Z 718.20 2011-04-30T10:42:48Z 709.70 2011-04-30T10:42:59Z 700.10 2011-04-30T10:43:11Z 699.50 2011-04-30T10:43:13Z 693.70 2011-04-30T10:43:21Z 692.70 2011-04-30T10:43:21Z 689.10 2011-04-30T10:43:25Z 686.50 2011-04-30T10:43:30Z 685.80 2011-04-30T10:43:30Z 683.50 2011-04-30T10:43:37Z 684.70 2011-04-30T10:43:46Z 682.70 2011-04-30T10:44:12Z 683.80 2011-04-30T10:44:17Z 684.20 2011-04-30T10:44:22Z 682.70 2011-04-30T10:44:55Z 683.00 2011-04-30T10:45:09Z 673.50 2011-04-30T10:45:34Z 670.90 2011-04-30T10:45:42Z 670.50 2011-04-30T10:45:46Z 666.30 2011-04-30T10:45:56Z 666.10 2011-04-30T10:45:58Z 657.60 2011-04-30T10:46:28Z 651.10 2011-04-30T10:46:40Z 642.70 2011-04-30T10:46:49Z 637.10 2011-04-30T10:46:57Z 630.30 2011-04-30T10:47:01Z 624.40 2011-04-30T10:47:08Z 622.70 2011-04-30T10:47:11Z 617.70 2011-04-30T10:47:24Z 617.00 2011-04-30T10:47:25Z 615.70 2011-04-30T10:47:36Z 611.70 2011-04-30T10:47:58Z 608.10 2011-04-30T10:48:02Z 604.80 2011-04-30T10:48:09Z 603.90 2011-04-30T10:48:12Z 599.30 2011-04-30T10:48:21Z 597.80 2011-04-30T10:48:26Z 598.10 2011-04-30T10:48:31Z 595.50 2011-04-30T10:48:40Z 593.90 2011-04-30T10:48:47Z 593.50 2011-04-30T10:48:52Z 593.30 2011-04-30T10:49:01Z 593.10 2011-04-30T10:49:13Z 601.00 2011-04-30T10:49:52Z 601.20 2011-04-30T10:49:53Z 601.20 2011-04-30T10:50:18Z 601.30 2011-04-30T10:50:21Z 600.00 2011-04-30T10:50:23Z 595.00 2011-04-30T10:50:37Z 595.60 2011-04-30T10:50:54Z 613.60 2011-04-30T10:56:53Z 613.00 2011-04-30T10:57:04Z 615.10 2011-04-30T10:57:23Z 615.00 2011-04-30T10:57:24Z 616.20 2011-04-30T10:57:30Z 614.90 2011-04-30T10:57:37Z 617.00 2011-04-30T10:57:49Z 620.40 2011-04-30T10:59:00Z 620.50 2011-04-30T10:59:02Z 622.80 2011-04-30T10:59:30Z 628.80 2011-04-30T11:01:02Z 629.10 2011-04-30T11:01:04Z 628.70 2011-04-30T11:01:09Z 628.20 2011-04-30T11:01:11Z 629.40 2011-04-30T11:01:39Z 630.90 2011-04-30T11:01:46Z 630.60 2011-04-30T11:02:03Z 630.50 2011-04-30T11:02:05Z 633.10 2011-04-30T11:02:28Z 634.70 2011-04-30T11:02:43Z 633.90 2011-04-30T11:03:01Z 633.90 2011-04-30T11:03:04Z 635.90 2011-04-30T11:03:36Z 636.20 2011-04-30T11:03:37Z 635.60 2011-04-30T11:03:56Z 637.40 2011-04-30T11:04:05Z 638.80 2011-04-30T11:04:12Z 638.70 2011-04-30T11:04:17Z 637.90 2011-04-30T11:04:42Z 637.40 2011-04-30T11:04:47Z 637.10 2011-04-30T11:05:24Z 636.60 2011-04-30T11:05:32Z 637.10 2011-04-30T11:05:43Z 636.20 2011-04-30T11:05:46Z 635.90 2011-04-30T11:05:48Z 636.50 2011-04-30T11:05:57Z 639.80 2011-04-30T11:06:16Z 640.20 2011-04-30T11:06:28Z 638.80 2011-04-30T11:06:35Z 639.60 2011-04-30T11:07:01Z 639.60 2011-04-30T11:07:03Z 638.30 