www.cicloide.com 8202 www.cicloide.com 8202 124.00 2012-03-27T17:17:18Z 124.00 2012-03-27T17:17:19Z 124.00 2012-03-27T17:17:21Z 124.00 2012-03-27T17:17:23Z 124.00 2012-03-27T17:17:25Z 124.00 2012-03-27T17:17:26Z 124.40 2012-03-27T17:17:35Z 125.40 2012-03-27T17:17:40Z 126.40 2012-03-27T17:17:44Z 128.60 2012-03-27T17:17:53Z 128.80 2012-03-27T17:17:54Z 129.40 2012-03-27T17:17:58Z 129.60 2012-03-27T17:17:58Z 130.80 2012-03-27T17:18:08Z 131.60 2012-03-27T17:18:15Z 131.60 2012-03-27T17:18:19Z 131.60 2012-03-27T17:18:19Z 132.20 2012-03-27T17:18:22Z 132.80 2012-03-27T17:18:24Z 133.60 2012-03-27T17:18:26Z 133.80 2012-03-27T17:18:27Z 135.20 2012-03-27T17:18:36Z 135.60 2012-03-27T17:18:38Z 135.60 2012-03-27T17:18:40Z 135.80 2012-03-27T17:18:43Z 135.80 2012-03-27T17:18:47Z 136.00 2012-03-27T17:18:48Z 136.00 2012-03-27T17:18:50Z 135.40 2012-03-27T17:18:52Z 134.20 2012-03-27T17:18:55Z 133.80 2012-03-27T17:18:57Z 133.60 2012-03-27T17:18:59Z 133.80 2012-03-27T17:19:00Z 133.80 2012-03-27T17:19:04Z 133.80 2012-03-27T17:19:06Z 133.80 2012-03-27T17:19:11Z 133.80 2012-03-27T17:19:13Z 133.60 2012-03-27T17:19:14Z 133.60 2012-03-27T17:19:16Z 133.40 2012-03-27T17:19:18Z 133.20 2012-03-27T17:19:20Z 132.80 2012-03-27T17:19:23Z 132.60 2012-03-27T17:19:23Z 132.40 2012-03-27T17:19:27Z 132.40 2012-03-27T17:19:28Z 132.20 2012-03-27T17:19:30Z 132.20 2012-03-27T17:19:32Z 132.00 2012-03-27T17:19:37Z 131.60 2012-03-27T17:19:42Z 131.20 2012-03-27T17:19:46Z 131.20 2012-03-27T17:19:47Z 131.00 2012-03-27T17:19:51Z 130.80 2012-03-27T17:19:54Z 130.40 2012-03-27T17:20:00Z 130.20 2012-03-27T17:20:03Z 129.80 2012-03-27T17:20:10Z 129.40 2012-03-27T17:20:12Z 129.00 2012-03-27T17:20:15Z 128.40 2012-03-27T17:20:22Z 128.80 2012-03-27T17:20:24Z 130.60 2012-03-27T17:20:31Z 129.80 2012-03-27T17:20:38Z 129.80 2012-03-27T17:20:42Z 129.60 2012-03-27T17:20:52Z 129.60 2012-03-27T17:20:54Z 129.40 2012-03-27T17:20:55Z 129.20 2012-03-27T17:20:57Z 129.00 2012-03-27T17:20:59Z 128.40 2012-03-27T17:21:02Z 128.00 2012-03-27T17:21:06Z 128.20 2012-03-27T17:21:13Z 127.00 2012-03-27T17:21:20Z 125.40 2012-03-27T17:21:27Z 125.00 2012-03-27T17:21:30Z 124.60 2012-03-27T17:21:34Z 124.60 2012-03-27T17:21:36Z 124.40 2012-03-27T17:21:39Z 124.20 2012-03-27T17:21:42Z 124.40 2012-03-27T17:21:51Z 126.20 2012-03-27T17:21:58Z 126.20 2012-03-27T17:22:07Z 126.40 2012-03-27T17:22:16Z 126.60 2012-03-27T17:22:17Z 126.60 2012-03-27T17:22:19Z 126.60 2012-03-27T17:22:21Z 126.60 2012-03-27T17:22:24Z 126.60 2012-03-27T17:22:26Z 126.40 2012-03-27T17:22:31Z 126.20 2012-03-27T17:22:33Z 126.20 2012-03-27T17:22:35Z 125.80 2012-03-27T17:22:40Z 125.00 2012-03-27T17:22:45Z 124.60 2012-03-27T17:22:49Z 123.40 2012-03-27T17:22:54Z 123.00 2012-03-27T17:22:57Z 122.80 2012-03-27T17:22:59Z 122.40 2012-03-27T17:23:03Z 122.20 2012-03-27T17:23:04Z 121.40 2012-03-27T17:23:11Z 121.20 2012-03-27T17:23:18Z 119.60 2012-03-27T17:23:27Z 118.00 2012-03-27T17:23:34Z 117.40 2012-03-27T17:23:36Z 116.40 2012-03-27T17:23:41Z 116.80 2012-03-27T17:23:44Z 116.80 2012-03-27T17:23:46Z 117.00 2012-03-27T17:23:46Z 117.00 2012-03-27T17:23:50Z 116.80 2012-03-27T17:23:51Z 116.60 2012-03-27T17:23:53Z 116.00 2012-03-27T17:23:57Z 115.60 2012-03-27T17:23:58Z 114.60 2012-03-27T17:24:02Z 113.80 2012-03-27T17:24:05Z 113.40 2012-03-27T17:24:09Z 113.40 2012-03-27T17:24:09Z 113.60 2012-03-27T17:24:12Z 113.60 2012-03-27T17:24:14Z 114.00 2012-03-27T17:24:18Z 114.00 2012-03-27T17:24:19Z 114.20 2012-03-27T17:24:21Z 114.20 2012-03-27T17:24:23Z 114.20 2012-03-27T17:24:23Z 114.40 2012-03-27T17:24:26Z 114.60 2012-03-27T17:24:28Z 114.80 2012-03-27T17:24:30Z 114.80 2012-03-27T17:24:33Z 114.80 2012-03-27T17:24:33Z 115.40 2012-03-27T17:24:40Z 116.80 2012-03-27T17:24:47Z 118.20 2012-03-27T17:24:54Z 118.60 2012-03-27T17:25:03Z 119.00 2012-03-27T17:25:08Z 119.00 2012-03-27T17:25:08Z 119.00 2012-03-27T17:25:10Z 119.20 2012-03-27T17:25:13Z 119.40 2012-03-27T17:25:20Z 119.80 2012-03-27T17:25:27Z 120.20 2012-03-27T17:25:36Z 120.60 2012-03-27T17:25:45Z 120.60 2012-03-27T17:25:46Z 120.80 2012-03-27T17:25:48Z 120.80 2012-03-27T17:25:50Z 121.60 2012-03-27T17:25:57Z 122.60 2012-03-27T17:26:04Z 122.80 2012-03-27T17:26:06Z 123.20 2012-03-27T17:26:11Z 123.60 2012-03-27T17:26:14Z 123.60 2012-03-27T17:26:18Z 123.80 2012-03-27T17:26:23Z 123.80 2012-03-27T17:26:28Z 123.60 2012-03-27T17:26:35Z 123.80 2012-03-27T17:26:37Z 124.00 2012-03-27T17:26:40Z 124.20 2012-03-27T17:26:42Z 124.60 2012-03-27T17:26:47Z 125.80 2012-03-27T17:26:56Z 128.20 2012-03-27T17:27:05Z 129.80 2012-03-27T17:27:15Z 130.00 2012-03-27T17:27:22Z 130.00 2012-03-27T17:27:24Z 130.20 2012-03-27T17:27:27Z 130.20 2012-03-27T17:27:29Z 130.20 2012-03-27T17:27:36Z 130.00 2012-03-27T17:27:41Z 129.40 2012-03-27T17:27:45Z 128.80 2012-03-27T17:27:50Z 128.00 2012-03-27T17:27:57Z 128.60 2012-03-27T17:27:59Z 129.40 2012-03-27T17:28:02Z 129.60 2012-03-27T17:28:04Z 130.80 2012-03-27T17:28:09Z 131.60 2012-03-27T17:28:13Z 131.80 2012-03-27T17:28:14Z 132.40 2012-03-27T17:28:18Z 132.60 2012-03-27T17:28:21Z 132.80 2012-03-27T17:28:25Z 132.80 2012-03-27T17:28:27Z 133.60 2012-03-27T17:28:35Z 133.80 2012-03-27T17:28:44Z 134.40 2012-03-27T17:28:51Z 135.20 2012-03-27T17:28:58Z 136.20 2012-03-27T17:29:05Z 136.20 2012-03-27T17:29:05Z 136.60 2012-03-27T17:29:07Z 136.80 2012-03-27T17:29:10Z 137.00 2012-03-27T17:29:14Z 137.00 2012-03-27T17:29:15Z 137.00 2012-03-27T17:29:19Z 137.40 2012-03-27T17:29:24Z 138.40 2012-03-27T17:29:31Z 138.80 2012-03-27T17:29:33Z 139.60 2012-03-27T17:29:36Z 140.40 2012-03-27T17:29:40Z 140.80 2012-03-27T17:29:47Z 140.80 2012-03-27T17:29:48Z 140.60 2012-03-27T17:29:52Z 140.60 2012-03-27T17:30:02Z 141.00 2012-03-27T17:30:11Z 141.60 2012-03-27T17:30:20Z 142.20 2012-03-27T17:30:27Z 142.20 2012-03-27T17:30:32Z 142.60 2012-03-27T17:30:37Z 143.00 2012-03-27T17:30:46Z 144.00 2012-03-27T17:30:55Z 144.60 2012-03-27T17:31:02Z 145.20 2012-03-27T17:31:10Z 146.40 2012-03-27T17:31:17Z 147.40 2012-03-27T17:31:24Z 148.00 2012-03-27T17:31:33Z 148.80 2012-03-27T17:31:42Z 149.80 2012-03-27T17:31:47Z 150.20 2012-03-27T17:31:52Z 150.00 2012-03-27T17:31:57Z 149.80 