www.cicloide.com 16846 www.cicloide.com 16846 115.40 2014-02-02T07:58:09Z 115.40 2014-02-02T07:58:11Z 114.40 2014-02-02T07:58:18Z 113.80 2014-02-02T07:58:24Z 111.20 2014-02-02T07:58:30Z 113.00 2014-02-02T07:58:35Z 113.00 2014-02-02T07:58:42Z 113.60 2014-02-02T07:58:45Z 115.20 2014-02-02T07:58:49Z 115.00 2014-02-02T07:58:56Z 115.00 2014-02-02T07:58:59Z 115.20 2014-02-02T07:59:02Z 115.00 2014-02-02T07:59:06Z 114.80 2014-02-02T07:59:08Z 113.60 2014-02-02T07:59:13Z 113.00 2014-02-02T07:59:18Z 113.00 2014-02-02T07:59:28Z 113.80 2014-02-02T07:59:38Z 113.80 2014-02-02T07:59:47Z 114.20 2014-02-02T07:59:56Z 115.00 2014-02-02T08:00:05Z 114.20 2014-02-02T08:00:13Z 113.00 2014-02-02T08:00:22Z 113.00 2014-02-02T08:00:24Z 113.20 2014-02-02T08:00:29Z 113.00 2014-02-02T08:00:31Z 112.00 2014-02-02T08:00:38Z 112.40 2014-02-02T08:00:45Z 112.80 2014-02-02T08:00:49Z 113.00 2014-02-02T08:00:53Z 113.80 2014-02-02T08:01:03Z 114.60 2014-02-02T08:01:08Z 114.80 2014-02-02T08:01:15Z 114.60 2014-02-02T08:01:16Z 114.60 2014-02-02T08:01:24Z 115.20 2014-02-02T08:01:32Z 115.80 2014-02-02T08:01:41Z 116.20 2014-02-02T08:01:51Z 116.60 2014-02-02T08:01:59Z 117.20 2014-02-02T08:02:07Z 118.20 2014-02-02T08:02:18Z 119.40 2014-02-02T08:02:28Z 119.20 2014-02-02T08:02:33Z 119.60 2014-02-02T08:02:41Z 120.60 2014-02-02T08:02:51Z 121.00 2014-02-02T08:03:00Z 121.20 2014-02-02T08:03:03Z 121.40 2014-02-02T08:03:11Z 122.20 2014-02-02T08:03:19Z 121.80 2014-02-02T08:03:26Z 121.80 2014-02-02T08:03:28Z 119.20 2014-02-02T08:03:35Z 118.20 2014-02-02T08:03:39Z 118.80 2014-02-02T08:03:48Z 118.80 2014-02-02T08:03:56Z 119.00 2014-02-02T08:04:04Z 118.80 2014-02-02T08:04:10Z 119.00 2014-02-02T08:04:19Z 119.80 2014-02-02T08:04:29Z 120.00 2014-02-02T08:04:34Z 118.60 2014-02-02T08:04:38Z 114.20 2014-02-02T08:04:47Z 114.40 2014-02-02T08:04:53Z 113.60 2014-02-02T08:05:00Z 113.00 2014-02-02T08:05:03Z 112.40 2014-02-02T08:05:08Z 113.20 2014-02-02T08:05:13Z 114.40 2014-02-02T08:05:19Z 114.60 2014-02-02T08:05:26Z 114.40 2014-02-02T08:05:32Z 116.60 2014-02-02T08:05:39Z 119.40 2014-02-02T08:05:48Z 120.60 2014-02-02T08:05:53Z 121.00 2014-02-02T08:05:59Z 120.40 2014-02-02T08:06:06Z 119.60 2014-02-02T08:06:13Z 118.00 2014-02-02T08:06:19Z 118.60 2014-02-02T08:06:22Z 118.40 2014-02-02T08:06:30Z 116.80 2014-02-02T08:06:34Z 114.60 2014-02-02T08:06:41Z 111.20 2014-02-02T08:06:47Z 109.40 2014-02-02T08:06:52Z 107.60 2014-02-02T08:06:57Z 107.40 2014-02-02T08:06:58Z 108.60 2014-02-02T08:07:06Z 111.00 2014-02-02T08:07:15Z 111.60 2014-02-02T08:07:18Z 113.00 2014-02-02T08:07:24Z 113.20 2014-02-02T08:07:28Z 113.20 2014-02-02T08:07:29Z 113.40 2014-02-02T08:08:03Z 113.00 2014-02-02T08:08:07Z 113.60 2014-02-02T08:08:14Z 115.20 2014-02-02T08:08:22Z 116.60 2014-02-02T08:08:27Z 117.40 2014-02-02T08:08:31Z 117.60 2014-02-02T08:08:33Z 117.20 2014-02-02T08:08:41Z 117.60 2014-02-02T08:08:45Z 118.40 2014-02-02T08:08:50Z 118.60 2014-02-02T08:08:51Z 118.80 2014-02-02T08:08:54Z 117.80 2014-02-02T08:09:03Z 117.40 2014-02-02T08:09:07Z 117.00 2014-02-02T08:09:11Z 116.80 2014-02-02T08:09:12Z 117.60 2014-02-02T08:09:16Z 119.80 2014-02-02T08:09:20Z 120.80 2014-02-02T08:09:24Z 120.80 2014-02-02T08:09:27Z 120.60 2014-02-02T08:09:30Z 120.60 2014-02-02T08:09:32Z 120.60 2014-02-02T08:09:38Z 120.60 2014-02-02T08:09:40Z 119.60 2014-02-02T08:09:48Z 119.60 2014-02-02T08:09:51Z 119.40 2014-02-02T08:09:55Z 119.60 2014-02-02T08:09:58Z 119.40 2014-02-02T08:10:02Z 118.00 2014-02-02T08:10:08Z 118.00 2014-02-02T08:10:13Z 119.20 2014-02-02T08:10:17Z 121.20 2014-02-02T08:10:22Z 121.60 2014-02-02T08:10:27Z 120.80 2014-02-02T08:10:33Z 119.60 2014-02-02T08:10:39Z 118.00 2014-02-02T08:10:45Z 117.40 2014-02-02T08:10:50Z 117.80 2014-02-02T08:10:52Z 120.20 2014-02-02T08:10:58Z 122.40 2014-02-02T08:11:05Z 122.80 2014-02-02T08:11:12Z 123.40 2014-02-02T08:11:18Z 123.60 2014-02-02T08:11:25Z 124.60 2014-02-02T08:11:32Z 125.80 2014-02-02T08:11:40Z 126.20 2014-02-02T08:11:46Z 126.80 2014-02-02T08:11:52Z 127.40 2014-02-02T08:11:54Z 127.80 2014-02-02T08:11:59Z 125.40 2014-02-02T08:12:04Z 123.80 2014-02-02T08:12:07Z 122.60 2014-02-02T08:12:08Z 118.20 2014-02-02T08:12:12Z 116.60 2014-02-02T08:12:14Z 117.00 2014-02-02T08:12:18Z 117.60 2014-02-02T08:12:20Z 118.20 2014-02-02T08:12:22Z 118.40 2014-02-02T08:12:26Z 118.00 2014-02-02T08:12:30Z 117.80 2014-02-02T08:12:33Z 117.60 2014-02-02T08:12:34Z 117.80 2014-02-02T08:12:37Z 119.40 2014-02-02T08:12:44Z 121.20 2014-02-02T08:12:49Z 122.00 2014-02-02T08:12:53Z 121.60 2014-02-02T08:13:01Z 122.60 2014-02-02T08:13:08Z 124.40 2014-02-02T08:13:15Z 126.60 2014-02-02T08:13:22Z 128.60 2014-02-02T08:13:29Z 127.20 2014-02-02T08:13:34Z 126.60 2014-02-02T08:13:35Z 124.00 2014-02-02T08:13:39Z 122.40 2014-02-02T08:13:42Z 120.80 2014-02-02T08:13:46Z 119.40 2014-02-02T08:13:51Z 117.60 2014-02-02T08:13:57Z 117.60 2014-02-02T08:14:00Z 117.40 2014-02-02T08:14:03Z 118.20 2014-02-02T08:14:08Z 119.80 2014-02-02T08:14:12Z 120.80 2014-02-02T08:14:14Z 122.80 2014-02-02T08:14:39Z 121.60 2014-02-02T08:14:43Z 117.40 2014-02-02T08:14:49Z 115.00 2014-02-02T08:14:54Z 115.20 2014-02-02T08:14:56Z 118.80 2014-02-02T08:15:00Z 122.20 2014-02-02T08:15:03Z 125.60 2014-02-02T08:15:09Z 127.20 2014-02-02T08:15:14Z 127.40 2014-02-02T08:15:15Z 126.80 2014-02-02T08:15:21Z 125.00 2014-02-02T08:15:26Z 124.00 2014-02-02T08:15:29Z 123.60 2014-02-02T08:15:33Z 124.20 2014-02-02T08:15:35Z 126.40 2014-02-02T08:15:40Z 125.00 2014-02-02T08:15:45Z 124.60 2014-02-02T08:15:46Z 123.60 2014-02-02T08:15:48Z 120.40 2014-02-02T08:15:53Z 119.60 2014-02-02T08:15:55Z 118.20 2014-02-02T08:15:58Z 117.40 2014-02-02T08:16:02Z 116.80 2014-02-02T08:16:07Z 117.40 2014-02-02T08:16:10Z 118.20 2014-02-02T08:16:15Z 118.20 2014-02-02T08:16:16Z 118.40 2014-02-02T08:16:20Z 116.80 2014-02-02T08:16:27Z 115.40 2014-02-02T08:16:32Z 116.20 2014-02-02T08:16:35Z 118.40 2014-02-02T08:16:43Z 120.20 2014-02-02T08:16:51Z 118.80 2014-02-02T08:16:55Z 117.60 2014-02-02T08:16:59Z 116.80 2014-02-02T08:17:04Z 116.20 2014-02-02T08:17:08Z 116.00 2014-02-02T08:17:11Z 116.40 2014-02-02T08:17:13Z 122.40 2014-02-02T08:20:41Z 122.20 2014-02-02T08:20:46Z 124.00 2014-02-02T08:20:52Z 123.80 2014-02-02T08:20:58Z 124.60 2014-02-02T08:21:05Z 125.20 2014-02-02T08:21:14Z 125.40 2014-02-02T08:21:22Z 125.60 2014-02-02T08:21:29Z 127.60 2014-02-02T08:21:41Z 128.00 2014-02-02T08:21:43Z 128.60 2014-02-02T08:21:53Z 130.60 2014-02-02T08:22:02Z 131.20 2014-02-02T08:22:06Z 131.20 2014-02-02T08:22:07Z 131.60 2014-02-02T08:22:14Z 131.60 2014-02-02T08:22:16Z 131.80 2014-02-02T08:22:20Z 131.80 2014-02-02T08:22:22Z 131.60 2014-02-02T08:22:31Z 