2011-04-30T11:07:24Z 639.40 2011-04-30T11:07:50Z 641.80 2011-04-30T11:08:09Z 642.20 2011-04-30T11:08:32Z 641.20 2011-04-30T11:08:46Z 639.70 2011-04-30T11:09:15Z 637.90 2011-04-30T11:09:26Z 638.70 2011-04-30T11:09:43Z 638.70 2011-04-30T11:09:43Z 640.60 2011-04-30T11:09:55Z 641.90 2011-04-30T11:09:59Z 641.10 2011-04-30T11:10:13Z 641.20 2011-04-30T11:10:21Z 641.40 2011-04-30T11:10:23Z 647.20 2011-04-30T11:10:39Z 647.40 2011-04-30T11:10:39Z 647.90 2011-04-30T11:10:58Z 648.40 2011-04-30T11:11:01Z 647.90 2011-04-30T11:11:03Z 645.80 2011-04-30T11:11:10Z 643.90 2011-04-30T11:11:21Z 644.40 2011-04-30T11:11:29Z 644.40 2011-04-30T11:11:45Z 645.20 2011-04-30T11:11:47Z 644.20 2011-04-30T11:11:59Z 644.10 2011-04-30T11:12:18Z 644.10 2011-04-30T11:12:20Z 645.50 2011-04-30T11:12:44Z 647.20 2011-04-30T11:12:49Z 645.00 2011-04-30T11:13:21Z 643.90 2011-04-30T11:13:35Z 644.50 2011-04-30T11:13:57Z 644.90 2011-04-30T11:14:15Z 645.00 2011-04-30T11:14:20Z 646.70 2011-04-30T11:14:32Z 646.70 2011-04-30T11:14:43Z 645.90 2011-04-30T11:14:50Z 645.70 2011-04-30T11:14:53Z 650.60 2011-04-30T11:15:14Z 653.20 2011-04-30T11:15:28Z 653.00 2011-04-30T11:15:30Z 652.90 2011-04-30T11:15:35Z 651.10 2011-04-30T11:15:40Z 650.50 2011-04-30T11:15:40Z 649.60 2011-04-30T11:16:06Z 650.00 2011-04-30T11:16:17Z 650.50 2011-04-30T11:16:20Z 649.20 2011-04-30T11:16:31Z 651.10 2011-04-30T11:16:36Z 650.40 2011-04-30T11:16:38Z 650.00 2011-04-30T11:16:48Z 650.10 2011-04-30T11:17:00Z 649.40 2011-04-30T11:17:05Z 650.40 2011-04-30T11:17:11Z 649.20 2011-04-30T11:17:16Z 648.10 2011-04-30T11:17:28Z 648.40 2011-04-30T11:17:35Z 649.70 2011-04-30T11:17:46Z 650.10 2011-04-30T11:19:04Z 650.40 2011-04-30T11:19:23Z 652.20 2011-04-30T11:19:41Z 652.10 2011-04-30T11:20:03Z 654.30 2011-04-30T11:20:14Z 653.60 2011-04-30T11:20:17Z 653.60 2011-04-30T11:20:24Z 655.60 2011-04-30T11:20:29Z 655.90 2011-04-30T11:20:31Z 661.60 2011-04-30T11:21:11Z 660.90 2011-04-30T11:21:25Z 661.60 2011-04-30T11:21:32Z 662.30 2011-04-30T11:21:41Z 664.10 2011-04-30T11:21:51Z 663.80 2011-04-30T11:22:02Z 665.20 2011-04-30T11:22:07Z 665.40 2011-04-30T11:22:07Z 664.90 2011-04-30T11:22:16Z 668.30 2011-04-30T11:22:28Z 669.50 2011-04-30T11:22:35Z 669.20 2011-04-30T11:22:40Z 668.10 2011-04-30T11:23:04Z 666.70 2011-04-30T11:23:15Z 667.10 2011-04-30T11:23:29Z 665.20 2011-04-30T11:23:48Z 666.30 2011-04-30T11:24:09Z 665.30 2011-04-30T11:24:16Z 664.80 2011-04-30T11:24:21Z 666.10 2011-04-30T11:24:45Z 664.60 2011-04-30T11:25:12Z 666.10 2011-04-30T11:25:24Z 666.20 2011-04-30T11:25:29Z 664.20 2011-04-30T11:25:59Z 659.70 2011-04-30T11:26:47Z 660.30 