2012-03-27T17:32:01Z 149.80 2012-03-27T17:32:04Z 150.20 2012-03-27T17:32:10Z 150.60 2012-03-27T17:32:15Z 151.20 2012-03-27T17:32:24Z 151.20 2012-03-27T17:32:32Z 151.20 2012-03-27T17:32:34Z 151.20 2012-03-27T17:32:36Z 151.20 2012-03-27T17:32:37Z 151.40 2012-03-27T17:32:43Z 151.80 2012-03-27T17:32:50Z 152.20 2012-03-27T17:32:58Z 152.40 2012-03-27T17:32:58Z 152.60 2012-03-27T17:33:05Z 152.60 2012-03-27T17:33:05Z 152.60 2012-03-27T17:33:09Z 152.60 2012-03-27T17:33:11Z 152.80 2012-03-27T17:33:38Z 152.80 2012-03-27T17:33:40Z 152.80 2012-03-27T17:33:42Z 153.00 2012-03-27T17:33:45Z 153.40 2012-03-27T17:33:49Z 153.60 2012-03-27T17:33:52Z 153.80 2012-03-27T17:33:54Z 154.20 2012-03-27T17:33:59Z 154.80 2012-03-27T17:34:06Z 154.80 2012-03-27T17:34:08Z 155.20 2012-03-27T17:34:13Z 155.80 2012-03-27T17:34:22Z 156.20 2012-03-27T17:34:29Z 157.40 2012-03-27T17:34:38Z 158.60 2012-03-27T17:34:46Z 159.20 2012-03-27T17:34:48Z 159.80 2012-03-27T17:34:55Z 159.80 2012-03-27T17:34:57Z 159.80 2012-03-27T17:35:04Z 159.80 2012-03-27T17:35:07Z 160.00 2012-03-27T17:35:09Z 160.00 2012-03-27T17:35:11Z 160.40 2012-03-27T17:35:16Z 160.40 2012-03-27T17:35:16Z 161.20 2012-03-27T17:35:25Z 161.60 2012-03-27T17:35:28Z 161.80 2012-03-27T17:35:30Z 161.80 2012-03-27T17:35:32Z 162.20 2012-03-27T17:35:35Z 162.60 2012-03-27T17:35:37Z 164.20 2012-03-27T17:35:46Z 165.20 2012-03-27T17:35:51Z 165.60 2012-03-27T17:35:53Z 165.80 2012-03-27T17:35:54Z 166.00 2012-03-27T17:35:56Z 166.20 2012-03-27T17:35:56Z 167.00 2012-03-27T17:36:00Z 167.40 2012-03-27T17:36:01Z 169.60 2012-03-27T17:36:08Z 171.60 2012-03-27T17:36:17Z 171.20 2012-03-27T17:36:22Z 171.20 2012-03-27T17:36:24Z 170.60 2012-03-27T17:36:29Z 169.80 2012-03-27T17:36:38Z 169.60 2012-03-27T17:36:47Z 169.00 2012-03-27T17:36:55Z 169.40 2012-03-27T17:37:02Z 170.00 2012-03-27T17:37:11Z 171.20 2012-03-27T17:37:18Z 171.40 2012-03-27T17:37:20Z 171.60 2012-03-27T17:37:21Z 172.20 2012-03-27T17:37:25Z 173.80 2012-03-27T17:37:34Z 174.40 2012-03-27T17:37:39Z 174.60 2012-03-27T17:37:41Z 176.40 2012-03-27T17:37:51Z 177.80 2012-03-27T17:37:58Z 179.80 2012-03-27T17:38:08Z 180.00 2012-03-27T17:38:10Z 181.20 2012-03-27T17:38:15Z 183.00 2012-03-27T17:38:24Z 184.00 2012-03-27T17:38:31Z 184.80 2012-03-27T17:38:42Z 185.20 2012-03-27T17:38:47Z 185.60 2012-03-27T17:38:50Z 185.80 2012-03-27T17:38:52Z 186.40 2012-03-27T17:38:57Z 186.40 2012-03-27T17:38:57Z 186.80 2012-03-27T17:39:06Z 187.00 2012-03-27T17:39:09Z 187.80 2012-03-27T17:39:20Z 188.60 2012-03-27T17:39:27Z 189.40 2012-03-27T17:39:35Z 190.00 2012-03-27T17:39:41Z 190.20 2012-03-27T17:39:42Z 190.40 2012-03-27T17:39:44Z 191.20 2012-03-27T17:39:49Z 192.20 2012-03-27T17:39:56Z 193.80 2012-03-27T17:40:05Z 194.20 2012-03-27T17:40:12Z 194.60 2012-03-27T17:40:19Z 195.20 2012-03-27T17:40:28Z 196.00 2012-03-27T17:40:35Z 196.00 2012-03-27T17:40:36Z 196.60 2012-03-27T17:40:45Z 196.80 2012-03-27T17:40:50Z 197.20 2012-03-27T17:40:54Z 197.20 2012-03-27T17:41:01Z 197.00 2012-03-27T17:41:11Z 198.00 2012-03-27T17:41:18Z 198.40 2012-03-27T17:41:20Z 199.20 2012-03-27T17:41:23Z 199.60 2012-03-27T17:41:27Z 200.40 2012-03-27T17:41:36Z 201.40 2012-03-27T17:41:46Z 201.80 2012-03-27T17:41:48Z 202.40 2012-03-27T17:41:50Z 203.20 2012-03-27T17:41:53Z 203.60 2012-03-27T17:41:57Z 204.00 2012-03-27T17:42:00Z 204.60 2012-03-27T17:42:07Z 205.00 2012-03-27T17:42:14Z 205.40 2012-03-27T17:42:17Z 206.00 2012-03-27T17:42:28Z 206.60 2012-03-27T17:42:35Z 206.60 2012-03-27T17:42:35Z 207.20 2012-03-27T17:42:42Z 207.60 2012-03-27T17:42:47Z 207.60 2012-03-27T17:42:52Z 207.60 2012-03-27T17:42:56Z 207.80 2012-03-27T17:42:58Z 207.80 2012-03-27T17:43:01Z 208.20 2012-03-27T17:43:08Z 209.40 2012-03-27T17:43:17Z 210.60 2012-03-27T17:43:24Z 210.60 2012-03-27T17:43:32Z 210.80 2012-03-27T17:43:39Z 210.80 2012-03-27T17:43:41Z 211.40 2012-03-27T17:43:46Z 212.40 2012-03-27T17:43:57Z 213.00 2012-03-27T17:44:06Z 213.40 2012-03-27T17:44:16Z 213.20 2012-03-27T17:44:23Z 213.20 2012-03-27T17:44:28Z 213.20 2012-03-27T17:44:28Z 213.60 2012-03-27T17:44:35Z 213.60 2012-03-27T17:44:37Z 213.60 2012-03-27T17:44:39Z 214.00 2012-03-27T17:45:01Z 214.20 2012-03-27T17:45:03Z 214.40 2012-03-27T17:45:05Z 214.60 2012-03-27T17:45:05Z 214.80 2012-03-27T17:45:08Z 215.00 2012-03-27T17:45:08Z 215.60 2012-03-27T17:45:12Z 215.80 2012-03-27T17:45:12Z 216.60 2012-03-27T17:45:17Z 217.40 2012-03-27T17:45:24Z 217.60 2012-03-27T17:45:26Z 217.80 2012-03-27T17:45:29Z 218.40 2012-03-27T17:45:34Z 218.60 2012-03-27T17:45:36Z 219.00 2012-03-27T17:45:41Z 219.40 2012-03-27T17:45:45Z 220.00 2012-03-27T17:45:52Z 220.00 2012-03-27T17:45:55Z 220.20 2012-03-27T17:45:57Z 220.40 2012-03-27T17:46:02Z 220.40 2012-03-27T17:46:07Z 220.40 2012-03-27T17:46:09Z 220.40 2012-03-27T17:46:11Z 220.60 2012-03-27T17:46:16Z 220.80 2012-03-27T17:46:23Z 221.00 2012-03-27T17:46:27Z 221.20 2012-03-27T17:46:28Z 222.00 2012-03-27T17:46:32Z 222.20 2012-03-27T17:46:32Z 222.60 2012-03-27T17:46:35Z 222.60 2012-03-27T17:46:39Z 222.40 2012-03-27T17:46:42Z 222.40 2012-03-27T17:46:44Z 222.60 2012-03-27T17:46:46Z 222.60 2012-03-27T17:46:48Z 223.60 2012-03-27T17:46:51Z 224.40 2012-03-27T17:46:54Z 225.20 2012-03-27T17:46:56Z 226.20 2012-03-27T17:47:00Z 227.20 2012-03-27T17:47:03Z 227.60 2012-03-27T17:47:05Z 228.40 2012-03-27T17:47:08Z 229.20 2012-03-27T17:47:12Z 229.80 2012-03-27T17:47:14Z 230.40 2012-03-27T17:47:19Z 230.80 2012-03-27T17:47:21Z 232.20 2012-03-27T17:47:28Z 233.00 2012-03-27T17:47:31Z 233.40 2012-03-27T17:47:33Z 235.60 2012-03-27T17:47:38Z 235.80 2012-03-27T17:47:38Z 236.00 2012-03-27T17:47:47Z 237.40 2012-03-27T17:47:57Z 237.60 2012-03-27T17:48:01Z 237.60 2012-03-27T17:48:04Z 237.20 2012-03-27T17:48:06Z 237.20 2012-03-27T17:48:09Z 237.20 2012-03-27T17:48:11Z 237.40 2012-03-27T17:48:16Z 237.40 2012-03-27T17:48:20Z 237.40 2012-03-27T17:48:22Z 237.40 2012-03-27T17:48:25Z 237.40 2012-03-27T17:48:25Z 237.40 2012-03-27T17:48:30Z 236.60 2012-03-27T17:48:34Z 236.40 2012-03-27T17:48:34Z 235.80 2012-03-27T17:48:37Z 234.80 2012-03-27T17:48:39Z 233.00 2012-03-27T17:48:42Z 232.40 2012-03-27T17:48:44Z 228.80 2012-03-27T17:48:49Z 