133.60 2014-02-02T08:22:39Z 135.00 2014-02-02T08:22:45Z 135.40 2014-02-02T08:22:46Z 137.00 2014-02-02T08:22:50Z 139.40 2014-02-02T08:22:59Z 141.40 2014-02-02T08:23:04Z 142.00 2014-02-02T08:23:10Z 142.40 2014-02-02T08:23:16Z 143.00 2014-02-02T08:23:22Z 144.80 2014-02-02T08:23:28Z 145.60 2014-02-02T08:23:36Z 147.60 2014-02-02T08:23:43Z 149.40 2014-02-02T08:23:49Z 151.00 2014-02-02T08:23:54Z 152.20 2014-02-02T08:24:01Z 154.60 2014-02-02T08:24:07Z 156.00 2014-02-02T08:24:13Z 157.40 2014-02-02T08:24:21Z 157.80 2014-02-02T08:24:26Z 158.80 2014-02-02T08:24:32Z 160.40 2014-02-02T08:24:37Z 163.00 2014-02-02T08:24:44Z 162.80 2014-02-02T08:24:51Z 162.00 2014-02-02T08:24:55Z 161.60 2014-02-02T08:25:01Z 162.20 2014-02-02T08:25:05Z 164.40 2014-02-02T08:25:11Z 165.60 2014-02-02T08:25:17Z 166.00 2014-02-02T08:25:24Z 166.60 2014-02-02T08:25:31Z 167.40 2014-02-02T08:25:36Z 168.20 2014-02-02T08:25:41Z 170.40 2014-02-02T08:25:50Z 171.40 2014-02-02T08:25:57Z 172.40 2014-02-02T08:26:04Z 173.00 2014-02-02T08:26:12Z 173.40 2014-02-02T08:26:22Z 174.60 2014-02-02T08:26:28Z 175.20 2014-02-02T08:26:35Z 175.60 2014-02-02T08:26:42Z 175.40 2014-02-02T08:26:50Z 176.20 2014-02-02T08:26:57Z 175.80 2014-02-02T08:27:06Z 177.00 2014-02-02T08:27:16Z 178.20 2014-02-02T08:27:23Z 178.60 2014-02-02T08:27:32Z 179.20 2014-02-02T08:27:37Z 180.00 2014-02-02T08:27:44Z 181.40 2014-02-02T08:27:53Z 182.60 2014-02-02T08:28:00Z 182.80 2014-02-02T08:28:06Z 183.60 2014-02-02T08:28:14Z 184.60 2014-02-02T08:28:22Z 184.60 2014-02-02T08:28:28Z 186.00 2014-02-02T08:28:36Z 186.20 2014-02-02T08:28:41Z 185.60 2014-02-02T08:28:47Z 184.60 2014-02-02T08:28:54Z 184.40 2014-02-02T08:28:59Z 185.80 2014-02-02T08:29:04Z 187.20 2014-02-02T08:29:09Z 188.40 2014-02-02T08:29:14Z 189.80 2014-02-02T08:29:21Z 190.80 2014-02-02T08:29:27Z 191.60 2014-02-02T08:29:32Z 193.40 2014-02-02T08:29:40Z 195.20 2014-02-02T08:29:46Z 196.20 2014-02-02T08:29:54Z 196.60 2014-02-02T08:30:02Z 197.60 2014-02-02T08:30:07Z 198.40 2014-02-02T08:30:11Z 199.80 2014-02-02T08:30:16Z 200.60 2014-02-02T08:30:21Z 201.80 2014-02-02T08:30:28Z 202.40 2014-02-02T08:30:33Z 203.20 2014-02-02T08:30:40Z 203.80 2014-02-02T08:30:47Z 204.20 2014-02-02T08:30:55Z 205.60 2014-02-02T08:31:00Z 207.40 2014-02-02T08:31:10Z 208.20 2014-02-02T08:31:16Z 209.00 2014-02-02T08:31:24Z 209.40 2014-02-02T08:31:31Z 209.80 2014-02-02T08:31:35Z 210.00 2014-02-02T08:31:40Z 210.60 2014-02-02T08:31:47Z 211.60 2014-02-02T08:31:53Z 212.40 2014-02-02T08:31:58Z 211.80 2014-02-02T08:32:03Z 213.20 2014-02-02T08:32:10Z 214.80 2014-02-02T08:32:19Z 215.80 2014-02-02T08:32:27Z 217.00 2014-02-02T08:32:35Z 217.20 2014-02-02T08:32:36Z 217.80 2014-02-02T08:32:41Z 218.60 2014-02-02T08:32:49Z 219.00 2014-02-02T08:32:55Z 218.80 2014-02-02T08:33:02Z 218.60 2014-02-02T08:33:10Z 218.00 2014-02-02T08:33:17Z 218.60 2014-02-02T08:33:24Z 216.80 2014-02-02T08:33:30Z 214.20 2014-02-02T08:33:36Z 212.80 2014-02-02T08:33:42Z 210.80 2014-02-02T08:33:49Z 210.20 2014-02-02T08:33:53Z 210.40 2014-02-02T08:33:57Z 211.20 2014-02-02T08:34:02Z 211.60 2014-02-02T08:34:07Z 210.80 2014-02-02T08:34:14Z 210.80 2014-02-02T08:34:25Z 214.20 2014-02-02T08:34:32Z 215.80 2014-02-02T08:34:35Z 215.80 2014-02-02T08:34:43Z 216.00 2014-02-02T08:34:50Z 215.60 2014-02-02T08:34:57Z 216.80 2014-02-02T08:35:03Z 219.60 2014-02-02T08:35:08Z 221.00 2014-02-02T08:35:14Z 221.00 2014-02-02T08:35:21Z 221.20 2014-02-02T08:35:27Z 221.20 2014-02-02T08:35:35Z 221.40 2014-02-02T08:35:41Z 222.40 2014-02-02T08:35:46Z 223.40 2014-02-02T08:35:52Z 224.80 2014-02-02T08:35:59Z 226.20 2014-02-02T08:36:04Z 225.40 2014-02-02T08:36:10Z 227.60 2014-02-02T08:36:16Z 229.00 2014-02-02T08:36:22Z 231.00 2014-02-02T08:36:28Z 231.40 2014-02-02T08:36:33Z 231.40 2014-02-02T08:36:40Z 232.80 2014-02-02T08:36:47Z 233.80 2014-02-02T08:36:53Z 234.40 2014-02-02T08:36:59Z 234.60 2014-02-02T08:37:08Z 236.80 2014-02-02T08:37:16Z 237.20 2014-02-02T08:37:22Z 236.20 2014-02-02T08:37:30Z 236.60 2014-02-02T08:37:35Z 237.20 2014-02-02T08:37:41Z 238.00 2014-02-02T08:37:47Z 238.40 2014-02-02T08:37:53Z 239.00 2014-02-02T08:38:00Z 238.40 2014-02-02T08:38:07Z 238.20 2014-02-02T08:38:08Z 236.40 2014-02-02T08:38:12Z 236.60 2014-02-02T08:38:17Z 239.00 2014-02-02T08:38:23Z 240.00 2014-02-02T08:38:29Z 241.20 2014-02-02T08:38:34Z 242.20 2014-02-02T08:38:40Z 242.20 2014-02-02T08:38:47Z 243.20 2014-02-02T08:38:53Z 243.40 2014-02-02T08:38:55Z 242.80 2014-02-02T08:38:59Z 239.20 2014-02-02T08:39:05Z 239.20 2014-02-02T08:39:06Z 237.20 2014-02-02T08:39:10Z 237.60 2014-02-02T08:39:15Z 241.60 2014-02-02T08:39:22Z 242.40 2014-02-02T08:39:24Z 243.40 2014-02-02T08:39:29Z 244.20 2014-02-02T08:39:35Z 246.40 2014-02-02T08:39:40Z 248.80 2014-02-02T08:39:45Z 250.00 2014-02-02T08:39:50Z 250.80 2014-02-02T08:39:56Z 252.40 2014-02-02T08:40:04Z 254.80 2014-02-02T08:40:12Z 255.80 2014-02-02T08:40:18Z 257.00 2014-02-02T08:40:24Z 258.20 2014-02-02T08:40:28Z 262.20 2014-02-02T08:40:35Z 264.60 2014-02-02T08:40:41Z 266.40 2014-02-02T08:40:46Z 267.00 2014-02-02T08:40:50Z 269.00 2014-02-02T08:40:56Z 271.20 2014-02-02T08:41:03Z 272.40 2014-02-02T08:41:10Z 273.40 2014-02-02T08:41:15Z 273.40 2014-02-02T08:41:20Z 273.60 2014-02-02T08:41:26Z 276.00 2014-02-02T08:41:33Z 278.20 2014-02-02T08:41:40Z 277.40 2014-02-02T08:41:47Z 276.80 2014-02-02T08:41:53Z 274.00 2014-02-02T08:42:01Z 274.00 2014-02-02T08:42:08Z 274.60 2014-02-02T08:42:16Z 276.40 2014-02-02T08:42:23Z 277.00 2014-02-02T08:42:29Z 278.40 2014-02-02T08:42:34Z 281.00 2014-02-02T08:42:40Z 281.60 2014-02-02T08:42:46Z 280.40 2014-02-02T08:42:53Z 283.00 2014-02-02T08:43:01Z 285.20 2014-02-02T08:43:09Z 287.40 2014-02-02T08:43:16Z 288.00 2014-02-02T08:43:22Z 287.40 2014-02-02T08:43:29Z 291.00 2014-02-02T08:43:37Z 292.80 2014-02-02T08:43:44Z 294.40 2014-02-02T08:43:49Z 296.60 2014-02-02T08:43:58Z 296.80 2014-02-02T08:43:59Z 296.80 2014-02-02T08:44:05Z 297.40 2014-02-02T08:44:12Z 298.80 2014-02-02T08:44:20Z 299.20 2014-02-02T08:44:21Z 300.20 2014-02-02T08:44:23Z 300.60 2014-02-02T08:44:26Z 300.60 2014-02-02T08:44:29Z 300.40 2014-02-02T08:44:36Z 301.20 2014-02-02T08:44:43Z 301.40 2014-02-02T08:44:49Z 301.20 2014-02-02T08:44:52Z 301.80 2014-02-02T08:44:57Z 302.40 2014-02-02T08:45:00Z 302.40 2014-02-02T08:45:06Z 301.80 2014-02-02T08:45:11Z 301.40 2014-02-02T08:45:16Z 301.60 2014-02-02T08:45:19Z 303.60 2014-02-02T08:45:26Z 304.40 2014-02-02T08:45:31Z 305.80 2014-02-02T08:45:36Z 307.00 2014-02-02T08:45:41Z 308.60 2014-02-02T08:45:47Z 310.80 2014-02-02T08:45:53Z 313.20 2014-02-02T08:45:59Z 315.00 2014-02-02T08:46:05Z 315.20 2014-02-02T08:46:10Z 316.40 2014-02-02T08:46:16Z 