2011-04-30T11:27:01Z 666.20 2011-04-30T11:28:04Z 664.70 2011-04-30T11:28:18Z 664.40 2011-04-30T11:28:35Z 664.00 2011-04-30T11:28:37Z 664.20 2011-04-30T11:28:39Z 664.00 2011-04-30T11:28:44Z 666.00 2011-04-30T11:29:50Z 666.10 2011-04-30T11:29:52Z 667.20 2011-04-30T11:30:01Z 675.40 2011-04-30T11:30:48Z 676.70 2011-04-30T11:30:53Z 676.50 2011-04-30T11:30:56Z 676.10 2011-04-30T11:31:16Z 689.90 2011-04-30T11:32:46Z 692.70 2011-04-30T11:33:05Z 693.90 2011-04-30T11:33:28Z 699.60 2011-04-30T11:33:59Z 701.90 2011-04-30T11:34:17Z 702.90 2011-04-30T11:34:38Z 702.60 2011-04-30T11:34:41Z 704.60 2011-04-30T11:34:50Z 712.50 2011-04-30T11:36:34Z 713.20 2011-04-30T11:36:45Z 720.50 2011-04-30T11:37:14Z 719.30 2011-04-30T11:37:35Z 717.70 2011-04-30T11:38:03Z 728.00 2011-04-30T11:39:13Z 729.50 2011-04-30T11:39:20Z 729.10 2011-04-30T11:39:25Z 730.50 2011-04-30T11:39:39Z 731.10 2011-04-30T11:39:41Z 736.60 2011-04-30T11:40:07Z 739.20 2011-04-30T11:40:16Z 742.00 2011-04-30T11:40:21Z 743.00 2011-04-30T11:40:33Z 743.20 2011-04-30T11:40:42Z 742.10 2011-04-30T11:40:47Z 748.50 2011-04-30T11:41:18Z 749.40 2011-04-30T11:41:20Z 755.20 2011-04-30T11:42:07Z 760.50 2011-04-30T11:42:47Z 760.30 2011-04-30T11:42:52Z 766.50 2011-04-30T11:42:59Z 761.40 2011-04-30T11:43:08Z 760.80 2011-04-30T11:43:13Z 760.00 2011-04-30T11:43:17Z 759.30 2011-04-30T11:43:18Z 759.20 2011-04-30T11:43:20Z 757.90 2011-04-30T11:43:32Z 755.80 2011-04-30T11:43:38Z 756.40 2011-04-30T11:43:46Z 754.90 2011-04-30T11:43:53Z 755.20 2011-04-30T11:43:55Z 754.90 2011-04-30T11:44:47Z 753.40 2011-04-30T11:45:01Z 755.10 2011-04-30T11:45:17Z 754.60 2011-04-30T11:45:34Z 753.30 2011-04-30T11:45:50Z 754.80 2011-04-30T11:46:04Z 753.20 2011-04-30T11:46:16Z 755.30 2011-04-30T11:46:42Z 754.30 2011-04-30T11:47:29Z 756.30 2011-04-30T11:47:48Z 755.10 2011-04-30T11:47:52Z 756.90 2011-04-30T11:48:13Z 755.10 2011-04-30T11:48:30Z 756.20 2011-04-30T11:48:34Z 755.10 2011-04-30T11:48:58Z 756.80 2011-04-30T11:49:05Z 754.90 2011-04-30T11:49:14Z 757.70 2011-04-30T11:49:31Z 757.60 2011-04-30T11:49:40Z 761.50 2011-04-30T11:49:56Z 765.80 2011-04-30T11:50:20Z 769.30 2011-04-30T11:50:39Z 775.00 2011-04-30T11:51:02Z 779.30 2011-04-30T11:51:38Z 783.30 2011-04-30T11:51:59Z 785.60 2011-04-30T11:52:18Z 788.70 2011-04-30T11:52:36Z 789.20 2011-04-30T11:52:50Z 791.80 2011-04-30T11:53:11Z 792.70 2011-04-30T11:53:23Z 794.30 2011-04-30T11:53:46Z 794.10 2011-04-30T11:53:58Z 798.40 2011-04-30T11:54:19Z 803.30 2011-04-30T11:54:36Z 805.10 2011-04-30T11:54:36Z 803.50 2011-04-30T11:54:43Z 804.80 2011-04-30T11:54:52Z 804.50 2011-04-30T11:54:54Z 