227.40 2012-03-27T17:48:51Z 226.00 2012-03-27T17:48:55Z 225.80 2012-03-27T17:48:55Z 225.80 2012-03-27T17:48:56Z 225.40 2012-03-27T17:49:02Z 226.00 2012-03-27T17:49:10Z 227.00 2012-03-27T17:49:14Z 227.60 2012-03-27T17:49:21Z 229.00 2012-03-27T17:49:28Z 229.20 2012-03-27T17:49:28Z 230.00 2012-03-27T17:49:36Z 229.60 2012-03-27T17:49:42Z 229.40 2012-03-27T17:49:45Z 229.00 2012-03-27T17:49:50Z 229.40 2012-03-27T17:49:54Z 230.00 2012-03-27T17:49:57Z 230.40 2012-03-27T17:50:01Z 231.20 2012-03-27T17:50:10Z 231.40 2012-03-27T17:50:15Z 231.40 2012-03-27T17:50:15Z 231.40 2012-03-27T17:50:17Z 231.60 2012-03-27T17:50:22Z 231.60 2012-03-27T17:50:24Z 231.60 2012-03-27T17:50:25Z 231.60 2012-03-27T17:50:27Z 231.80 2012-03-27T17:50:32Z 232.60 2012-03-27T17:50:37Z 234.20 2012-03-27T17:50:43Z 235.40 2012-03-27T17:50:46Z 237.20 2012-03-27T17:50:50Z 238.40 2012-03-27T17:50:53Z 239.40 2012-03-27T17:50:55Z 239.60 2012-03-27T17:50:57Z 241.00 2012-03-27T17:51:00Z 242.60 2012-03-27T17:51:05Z 243.20 2012-03-27T17:51:09Z 243.20 2012-03-27T17:51:09Z 243.20 2012-03-27T17:51:16Z 242.80 2012-03-27T17:51:19Z 242.60 2012-03-27T17:51:21Z 241.60 2012-03-27T17:51:24Z 241.20 2012-03-27T17:51:26Z 241.00 2012-03-27T17:51:37Z 241.60 2012-03-27T17:51:45Z 243.00 2012-03-27T17:51:54Z 243.80 2012-03-27T17:51:59Z 244.40 2012-03-27T17:52:01Z 245.80 2012-03-27T17:52:06Z 245.80 2012-03-27T17:52:08Z 244.80 2012-03-27T17:52:13Z 243.60 2012-03-27T17:52:17Z 242.80 2012-03-27T17:52:22Z 242.20 2012-03-27T17:52:24Z 244.20 2012-03-27T17:52:29Z 245.40 2012-03-27T17:52:32Z 246.40 2012-03-27T17:52:34Z 247.60 2012-03-27T17:52:38Z 248.40 2012-03-27T17:52:41Z 249.80 2012-03-27T17:52:45Z 251.00 2012-03-27T17:52:48Z 252.20 2012-03-27T17:52:53Z 254.60 2012-03-27T17:52:59Z 255.60 2012-03-27T17:53:02Z 257.00 2012-03-27T17:53:07Z 257.20 2012-03-27T17:53:09Z 258.40 2012-03-27T17:53:14Z 259.20 2012-03-27T17:53:18Z 259.60 2012-03-27T17:53:21Z 259.80 2012-03-27T17:53:25Z 260.80 2012-03-27T17:53:28Z 261.20 2012-03-27T17:53:33Z 261.80 2012-03-27T17:53:40Z 263.20 2012-03-27T17:53:49Z 265.00 2012-03-27T17:53:59Z 265.20 2012-03-27T17:54:03Z 265.20 2012-03-27T17:54:03Z 265.20 2012-03-27T17:54:05Z 264.80 2012-03-27T17:54:08Z 264.40 2012-03-27T17:54:10Z 263.60 2012-03-27T17:54:13Z 263.00 2012-03-27T17:54:15Z 262.80 2012-03-27T17:54:17Z 262.80 2012-03-27T17:54:20Z 263.20 2012-03-27T17:54:22Z 263.60 2012-03-27T17:54:26Z 264.40 2012-03-27T17:54:31Z 264.60 2012-03-27T17:54:33Z 264.80 2012-03-27T17:54:34Z 265.60 2012-03-27T17:54:40Z 266.00 2012-03-27T17:54:43Z 266.00 2012-03-27T17:54:45Z 266.60 2012-03-27T17:54:52Z 267.60 2012-03-27T17:54:57Z 269.20 2012-03-27T17:55:02Z 271.40 2012-03-27T17:55:09Z 274.00 2012-03-27T17:55:16Z 275.40 2012-03-27T17:55:21Z 275.60 2012-03-27T17:55:25Z 276.00 2012-03-27T17:55:28Z 276.20 2012-03-27T17:55:32Z 276.20 2012-03-27T17:55:39Z 276.20 2012-03-27T17:55:44Z 275.60 2012-03-27T17:55:51Z 274.80 2012-03-27T17:55:58Z 275.60 2012-03-27T17:56:05Z 275.60 2012-03-27T17:56:05Z 275.00 2012-03-27T17:56:08Z 274.00 2012-03-27T17:56:14Z 273.40 2012-03-27T17:56:17Z 272.40 2012-03-27T17:56:22Z 271.40 2012-03-27T17:56:29Z 271.40 2012-03-27T17:56:31Z 271.40 2012-03-27T17:56:31Z 271.80 2012-03-27T17:56:35Z 271.80 2012-03-27T17:56:36Z 271.60 2012-03-27T17:56:40Z 271.80 2012-03-27T17:56:42Z 272.80 2012-03-27T17:56:48Z 273.40 2012-03-27T17:56:52Z 273.60 2012-03-27T17:56:57Z 273.60 2012-03-27T17:56:59Z 274.80 2012-03-27T17:57:06Z 276.40 2012-03-27T17:57:11Z 276.60 2012-03-27T17:57:13Z 277.20 2012-03-27T17:57:16Z 277.60 2012-03-27T17:57:18Z 277.60 2012-03-27T17:57:20Z 277.40 2012-03-27T17:57:23Z 277.20 2012-03-27T17:57:25Z 277.00 2012-03-27T17:57:30Z 276.60 2012-03-27T17:57:37Z 275.80 2012-03-27T17:57:44Z 275.60 2012-03-27T17:57:46Z 275.80 2012-03-27T17:57:51Z 276.20 2012-03-27T17:57:58Z 276.20 2012-03-27T17:58:05Z 277.20 2012-03-27T17:58:10Z 277.20 2012-03-27T17:58:12Z 277.20 2012-03-27T17:58:12Z 276.60 2012-03-27T17:58:16Z 276.40 2012-03-27T17:58:17Z 275.60 2012-03-27T17:58:21Z 275.00 2012-03-27T17:58:23Z 273.80 2012-03-27T17:58:26Z 273.60 2012-03-27T17:58:26Z 272.80 2012-03-27T17:58:33Z 273.00 2012-03-27T17:58:40Z 271.00 2012-03-27T17:58:49Z 269.80 2012-03-27T17:58:56Z 268.80 2012-03-27T17:59:01Z 267.60 2012-03-27T17:59:06Z 267.20 2012-03-27T17:59:08Z 267.00 2012-03-27T17:59:11Z 266.80 2012-03-27T17:59:13Z 266.40 2012-03-27T17:59:15Z 266.00 2012-03-27T17:59:15Z 264.60 2012-03-27T17:59:22Z 264.60 2012-03-27T17:59:24Z 264.60 2012-03-27T17:59:25Z 264.20 2012-03-27T17:59:25Z 262.60 2012-03-27T17:59:29Z 261.80 2012-03-27T17:59:29Z 259.20 2012-03-27T17:59:32Z 256.80 2012-03-27T17:59:34Z 255.80 2012-03-27T17:59:36Z 252.00 2012-03-27T17:59:39Z 250.20 2012-03-27T17:59:41Z 249.60 2012-03-27T17:59:41Z 249.20 2012-03-27T17:59:43Z 249.60 2012-03-27T17:59:46Z 249.20 2012-03-27T17:59:48Z 248.40 2012-03-27T17:59:50Z 247.80 2012-03-27T17:59:51Z 247.20 2012-03-27T17:59:53Z 245.20 2012-03-27T17:59:55Z 244.40 2012-03-27T17:59:57Z 243.20 2012-03-27T17:59:58Z 242.00 2012-03-27T18:00:00Z 237.00 2012-03-27T18:00:09Z 235.60 2012-03-27T18:00:14Z 234.60 2012-03-27T18:00:16Z 234.40 2012-03-27T18:00:19Z 234.20 2012-03-27T18:00:24Z 233.80 2012-03-27T18:00:28Z 233.60 2012-03-27T18:00:30Z 232.80 2012-03-27T18:00:33Z 232.00 2012-03-27T18:00:35Z 229.80 2012-03-27T18:00:42Z 228.80 2012-03-27T18:00:45Z 228.60 2012-03-27T18:00:45Z 227.40 2012-03-27T18:00:47Z 226.60 2012-03-27T18:00:49Z 224.80 2012-03-27T18:00:51Z 224.00 2012-03-27T18:00:52Z 222.60 2012-03-27T18:00:52Z 220.00 2012-03-27T18:00:56Z 216.60 2012-03-27T18:01:01Z 216.00 2012-03-27T18:01:03Z 215.80 2012-03-27T18:01:03Z 215.40 2012-03-27T18:01:05Z 214.80 2012-03-27T18:01:06Z 211.60 2012-03-27T18:01:13Z 208.80 2012-03-27T18:01:17Z 206.40 2012-03-27T18:01:18Z 204.60 2012-03-27T18:01:20Z 202.60 2012-03-27T18:01:24Z 202.20 2012-03-27T18:01:25Z 201.40 2012-03-27T18:01:27Z 200.80 2012-03-27T18:01:29Z 199.20 2012-03-27T18:01:31Z 197.60 2012-03-27T18:01:32Z 196.40 2012-03-27T18:01:34Z 195.00 2012-03-27T18:01:38Z 194.80 2012-03-27T18:01:38Z 194.60 2012-03-27T18:01:41Z 194.40 2012-03-27T18:01:43Z 