317.20 2014-02-02T08:46:21Z 317.20 2014-02-02T08:46:22Z 318.60 2014-02-02T08:46:28Z 321.00 2014-02-02T08:46:34Z 320.40 2014-02-02T08:46:40Z 321.00 2014-02-02T08:46:46Z 320.60 2014-02-02T08:46:52Z 321.20 2014-02-02T08:46:57Z 320.00 2014-02-02T08:47:01Z 319.40 2014-02-02T08:47:03Z 319.60 2014-02-02T08:47:09Z 319.40 2014-02-02T08:47:14Z 319.60 2014-02-02T08:47:19Z 320.40 2014-02-02T08:47:25Z 320.20 2014-02-02T08:47:29Z 320.60 2014-02-02T08:47:36Z 321.20 2014-02-02T08:47:41Z 320.40 2014-02-02T08:47:48Z 318.80 2014-02-02T08:47:54Z 318.00 2014-02-02T08:47:55Z 317.20 2014-02-02T08:47:57Z 317.20 2014-02-02T08:47:58Z 318.00 2014-02-02T08:48:03Z 315.60 2014-02-02T08:48:08Z 314.20 2014-02-02T08:48:11Z 312.60 2014-02-02T08:48:14Z 310.40 2014-02-02T08:48:19Z 308.20 2014-02-02T08:48:23Z 305.80 2014-02-02T08:48:26Z 303.80 2014-02-02T08:48:29Z 302.80 2014-02-02T08:48:32Z 302.60 2014-02-02T08:48:39Z 303.40 2014-02-02T08:48:43Z 303.40 2014-02-02T08:48:46Z 303.40 2014-02-02T08:48:48Z 302.80 2014-02-02T08:48:54Z 301.20 2014-02-02T08:48:59Z 298.00 2014-02-02T08:49:05Z 296.20 2014-02-02T08:49:09Z 295.80 2014-02-02T08:49:14Z 296.00 2014-02-02T08:49:15Z 295.80 2014-02-02T08:49:20Z 295.80 2014-02-02T08:49:39Z 295.80 2014-02-02T08:49:40Z 295.00 2014-02-02T08:49:46Z 295.60 2014-02-02T08:49:54Z 296.00 2014-02-02T08:49:59Z 298.40 2014-02-02T08:50:05Z 301.20 2014-02-02T08:50:10Z 302.40 2014-02-02T08:50:17Z 302.20 2014-02-02T08:50:24Z 303.40 2014-02-02T08:50:29Z 304.80 2014-02-02T08:50:33Z 306.20 2014-02-02T08:50:37Z 307.80 2014-02-02T08:50:44Z 309.40 2014-02-02T08:50:50Z 310.60 2014-02-02T08:50:56Z 311.80 2014-02-02T08:51:02Z 312.80 2014-02-02T08:51:07Z 314.60 2014-02-02T08:51:12Z 315.00 2014-02-02T08:51:18Z 314.00 2014-02-02T08:51:24Z 313.20 2014-02-02T08:51:26Z 311.00 2014-02-02T08:51:31Z 310.40 2014-02-02T08:51:32Z 308.00 2014-02-02T08:51:39Z 307.20 2014-02-02T08:51:43Z 308.40 2014-02-02T08:51:48Z 310.40 2014-02-02T08:51:52Z 310.40 2014-02-02T08:51:57Z 312.00 2014-02-02T08:52:05Z 312.20 2014-02-02T08:52:12Z 313.20 2014-02-02T08:52:18Z 312.20 2014-02-02T08:52:24Z 311.40 2014-02-02T08:52:30Z 309.60 2014-02-02T08:52:34Z 310.60 2014-02-02T08:52:40Z 312.60 2014-02-02T08:52:44Z 315.60 2014-02-02T08:52:50Z 317.80 2014-02-02T08:52:55Z 320.60 2014-02-02T08:53:01Z 323.80 2014-02-02T08:53:08Z 326.60 2014-02-02T08:53:14Z 328.20 2014-02-02T08:53:18Z 328.40 2014-02-02T08:53:22Z 328.80 2014-02-02T08:53:26Z 329.80 2014-02-02T08:53:31Z 328.20 2014-02-02T08:53:35Z 325.00 2014-02-02T08:53:39Z 323.40 2014-02-02T08:53:41Z 318.40 2014-02-02T08:53:47Z 316.40 2014-02-02T08:53:49Z 315.60 2014-02-02T08:53:51Z 314.40 2014-02-02T08:53:53Z 314.40 2014-02-02T08:53:56Z 315.40 2014-02-02T08:54:00Z 316.60 2014-02-02T08:54:06Z 319.60 2014-02-02T08:54:14Z 321.40 2014-02-02T08:54:20Z 322.40 2014-02-02T08:54:26Z 324.60 2014-02-02T08:54:36Z 325.60 2014-02-02T08:54:42Z 326.40 2014-02-02T08:54:51Z 326.80 2014-02-02T08:54:57Z 327.40 2014-02-02T08:55:04Z 328.20 2014-02-02T08:55:06Z 329.60 2014-02-02T08:55:10Z 332.00 2014-02-02T08:55:15Z 332.60 2014-02-02T08:55:19Z 334.00 2014-02-02T08:55:25Z 334.60 2014-02-02T08:55:30Z 334.60 2014-02-02T08:55:31Z 335.00 2014-02-02T08:55:35Z 336.00 2014-02-02T08:55:38Z 336.80 2014-02-02T08:56:06Z 336.60 2014-02-02T08:56:13Z 336.40 2014-02-02T08:56:18Z 336.00 2014-02-02T08:56:24Z 334.80 2014-02-02T08:56:30Z 334.60 2014-02-02T08:56:35Z 335.00 2014-02-02T08:56:41Z 336.20 2014-02-02T08:56:48Z 336.20 2014-02-02T08:56:54Z 336.40 2014-02-02T08:57:00Z 337.20 2014-02-02T08:57:08Z 338.00 2014-02-02T08:57:15Z 339.60 2014-02-02T08:57:23Z 340.60 2014-02-02T08:57:28Z 341.80 2014-02-02T08:57:36Z 343.20 2014-02-02T08:57:44Z 345.60 2014-02-02T08:57:52Z 346.00 2014-02-02T08:57:57Z 347.00 2014-02-02T08:58:01Z 348.20 2014-02-02T08:58:05Z 349.80 2014-02-02T08:58:10Z 351.80 2014-02-02T08:58:17Z 353.20 2014-02-02T08:58:24Z 354.40 2014-02-02T08:58:30Z 355.60 2014-02-02T08:58:35Z 357.20 2014-02-02T08:58:43Z 359.20 2014-02-02T08:58:53Z 360.80 2014-02-02T08:59:01Z 363.00 2014-02-02T08:59:11Z 366.00 2014-02-02T08:59:21Z 367.20 2014-02-02T08:59:28Z 369.00 2014-02-02T08:59:35Z 369.60 2014-02-02T08:59:42Z 370.80 2014-02-02T08:59:49Z 371.80 2014-02-02T08:59:56Z 373.40 2014-02-02T09:00:02Z 376.20 2014-02-02T09:00:13Z 377.60 2014-02-02T09:00:22Z 378.40 2014-02-02T09:00:32Z 379.20 2014-02-02T09:00:40Z 381.00 2014-02-02T09:00:49Z 382.60 2014-02-02T09:00:56Z 383.20 2014-02-02T09:01:03Z 384.60 2014-02-02T09:01:12Z 387.20 2014-02-02T09:01:21Z 388.80 2014-02-02T09:01:29Z 389.20 2014-02-02T09:01:35Z 390.40 2014-02-02T09:01:43Z 392.40 2014-02-02T09:01:51Z 393.40 2014-02-02T09:01:58Z 394.40 2014-02-02T09:02:04Z 395.80 2014-02-02T09:02:11Z 397.40 2014-02-02T09:02:18Z 399.40 2014-02-02T09:02:27Z 401.00 2014-02-02T09:02:35Z 401.20 2014-02-02T09:02:41Z 401.40 2014-02-02T09:02:49Z 402.80 2014-02-02T09:02:57Z 404.60 2014-02-02T09:03:05Z 406.20 2014-02-02T09:03:13Z 407.00 2014-02-02T09:03:20Z 407.80 2014-02-02T09:03:27Z 408.40 2014-02-02T09:03:33Z 409.60 2014-02-02T09:03:37Z 410.40 2014-02-02T09:03:42Z 410.40 2014-02-02T09:03:47Z 411.00 2014-02-02T09:03:53Z 411.40 2014-02-02T09:03:59Z 411.80 2014-02-02T09:04:04Z 412.20 2014-02-02T09:04:09Z 413.00 2014-02-02T09:04:16Z 413.80 2014-02-02T09:04:26Z 414.40 2014-02-02T09:04:33Z 414.40 2014-02-02T09:04:40Z 414.00 2014-02-02T09:04:45Z 414.80 2014-02-02T09:04:50Z 416.40 2014-02-02T09:04:56Z 416.80 2014-02-02T09:05:03Z 417.80 2014-02-02T09:05:09Z 418.40 2014-02-02T09:05:17Z 420.00 2014-02-02T09:05:25Z 420.80 2014-02-02T09:05:34Z 420.80 2014-02-02T09:05:41Z 419.80 2014-02-02T09:05:47Z 419.20 2014-02-02T09:05:52Z 419.40 2014-02-02T09:05:58Z 418.80 2014-02-02T09:06:02Z 418.80 2014-02-02T09:06:07Z 419.00 2014-02-02T09:06:09Z 419.80 2014-02-02T09:06:13Z 421.00 2014-02-02T09:06:19Z 422.20 2014-02-02T09:06:25Z 422.40 2014-02-02T09:06:26Z 422.00 2014-02-02T09:06:55Z 422.80 2014-02-02T09:07:03Z 424.20 2014-02-02T09:07:10Z 426.60 2014-02-02T09:07:18Z 428.40 2014-02-02T09:07:24Z 430.40 2014-02-02T09:07:32Z 431.80 2014-02-02T09:07:38Z 433.00 2014-02-02T09:07:45Z 435.20 2014-02-02T09:07:52Z 437.00 2014-02-02T09:08:00Z 439.40 2014-02-02T09:08:08Z 441.60 2014-02-02T09:08:15Z 445.60 2014-02-02T09:08:21Z 448.60 2014-02-02T09:08:29Z 451.00 2014-02-02T09:08:36Z 453.40 2014-02-02T09:08:45Z 454.40 2014-02-02T09:08:52Z 455.60 2014-02-02T09:08:59Z 456.40 2014-02-02T09:09:06Z 457.80 2014-02-02T09:09:12Z 461.00 2014-02-02T09:09:18Z 462.60 2014-02-02T09:09:25Z 462.80 2014-02-02T09:09:27Z 462.80 2014-02-02T09:09:31Z 463.20 2014-02-02T09:09:36Z 463.40 2014-02-02T09:09:37Z 463.20 