808.70 2011-04-30T11:55:14Z 811.70 2011-04-30T11:55:28Z 816.20 2011-04-30T11:55:46Z 822.80 2011-04-30T11:56:24Z 826.60 2011-04-30T11:56:52Z 828.30 2011-04-30T11:57:01Z 829.50 2011-04-30T11:57:22Z 827.70 2011-04-30T11:57:32Z 824.40 2011-04-30T11:57:56Z 825.40 2011-04-30T11:58:16Z 823.70 2011-04-30T11:58:23Z 824.50 2011-04-30T11:58:33Z 826.30 2011-04-30T11:59:06Z 824.40 2011-04-30T11:59:32Z 825.90 2011-04-30T12:00:00Z 824.80 2011-04-30T12:00:09Z 824.90 2011-04-30T12:00:12Z 825.90 2011-04-30T12:00:21Z 824.40 2011-04-30T12:00:35Z 810.70 2011-04-30T12:00:52Z 808.60 2011-04-30T12:00:54Z 806.70 2011-04-30T12:00:56Z 800.10 2011-04-30T12:01:06Z 797.70 2011-04-30T12:01:10Z 794.60 2011-04-30T12:01:17Z 792.20 2011-04-30T12:01:31Z 793.30 2011-04-30T12:01:53Z 794.00 2011-04-30T12:01:57Z 793.20 2011-04-30T12:02:05Z 792.70 2011-04-30T12:02:07Z 784.90 2011-04-30T12:02:21Z 784.60 2011-04-30T12:02:23Z 776.20 2011-04-30T12:02:32Z 772.50 2011-04-30T12:02:35Z 763.60 2011-04-30T12:02:49Z 760.20 2011-04-30T12:03:05Z 758.60 2011-04-30T12:03:12Z 758.30 2011-04-30T12:03:17Z 758.10 2011-04-30T12:03:27Z 758.00 2011-04-30T12:03:31Z 754.80 2011-04-30T12:03:45Z 752.10 2011-04-30T12:04:02Z 750.90 2011-04-30T12:04:06Z 747.90 2011-04-30T12:04:11Z 747.10 2011-04-30T12:04:13Z 741.60 2011-04-30T12:04:30Z 741.50 2011-04-30T12:04:51Z 738.80 2011-04-30T12:05:01Z 738.90 2011-04-30T12:05:03Z 737.80 2011-04-30T12:05:08Z 727.70 2011-04-30T12:05:22Z 727.40 2011-04-30T12:05:22Z 721.70 2011-04-30T12:05:33Z 719.80 2011-04-30T12:05:38Z 719.40 2011-04-30T12:05:40Z 714.10 2011-04-30T12:06:13Z 712.00 2011-04-30T12:06:20Z 711.60 2011-04-30T12:06:23Z 710.60 2011-04-30T12:06:30Z 709.30 2011-04-30T12:06:36Z 709.40 2011-04-30T12:06:41Z 708.70 2011-04-30T12:06:51Z 707.40 2011-04-30T12:06:58Z 707.70 2011-04-30T12:07:05Z 707.20 2011-04-30T12:07:16Z 704.50 2011-04-30T12:07:23Z 702.70 2011-04-30T12:07:35Z 699.20 2011-04-30T12:08:01Z 699.60 2011-04-30T12:08:08Z 699.00 2011-04-30T12:08:18Z 693.80 2011-04-30T12:08:37Z 694.00 2011-04-30T12:08:39Z 696.50 2011-04-30T12:08:53Z 696.10 2011-04-30T12:09:05Z 695.10 2011-04-30T12:09:19Z 697.50 2011-04-30T12:09:23Z 696.30 2011-04-30T12:09:33Z 696.30 2011-04-30T12:09:35Z 700.20 2011-04-30T12:09:54Z 702.90 2011-04-30T12:10:13Z 702.50 2011-04-30T12:10:15Z 704.20 2011-04-30T12:10:36Z 706.30 2011-04-30T12:10:43Z 706.00 2011-04-30T12:10:46Z 707.60 2011-04-30T12:11:33Z 709.90 2011-04-30T12:11:54Z 709.30 2011-04-30T12:11:58Z 707.70 2011-04-30T12:12:13Z 709.30 2011-04-30T12:12:22Z 708.20 2011-04-30T12:12:31Z 709.30 2011-04-30T12:12:40Z 709.40 