194.20 2012-03-27T18:01:46Z 194.20 2012-03-27T18:01:50Z 194.00 2012-03-27T18:01:53Z 194.00 2012-03-27T18:01:55Z 194.00 2012-03-27T18:01:57Z 194.00 2012-03-27T18:02:00Z 194.00 2012-03-27T18:02:00Z 194.00 2012-03-27T18:02:02Z 194.20 2012-03-27T18:02:04Z 194.20 2012-03-27T18:02:11Z 194.20 2012-03-27T18:02:11Z 194.40 2012-03-27T18:02:16Z 194.40 2012-03-27T18:02:18Z 194.40 2012-03-27T18:02:23Z 195.20 2012-03-27T18:02:28Z 196.60 2012-03-27T18:02:35Z 198.00 2012-03-27T18:02:42Z 199.60 2012-03-27T18:02:49Z 201.20 2012-03-27T18:02:56Z 203.20 2012-03-27T18:03:06Z 204.00 2012-03-27T18:03:17Z 204.60 2012-03-27T18:03:26Z 205.20 2012-03-27T18:03:34Z 206.40 2012-03-27T18:03:41Z 208.60 2012-03-27T18:03:50Z 209.20 2012-03-27T18:03:52Z 211.20 2012-03-27T18:04:00Z 213.00 2012-03-27T18:04:09Z 214.80 2012-03-27T18:04:16Z 216.20 2012-03-27T18:04:23Z 217.40 2012-03-27T18:04:32Z 218.20 2012-03-27T18:04:39Z 218.40 2012-03-27T18:04:42Z 218.80 2012-03-27T18:04:49Z 219.00 2012-03-27T18:04:56Z 219.20 2012-03-27T18:05:03Z 219.80 2012-03-27T18:05:07Z 220.60 2012-03-27T18:05:12Z 221.20 2012-03-27T18:05:17Z 221.80 2012-03-27T18:05:22Z 222.00 2012-03-27T18:05:24Z 222.80 2012-03-27T18:05:31Z 224.00 2012-03-27T18:05:36Z 225.80 2012-03-27T18:05:43Z 226.80 2012-03-27T18:05:50Z 228.20 2012-03-27T18:05:57Z 228.80 2012-03-27T18:06:04Z 229.00 2012-03-27T18:06:09Z 229.60 2012-03-27T18:06:16Z 230.20 2012-03-27T18:06:23Z 230.40 2012-03-27T18:06:25Z 232.00 2012-03-27T18:06:34Z 233.00 2012-03-27T18:06:41Z 232.80 2012-03-27T18:06:49Z 232.80 2012-03-27T18:06:55Z 234.00 2012-03-27T18:07:02Z 235.40 2012-03-27T18:07:10Z 236.40 2012-03-27T18:07:19Z 236.40 2012-03-27T18:07:24Z 236.40 2012-03-27T18:07:26Z 238.80 2012-03-27T18:07:38Z 239.80 2012-03-27T18:07:40Z 241.20 2012-03-27T18:07:45Z 242.00 2012-03-27T18:07:47Z 243.60 2012-03-27T18:07:50Z 246.20 2012-03-27T18:07:59Z 247.20 2012-03-27T18:08:04Z 248.40 2012-03-27T18:08:11Z 249.60 2012-03-27T18:08:18Z 250.40 2012-03-27T18:08:25Z 251.00 2012-03-27T18:08:32Z 251.40 2012-03-27T18:08:36Z 252.00 2012-03-27T18:08:43Z 252.60 2012-03-27T18:08:51Z 253.60 2012-03-27T18:08:58Z 254.60 2012-03-27T18:09:04Z 255.00 2012-03-27T18:09:05Z 255.40 2012-03-27T18:09:07Z 255.80 2012-03-27T18:09:09Z 256.60 2012-03-27T18:09:18Z 257.00 2012-03-27T18:09:26Z 257.00 2012-03-27T18:09:31Z 257.40 2012-03-27T18:09:40Z 257.60 2012-03-27T18:09:47Z 257.20 2012-03-27T18:09:54Z 257.00 2012-03-27T18:09:54Z 256.40 2012-03-27T18:09:58Z 255.80 2012-03-27T18:10:01Z 255.60 2012-03-27T18:10:01Z 255.40 2012-03-27T18:10:06Z 256.00 2012-03-27T18:10:10Z 256.20 2012-03-27T18:10:12Z 256.20 2012-03-27T18:10:13Z 256.40 2012-03-27T18:10:15Z 256.40 2012-03-27T18:10:15Z 256.20 2012-03-27T18:10:17Z 255.80 2012-03-27T18:10:24Z 255.60 2012-03-27T18:10:25Z 255.00 2012-03-27T18:10:27Z 254.60 2012-03-27T18:10:31Z 254.60 2012-03-27T18:10:36Z 254.40 2012-03-27T18:10:38Z 252.40 2012-03-27T18:10:45Z 250.60 2012-03-27T18:10:50Z 249.80 2012-03-27T18:10:52Z 248.80 2012-03-27T18:10:53Z 247.20 2012-03-27T18:10:55Z 246.40 2012-03-27T18:10:57Z 244.60 2012-03-27T18:10:59Z 243.60 2012-03-27T18:11:00Z 240.80 2012-03-27T18:11:04Z 239.60 2012-03-27T18:11:04Z 237.00 2012-03-27T18:11:11Z 236.60 2012-03-27T18:11:11Z 234.40 2012-03-27T18:11:14Z 233.80 2012-03-27T18:11:16Z 232.00 2012-03-27T18:11:21Z 232.00 2012-03-27T18:11:21Z 231.40 2012-03-27T18:11:25Z 231.20 2012-03-27T18:11:25Z 229.20 2012-03-27T18:11:30Z 229.00 2012-03-27T18:11:32Z 229.00 2012-03-27T18:11:33Z 228.60 2012-03-27T18:11:35Z 227.20 2012-03-27T18:11:44Z 227.40 2012-03-27T18:11:47Z 227.00 2012-03-27T18:11:49Z 225.20 2012-03-27T18:11:53Z 223.20 2012-03-27T18:11:56Z 222.20 2012-03-27T18:12:00Z 222.00 2012-03-27T18:12:01Z 220.60 2012-03-27T18:12:05Z 219.80 2012-03-27T18:12:06Z 218.60 2012-03-27T18:12:08Z 217.00 2012-03-27T18:12:12Z 216.00 2012-03-27T18:12:13Z 215.40 2012-03-27T18:12:15Z 213.60 2012-03-27T18:12:17Z 212.40 2012-03-27T18:12:19Z 211.00 2012-03-27T18:12:22Z 210.60 2012-03-27T18:12:22Z 209.80 2012-03-27T18:12:24Z 209.00 2012-03-27T18:12:27Z 208.80 2012-03-27T18:12:29Z 208.60 2012-03-27T18:12:31Z 208.40 2012-03-27T18:12:34Z 208.00 2012-03-27T18:12:38Z 207.80 2012-03-27T18:12:41Z 207.40 2012-03-27T18:12:43Z 207.20 2012-03-27T18:12:45Z 207.00 2012-03-27T18:12:48Z 206.80 2012-03-27T18:12:50Z 206.60 2012-03-27T18:12:54Z 206.40 2012-03-27T18:12:55Z 205.60 2012-03-27T18:13:00Z 204.40 2012-03-27T18:13:04Z 201.80 2012-03-27T18:13:11Z 201.00 2012-03-27T18:13:14Z 199.80 2012-03-27T18:13:18Z 199.20 2012-03-27T18:13:21Z 198.00 2012-03-27T18:13:23Z 197.40 2012-03-27T18:13:25Z 196.80 2012-03-27T18:13:28Z 196.80 2012-03-27T18:13:30Z 196.60 2012-03-27T18:13:34Z 196.40 2012-03-27T18:13:35Z 196.40 2012-03-27T18:13:37Z 196.40 2012-03-27T18:13:39Z 196.20 2012-03-27T18:13:42Z 193.80 2012-03-27T18:13:49Z 192.40 2012-03-27T18:13:53Z 191.80 2012-03-27T18:14:00Z 192.00 2012-03-27T18:14:00Z 191.00 2012-03-27T18:14:05Z 190.60 2012-03-27T18:14:07Z 189.40 2012-03-27T18:14:12Z 188.80 2012-03-27T18:14:14Z 188.60 2012-03-27T18:14:14Z 187.80 2012-03-27T18:14:19Z 187.20 2012-03-27T18:14:24Z 186.80 2012-03-27T18:14:26Z 186.40 2012-03-27T18:14:28Z 185.20 2012-03-27T18:14:31Z 182.00 2012-03-27T18:14:38Z 180.60 2012-03-27T18:14:45Z 180.40 2012-03-27T18:14:45Z 179.80 2012-03-27T18:14:48Z 179.60 2012-03-27T18:14:50Z 179.60 2012-03-27T18:14:52Z 179.40 2012-03-27T18:14:55Z 179.40 2012-03-27T18:14:57Z 179.20 2012-03-27T18:14:59Z 179.20 2012-03-27T18:15:01Z 178.60 2012-03-27T18:15:06Z 178.20 2012-03-27T18:15:11Z 178.20 2012-03-27T18:15:13Z 177.80 2012-03-27T18:15:16Z 178.00 2012-03-27T18:15:20Z 178.00 2012-03-27T18:15:23Z 178.00 2012-03-27T18:15:25Z 178.20 2012-03-27T18:15:27Z 178.20 2012-03-27T18:15:30Z 178.20 2012-03-27T18:15:32Z 178.40 2012-03-27T18:15:34Z 178.40 2012-03-27T18:15:35Z 178.40 2012-03-27T18:15:39Z 178.20 2012-03-27T18:15:44Z 177.80 2012-03-27T18:15:48Z 176.80 2012-03-27T18:15:53Z 176.60 2012-03-27T18:15:53Z 175.60 2012-03-27T18:16:00Z 175.40 2012-03-27T18:16:03Z 175.40 2012-03-27T18:16:07Z 175.40 2012-03-27T18:16:14Z 175.40 2012-03-27T18:16:16Z 175.60 