2014-02-02T09:09:42Z 463.20 2014-02-02T09:09:43Z 464.00 2014-02-02T09:09:50Z 465.80 2014-02-02T09:09:58Z 466.60 2014-02-02T09:10:05Z 468.00 2014-02-02T09:10:11Z 469.00 2014-02-02T09:10:18Z 470.00 2014-02-02T09:10:23Z 470.00 2014-02-02T09:10:28Z 469.60 2014-02-02T09:10:35Z 470.00 2014-02-02T09:10:43Z 471.80 2014-02-02T09:10:50Z 473.60 2014-02-02T09:10:55Z 474.80 2014-02-02T09:11:00Z 475.60 2014-02-02T09:11:06Z 477.60 2014-02-02T09:11:12Z 481.20 2014-02-02T09:11:19Z 482.60 2014-02-02T09:11:22Z 484.80 2014-02-02T09:11:28Z 486.00 2014-02-02T09:11:32Z 487.00 2014-02-02T09:11:40Z 488.00 2014-02-02T09:11:47Z 489.60 2014-02-02T09:11:51Z 491.20 2014-02-02T09:11:55Z 493.00 2014-02-02T09:12:04Z 495.00 2014-02-02T09:12:11Z 494.40 2014-02-02T09:12:16Z 494.20 2014-02-02T09:12:18Z 492.60 2014-02-02T09:12:25Z 492.40 2014-02-02T09:12:30Z 492.20 2014-02-02T09:12:31Z 490.20 2014-02-02T09:12:35Z 487.00 2014-02-02T09:12:39Z 486.40 2014-02-02T09:12:40Z 483.00 2014-02-02T09:12:45Z 482.60 2014-02-02T09:12:47Z 483.20 2014-02-02T09:12:53Z 486.40 2014-02-02T09:13:01Z 488.40 2014-02-02T09:13:07Z 489.20 2014-02-02T09:13:11Z 488.20 2014-02-02T09:13:17Z 486.40 2014-02-02T09:13:21Z 486.00 2014-02-02T09:13:22Z 482.40 2014-02-02T09:13:27Z 477.00 2014-02-02T09:13:32Z 472.80 2014-02-02T09:13:36Z 471.20 2014-02-02T09:13:39Z 469.40 2014-02-02T09:13:42Z 469.00 2014-02-02T09:13:44Z 469.80 2014-02-02T09:13:50Z 471.80 2014-02-02T09:13:57Z 473.00 2014-02-02T09:14:06Z 473.60 2014-02-02T09:14:13Z 474.40 2014-02-02T09:14:18Z 476.40 2014-02-02T09:14:24Z 477.60 2014-02-02T09:14:31Z 479.00 2014-02-02T09:14:36Z 480.80 2014-02-02T09:14:42Z 481.80 2014-02-02T09:14:47Z 481.40 2014-02-02T09:14:53Z 482.60 2014-02-02T09:14:59Z 485.60 2014-02-02T09:15:06Z 488.80 2014-02-02T09:15:12Z 491.40 2014-02-02T09:15:20Z 493.00 2014-02-02T09:15:27Z 495.20 2014-02-02T09:15:34Z 495.80 2014-02-02T09:15:36Z 497.60 2014-02-02T09:15:45Z 500.20 2014-02-02T09:15:53Z 501.20 2014-02-02T09:16:00Z 502.20 2014-02-02T09:16:07Z 503.80 2014-02-02T09:16:14Z 504.80 2014-02-02T09:16:20Z 506.40 2014-02-02T09:16:27Z 507.60 2014-02-02T09:16:33Z 507.80 2014-02-02T09:16:37Z 507.80 2014-02-02T09:16:45Z 508.80 2014-02-02T09:16:51Z 509.00 2014-02-02T09:16:56Z 510.20 2014-02-02T09:17:02Z 511.00 2014-02-02T09:17:07Z 511.40 2014-02-02T09:17:12Z 510.60 2014-02-02T09:17:16Z 509.60 2014-02-02T09:17:21Z 509.40 2014-02-02T09:17:22Z 509.00 2014-02-02T09:17:26Z 508.80 2014-02-02T09:17:31Z 509.00 2014-02-02T09:17:33Z 510.20 2014-02-02T09:17:41Z 512.20 2014-02-02T09:17:48Z 513.60 2014-02-02T09:17:52Z 516.40 2014-02-02T09:17:59Z 517.60 2014-02-02T09:18:03Z 518.00 2014-02-02T09:18:04Z 519.40 2014-02-02T09:18:07Z 521.60 2014-02-02T09:18:13Z 522.40 2014-02-02T09:18:18Z 522.60 2014-02-02T09:18:23Z 522.80 2014-02-02T09:18:27Z 523.20 2014-02-02T09:18:31Z 523.80 2014-02-02T09:18:35Z 525.00 2014-02-02T09:18:44Z 526.80 2014-02-02T09:18:49Z 528.20 2014-02-02T09:18:52Z 529.80 2014-02-02T09:18:57Z 531.40 2014-02-02T09:19:03Z 533.80 2014-02-02T09:19:10Z 534.60 2014-02-02T09:19:11Z 536.20 2014-02-02T09:19:18Z 538.40 2014-02-02T09:19:25Z 540.40 2014-02-02T09:19:32Z 542.40 2014-02-02T09:19:40Z 543.40 2014-02-02T09:19:46Z 546.00 2014-02-02T09:19:54Z 547.40 2014-02-02T09:20:00Z 548.60 2014-02-02T09:20:08Z 549.80 2014-02-02T09:20:15Z 550.40 2014-02-02T09:20:22Z 550.40 2014-02-02T09:20:27Z 550.40 2014-02-02T09:20:32Z 550.40 2014-02-02T09:20:37Z 551.40 2014-02-02T09:20:43Z 552.20 2014-02-02T09:20:48Z 552.80 2014-02-02T09:20:52Z 553.80 2014-02-02T09:21:01Z 554.40 2014-02-02T09:21:06Z 555.20 2014-02-02T09:21:10Z 558.00 2014-02-02T09:21:18Z 561.40 2014-02-02T09:21:25Z 563.00 2014-02-02T09:21:29Z 565.80 2014-02-02T09:21:37Z 567.40 2014-02-02T09:21:45Z 567.40 2014-02-02T09:21:47Z 568.00 2014-02-02T09:21:52Z 568.80 2014-02-02T09:21:56Z 570.20 2014-02-02T09:22:00Z 572.00 2014-02-02T09:22:06Z 574.80 2014-02-02T09:22:12Z 575.60 2014-02-02T09:22:21Z 576.00 2014-02-02T09:22:28Z 577.00 2014-02-02T09:22:33Z 578.80 2014-02-02T09:22:38Z 579.40 2014-02-02T09:22:40Z 580.40 2014-02-02T09:22:47Z 582.00 2014-02-02T09:22:52Z 584.20 2014-02-02T09:23:00Z 586.00 2014-02-02T09:23:05Z 587.80 2014-02-02T09:23:14Z 588.40 2014-02-02T09:23:17Z 588.60 2014-02-02T09:23:19Z 590.40 2014-02-02T09:23:27Z 592.60 2014-02-02T09:23:34Z 595.20 2014-02-02T09:23:43Z 597.20 2014-02-02T09:23:50Z 598.40 2014-02-02T09:23:53Z 600.40 2014-02-02T09:23:58Z 602.20 2014-02-02T09:24:03Z 602.80 2014-02-02T09:24:05Z 603.80 2014-02-02T09:24:14Z 604.40 2014-02-02T09:24:21Z 606.00 2014-02-02T09:24:28Z 607.20 2014-02-02T09:24:34Z 607.80 2014-02-02T09:24:42Z 608.00 2014-02-02T09:24:48Z 609.20 2014-02-02T09:24:56Z 611.00 2014-02-02T09:25:00Z 611.80 2014-02-02T09:25:07Z 612.40 2014-02-02T09:25:10Z 615.20 2014-02-02T09:25:17Z 616.80 2014-02-02T09:25:24Z 616.60 2014-02-02T09:25:30Z 616.00 2014-02-02T09:25:36Z 615.80 2014-02-02T09:25:43Z 620.40 2014-02-02T09:29:44Z 619.40 2014-02-02T09:29:49Z 618.40 2014-02-02T09:29:56Z 618.60 2014-02-02T09:30:00Z 620.20 2014-02-02T09:30:04Z 622.20 2014-02-02T09:30:12Z 624.00 2014-02-02T09:30:18Z 626.00 2014-02-02T09:30:23Z 628.00 2014-02-02T09:30:30Z 628.40 2014-02-02T09:30:37Z 629.60 2014-02-02T09:30:44Z 633.00 2014-02-02T09:30:51Z 634.60 2014-02-02T09:30:58Z 634.40 2014-02-02T09:31:06Z 634.60 2014-02-02T09:31:09Z 636.80 2014-02-02T09:31:16Z 637.60 2014-02-02T09:31:18Z 641.00 2014-02-02T09:31:26Z 643.40 2014-02-02T09:31:32Z 645.40 2014-02-02T09:31:40Z 647.80 2014-02-02T09:31:50Z 649.60 2014-02-02T09:31:57Z 651.20 2014-02-02T09:32:04Z 652.60 2014-02-02T09:32:10Z 653.20 2014-02-02T09:32:16Z 655.40 2014-02-02T09:32:24Z 658.00 2014-02-02T09:32:32Z 658.40 2014-02-02T09:32:34Z 660.60 2014-02-02T09:32:43Z 661.80 2014-02-02T09:32:48Z 662.20 2014-02-02T09:32:53Z 664.60 2014-02-02T09:33:01Z 666.40 2014-02-02T09:33:08Z 669.00 2014-02-02T09:33:15Z 671.00 2014-02-02T09:33:22Z 671.60 2014-02-02T09:33:28Z 671.60 2014-02-02T09:33:31Z 673.60 2014-02-02T09:33:38Z 675.00 2014-02-02T09:33:43Z 677.60 2014-02-02T09:33:52Z 678.40 2014-02-02T09:33:58Z 679.20 2014-02-02T09:34:05Z 680.00 2014-02-02T09:34:11Z 681.60 2014-02-02T09:34:19Z 682.00 2014-02-02T09:34:24Z 684.00 2014-02-02T09:34:33Z 685.60 2014-02-02T09:34:39Z 687.80 2014-02-02T09:34:45Z 689.20 2014-02-02T09:34:52Z 689.80 2014-02-02T09:34:55Z 691.40 2014-02-02T09:35:01Z 691.60 2014-02-02T09:35:02Z 692.40 2014-02-02T09:35:10Z 692.20 2014-02-02T09:35:14Z 692.00 2014-02-02T09:35:19Z 692.80 2014-02-02T09:35:23Z 694.40 2014-02-02T09:35:29Z 694.80 2014-02-02T09:35:34Z 694.60 2014-02-02T09:35:36Z 694.80 2014-02-02T09:35:42Z 695.20 2014-02-02T09:35:45Z 696.40 