2011-04-30T12:12:57Z 712.40 2011-04-30T12:13:07Z 719.20 2011-04-30T12:13:11Z 713.70 2011-04-30T12:13:14Z 713.20 2011-04-30T12:13:16Z 715.20 2011-04-30T12:13:42Z 714.90 2011-04-30T12:13:56Z 715.50 2011-04-30T12:14:05Z 715.50 2011-04-30T12:14:07Z 721.80 2011-04-30T12:14:26Z 722.10 2011-04-30T12:14:29Z 721.00 2011-04-30T12:14:35Z 720.10 2011-04-30T12:14:38Z 718.40 2011-04-30T12:14:40Z 711.80 2011-04-30T12:14:50Z 709.70 2011-04-30T12:14:52Z 707.10 2011-04-30T12:15:01Z 704.90 2011-04-30T12:15:16Z 704.80 2011-04-30T12:15:18Z 705.40 2011-04-30T12:15:23Z 708.80 2011-04-30T12:15:30Z 708.70 2011-04-30T12:15:37Z 708.60 2011-04-30T12:15:41Z 711.20 2011-04-30T12:15:53Z 711.20 2011-04-30T12:15:55Z 710.80 2011-04-30T12:15:56Z 707.00 2011-04-30T12:16:02Z 696.70 2011-04-30T12:16:14Z 693.40 2011-04-30T12:16:19Z 691.10 2011-04-30T12:16:36Z 690.30 2011-04-30T12:16:42Z 690.60 2011-04-30T12:16:50Z 689.40 2011-04-30T12:16:54Z 691.10 2011-04-30T12:17:06Z 690.70 2011-04-30T12:17:08Z 689.80 2011-04-30T12:17:13Z 689.70 2011-04-30T12:17:32Z 689.50 2011-04-30T12:17:50Z 691.70 2011-04-30T12:18:05Z 690.70 2011-04-30T12:18:28Z 691.80 2011-04-30T12:18:33Z 689.90 2011-04-30T12:18:42Z 691.40 2011-04-30T12:18:47Z 689.90 2011-04-30T12:18:59Z 690.70 2011-04-30T12:19:05Z 690.70 2011-04-30T12:19:06Z 688.90 2011-04-30T12:19:10Z 684.60 2011-04-30T12:19:13Z 679.60 2011-04-30T12:19:20Z 677.80 2011-04-30T12:19:22Z 675.80 2011-04-30T12:19:25Z 672.90 2011-04-30T12:19:31Z 671.00 2011-04-30T12:19:39Z 672.10 2011-04-30T12:20:30Z 672.20 2011-04-30T12:20:32Z 670.00 2011-04-30T12:20:44Z 671.20 2011-04-30T12:20:54Z 672.80 2011-04-30T12:21:15Z 671.20 2011-04-30T12:21:26Z 670.70 2011-04-30T12:21:36Z 672.70 2011-04-30T12:22:11Z 671.80 2011-04-30T12:22:14Z 670.60 2011-04-30T12:22:18Z 670.20 2011-04-30T12:23:00Z 671.80 2011-04-30T12:23:31Z 670.10 2011-04-30T12:23:50Z 671.00 2011-04-30T12:24:08Z 669.40 2011-04-30T12:24:25Z 671.20 2011-04-30T12:24:39Z 671.20 2011-04-30T12:24:46Z 669.90 2011-04-30T12:25:02Z 671.20 2011-04-30T12:25:26Z 670.60 2011-04-30T12:26:13Z 671.10 2011-04-30T12:26:18Z 669.80 2011-04-30T12:26:22Z 671.30 2011-04-30T12:26:48Z 669.80 2011-04-30T12:27:05Z 671.30 2011-04-30T12:27:30Z 669.90 2011-04-30T12:27:37Z 671.20 2011-04-30T12:28:10Z 669.70 2011-04-30T12:28:43Z 670.00 2011-04-30T12:29:00Z 670.80 2011-04-30T12:29:07Z 669.30 2011-04-30T12:29:11Z 671.10 2011-04-30T12:29:23Z 669.80 2011-04-30T12:29:44Z 671.80 2011-04-30T12:29:51Z 670.00 2011-04-30T12:30:27Z 671.10 2011-04-30T12:30:31Z 670.20 2011-04-30T12:30:48Z 671.80 2011-04-30T12:30:55Z 670.80 2011-04-30T12:30:59Z 