2012-03-27T18:16:19Z 175.80 2012-03-27T18:16:21Z 176.40 2012-03-27T18:16:24Z 176.80 2012-03-27T18:16:26Z 177.80 2012-03-27T18:16:33Z 178.20 2012-03-27T18:16:38Z 178.20 2012-03-27T18:16:40Z 178.40 2012-03-27T18:17:17Z 178.40 2012-03-27T18:17:18Z 178.20 2012-03-27T18:17:22Z 178.40 2012-03-27T18:17:22Z 178.40 2012-03-27T18:17:25Z 178.20 2012-03-27T18:17:27Z 177.80 2012-03-27T18:17:29Z 177.20 2012-03-27T18:17:32Z 176.60 2012-03-27T18:17:36Z 176.80 2012-03-27T18:17:39Z 177.00 2012-03-27T18:17:43Z 177.60 2012-03-27T18:17:48Z 177.60 2012-03-27T18:17:50Z 178.20 2012-03-27T18:17:53Z 178.20 2012-03-27T18:17:58Z 176.40 2012-03-27T18:18:05Z 176.20 2012-03-27T18:18:07Z 176.20 2012-03-27T18:18:09Z 177.20 2012-03-27T18:18:16Z 176.80 2012-03-27T18:18:21Z 176.40 2012-03-27T18:18:24Z 176.20 2012-03-27T18:18:30Z 176.40 2012-03-27T18:18:31Z 176.40 2012-03-27T18:18:35Z 176.40 2012-03-27T18:18:37Z 176.40 2012-03-27T18:18:40Z 177.00 2012-03-27T18:18:47Z 177.00 2012-03-27T18:18:49Z 177.20 2012-03-27T18:18:49Z 178.20 2012-03-27T18:18:52Z 180.20 2012-03-27T18:18:56Z 181.40 2012-03-27T18:18:59Z 181.80 2012-03-27T18:19:01Z 181.80 2012-03-27T18:19:01Z 182.20 2012-03-27T18:19:06Z 181.80 2012-03-27T18:19:10Z 181.40 2012-03-27T18:19:10Z 179.40 2012-03-27T18:19:15Z 177.80 2012-03-27T18:19:17Z 176.80 2012-03-27T18:19:20Z 176.60 2012-03-27T18:19:22Z 176.60 2012-03-27T18:19:24Z 176.60 2012-03-27T18:19:24Z 176.20 2012-03-27T18:19:46Z 176.00 2012-03-27T18:19:48Z 175.80 2012-03-27T18:19:50Z 175.80 2012-03-27T18:19:52Z 175.60 2012-03-27T18:19:53Z 175.20 2012-03-27T18:19:57Z 174.40 2012-03-27T18:20:02Z 174.20 2012-03-27T18:20:04Z 173.60 2012-03-27T18:20:07Z 173.40 2012-03-27T18:20:09Z 173.40 2012-03-27T18:20:09Z 173.20 2012-03-27T18:20:12Z 173.00 2012-03-27T18:20:16Z 172.60 2012-03-27T18:20:18Z 172.60 2012-03-27T18:20:19Z 172.40 2012-03-27T18:20:21Z 172.20 2012-03-27T18:20:25Z 172.00 2012-03-27T18:20:26Z 172.00 2012-03-27T18:20:28Z 172.00 2012-03-27T18:20:30Z 172.00 2012-03-27T18:20:32Z 172.20 2012-03-27T18:20:35Z 172.60 2012-03-27T18:20:40Z 173.20 2012-03-27T18:20:47Z 173.80 2012-03-27T18:20:53Z 173.60 2012-03-27T18:20:58Z 173.40 2012-03-27T18:21:05Z 173.20 2012-03-27T18:21:10Z 173.20 2012-03-27T18:21:12Z 173.20 2012-03-27T18:21:15Z 173.20 2012-03-27T18:23:07Z 173.60 2012-03-27T18:23:14Z 173.40 2012-03-27T18:23:19Z 172.00 2012-03-27T18:23:26Z 172.20 2012-03-27T18:23:29Z 172.00 2012-03-27T18:23:33Z 171.00 2012-03-27T18:23:36Z 169.80 2012-03-27T18:23:38Z 169.40 2012-03-27T18:23:40Z 168.80 2012-03-27T18:23:42Z 168.60 2012-03-27T18:23:43Z 168.40 2012-03-27T18:23:45Z 168.20 2012-03-27T18:23:48Z 168.00 2012-03-27T18:23:50Z 167.60 2012-03-27T18:23:52Z 168.00 2012-03-27T18:23:54Z 168.60 2012-03-27T18:23:57Z 169.60 2012-03-27T18:23:59Z 170.40 2012-03-27T18:24:01Z 171.20 2012-03-27T18:24:04Z 171.60 2012-03-27T18:24:04Z 171.60 2012-03-27T18:24:06Z 170.80 2012-03-27T18:24:09Z 169.40 2012-03-27T18:24:16Z 170.00 2012-03-27T18:24:22Z 170.20 2012-03-27T18:24:23Z 169.80 2012-03-27T18:24:25Z 169.40 2012-03-27T18:24:27Z 168.80 2012-03-27T18:24:30Z 168.20 2012-03-27T18:24:32Z 166.40 2012-03-27T18:24:39Z 164.80 2012-03-27T18:24:46Z 164.40 2012-03-27T18:24:48Z 163.20 2012-03-27T18:24:56Z 163.00 2012-03-27T18:25:02Z 162.60 2012-03-27T18:25:09Z 162.00 2012-03-27T18:25:12Z 161.60 2012-03-27T18:25:14Z 160.60 2012-03-27T18:25:21Z 160.60 2012-03-27T18:25:24Z 160.40 2012-03-27T18:25:28Z 160.40 2012-03-27T18:25:29Z 160.20 2012-03-27T18:25:35Z 160.60 2012-03-27T18:25:42Z 160.80 2012-03-27T18:25:42Z 161.40 2012-03-27T18:25:45Z 161.60 2012-03-27T18:25:47Z 161.80 2012-03-27T18:25:50Z 162.00 2012-03-27T18:25:54Z 162.00 2012-03-27T18:25:56Z 162.00 2012-03-27T18:26:03Z 161.40 2012-03-27T18:26:08Z 161.00 2012-03-27T18:26:11Z 159.00 2012-03-27T18:26:20Z 158.60 2012-03-27T18:26:22Z 158.20 2012-03-27T18:26:25Z 158.00 2012-03-27T18:26:29Z 158.00 2012-03-27T18:26:30Z 157.40 2012-03-27T18:26:37Z 155.00 2012-03-27T18:26:44Z 154.60 2012-03-27T18:26:46Z 153.60 2012-03-27T18:26:50Z 153.40 2012-03-27T18:26:51Z 152.60 2012-03-27T18:26:55Z 152.40 2012-03-27T18:26:58Z 152.40 2012-03-27T18:27:00Z 152.00 2012-03-27T18:27:02Z 151.80 2012-03-27T18:27:04Z 151.40 2012-03-27T18:27:07Z 151.40 2012-03-27T18:27:07Z 149.80 2012-03-27T18:27:14Z 147.00 2012-03-27T18:27:19Z 146.60 2012-03-27T18:27:19Z 146.40 2012-03-27T18:27:21Z 145.40 2012-03-27T18:27:28Z 144.80 2012-03-27T18:27:30Z 143.20 2012-03-27T18:27:33Z 141.60 2012-03-27T18:27:37Z 139.20 2012-03-27T18:27:40Z 138.80 2012-03-27T18:27:42Z 138.40 2012-03-27T18:27:42Z 137.60 2012-03-27T18:27:45Z 137.40 2012-03-27T18:27:47Z 136.60 2012-03-27T18:27:49Z 136.00 2012-03-27T18:27:49Z 135.00 2012-03-27T18:27:52Z 134.00 2012-03-27T18:27:54Z 133.60 2012-03-27T18:27:54Z 132.80 2012-03-27T18:27:56Z 132.40 2012-03-27T18:27:58Z 132.20 2012-03-27T18:27:59Z 131.20 2012-03-27T18:28:01Z 131.00 2012-03-27T18:28:03Z 129.60 2012-03-27T18:28:06Z 128.80 2012-03-27T18:28:10Z 127.60 2012-03-27T18:28:17Z 126.60 2012-03-27T18:28:24Z 126.20 2012-03-27T18:28:27Z 125.80 2012-03-27T18:28:29Z 125.60 2012-03-27T18:28:31Z 125.40 2012-03-27T18:28:34Z 125.00 2012-03-27T18:28:39Z 125.00 2012-03-27T18:28:41Z 124.60 2012-03-27T18:28:43Z 124.60 2012-03-27T18:28:46Z 124.40 2012-03-27T18:28:50Z 124.40 2012-03-27T18:28:55Z 124.60 2012-03-27T18:28:55Z 124.80 2012-03-27T18:28:59Z 124.80 2012-03-27T18:29:00Z 125.00 2012-03-27T18:29:00Z 125.20 2012-03-27T18:29:04Z 125.60 2012-03-27T18:29:11Z 125.80 2012-03-27T18:29:18Z 125.00 2012-03-27T18:29:25Z 124.80 2012-03-27T18:29:28Z 124.40 2012-03-27T18:29:33Z 124.20 2012-03-27T18:29:33Z 124.00 2012-03-27T18:29:37Z 124.00 2012-03-27T18:29:40Z 124.00 2012-03-27T18:29:46Z 123.80 2012-03-27T18:29:51Z 123.80 2012-03-27T18:29:51Z 123.80 2012-03-27T18:29:56Z 123.80 2012-03-27T18:29:58Z 124.00 2012-03-27T18:30:00Z 124.00 2012-03-27T18:30:03Z 124.40 2012-03-27T18:30:05Z 124.40 2012-03-27T18:30:06Z 124.80 2012-03-27T18:30:08Z 124.80 2012-03-27T18:30:10Z 124.80 2012-03-27T18:30:12Z 123.80 2012-03-27T18:30:19Z 122.00 2012-03-27T18:30:26Z 118.80 2012-03-27T18:30:34Z 117.40 2012-03-27T18:30:38Z 117.00 