2014-02-02T09:35:51Z 698.20 2014-02-02T09:35:56Z 698.40 2014-02-02T09:36:02Z 699.40 2014-02-02T09:36:09Z 701.20 2014-02-02T09:36:15Z 703.20 2014-02-02T09:36:22Z 704.20 2014-02-02T09:36:27Z 704.40 2014-02-02T09:36:29Z 703.80 2014-02-02T09:36:37Z 703.60 2014-02-02T09:36:39Z 702.00 2014-02-02T09:36:45Z 700.20 2014-02-02T09:36:48Z 698.80 2014-02-02T09:36:52Z 697.40 2014-02-02T09:36:56Z 696.40 2014-02-02T09:36:58Z 695.40 2014-02-02T09:37:00Z 694.60 2014-02-02T09:37:02Z 693.60 2014-02-02T09:37:06Z 693.00 2014-02-02T09:37:08Z 691.00 2014-02-02T09:37:12Z 690.80 2014-02-02T09:37:13Z 690.40 2014-02-02T09:37:15Z 690.60 2014-02-02T09:37:20Z 691.00 2014-02-02T09:37:24Z 691.40 2014-02-02T09:37:28Z 691.40 2014-02-02T09:37:29Z 690.20 2014-02-02T09:37:35Z 689.20 2014-02-02T09:37:38Z 687.00 2014-02-02T09:37:42Z 683.00 2014-02-02T09:37:46Z 680.40 2014-02-02T09:37:49Z 679.00 2014-02-02T09:37:52Z 679.80 2014-02-02T09:37:58Z 681.40 2014-02-02T09:38:04Z 681.40 2014-02-02T09:38:10Z 681.40 2014-02-02T09:38:11Z 680.80 2014-02-02T09:38:16Z 680.60 2014-02-02T09:38:18Z 680.60 2014-02-02T09:38:24Z 681.00 2014-02-02T09:38:28Z 683.00 2014-02-02T09:38:34Z 684.40 2014-02-02T09:38:40Z 686.00 2014-02-02T09:38:46Z 686.60 2014-02-02T09:38:52Z 685.60 2014-02-02T09:38:58Z 684.80 2014-02-02T09:39:00Z 683.00 2014-02-02T09:39:05Z 682.00 2014-02-02T09:39:08Z 681.60 2014-02-02T09:39:11Z 682.40 2014-02-02T09:39:17Z 683.20 2014-02-02T09:39:23Z 684.20 2014-02-02T09:39:29Z 685.20 2014-02-02T09:39:34Z 685.60 2014-02-02T09:39:39Z 685.80 2014-02-02T09:39:44Z 687.40 2014-02-02T09:39:49Z 689.60 2014-02-02T09:39:53Z 692.80 2014-02-02T09:40:01Z 695.20 2014-02-02T09:40:09Z 696.60 2014-02-02T09:40:15Z 698.00 2014-02-02T09:40:23Z 699.20 2014-02-02T09:40:29Z 700.20 2014-02-02T09:40:36Z 700.60 2014-02-02T09:40:43Z 700.00 2014-02-02T09:40:49Z 699.80 2014-02-02T09:40:51Z 700.40 2014-02-02T09:40:56Z 699.80 2014-02-02T09:41:01Z 698.60 2014-02-02T09:41:07Z 696.40 2014-02-02T09:41:11Z 693.60 2014-02-02T09:41:15Z 692.20 2014-02-02T09:41:18Z 691.20 2014-02-02T09:41:22Z 691.00 2014-02-02T09:41:24Z 688.20 2014-02-02T09:41:29Z 688.20 2014-02-02T09:41:30Z 682.40 2014-02-02T09:41:35Z 676.80 2014-02-02T09:41:40Z 672.00 2014-02-02T09:41:44Z 668.20 2014-02-02T09:41:47Z 666.00 2014-02-02T09:41:50Z 665.20 2014-02-02T09:41:54Z 664.20 2014-02-02T09:45:08Z 664.60 2014-02-02T09:45:14Z 663.40 2014-02-02T09:45:19Z 661.40 2014-02-02T09:45:22Z 655.80 2014-02-02T09:45:27Z 654.60 2014-02-02T09:45:28Z 649.40 2014-02-02T09:45:32Z 644.40 2014-02-02T09:45:36Z 637.80 2014-02-02T09:45:41Z 636.20 2014-02-02T09:45:42Z 630.80 2014-02-02T09:45:47Z 627.20 2014-02-02T09:45:50Z 623.80 2014-02-02T09:45:53Z 619.40 2014-02-02T09:45:57Z 617.40 2014-02-02T09:45:59Z 615.40 2014-02-02T09:46:03Z 614.80 2014-02-02T09:46:04Z 613.20 2014-02-02T09:46:08Z 612.60 2014-02-02T09:46:09Z 610.60 2014-02-02T09:46:11Z 607.60 2014-02-02T09:46:15Z 605.80 2014-02-02T09:46:17Z 604.40 2014-02-02T09:46:20Z 601.60 2014-02-02T09:46:25Z 599.20 2014-02-02T09:46:27Z 593.60 2014-02-02T09:46:35Z 591.20 2014-02-02T09:46:37Z 590.00 2014-02-02T09:46:38Z 579.20 2014-02-02T09:46:45Z 577.80 2014-02-02T09:46:46Z 572.80 2014-02-02T09:46:50Z 571.20 2014-02-02T09:46:52Z 570.00 2014-02-02T09:46:54Z 569.20 2014-02-02T09:46:56Z 568.80 2014-02-02T09:46:59Z 568.60 2014-02-02T09:47:00Z 567.80 2014-02-02T09:47:02Z 566.20 2014-02-02T09:47:08Z 566.80 2014-02-02T09:47:13Z 567.40 2014-02-02T09:47:16Z 567.60 2014-02-02T09:47:32Z 569.20 2014-02-02T09:47:37Z 571.60 2014-02-02T09:47:43Z 573.60 2014-02-02T09:47:49Z 574.40 2014-02-02T09:47:52Z 574.80 2014-02-02T09:47:59Z 574.40 2014-02-02T09:48:02Z 574.20 2014-02-02T09:48:09Z 575.00 2014-02-02T09:48:13Z 576.80 2014-02-02T09:48:20Z 577.80 2014-02-02T09:48:25Z 578.00 2014-02-02T09:48:27Z 578.80 2014-02-02T09:48:33Z 579.60 2014-02-02T09:48:37Z 580.80 2014-02-02T09:48:45Z 581.20 2014-02-02T09:48:47Z 582.00 2014-02-02T09:48:52Z 582.20 2014-02-02T09:48:53Z 583.20 2014-02-02T09:48:58Z 584.80 2014-02-02T09:49:03Z 585.20 2014-02-02T09:49:04Z 586.20 2014-02-02T09:49:09Z 587.00 2014-02-02T09:49:11Z 587.40 2014-02-02T09:49:13Z 588.20 2014-02-02T09:49:19Z 589.20 2014-02-02T09:49:23Z 591.20 2014-02-02T09:49:28Z 594.20 2014-02-02T09:49:37Z 595.80 2014-02-02T09:49:42Z 598.20 2014-02-02T09:49:51Z 600.20 2014-02-02T09:49:58Z 602.80 2014-02-02T09:50:05Z 604.20 2014-02-02T09:50:11Z 604.60 2014-02-02T09:50:17Z 604.00 2014-02-02T09:50:22Z 602.80 2014-02-02T09:50:27Z 602.80 2014-02-02T09:50:28Z 603.00 2014-02-02T09:50:33Z 603.20 2014-02-02T09:50:39Z 603.00 2014-02-02T09:50:43Z 604.00 2014-02-02T09:50:50Z 604.80 2014-02-02T09:50:55Z 605.80 2014-02-02T09:51:01Z 607.80 2014-02-02T09:51:09Z 608.60 2014-02-02T09:51:16Z 609.80 2014-02-02T09:51:22Z 613.00 2014-02-02T09:51:30Z 614.40 2014-02-02T09:51:33Z 616.00 2014-02-02T09:51:39Z 617.40 2014-02-02T09:51:45Z 619.40 2014-02-02T09:51:52Z 621.20 2014-02-02T09:51:57Z 622.00 2014-02-02T09:51:59Z 623.00 2014-02-02T09:52:05Z 623.40 2014-02-02T09:52:07Z 625.60 2014-02-02T09:52:13Z 627.40 2014-02-02T09:52:19Z 627.20 2014-02-02T09:52:22Z 627.20 2014-02-02T09:52:30Z 629.20 2014-02-02T09:52:37Z 630.80 2014-02-02T09:52:44Z 632.80 2014-02-02T09:52:51Z 633.00 2014-02-02T09:52:53Z 633.40 2014-02-02T09:52:58Z 633.60 2014-02-02T09:53:01Z 636.00 2014-02-02T09:53:09Z 635.60 2014-02-02T09:53:17Z 636.60 2014-02-02T09:53:23Z 640.00 2014-02-02T09:53:29Z 640.80 2014-02-02T09:53:31Z 641.00 2014-02-02T09:53:36Z 640.00 2014-02-02T09:53:43Z 641.40 2014-02-02T09:53:49Z 643.80 2014-02-02T09:53:55Z 645.80 2014-02-02T09:54:02Z 649.00 2014-02-02T09:54:10Z 651.80 2014-02-02T09:54:17Z 652.00 2014-02-02T09:54:24Z 652.00 2014-02-02T09:54:31Z 651.80 2014-02-02T09:54:36Z 653.20 2014-02-02T09:54:43Z 656.20 2014-02-02T09:54:50Z 658.40 2014-02-02T09:54:56Z 660.20 2014-02-02T09:55:03Z 660.00 2014-02-02T09:55:08Z 659.00 2014-02-02T09:55:11Z 657.80 2014-02-02T09:55:17Z 657.80 2014-02-02T09:55:24Z 658.20 2014-02-02T09:55:31Z 658.80 2014-02-02T09:55:37Z 659.40 2014-02-02T09:55:44Z 660.00 2014-02-02T09:55:51Z 660.60 2014-02-02T09:55:59Z 661.40 2014-02-02T09:56:05Z 661.60 2014-02-02T09:56:11Z 661.80 2014-02-02T09:56:18Z 661.80 2014-02-02T09:56:24Z 662.40 2014-02-02T09:56:30Z 662.80 2014-02-02T09:56:36Z 663.00 2014-02-02T09:56:42Z 662.00 2014-02-02T09:56:48Z 659.40 2014-02-02T09:56:53Z 657.20 2014-02-02T09:57:00Z 657.40 2014-02-02T09:57:03Z 656.60 2014-02-02T09:57:11Z 656.00 2014-02-02T09:57:15Z 656.00 2014-02-02T09:57:19Z 656.00 2014-02-02T09:57:24Z 656.40 2014-02-02T09:57:30Z 655.80 2014-02-02T09:57:35Z 654.60 2014-02-02T09:57:38Z 652.60 2014-02-02T09:57:42Z 