670.50 2011-04-30T12:31:00Z 671.70 2011-04-30T12:31:25Z 670.20 2011-04-30T12:31:32Z 671.30 2011-04-30T12:31:39Z 670.20 2011-04-30T12:31:51Z 671.30 2011-04-30T12:32:38Z 669.80 2011-04-30T12:32:52Z 672.00 2011-04-30T12:33:08Z 670.50 2011-04-30T12:33:18Z 671.20 2011-04-30T12:33:44Z 670.70 2011-04-30T12:34:03Z 672.00 2011-04-30T12:34:05Z 670.50 2011-04-30T12:34:16Z 672.00 2011-04-30T12:34:23Z 670.70 2011-04-30T12:34:49Z 672.20 2011-04-30T12:35:01Z 670.50 2011-04-30T12:35:13Z 671.90 2011-04-30T12:35:39Z 671.30 2011-04-30T12:36:04Z 670.30 2011-04-30T12:36:16Z 671.80 2011-04-30T12:36:28Z 670.90 2011-04-30T12:36:49Z 671.70 2011-04-30T12:37:17Z 672.80 2011-04-30T12:37:20Z 671.20 2011-04-30T12:37:27Z 672.80 2011-04-30T12:37:46Z 671.40 2011-04-30T12:37:50Z 672.50 2011-04-30T12:38:05Z 671.20 2011-04-30T12:38:09Z 672.50 2011-04-30T12:38:18Z 671.00 2011-04-30T12:38:49Z 671.40 2011-04-30T12:38:51Z 672.60 2011-04-30T12:39:15Z 671.30 2011-04-30T12:39:26Z 672.80 2011-04-30T12:39:36Z 671.10 2011-04-30T12:39:43Z 672.50 2011-04-30T12:39:50Z 671.20 2011-04-30T12:40:02Z 672.70 2011-04-30T12:40:11Z 673.00 2011-04-30T12:40:18Z 673.00 2011-04-30T12:40:21Z 672.70 2011-04-30T12:40:44Z 671.20 2011-04-30T12:40:51Z 672.10 2011-04-30T12:41:12Z 670.30 2011-04-30T12:41:24Z 672.30 2011-04-30T12:41:31Z 672.10 2011-04-30T12:41:42Z 671.50 2011-04-30T12:41:47Z 672.80 2011-04-30T12:41:54Z 671.90 2011-04-30T12:42:09Z 671.40 2011-04-30T12:42:15Z 672.10 2011-04-30T12:42:46Z 672.40 2011-04-30T12:42:51Z 671.00 2011-04-30T12:42:53Z 673.50 2011-04-30T12:43:28Z 672.60 2011-04-30T12:43:40Z 673.90 2011-04-30T12:43:45Z 672.10 2011-04-30T12:43:54Z 672.50 2011-04-30T12:44:24Z 673.70 2011-04-30T12:44:39Z 672.70 2011-04-30T12:44:58Z 672.50 2011-04-30T12:44:58Z 677.20 2011-04-30T12:45:09Z 675.70 2011-04-30T12:45:14Z 677.00 2011-04-30T12:45:30Z 681.00 2011-04-30T12:45:45Z 681.90 2011-04-30T12:45:58Z 681.70 2011-04-30T12:45:59Z 678.50 2011-04-30T12:46:22Z 676.30 2011-04-30T12:46:38Z 678.50 2011-04-30T12:47:21Z 677.50 2011-04-30T12:47:56Z 681.50 2011-04-30T12:48:20Z 683.00 2011-04-30T12:48:31Z 683.60 2011-04-30T12:48:47Z 690.90 2011-04-30T12:49:18Z 693.00 2011-04-30T12:49:27Z 692.90 2011-04-30T12:49:35Z 699.20 2011-04-30T12:50:07Z 699.50 2011-04-30T12:50:08Z 701.00 2011-04-30T12:50:29Z 702.60 2011-04-30T12:50:40Z 703.80 2011-04-30T12:50:45Z 706.10 2011-04-30T12:50:52Z 706.40 2011-04-30T12:51:01Z 706.10 2011-04-30T12:51:06Z 705.10 2011-04-30T12:51:23Z 704.70 2011-04-30T12:51:23Z 703.30 2011-04-30T12:51:32Z 705.20 2011-04-30T12:51:55Z 705.20 2011-04-30T12:52:03Z 704.80 2011-04-30T12:52:16Z 