2012-03-27T18:30:41Z 116.60 2012-03-27T18:30:43Z 116.40 2012-03-27T18:30:47Z 116.20 2012-03-27T18:30:48Z 116.00 2012-03-27T18:30:50Z 116.00 2012-03-27T18:30:57Z 115.60 2012-03-27T18:30:59Z 115.60 2012-03-27T18:31:00Z 115.80 2012-03-27T18:31:04Z 115.80 2012-03-27T18:31:04Z 115.80 2012-03-27T18:31:06Z 115.60 2012-03-27T18:31:09Z 115.60 2012-03-27T18:31:11Z 115.40 2012-03-27T18:31:13Z 115.40 2012-03-27T18:31:16Z 115.40 2012-03-27T18:31:18Z 115.40 2012-03-27T18:31:21Z 115.40 2012-03-27T18:31:23Z 115.20 2012-03-27T18:31:32Z 115.00 2012-03-27T18:31:34Z 114.40 2012-03-27T18:31:37Z 114.40 2012-03-27T18:31:39Z 113.80 2012-03-27T18:31:42Z 113.20 2012-03-27T18:31:44Z 113.20 2012-03-27T18:31:48Z 113.00 2012-03-27T18:31:51Z 113.00 2012-03-27T18:31:53Z 113.00 2012-03-27T18:31:53Z 113.00 2012-03-27T18:31:56Z 113.00 2012-03-27T18:31:58Z 113.00 2012-03-27T18:32:00Z 112.40 2012-03-27T18:32:05Z 111.40 2012-03-27T18:32:12Z 110.40 2012-03-27T18:32:19Z 110.20 2012-03-27T18:32:19Z 108.80 2012-03-27T18:32:28Z 108.20 2012-03-27T18:32:31Z 108.00 2012-03-27T18:32:33Z 108.20 2012-03-27T18:32:36Z 108.80 2012-03-27T18:32:40Z 109.20 2012-03-27T18:32:43Z 109.20 2012-03-27T18:32:47Z 108.80 2012-03-27T18:32:50Z 108.80 2012-03-27T18:32:52Z 108.00 2012-03-27T18:32:55Z 107.80 2012-03-27T18:32:57Z 107.00 2012-03-27T18:33:01Z 106.60 2012-03-27T18:33:02Z 106.40 2012-03-27T18:33:04Z 106.80 2012-03-27T18:33:09Z 108.00 2012-03-27T18:33:16Z 106.20 2012-03-27T18:33:23Z 105.80 2012-03-27T18:33:25Z 105.40 2012-03-27T18:33:27Z 104.80 2012-03-27T18:33:30Z 104.80 2012-03-27T18:33:32Z 104.80 2012-03-27T18:33:36Z 104.60 2012-03-27T18:33:39Z 104.20 2012-03-27T18:33:44Z 104.00 2012-03-27T18:33:46Z 103.80 2012-03-27T18:33:49Z 103.80 2012-03-27T18:33:51Z 103.60 2012-03-27T18:33:53Z 103.60 2012-03-27T18:33:55Z 103.60 2012-03-27T18:33:55Z 103.80 2012-03-27T18:33:58Z 103.80 2012-03-27T18:34:00Z 103.80 2012-03-27T18:34:00Z 103.80 2012-03-27T18:34:03Z 104.20 2012-03-27T18:34:05Z 105.40 2012-03-27T18:34:09Z 106.00 2012-03-27T18:34:10Z 107.40 2012-03-27T18:34:12Z 108.00 2012-03-27T18:34:16Z 108.20 2012-03-27T18:34:19Z 108.00 2012-03-27T18:34:21Z 108.00 2012-03-27T18:34:21Z 108.00 2012-03-27T18:34:24Z 107.80 2012-03-27T18:34:24Z 107.40 2012-03-27T18:34:28Z 107.20 2012-03-27T18:34:28Z 105.80 2012-03-27T18:34:35Z 105.60 2012-03-27T18:34:38Z 105.60 2012-03-27T18:34:40Z 106.20 2012-03-27T18:34:47Z 106.60 2012-03-27T18:34:52Z 106.60 2012-03-27T18:34:59Z 107.00 2012-03-27T18:35:01Z 107.60 2012-03-27T18:35:04Z 108.60 2012-03-27T18:35:08Z 109.20 2012-03-27T18:35:11Z 109.20 2012-03-27T18:35:13Z 109.20 2012-03-27T18:35:15Z 109.00 2012-03-27T18:35:17Z 108.60 2012-03-27T18:35:20Z 105.60 2012-03-27T18:35:25Z 103.60 2012-03-27T18:35:29Z 101.80 2012-03-27T18:35:36Z 101.60 2012-03-27T18:35:37Z 101.20 2012-03-27T18:35:39Z 100.60 2012-03-27T18:35:41Z 100.20 2012-03-27T18:35:46Z 98.80 2012-03-27T18:35:51Z 98.00 2012-03-27T18:35:53Z 97.40 2012-03-27T18:35:57Z 96.20 2012-03-27T18:36:04Z 96.00 2012-03-27T18:36:05Z 95.20 2012-03-27T18:36:14Z 95.20 2012-03-27T18:36:16Z 95.20 2012-03-27T18:36:17Z 95.20 2012-03-27T18:36:19Z 95.40 2012-03-27T18:36:21Z 95.40 2012-03-27T18:36:23Z 95.20 2012-03-27T18:36:26Z 95.40 2012-03-27T18:36:28Z 95.40 2012-03-27T18:36:30Z 95.60 2012-03-27T18:36:37Z 95.60 2012-03-27T18:36:37Z 96.00 2012-03-27T18:36:40Z 96.00 2012-03-27T18:36:42Z 96.00 2012-03-27T18:36:44Z 95.40 2012-03-27T18:36:47Z 94.20 2012-03-27T18:36:52Z 94.20 2012-03-27T18:36:52Z 94.00 2012-03-27T18:36:58Z 93.20 2012-03-27T18:37:03Z 93.00 2012-03-27T18:37:03Z 92.80 2012-03-27T18:37:08Z 92.60 2012-03-27T18:37:08Z 91.20 2012-03-27T18:37:15Z 89.80 2012-03-27T18:37:20Z 89.80 2012-03-27T18:37:20Z 90.00 2012-03-27T18:37:27Z 90.80 2012-03-27T18:37:29Z 92.00 2012-03-27T18:37:31Z 92.20 2012-03-27T18:37:32Z 92.60 2012-03-27T18:37:34Z 92.60 2012-03-27T18:37:38Z 92.60 2012-03-27T18:37:38Z 92.20 2012-03-27T18:37:45Z 92.60 2012-03-27T18:37:53Z 90.80 2012-03-27T18:38:00Z 90.60 2012-03-27T18:38:02Z 88.60 2012-03-27T18:38:09Z 87.40 2012-03-27T18:38:14Z 86.60 2012-03-27T18:38:18Z 85.80 2012-03-27T18:38:23Z 85.60 2012-03-27T18:38:25Z 85.40 2012-03-27T18:38:28Z 85.20 2012-03-27T18:38:32Z 85.40 2012-03-27T18:38:33Z 84.40 2012-03-27T18:38:40Z 82.80 2012-03-27T18:38:46Z 81.20 2012-03-27T18:38:53Z 81.00 2012-03-27T18:38:54Z 80.20 2012-03-27T18:38:58Z 79.80 2012-03-27T18:38:59Z 79.60 2012-03-27T18:39:01Z 78.80 2012-03-27T18:39:08Z 78.60 2012-03-27T18:39:10Z 78.00 2012-03-27T18:39:12Z 77.60 2012-03-27T18:39:13Z 77.00 2012-03-27T18:39:17Z 76.40 2012-03-27T18:39:19Z 76.40 2012-03-27T18:39:20Z 77.40 2012-03-27T18:39:26Z 78.20 2012-03-27T18:39:31Z 78.00 2012-03-27T18:39:34Z 78.00 2012-03-27T18:39:34Z 78.00 2012-03-27T18:39:36Z 78.00 2012-03-27T18:39:41Z 77.80 2012-03-27T18:39:43Z 77.80 2012-03-27T18:39:45Z 76.80 2012-03-27T18:39:52Z 75.40 2012-03-27T18:39:59Z 75.00 2012-03-27T18:40:04Z 75.40 2012-03-27T18:40:06Z 76.00 2012-03-27T18:40:11Z 77.00 2012-03-27T18:40:14Z 77.00 2012-03-27T18:40:16Z 77.20 2012-03-27T18:40:23Z 77.60 2012-03-27T18:40:30Z 78.00 2012-03-27T18:40:35Z 78.40 2012-03-27T18:40:37Z 78.40 2012-03-27T18:40:44Z 78.20 2012-03-27T18:40:46Z 78.20 2012-03-27T18:40:49Z 78.00 2012-03-27T18:40:54Z 78.20 2012-03-27T18:40:56Z 78.40 2012-03-27T18:41:00Z 78.60 2012-03-27T18:41:07Z 78.00 2012-03-27T18:41:12Z 78.00 2012-03-27T18:41:15Z 77.80 2012-03-27T18:41:19Z 77.60 2012-03-27T18:41:19Z 77.40 2012-03-27T18:41:22Z 77.40 2012-03-27T18:41:24Z 77.20 2012-03-27T18:41:26Z 77.00 2012-03-27T18:41:29Z 76.80 2012-03-27T18:41:35Z 76.80 2012-03-27T18:41:40Z 77.20 2012-03-27T18:41:48Z 77.60 2012-03-27T18:41:54Z 77.80 2012-03-27T18:41:59Z 77.80 2012-03-27T18:42:01Z 77.80 2012-03-27T18:42:02Z 77.60 2012-03-27T18:42:04Z 77.40 2012-03-27T18:42:06Z 76.80 2012-03-27T18:42:13Z 75.20 2012-03-27T18:42:18Z 74.80 2012-03-27T18:42:18Z 74.00 2012-03-27T18:42:20Z 73.80 2012-03-27T18:42:23Z 73.20 2012-03-27T18:42:27Z 73.00 2012-03-27T18:42:29Z 73.40 2012-03-27T18:42:32Z 74.20 2012-03-27T18:42:36Z 74.60 2012-03-27T18:42:42Z 74.20 2012-03-27T18:42:49Z 73.80 2012-03-27T18:42:55Z 74.00 