650.40 2014-02-02T09:57:47Z 650.20 2014-02-02T09:57:48Z 648.40 2014-02-02T09:58:15Z 645.20 2014-02-02T09:58:19Z 641.60 2014-02-02T09:58:24Z 640.00 2014-02-02T09:58:26Z 638.60 2014-02-02T09:58:32Z 641.20 2014-02-02T09:58:38Z 644.20 2014-02-02T09:58:45Z 644.40 2014-02-02T09:58:46Z 644.40 2014-02-02T09:58:50Z 640.60 2014-02-02T09:58:55Z 637.80 2014-02-02T09:58:58Z 634.00 2014-02-02T09:59:02Z 633.00 2014-02-02T09:59:03Z 626.80 2014-02-02T09:59:08Z 622.80 2014-02-02T09:59:12Z 620.00 2014-02-02T09:59:16Z 620.00 2014-02-02T09:59:17Z 621.00 2014-02-02T09:59:22Z 621.20 2014-02-02T09:59:23Z 621.80 2014-02-02T09:59:28Z 622.20 2014-02-02T09:59:32Z 622.80 2014-02-02T09:59:35Z 623.00 2014-02-02T09:59:38Z 621.00 2014-02-02T09:59:42Z 618.20 2014-02-02T09:59:46Z 617.40 2014-02-02T09:59:47Z 616.00 2014-02-02T09:59:49Z 613.40 2014-02-02T09:59:53Z 610.60 2014-02-02T09:59:56Z 609.60 2014-02-02T09:59:57Z 605.80 2014-02-02T10:00:02Z 605.80 2014-02-02T10:00:03Z 605.20 2014-02-02T10:00:07Z 605.40 2014-02-02T10:00:10Z 606.40 2014-02-02T10:00:16Z 607.20 2014-02-02T10:00:20Z 607.80 2014-02-02T10:00:24Z 607.60 2014-02-02T10:00:29Z 609.00 2014-02-02T10:00:36Z 612.60 2014-02-02T10:00:42Z 613.40 2014-02-02T10:00:49Z 614.20 2014-02-02T10:00:54Z 614.60 2014-02-02T10:00:58Z 614.80 2014-02-02T10:01:06Z 614.80 2014-02-02T10:01:11Z 615.00 2014-02-02T10:01:12Z 615.40 2014-02-02T10:01:16Z 616.80 2014-02-02T10:01:24Z 619.60 2014-02-02T10:01:31Z 620.60 2014-02-02T10:01:39Z 621.80 2014-02-02T10:01:46Z 622.80 2014-02-02T10:01:53Z 623.60 2014-02-02T10:01:59Z 623.00 2014-02-02T10:02:06Z 623.00 2014-02-02T10:02:09Z 625.00 2014-02-02T10:02:16Z 625.80 2014-02-02T10:02:24Z 626.40 2014-02-02T10:02:30Z 627.00 2014-02-02T10:02:36Z 627.60 2014-02-02T10:02:38Z 631.00 2014-02-02T10:02:46Z 631.20 2014-02-02T10:02:47Z 633.80 2014-02-02T10:02:56Z 634.80 2014-02-02T10:03:04Z 637.00 2014-02-02T10:03:11Z 641.20 2014-02-02T10:03:21Z 643.20 2014-02-02T10:03:29Z 645.20 2014-02-02T10:03:36Z 647.20 2014-02-02T10:03:43Z 649.40 2014-02-02T10:03:50Z 651.20 2014-02-02T10:03:56Z 653.40 2014-02-02T10:04:03Z 655.80 2014-02-02T10:04:10Z 657.60 2014-02-02T10:04:16Z 658.80 2014-02-02T10:04:22Z 662.40 2014-02-02T10:04:28Z 665.20 2014-02-02T10:04:33Z 671.40 2014-02-02T10:04:40Z 671.40 2014-02-02T10:04:41Z 674.20 2014-02-02T10:04:50Z 673.00 2014-02-02T10:04:57Z 673.40 2014-02-02T10:05:00Z 673.40 2014-02-02T10:05:09Z 673.60 2014-02-02T10:05:17Z 675.20 2014-02-02T10:05:24Z 675.40 2014-02-02T10:05:29Z 675.60 2014-02-02T10:05:31Z 674.60 2014-02-02T10:06:10Z 674.60 2014-02-02T10:06:12Z 673.60 2014-02-02T10:06:17Z 673.00 2014-02-02T10:06:23Z 673.80 2014-02-02T10:06:29Z 674.00 2014-02-02T10:06:37Z 674.60 2014-02-02T10:06:43Z 675.40 2014-02-02T10:06:50Z 675.20 2014-02-02T10:06:58Z 677.00 2014-02-02T10:07:06Z 678.00 2014-02-02T10:07:12Z 679.60 2014-02-02T10:07:19Z 681.00 2014-02-02T10:07:26Z 683.20 2014-02-02T10:07:35Z 684.60 2014-02-02T10:07:42Z 685.80 2014-02-02T10:07:49Z 688.40 2014-02-02T10:07:55Z 690.20 2014-02-02T10:08:02Z 691.80 2014-02-02T10:08:09Z 693.00 2014-02-02T10:08:15Z 693.20 2014-02-02T10:08:21Z 693.40 2014-02-02T10:08:27Z 693.00 2014-02-02T10:08:34Z 692.80 2014-02-02T10:08:41Z 693.00 2014-02-02T10:08:49Z 693.20 2014-02-02T10:08:55Z 693.20 2014-02-02T10:08:56Z 694.00 2014-02-02T10:09:03Z 696.20 2014-02-02T10:09:09Z 696.20 2014-02-02T10:09:17Z 696.60 2014-02-02T10:09:24Z 697.00 2014-02-02T10:09:30Z 697.60 2014-02-02T10:09:35Z 697.80 2014-02-02T10:09:42Z 698.80 2014-02-02T10:09:49Z 699.60 2014-02-02T10:09:53Z 701.60 2014-02-02T10:10:02Z 703.00 2014-02-02T10:10:10Z 704.40 2014-02-02T10:10:17Z 706.00 2014-02-02T10:10:24Z 706.60 2014-02-02T10:10:26Z 708.80 2014-02-02T10:10:35Z 710.00 2014-02-02T10:10:41Z 711.00 2014-02-02T10:10:49Z 711.80 2014-02-02T10:10:57Z 712.40 2014-02-02T10:11:05Z 714.20 2014-02-02T10:11:13Z 715.80 2014-02-02T10:11:22Z 717.60 2014-02-02T10:11:29Z 719.20 2014-02-02T10:11:36Z 721.20 2014-02-02T10:11:42Z 722.60 2014-02-02T10:11:49Z 723.20 2014-02-02T10:11:56Z 724.00 2014-02-02T10:12:02Z 724.20 2014-02-02T10:12:07Z 722.80 2014-02-02T10:12:13Z 722.80 2014-02-02T10:12:19Z 722.80 2014-02-02T10:12:26Z 723.60 2014-02-02T10:12:33Z 724.80 2014-02-02T10:12:38Z 725.00 2014-02-02T10:12:40Z 725.60 2014-02-02T10:12:45Z 727.20 2014-02-02T10:12:53Z 729.20 2014-02-02T10:13:00Z 729.80 2014-02-02T10:13:07Z 729.20 2014-02-02T10:13:14Z 728.80 2014-02-02T10:13:20Z 728.40 2014-02-02T10:13:27Z 730.00 2014-02-02T10:13:35Z 731.80 2014-02-02T10:13:42Z 733.60 2014-02-02T10:13:49Z 735.40 2014-02-02T10:13:56Z 738.60 2014-02-02T10:14:03Z 740.60 2014-02-02T10:14:10Z 742.60 2014-02-02T10:14:16Z 744.40 2014-02-02T10:14:24Z 746.20 2014-02-02T10:14:32Z 748.40 2014-02-02T10:14:39Z 749.80 2014-02-02T10:14:47Z 750.80 2014-02-02T10:14:55Z 751.00 2014-02-02T10:15:03Z 752.60 2014-02-02T10:15:10Z 754.40 2014-02-02T10:15:17Z 754.80 2014-02-02T10:15:22Z 753.00 2014-02-02T10:15:27Z 751.80 2014-02-02T10:15:35Z 751.60 2014-02-02T10:15:41Z 751.60 2014-02-02T10:15:48Z 750.20 2014-02-02T10:15:53Z 749.20 2014-02-02T10:16:00Z 749.20 2014-02-02T10:16:07Z 749.00 2014-02-02T10:16:13Z 749.00 2014-02-02T10:16:18Z 749.60 2014-02-02T10:16:24Z 750.20 2014-02-02T10:16:31Z 751.00 2014-02-02T10:16:38Z 751.20 2014-02-02T10:16:45Z 750.20 2014-02-02T10:16:51Z 748.80 2014-02-02T10:16:57Z 749.00 2014-02-02T10:17:02Z 752.60 2014-02-02T10:17:10Z 754.00 2014-02-02T10:17:17Z 755.40 2014-02-02T10:17:25Z 754.20 2014-02-02T10:17:31Z 753.20 2014-02-02T10:17:36Z 753.00 2014-02-02T10:19:38Z 753.60 2014-02-02T10:19:46Z 754.60 2014-02-02T10:19:52Z 754.40 2014-02-02T10:19:54Z 753.60 2014-02-02T10:20:11Z 753.20 2014-02-02T10:20:12Z 751.80 2014-02-02T10:20:15Z 750.80 2014-02-02T10:20:23Z 751.00 2014-02-02T10:20:30Z 751.40 2014-02-02T10:20:37Z 753.40 2014-02-02T10:20:45Z 754.40 2014-02-02T10:20:54Z 753.40 2014-02-02T10:20:58Z 752.80 2014-02-02T10:21:00Z 750.60 2014-02-02T10:21:04Z 750.00 2014-02-02T10:21:06Z 748.60 2014-02-02T10:21:08Z 745.00 2014-02-02T10:21:13Z 740.40 2014-02-02T10:21:20Z 736.80 2014-02-02T10:21:28Z 734.60 2014-02-02T10:21:34Z 734.20 2014-02-02T10:21:35Z 732.40 2014-02-02T10:21:38Z 728.60 2014-02-02T10:21:44Z 725.80 2014-02-02T10:21:48Z 723.40 2014-02-02T10:21:51Z 720.20 2014-02-02T10:21:56Z 718.80 2014-02-02T10:22:02Z 718.60 2014-02-02T10:22:04Z 718.20 2014-02-02T10:22:11Z 718.20 2014-02-02T10:22:12Z 719.80 2014-02-02T10:22:20Z 720.40 2014-02-02T10:22:27Z 720.20 2014-02-02T10:22:31Z 719.20 2014-02-02T10:22:38Z 718.00 2014-02-02T10:22:43Z 716.40 2014-02-02T10:22:47Z 716.00 2014-02-02T10:22:49Z 715.00 2014-02-02T10:22:51Z 713.00 2014-02-02T10:22:56Z 