706.00 2011-04-30T12:52:19Z 707.80 2011-04-30T12:52:49Z 707.30 2011-04-30T12:52:57Z 707.10 2011-04-30T12:53:10Z 706.70 2011-04-30T12:53:20Z 708.30 2011-04-30T12:53:36Z 709.50 2011-04-30T12:53:43Z 709.20 2011-04-30T12:54:07Z 711.60 2011-04-30T12:54:16Z 711.50 2011-04-30T12:54:23Z 711.40 2011-04-30T12:54:35Z 713.70 2011-04-30T12:54:49Z 713.90 2011-04-30T12:54:49Z 713.50 2011-04-30T12:55:08Z 713.20 2011-04-30T12:55:10Z 714.80 2011-04-30T12:55:18Z 715.30 2011-04-30T12:55:20Z 715.60 2011-04-30T12:55:43Z 715.80 2011-04-30T12:56:07Z 718.00 2011-04-30T12:56:18Z 718.30 2011-04-30T12:56:19Z 722.10 2011-04-30T12:56:30Z 722.70 2011-04-30T12:56:44Z 728.20 2011-04-30T12:57:15Z 733.90 2011-04-30T12:57:43Z 734.30 2011-04-30T12:57:47Z 737.60 2011-04-30T12:58:11Z 737.10 2011-04-30T12:58:44Z 738.90 2011-04-30T12:58:53Z 743.60 2011-04-30T12:59:17Z 744.20 2011-04-30T12:59:29Z 748.20 2011-04-30T12:59:47Z 747.30 2011-04-30T12:59:57Z 747.50 2011-04-30T13:00:01Z 753.40 2011-04-30T13:00:25Z 753.60 2011-04-30T13:00:25Z 751.70 2011-04-30T13:00:34Z 751.20 2011-04-30T13:00:35Z 754.40 2011-04-30T13:00:56Z 754.90 2011-04-30T13:00:58Z 755.90 2011-04-30T13:01:12Z 755.50 2011-04-30T13:01:12Z 753.00 2011-04-30T13:01:19Z 750.60 2011-04-30T13:01:24Z 750.40 2011-04-30T13:01:26Z 754.50 2011-04-30T13:01:38Z 759.50 2011-04-30T13:02:01Z 762.30 2011-04-30T13:02:18Z 764.30 2011-04-30T13:02:34Z 764.30 2011-04-30T13:02:43Z 763.70 2011-04-30T13:02:50Z 770.40 2011-04-30T13:02:55Z 767.00 2011-04-30T13:03:00Z 766.10 2011-04-30T13:03:05Z 766.10 2011-04-30T13:03:14Z 767.80 2011-04-30T13:03:30Z 766.90 2011-04-30T13:03:33Z 767.10 2011-04-30T13:03:51Z 766.20 2011-04-30T13:04:06Z 762.10 2011-04-30T13:04:17Z 759.40 2011-04-30T13:04:24Z 758.10 2011-04-30T13:04:50Z 757.00 2011-04-30T13:04:57Z 757.10 2011-04-30T13:04:59Z 752.90 2011-04-30T13:05:09Z 752.60 2011-04-30T13:05:14Z 751.80 2011-04-30T13:05:30Z 753.10 2011-04-30T13:05:47Z 754.00 2011-04-30T13:06:01Z 753.40 2011-04-30T13:06:05Z 752.50 2011-04-30T13:06:10Z 751.30 2011-04-30T13:06:19Z 751.10 2011-04-30T13:06:19Z 748.80 2011-04-30T13:06:26Z 747.10 2011-04-30T13:06:34Z 745.00 2011-04-30T13:07:07Z 744.90 2011-04-30T13:07:09Z 746.40 2011-04-30T13:07:41Z 744.90 2011-04-30T13:07:44Z 747.30 2011-04-30T13:10:05Z 746.60 2011-04-30T13:10:21Z 746.00 2011-04-30T13:10:24Z 746.50 2011-04-30T13:10:49Z 748.00 2011-04-30T13:10:50Z 747.70 2011-04-30T13:11:13Z 747.30 2011-04-30T13:11:15Z 745.00 2011-04-30T13:11:23Z 742.80 2011-04-30T13:11:34Z 742.80 2011-04-30T13:11:36Z 745.10 2011-04-30T13:11:51Z 745.50 2011-04-30T13:11:53Z 748.70 