2012-03-27T18:42:58Z 75.40 2012-03-27T18:43:05Z 75.80 2012-03-27T18:43:09Z 76.20 2012-03-27T18:43:10Z 76.80 2012-03-27T18:43:14Z 77.00 2012-03-27T18:43:16Z 77.20 2012-03-27T18:43:17Z 77.80 2012-03-27T18:43:21Z 77.80 2012-03-27T18:43:23Z 78.20 2012-03-27T18:43:26Z 78.60 2012-03-27T18:43:28Z 80.40 2012-03-27T18:43:38Z 81.20 2012-03-27T18:43:43Z 81.20 2012-03-27T18:43:45Z 81.60 2012-03-27T18:43:52Z 81.80 2012-03-27T18:43:52Z 81.80 2012-03-27T18:43:54Z 82.40 2012-03-27T18:43:59Z 83.00 2012-03-27T18:44:10Z 84.20 2012-03-27T18:44:17Z 85.00 2012-03-27T18:44:20Z 85.00 2012-03-27T18:44:22Z 85.40 2012-03-27T18:44:27Z 85.40 2012-03-27T18:44:29Z 85.60 2012-03-27T18:44:34Z 85.80 2012-03-27T18:44:34Z 85.60 2012-03-27T18:44:37Z 85.60 2012-03-27T18:44:39Z 85.20 2012-03-27T18:44:41Z 85.00 2012-03-27T18:44:43Z 84.80 2012-03-27T18:44:44Z 84.60 2012-03-27T18:44:46Z 84.40 2012-03-27T18:44:48Z 84.80 2012-03-27T18:44:51Z 85.20 2012-03-27T18:44:53Z 86.20 2012-03-27T18:45:00Z 88.20 2012-03-27T18:45:07Z 89.20 2012-03-27T18:45:11Z 89.60 2012-03-27T18:45:12Z 89.40 2012-03-27T18:45:21Z 89.00 2012-03-27T18:45:26Z 89.20 2012-03-27T18:45:28Z 89.40 2012-03-27T18:45:28Z 90.40 2012-03-27T18:45:35Z 91.40 2012-03-27T18:45:44Z 91.60 2012-03-27T18:45:47Z 91.80 2012-03-27T18:45:52Z 92.20 2012-03-27T18:45:56Z 92.60 2012-03-27T18:45:58Z 93.20 2012-03-27T18:46:06Z 93.20 2012-03-27T18:46:08Z 93.40 2012-03-27T18:46:13Z 93.60 2012-03-27T18:46:15Z 93.80 2012-03-27T18:46:18Z 94.20 2012-03-27T18:46:24Z 94.40 2012-03-27T18:46:27Z 94.80 2012-03-27T18:46:29Z 95.00 2012-03-27T18:46:31Z 95.20 2012-03-27T18:46:34Z 95.20 2012-03-27T18:46:34Z 95.40 2012-03-27T18:46:36Z 95.80 2012-03-27T18:46:38Z 96.00 2012-03-27T18:46:41Z 96.00 2012-03-27T18:46:46Z 95.60 2012-03-27T18:46:48Z 95.40 2012-03-27T18:46:50Z 95.00 2012-03-27T18:46:50Z 94.60 2012-03-27T18:46:53Z 94.20 2012-03-27T18:46:55Z 92.40 2012-03-27T18:47:02Z 91.00 2012-03-27T18:47:07Z 90.40 2012-03-27T18:47:09Z 88.20 2012-03-27T18:47:16Z 88.40 2012-03-27T18:47:25Z 88.60 2012-03-27T18:47:28Z 89.40 2012-03-27T18:47:33Z 89.60 2012-03-27T18:47:35Z 89.80 2012-03-27T18:47:37Z 89.80 2012-03-27T18:47:37Z 89.40 2012-03-27T18:47:40Z 89.20 2012-03-27T18:47:44Z 88.80 2012-03-27T18:47:46Z 86.20 2012-03-27T18:47:53Z 84.60 2012-03-27T18:47:59Z 84.40 2012-03-27T18:48:01Z 83.20 2012-03-27T18:48:08Z 83.40 2012-03-27T18:48:10Z 83.60 2012-03-27T18:48:17Z 83.40 2012-03-27T18:49:28Z 83.40 2012-03-27T18:49:32Z 83.40 2012-03-27T18:49:34Z 83.20 2012-03-27T18:49:37Z 83.00 2012-03-27T18:49:42Z 82.80 2012-03-27T18:49:47Z 82.60 2012-03-27T18:49:51Z 82.20 2012-03-27T18:49:56Z 81.60 2012-03-27T18:50:01Z 80.20 2012-03-27T18:50:08Z 80.00 2012-03-27T18:50:14Z 80.00 2012-03-27T18:50:17Z 79.60 2012-03-27T18:50:24Z 79.60 2012-03-27T18:50:26Z 78.80 2012-03-27T18:50:33Z 78.40 2012-03-27T18:50:35Z 78.00 2012-03-27T18:50:36Z 77.40 2012-03-27T18:50:40Z 77.20 2012-03-27T18:50:42Z 76.60 2012-03-27T18:50:47Z 75.00 2012-03-27T18:50:54Z 74.20 2012-03-27T18:51:01Z 73.40 2012-03-27T18:51:09Z 73.20 2012-03-27T18:51:11Z 72.60 2012-03-27T18:51:16Z 72.00 2012-03-27T18:51:20Z 71.60 2012-03-27T18:51:29Z 71.60 2012-03-27T18:51:30Z 70.40 2012-03-27T18:51:37Z 68.80 2012-03-27T18:51:46Z 68.80 2012-03-27T18:51:46Z 68.40 2012-03-27T18:51:53Z 68.40 2012-03-27T18:51:55Z 67.80 2012-03-27T18:52:02Z 67.00 2012-03-27T18:52:07Z 66.20 2012-03-27T18:52:14Z 65.00 2012-03-27T18:52:19Z 63.60 2012-03-27T18:52:26Z 62.80 2012-03-27T18:52:33Z 62.80 2012-03-27T18:52:35Z 62.40 2012-03-27T18:52:38Z 61.80 2012-03-27T18:52:42Z 60.60 2012-03-27T18:52:47Z 59.80 2012-03-27T18:52:50Z 58.80 2012-03-27T18:52:57Z 57.20 2012-03-27T18:53:04Z 55.80 2012-03-27T18:53:10Z 55.20 2012-03-27T18:53:17Z 55.00 2012-03-27T18:53:18Z 53.80 2012-03-27T18:53:25Z 53.00 2012-03-27T18:53:29Z 52.80 2012-03-27T18:53:32Z 52.40 2012-03-27T18:53:37Z 52.40 2012-03-27T18:53:39Z 52.00 2012-03-27T18:53:46Z 52.00 2012-03-27T18:53:48Z 50.80 2012-03-27T18:53:55Z 50.20 2012-03-27T18:53:58Z 50.00 2012-03-27T18:54:00Z 49.20 2012-03-27T18:54:04Z 48.80 2012-03-27T18:54:05Z 48.40 2012-03-27T18:54:07Z 48.00 2012-03-27T18:54:14Z 48.00 2012-03-27T18:54:16Z 47.40 2012-03-27T18:54:23Z 47.20 2012-03-27T18:54:23Z 46.40 2012-03-27T18:54:28Z 45.60 2012-03-27T18:54:35Z 45.40 2012-03-27T18:54:37Z 45.40 2012-03-27T18:54:40Z 45.60 2012-03-27T18:54:42Z 45.40 2012-03-27T18:54:45Z 45.40 2012-03-27T18:54:45Z 45.20 2012-03-27T18:54:47Z 44.80 2012-03-27T18:54:49Z 44.60 2012-03-27T18:54:51Z 44.40 2012-03-27T18:54:52Z 43.60 2012-03-27T18:54:56Z 43.40 2012-03-27T18:54:56Z 43.00 2012-03-27T18:54:59Z 42.80 2012-03-27T18:54:59Z 42.80 2012-03-27T18:55:03Z 42.60 2012-03-27T18:55:05Z 42.40 2012-03-27T18:55:06Z 42.40 2012-03-27T18:55:08Z 42.20 2012-03-27T18:55:10Z 42.20 2012-03-27T18:55:12Z 42.20 2012-03-27T18:55:15Z 42.80 2012-03-27T18:55:22Z 43.00 2012-03-27T18:55:22Z 43.40 2012-03-27T18:55:27Z 43.60 2012-03-27T18:55:27Z 43.80 2012-03-27T18:55:29Z 44.40 2012-03-27T18:55:36Z 44.40 2012-03-27T18:55:43Z 44.40 2012-03-27T18:55:45Z 44.00 2012-03-27T18:55:50Z 44.00 2012-03-27T18:55:50Z 44.00 2012-03-27T18:55:52Z 44.00 2012-03-27T18:55:55Z 44.20 2012-03-27T18:55:57Z 44.40 2012-03-27T18:55:59Z 44.80 2012-03-27T18:56:02Z 44.80 2012-03-27T18:56:02Z 45.00 2012-03-27T18:56:11Z 44.80 2012-03-27T18:56:14Z 44.60 2012-03-27T18:56:18Z 45.40 2012-03-27T18:56:25Z 45.80 2012-03-27T18:56:26Z 47.40 2012-03-27T18:56:35Z 48.40 2012-03-27T18:56:44Z 48.00 2012-03-27T18:56:51Z 47.00 2012-03-27T18:56:58Z 46.00 2012-03-27T18:57:06Z 45.80 2012-03-27T18:57:10Z 45.20 2012-03-27T18:57:17Z 45.60 2012-03-27T18:57:24Z 46.40 2012-03-27T18:57:31Z 46.60 2012-03-27T18:57:33Z 46.80 2012-03-27T18:57:34Z 47.00 2012-03-27T18:57:38Z 47.20 2012-03-27T18:57:38Z 47.60 2012-03-27T18:57:41Z 48.00 2012-03-27T18:57:43Z 47.00 2012-03-27T18:57:52Z 46.80 2012-03-27T18:57:59Z 46.40 2012-03-27T18:58:06Z 44.40 2012-03-27T18:58:13Z 44.60 2012-03-27T18:58:16Z 44.80 2012-03-27T18:58:18Z 45.20 2012-03-27T18:58:21Z 45.20 2012-03-27T18:58:21Z 45.40 2012-03-27T18:58:23Z 45.60 2012-03-27T18:58:25Z 45.80 2012-03-27T18:58:28Z 45.80 2012-03-27T18:58:30Z 