711.60 2014-02-02T10:23:00Z 710.20 2014-02-02T10:23:05Z 710.00 2014-02-02T10:23:11Z 710.20 2014-02-02T10:23:14Z 711.40 2014-02-02T10:23:19Z 712.20 2014-02-02T10:23:24Z 710.80 2014-02-02T10:23:27Z 705.20 2014-02-02T10:23:33Z 698.80 2014-02-02T10:23:39Z 696.00 2014-02-02T10:23:43Z 694.00 2014-02-02T10:23:46Z 693.20 2014-02-02T10:23:48Z 692.80 2014-02-02T10:23:50Z 691.60 2014-02-02T10:23:55Z 690.80 2014-02-02T10:23:57Z 689.00 2014-02-02T10:24:03Z 687.40 2014-02-02T10:24:10Z 685.20 2014-02-02T10:24:14Z 683.20 2014-02-02T10:24:18Z 683.00 2014-02-02T10:24:23Z 683.60 2014-02-02T10:24:26Z 684.00 2014-02-02T10:24:31Z 683.00 2014-02-02T10:24:38Z 682.60 2014-02-02T10:24:43Z 684.00 2014-02-02T10:24:50Z 685.80 2014-02-02T10:24:56Z 687.20 2014-02-02T10:25:01Z 687.80 2014-02-02T10:25:06Z 686.20 2014-02-02T10:25:10Z 684.40 2014-02-02T10:25:14Z 684.80 2014-02-02T10:26:36Z 684.80 2014-02-02T10:26:37Z 683.60 2014-02-02T10:26:42Z 682.40 2014-02-02T10:26:44Z 679.80 2014-02-02T10:26:47Z 677.00 2014-02-02T10:26:51Z 673.60 2014-02-02T10:26:57Z 672.60 2014-02-02T10:27:00Z 670.40 2014-02-02T10:27:06Z 668.40 2014-02-02T10:27:10Z 666.60 2014-02-02T10:27:14Z 665.00 2014-02-02T10:27:20Z 663.80 2014-02-02T10:27:22Z 662.00 2014-02-02T10:27:26Z 658.60 2014-02-02T10:27:32Z 656.80 2014-02-02T10:27:37Z 654.40 2014-02-02T10:27:43Z 652.80 2014-02-02T10:27:48Z 651.60 2014-02-02T10:27:52Z 648.80 2014-02-02T10:27:59Z 645.60 2014-02-02T10:28:05Z 643.40 2014-02-02T10:28:11Z 642.00 2014-02-02T10:28:15Z 640.20 2014-02-02T10:28:20Z 637.80 2014-02-02T10:28:25Z 636.00 2014-02-02T10:28:30Z 634.00 2014-02-02T10:28:36Z 632.80 2014-02-02T10:28:42Z 631.00 2014-02-02T10:28:48Z 630.20 2014-02-02T10:28:53Z 629.20 2014-02-02T10:28:58Z 628.20 2014-02-02T10:29:02Z 627.20 2014-02-02T10:29:07Z 625.60 2014-02-02T10:29:13Z 624.60 2014-02-02T10:29:19Z 623.80 2014-02-02T10:29:24Z 623.20 2014-02-02T10:29:30Z 623.00 2014-02-02T10:29:35Z 622.40 2014-02-02T10:29:38Z 621.00 2014-02-02T10:29:44Z 619.00 2014-02-02T10:29:50Z 618.40 2014-02-02T10:29:52Z 617.40 2014-02-02T10:29:58Z 616.00 2014-02-02T10:30:03Z 615.80 2014-02-02T10:30:04Z 615.00 2014-02-02T10:30:09Z 613.80 2014-02-02T10:30:15Z 612.20 2014-02-02T10:30:21Z 611.40 2014-02-02T10:30:26Z 611.60 2014-02-02T10:30:27Z 611.40 2014-02-02T10:30:31Z 611.40 2014-02-02T10:30:36Z 611.20 2014-02-02T10:30:38Z 614.80 2014-02-02T10:48:52Z 614.40 2014-02-02T10:48:57Z 613.60 2014-02-02T10:49:04Z 613.20 2014-02-02T10:49:07Z 612.40 2014-02-02T10:49:11Z 611.60 2014-02-02T10:49:18Z 611.00 2014-02-02T10:49:22Z 610.80 2014-02-02T10:49:36Z 608.60 2014-02-02T10:49:43Z 607.20 2014-02-02T10:49:49Z 606.20 2014-02-02T10:49:54Z 604.20 2014-02-02T10:50:00Z 602.80 2014-02-02T10:50:04Z 601.20 2014-02-02T10:50:09Z 600.00 2014-02-02T10:50:14Z 598.60 2014-02-02T10:50:19Z 597.60 2014-02-02T10:50:23Z 596.80 2014-02-02T10:50:27Z 595.40 2014-02-02T10:50:32Z 593.20 2014-02-02T10:50:37Z 591.60 2014-02-02T10:50:42Z 590.60 2014-02-02T10:50:48Z 590.60 2014-02-02T10:50:49Z 590.20 2014-02-02T10:50:54Z 590.20 2014-02-02T10:50:58Z 589.80 2014-02-02T10:51:02Z 588.00 2014-02-02T10:51:08Z 587.20 2014-02-02T10:51:10Z 585.20 2014-02-02T10:51:15Z 583.20 2014-02-02T10:51:19Z 581.40 2014-02-02T10:51:23Z 580.00 2014-02-02T10:51:29Z 579.60 2014-02-02T10:51:33Z 579.00 2014-02-02T10:51:37Z 577.40 2014-02-02T10:51:42Z 574.20 2014-02-02T10:51:51Z 572.80 2014-02-02T10:51:55Z 570.80 2014-02-02T10:51:59Z 569.20 2014-02-02T10:52:04Z 567.80 2014-02-02T10:52:09Z 566.00 2014-02-02T10:52:14Z 564.00 2014-02-02T10:52:20Z 562.40 2014-02-02T10:52:26Z 560.00 2014-02-02T10:52:32Z 559.40 2014-02-02T10:52:34Z 558.40 2014-02-02T10:52:41Z 557.20 2014-02-02T10:52:46Z 555.40 2014-02-02T10:52:53Z 553.00 2014-02-02T10:52:58Z 548.60 2014-02-02T10:53:05Z 546.80 2014-02-02T10:53:07Z 544.40 2014-02-02T10:53:09Z 543.20 2014-02-02T10:53:11Z 540.80 2014-02-02T10:53:13Z 536.60 2014-02-02T10:53:17Z 533.80 2014-02-02T10:53:22Z 532.20 2014-02-02T10:53:27Z 531.80 2014-02-02T10:53:31Z 531.20 2014-02-02T10:53:36Z 530.20 2014-02-02T10:53:39Z 528.40 2014-02-02T10:53:47Z 528.20 2014-02-02T10:53:49Z 526.60 2014-02-02T10:53:54Z 525.60 2014-02-02T10:53:59Z 523.80 2014-02-02T10:54:05Z 521.60 2014-02-02T10:54:10Z 519.60 2014-02-02T10:54:15Z 516.80 2014-02-02T10:54:22Z 516.20 2014-02-02T10:54:24Z 515.80 2014-02-02T10:54:30Z 515.20 2014-02-02T10:54:34Z 513.60 2014-02-02T10:54:38Z 511.00 2014-02-02T10:54:43Z 508.40 2014-02-02T10:54:48Z 506.80 2014-02-02T10:54:53Z 506.20 2014-02-02T10:54:57Z 505.80 2014-02-02T10:55:00Z 505.20 2014-02-02T10:55:04Z 504.00 2014-02-02T10:55:11Z 503.60 2014-02-02T10:55:13Z 502.60 2014-02-02T10:55:19Z 501.40 2014-02-02T10:55:23Z 499.60 2014-02-02T10:55:29Z 499.20 2014-02-02T10:55:31Z 498.60 2014-02-02T10:55:35Z 498.20 2014-02-02T10:55:38Z 497.80 2014-02-02T10:55:44Z 496.80 2014-02-02T10:55:48Z 496.20 2014-02-02T10:55:51Z 494.20 2014-02-02T10:55:56Z 493.60 2014-02-02T10:55:59Z 492.60 2014-02-02T10:56:03Z 491.60 2014-02-02T10:56:08Z 491.40 2014-02-02T10:56:10Z 490.80 2014-02-02T10:56:16Z 490.80 2014-02-02T10:56:20Z 490.60 2014-02-02T10:56:24Z 490.00 2014-02-02T10:57:05Z 488.40 2014-02-02T10:57:19Z 487.00 2014-02-02T10:57:24Z 485.00 2014-02-02T10:57:32Z 484.20 2014-02-02T10:57:36Z 483.40 2014-02-02T10:57:40Z 481.60 2014-02-02T10:57:46Z 480.40 2014-02-02T10:57:53Z 480.00 2014-02-02T10:57:54Z 479.60 2014-02-02T10:57:58Z 479.00 2014-02-02T10:58:02Z 479.00 2014-02-02T10:58:05Z 478.80 2014-02-02T10:58:10Z 479.20 2014-02-02T10:58:16Z 479.60 2014-02-02T10:58:20Z 479.40 2014-02-02T10:58:25Z 479.40 2014-02-02T10:58:29Z 478.20 2014-02-02T10:58:36Z 477.20 2014-02-02T10:58:42Z 476.80 2014-02-02T10:58:47Z 476.60 2014-02-02T10:58:53Z 474.60 2014-02-02T10:59:00Z 473.60 2014-02-02T10:59:06Z 472.80 2014-02-02T10:59:11Z 471.20 2014-02-02T10:59:18Z 469.80 2014-02-02T10:59:22Z 468.80 2014-02-02T10:59:28Z 467.20 2014-02-02T10:59:35Z 466.60 2014-02-02T10:59:40Z 465.60 2014-02-02T10:59:46Z 464.80 2014-02-02T10:59:51Z 463.40 2014-02-02T10:59:58Z 461.20 2014-02-02T11:00:05Z 460.40 2014-02-02T11:00:10Z 460.20 2014-02-02T11:00:14Z 460.40 2014-02-02T11:00:19Z 460.20 2014-02-02T11:00:23Z 458.40 2014-02-02T11:00:29Z 456.00 2014-02-02T11:00:35Z 455.40 2014-02-02T11:00:36Z 451.60 2014-02-02T11:00:42Z 448.80 2014-02-02T11:00:47Z 446.00 2014-02-02T11:00:52Z 445.80 2014-02-02T11:00:53Z 445.20 2014-02-02T11:00:55Z 444.60 2014-02-02T11:00:59Z 443.60 2014-02-02T11:01:03Z 443.40 2014-02-02T11:01:04Z 440.60 2014-02-02T11:01:08Z 438.60 2014-02-02T11:01:11Z 437.40 2014-02-02T11:01:12Z 432.60 2014-02-02T11:01:17Z 431.80 2014-02-02T11:01:19Z 431.80 