2011-04-30T13:12:07Z 748.90 2011-04-30T13:12:09Z 749.20 2011-04-30T13:12:26Z 750.30 2011-04-30T13:12:37Z 750.70 2011-04-30T13:12:47Z 750.90 2011-04-30T13:13:15Z 750.30 2011-04-30T13:13:27Z 751.40 2011-04-30T13:13:32Z 753.70 2011-04-30T13:13:48Z 754.10 2011-04-30T13:13:53Z 755.80 2011-04-30T13:13:57Z 754.60 2011-04-30T13:14:02Z 754.80 2011-04-30T13:14:44Z 756.20 2011-04-30T13:14:58Z 756.00 2011-04-30T13:15:01Z 755.00 2011-04-30T13:15:06Z 756.70 2011-04-30T13:15:22Z 757.00 2011-04-30T13:15:22Z 754.40 2011-04-30T13:15:40Z 755.40 2011-04-30T13:15:45Z 753.40 2011-04-30T13:15:50Z 753.90 2011-04-30T13:15:57Z 754.10 2011-04-30T13:16:11Z 755.00 2011-04-30T13:16:25Z 756.70 2011-04-30T13:17:12Z 755.20 2011-04-30T13:17:19Z 756.70 2011-04-30T13:17:26Z 756.00 2011-04-30T13:17:36Z 756.00 2011-04-30T13:17:45Z 757.70 2011-04-30T13:18:09Z 758.60 2011-04-30T13:18:11Z 760.50 2011-04-30T13:18:37Z 761.00 2011-04-30T13:18:41Z 760.40 2011-04-30T13:18:46Z 760.00 2011-04-30T13:18:55Z 761.30 2011-04-30T13:19:10Z 761.40 2011-04-30T13:19:45Z 762.10 2011-04-30T13:19:49Z 764.10 2011-04-30T13:20:04Z 763.60 2011-04-30T13:20:11Z 764.30 2011-04-30T13:20:13Z 764.50 2011-04-30T13:20:15Z 769.90 2011-04-30T13:20:25Z 766.50 2011-04-30T13:20:27Z 765.80 2011-04-30T13:20:32Z 766.40 2011-04-30T13:20:55Z 768.90 2011-04-30T13:21:09Z 771.70 2011-04-30T13:21:17Z 777.60 2011-04-30T13:21:54Z 780.30 2011-04-30T13:22:10Z 781.20 2011-04-30T13:22:24Z 786.70 2011-04-30T13:23:14Z 788.50 2011-04-30T13:23:25Z 792.50 2011-04-30T13:23:46Z 795.00 2011-04-30T13:24:03Z 799.30 2011-04-30T13:24:06Z 794.10 2011-04-30T13:24:24Z 793.70 2011-04-30T13:24:26Z 793.60 2011-04-30T13:24:43Z 794.80 2011-04-30T13:25:07Z 793.50 2011-04-30T13:25:13Z 795.00 2011-04-30T13:25:21Z 793.40 2011-04-30T13:26:17Z 793.60 2011-04-30T13:26:26Z 793.60 2011-04-30T13:26:47Z 793.80 2011-04-30T13:26:48Z 795.10 2011-04-30T13:27:27Z 796.70 2011-04-30T13:27:34Z 796.70 2011-04-30T13:27:36Z 796.70 2011-04-30T13:27:44Z 793.60 2011-04-30T13:28:00Z 794.00 2011-04-30T13:28:12Z 794.30 2011-04-30T13:28:14Z 793.80 2011-04-30T13:28:19Z 791.80 2011-04-30T13:28:45Z 790.00 2011-04-30T13:29:18Z 789.50 2011-04-30T13:29:24Z 782.20 2011-04-30T13:29:58Z 781.60 2011-04-30T13:30:00Z 783.30 2011-04-30T13:30:40Z 785.70 2011-04-30T13:30:45Z 785.80 2011-04-30T13:30:52Z 788.10 2011-04-30T13:31:20Z 788.90 2011-04-30T13:31:34Z 789.30 2011-04-30T13:31:43Z 789.30 2011-04-30T13:32:00Z 788.00 2011-04-30T13:32:07Z 790.00 2011-04-30T13:32:21Z 788.20 2011-04-30T13:32:35Z 789.50 2011-04-30T13:32:47Z 788.30 2011-04-30T13:33:05Z 789.40 2011-04-30T13:33:55Z