46.00 2012-03-27T18:58:34Z 46.00 2012-03-27T18:58:35Z 46.00 2012-03-27T18:58:37Z 45.80 2012-03-27T18:58:41Z 45.60 2012-03-27T18:58:42Z 45.40 2012-03-27T18:58:47Z 46.20 2012-03-27T18:58:56Z 46.00 2012-03-27T18:58:58Z 46.00 2012-03-27T18:59:05Z 46.40 2012-03-27T18:59:07Z 46.40 2012-03-27T18:59:08Z 46.80 2012-03-27T18:59:12Z 47.00 2012-03-27T18:59:14Z 46.80 2012-03-27T18:59:19Z 46.40 2012-03-27T18:59:26Z 45.60 2012-03-27T18:59:33Z 45.80 2012-03-27T18:59:35Z 46.40 2012-03-27T18:59:38Z 46.60 2012-03-27T18:59:40Z 47.80 2012-03-27T18:59:47Z 47.80 2012-03-27T18:59:48Z 47.80 2012-03-27T18:59:57Z 47.80 2012-03-27T19:00:04Z 47.60 2012-03-27T19:00:08Z 47.20 2012-03-27T19:00:11Z 47.60 2012-03-27T19:00:13Z 48.60 2012-03-27T19:00:20Z 49.40 2012-03-27T19:00:22Z 51.80 2012-03-27T19:00:29Z 52.20 2012-03-27T19:00:34Z 52.20 2012-03-27T19:00:37Z 52.20 2012-03-27T19:00:39Z 50.80 2012-03-27T19:00:44Z 50.60 2012-03-27T19:00:49Z 50.80 2012-03-27T19:00:51Z 52.00 2012-03-27T19:00:55Z 51.80 2012-03-27T19:01:02Z 50.80 2012-03-27T19:01:09Z 50.80 2012-03-27T19:01:17Z 51.80 2012-03-27T19:01:23Z 52.20 2012-03-27T19:01:28Z 52.40 2012-03-27T19:01:29Z 53.00 2012-03-27T19:01:35Z 53.60 2012-03-27T19:01:40Z 53.20 2012-03-27T19:01:47Z 53.00 2012-03-27T19:01:49Z 53.00 2012-03-27T19:01:52Z 53.20 2012-03-27T19:01:56Z 53.20 2012-03-27T19:01:59Z 53.20 2012-03-27T19:01:59Z 53.20 2012-03-27T19:02:04Z 53.40 2012-03-27T19:02:08Z 53.80 2012-03-27T19:02:11Z 54.40 2012-03-27T19:02:18Z 54.60 2012-03-27T19:02:25Z 54.60 2012-03-27T19:02:27Z 54.60 2012-03-27T19:02:29Z 54.60 2012-03-27T19:02:29Z 54.60 2012-03-27T19:02:32Z 54.80 2012-03-27T19:02:36Z 54.20 2012-03-27T19:02:39Z 53.20 2012-03-27T19:02:43Z 52.40 2012-03-27T19:02:50Z 52.20 2012-03-27T19:02:51Z 52.20 2012-03-27T19:03:00Z 52.40 2012-03-27T19:03:04Z 52.80 2012-03-27T19:03:12Z 53.00 2012-03-27T19:03:12Z 53.20 2012-03-27T19:03:16Z 53.20 2012-03-27T19:03:18Z 53.60 2012-03-27T19:03:23Z 53.60 2012-03-27T19:03:33Z 54.00 2012-03-27T19:03:40Z 54.00 2012-03-27T19:03:40Z 54.20 2012-03-27T19:03:44Z 54.20 2012-03-27T19:03:45Z 54.00 2012-03-27T19:03:52Z 54.00 2012-03-27T19:03:52Z 54.00 2012-03-27T19:03:54Z 54.20 2012-03-27T19:03:56Z 55.00 2012-03-27T19:04:06Z 56.40 2012-03-27T19:04:15Z 57.80 2012-03-27T19:04:22Z 58.20 2012-03-27T19:04:25Z 58.60 2012-03-27T19:04:27Z 59.20 2012-03-27T19:04:34Z 59.60 2012-03-27T19:04:38Z 59.80 2012-03-27T19:04:41Z 61.20 2012-03-27T19:04:48Z 62.40 2012-03-27T19:04:55Z 64.00 2012-03-27T19:05:02Z 64.20 2012-03-27T19:05:02Z 65.20 2012-03-27T19:05:09Z 65.40 2012-03-27T19:05:09Z 67.20 2012-03-27T19:05:18Z 68.80 2012-03-27T19:05:25Z 70.00 2012-03-27T19:05:32Z 70.60 2012-03-27T19:05:37Z 71.00 2012-03-27T19:05:44Z 71.40 2012-03-27T19:05:53Z 71.20 2012-03-27T19:05:58Z 70.80 2012-03-27T19:06:05Z 70.80 2012-03-27T19:06:10Z 70.80 2012-03-27T19:06:15Z 71.00 2012-03-27T19:06:22Z 71.60 2012-03-27T19:06:31Z 72.20 2012-03-27T19:06:38Z 73.40 2012-03-27T19:06:45Z 74.60 2012-03-27T19:06:52Z 75.60 2012-03-27T19:06:59Z 76.60 2012-03-27T19:07:06Z 77.40 2012-03-27T19:07:13Z 77.60 2012-03-27T19:07:14Z 78.60 2012-03-27T19:07:23Z 78.60 2012-03-27T19:07:25Z 79.20 2012-03-27T19:07:30Z 79.20 2012-03-27T19:07:32Z 80.00 2012-03-27T19:07:35Z 81.20 2012-03-27T19:07:42Z 82.40 2012-03-27T19:07:48Z 82.60 2012-03-27T19:07:51Z 82.60 2012-03-27T19:07:53Z 83.20 2012-03-27T19:07:58Z 83.40 2012-03-27T19:08:00Z 83.60 2012-03-27T19:08:03Z 83.80 2012-03-27T19:08:05Z 83.80 2012-03-27T19:08:07Z 84.00 2012-03-27T19:08:08Z 84.20 2012-03-27T19:08:12Z 84.80 2012-03-27T19:08:15Z 84.60 2012-03-27T19:08:22Z 84.60 2012-03-27T19:08:24Z 84.60 2012-03-27T19:08:26Z 84.60 2012-03-27T19:08:29Z 84.80 2012-03-27T19:08:33Z 85.00 2012-03-27T19:08:35Z 85.20 2012-03-27T19:08:42Z 85.40 2012-03-27T19:08:47Z 85.80 2012-03-27T19:08:48Z 86.20 2012-03-27T19:08:52Z 86.80 2012-03-27T19:08:54Z 87.20 2012-03-27T19:08:57Z 87.40 2012-03-27T19:08:59Z 88.00 2012-03-27T19:09:06Z 88.40 2012-03-27T19:09:13Z 88.60 2012-03-27T19:09:13Z 88.60 2012-03-27T19:09:15Z 89.60 2012-03-27T19:09:22Z 90.40 2012-03-27T19:09:27Z 91.00 2012-03-27T19:09:34Z 91.80 2012-03-27T19:09:41Z 92.20 2012-03-27T19:09:48Z 92.60 2012-03-27T19:09:56Z 92.80 2012-03-27T19:10:03Z 94.20 2012-03-27T19:10:12Z 94.60 2012-03-27T19:10:14Z 96.00 2012-03-27T19:10:21Z 96.40 2012-03-27T19:10:24Z 96.40 2012-03-27T19:10:26Z 96.20 2012-03-27T19:10:29Z 96.00 2012-03-27T19:10:31Z 95.60 2012-03-27T19:10:40Z 96.00 2012-03-27T19:10:47Z 96.80 2012-03-27T19:10:56Z 97.00 2012-03-27T19:10:57Z 97.40 2012-03-27T19:10:59Z 98.00 2012-03-27T19:11:04Z 98.40 2012-03-27T19:11:06Z 98.60 2012-03-27T19:11:08Z 99.00 2012-03-27T19:11:11Z 99.20 2012-03-27T19:11:13Z 99.40 2012-03-27T19:11:17Z 99.80 2012-03-27T19:11:20Z 100.20 2012-03-27T19:11:23Z 100.20 2012-03-27T19:11:25Z 100.60 2012-03-27T19:11:29Z 100.60 2012-03-27T19:11:29Z 100.60 2012-03-27T19:11:30Z 101.00 2012-03-27T19:11:34Z 101.20 2012-03-27T19:11:36Z 101.80 2012-03-27T19:11:43Z 102.60 2012-03-27T19:11:50Z 103.20 2012-03-27T19:11:57Z 104.20 2012-03-27T19:12:04Z 106.80 2012-03-27T19:12:12Z 107.40 2012-03-27T19:12:16Z 107.80 2012-03-27T19:12:17Z 108.80 2012-03-27T19:12:24Z 110.20 2012-03-27T19:12:33Z 111.60 2012-03-27T19:12:42Z 112.60 2012-03-27T19:12:49Z 113.60 2012-03-27T19:12:59Z 114.20 2012-03-27T19:13:05Z 115.40 2012-03-27T19:13:12Z 117.00 2012-03-27T19:13:20Z 117.40 2012-03-27T19:13:22Z 117.80 2012-03-27T19:13:25Z 117.80 2012-03-27T19:13:32Z 117.80 2012-03-27T19:13:34Z 118.00 2012-03-27T19:13:41Z 118.60 2012-03-27T19:13:50Z 118.80 2012-03-27T19:13:55Z 119.00 2012-03-27T19:13:55Z 119.20 2012-03-27T19:14:00Z 119.40 2012-03-27T19:14:00Z 119.60 2012-03-27T19:14:04Z 119.80 2012-03-27T19:14:07Z 120.00 2012-03-27T19:14:11Z 120.00 2012-03-27T19:14:12Z 120.00 2012-03-27T19:14:16Z 120.00 2012-03-27T19:14:18Z 120.00 2012-03-27T19:14:21Z 120.20 2012-03-27T19:14:23Z 120.20 2012-03-27T19:14:28Z 120.80 2012-03-27T19:14:35Z 121.00 2012-03-27T19:14:35Z 121.40 2012-03-27T19:14:37Z 121.60 2012-03-27T19:14:40Z 122.80 2012-03-27T19:14:47Z 123.40 2012-03-27T19:14:54Z 123.80 2012-03-27T19:14:56Z 124.00 2012-03-27T19:15:00Z