2014-02-02T11:01:21Z 432.40 2014-02-02T11:01:25Z 433.20 2014-02-02T11:01:54Z 433.40 2014-02-02T11:03:23Z 434.00 2014-02-02T11:03:28Z 435.40 2014-02-02T11:03:34Z 437.40 2014-02-02T11:03:41Z 437.80 2014-02-02T11:03:48Z 438.40 2014-02-02T11:03:55Z 439.20 2014-02-02T11:04:02Z 439.80 2014-02-02T11:04:08Z 440.20 2014-02-02T11:04:13Z 440.20 2014-02-02T11:04:20Z 441.80 2014-02-02T11:04:28Z 442.60 2014-02-02T11:04:34Z 443.40 2014-02-02T11:04:40Z 443.80 2014-02-02T11:04:44Z 443.40 2014-02-02T11:04:49Z 441.40 2014-02-02T11:04:53Z 440.20 2014-02-02T11:04:55Z 438.00 2014-02-02T11:04:59Z 436.60 2014-02-02T11:05:01Z 433.60 2014-02-02T11:05:05Z 430.00 2014-02-02T11:05:10Z 427.40 2014-02-02T11:05:17Z 425.40 2014-02-02T11:05:21Z 423.80 2014-02-02T11:05:26Z 422.80 2014-02-02T11:05:30Z 420.20 2014-02-02T11:05:38Z 419.00 2014-02-02T11:05:42Z 418.60 2014-02-02T11:05:43Z 417.60 2014-02-02T11:05:47Z 415.80 2014-02-02T11:05:52Z 415.20 2014-02-02T11:05:55Z 415.00 2014-02-02T11:05:59Z 415.00 2014-02-02T11:06:01Z 415.60 2014-02-02T11:07:18Z 416.20 2014-02-02T11:07:24Z 417.20 2014-02-02T11:07:31Z 417.20 2014-02-02T11:07:32Z 416.80 2014-02-02T11:07:36Z 416.80 2014-02-02T11:07:40Z 417.40 2014-02-02T11:07:46Z 418.00 2014-02-02T11:07:51Z 419.20 2014-02-02T11:07:58Z 422.00 2014-02-02T11:08:05Z 424.00 2014-02-02T11:08:10Z 424.60 2014-02-02T11:08:12Z 426.60 2014-02-02T11:08:20Z 426.60 2014-02-02T11:08:22Z 427.40 2014-02-02T11:08:26Z 428.20 2014-02-02T11:08:29Z 430.20 2014-02-02T11:08:37Z 431.80 2014-02-02T11:08:43Z 434.00 2014-02-02T11:08:51Z 435.40 2014-02-02T11:08:58Z 437.40 2014-02-02T11:09:05Z 439.60 2014-02-02T11:09:14Z 441.20 2014-02-02T11:09:22Z 442.20 2014-02-02T11:09:30Z 443.00 2014-02-02T11:09:35Z 443.40 2014-02-02T11:09:42Z 443.40 2014-02-02T11:09:47Z 443.60 2014-02-02T11:09:49Z 444.60 2014-02-02T11:09:55Z 445.60 2014-02-02T11:10:01Z 445.80 2014-02-02T11:10:06Z 446.00 2014-02-02T11:10:08Z 448.00 2014-02-02T11:10:16Z 450.00 2014-02-02T11:10:23Z 452.20 2014-02-02T11:10:31Z 454.80 2014-02-02T11:10:40Z 456.80 2014-02-02T11:10:49Z 458.20 2014-02-02T11:10:57Z 459.80 2014-02-02T11:11:04Z 460.80 2014-02-02T11:11:10Z 461.00 2014-02-02T11:11:11Z 462.00 2014-02-02T11:11:17Z 463.00 2014-02-02T11:11:25Z 464.60 2014-02-02T11:11:33Z 465.20 2014-02-02T11:11:40Z 465.40 2014-02-02T11:11:47Z 466.60 2014-02-02T11:11:57Z 467.40 2014-02-02T11:12:04Z 469.40 2014-02-02T11:12:11Z 470.80 2014-02-02T11:12:16Z 471.60 2014-02-02T11:12:25Z 472.40 2014-02-02T11:12:33Z 473.20 2014-02-02T11:12:40Z 474.80 2014-02-02T11:12:47Z 476.40 2014-02-02T11:12:53Z 478.40 2014-02-02T11:13:00Z 480.40 2014-02-02T11:13:08Z 482.20 2014-02-02T11:13:15Z 483.60 2014-02-02T11:13:22Z 484.60 2014-02-02T11:13:31Z 486.00 2014-02-02T11:13:40Z 487.00 2014-02-02T11:13:46Z 487.40 2014-02-02T11:13:52Z 487.80 2014-02-02T11:14:00Z 489.40 2014-02-02T11:14:07Z 490.80 2014-02-02T11:14:13Z 491.00 2014-02-02T11:14:15Z 491.80 2014-02-02T11:14:21Z 493.00 2014-02-02T11:14:29Z 493.40 2014-02-02T11:14:31Z 494.20 2014-02-02T11:14:35Z 496.40 2014-02-02T11:14:44Z 499.60 2014-02-02T11:14:52Z 502.20 2014-02-02T11:14:59Z 503.60 2014-02-02T11:15:07Z 504.40 2014-02-02T11:15:13Z 506.40 2014-02-02T11:15:21Z 507.80 2014-02-02T11:15:26Z 509.00 2014-02-02T11:15:35Z 509.40 2014-02-02T11:15:41Z 509.40 2014-02-02T11:15:42Z 508.00 2014-02-02T11:15:48Z 508.00 2014-02-02T11:15:54Z 509.00 2014-02-02T11:16:00Z 511.40 2014-02-02T11:16:08Z 513.80 2014-02-02T11:16:15Z 516.20 2014-02-02T11:16:23Z 518.40 2014-02-02T11:16:30Z 519.80 2014-02-02T11:16:37Z 521.80 2014-02-02T11:16:44Z 523.60 2014-02-02T11:16:50Z 525.20 2014-02-02T11:16:57Z 526.20 2014-02-02T11:17:02Z 526.80 2014-02-02T11:17:04Z 528.00 2014-02-02T11:17:12Z 528.20 2014-02-02T11:17:18Z 529.80 2014-02-02T11:17:24Z 530.60 2014-02-02T11:17:30Z 530.80 2014-02-02T11:17:35Z 531.00 2014-02-02T11:17:40Z 531.40 2014-02-02T11:17:42Z 533.20 2014-02-02T11:17:48Z 533.80 2014-02-02T11:17:50Z 535.80 2014-02-02T11:17:59Z 537.00 2014-02-02T11:18:08Z 538.00 2014-02-02T11:18:16Z 539.00 2014-02-02T11:18:23Z 539.40 2014-02-02T11:18:28Z 539.80 2014-02-02T11:18:34Z 541.00 2014-02-02T11:18:40Z 541.60 2014-02-02T11:18:46Z 542.20 2014-02-02T11:18:52Z 543.00 2014-02-02T11:18:58Z 544.40 2014-02-02T11:19:07Z 546.40 2014-02-02T11:19:15Z 549.40 2014-02-02T11:19:25Z 551.60 2014-02-02T11:19:34Z 553.00 2014-02-02T11:19:42Z 553.40 2014-02-02T11:19:50Z 554.00 2014-02-02T11:19:54Z 553.40 2014-02-02T11:20:00Z 552.40 2014-02-02T11:20:05Z 552.80 2014-02-02T11:20:12Z 554.00 2014-02-02T11:20:19Z 555.00 2014-02-02T11:20:25Z 555.40 2014-02-02T11:20:32Z 554.80 2014-02-02T11:20:38Z 554.60 2014-02-02T11:20:39Z 553.60 2014-02-02T11:20:43Z 553.40 2014-02-02T11:20:44Z 551.20 2014-02-02T11:20:48Z 548.20 2014-02-02T11:20:55Z 548.00 2014-02-02T11:21:00Z 548.40 2014-02-02T11:21:03Z 549.00 2014-02-02T11:21:08Z 548.80 2014-02-02T11:22:50Z 549.20 2014-02-02T11:22:52Z 549.40 2014-02-02T11:23:06Z 550.00 2014-02-02T11:23:12Z 551.60 2014-02-02T11:23:17Z 552.60 2014-02-02T11:23:22Z 553.80 2014-02-02T11:23:29Z 554.20 2014-02-02T11:23:34Z 553.60 2014-02-02T11:23:40Z 553.00 2014-02-02T11:23:46Z 551.40 2014-02-02T11:23:51Z 548.20 2014-02-02T11:23:55Z 545.20 2014-02-02T11:23:59Z 541.60 2014-02-02T11:24:03Z 539.00 2014-02-02T11:24:06Z 538.00 2014-02-02T11:24:07Z 533.60 2014-02-02T11:24:12Z 531.60 2014-02-02T11:24:15Z 530.00 2014-02-02T11:24:18Z 528.60 2014-02-02T11:24:21Z 527.80 2014-02-02T11:24:25Z 527.20 2014-02-02T11:24:29Z 525.80 2014-02-02T11:24:32Z 523.60 2014-02-02T11:24:35Z 521.00 2014-02-02T11:24:38Z 515.40 2014-02-02T11:24:43Z 512.20 2014-02-02T11:24:46Z 510.40 2014-02-02T11:24:49Z 508.20 2014-02-02T11:24:51Z 503.20 2014-02-02T11:24:56Z 500.80 2014-02-02T11:25:00Z 499.60 2014-02-02T11:25:03Z 498.80 2014-02-02T11:25:05Z 496.80 2014-02-02T11:25:09Z 494.60 2014-02-02T11:25:12Z 493.60 2014-02-02T11:25:13Z 492.60 2014-02-02T11:25:15Z 488.00 2014-02-02T11:25:19Z 484.40 2014-02-02T11:25:22Z 479.80 2014-02-02T11:25:26Z 478.00 2014-02-02T11:25:28Z 475.60 2014-02-02T11:25:32Z 475.20 2014-02-02T11:25:33Z 475.20 2014-02-02T11:25:35Z 475.20 2014-02-02T11:25:38Z 474.20 2014-02-02T11:25:43Z 473.40 2014-02-02T11:25:45Z 472.00 2014-02-02T11:25:51Z 472.60 2014-02-02T11:25:56Z 473.60 2014-02-02T11:26:02Z 474.00 2014-02-02T11:26:07Z 475.00 2014-02-02T11:26:13Z 476.40 2014-02-02T11:26:18Z 477.60 2014-02-02T11:26:22Z 479.40 2014-02-02T11:26:30Z 480.80 2014-02-02T11:26:36Z 481.60 2014-02-02T11:26:43Z 481.80 2014-02-02T11:26:48Z 481.60 2014-02-02T11:26:51Z 480.80 2014-02-02T11:26:55Z 479.80 2014-02-02T11:27:00Z 479.20 2014-02-02T11:27:02Z 477.60 2014-02-02T11:27:06Z 475.60 2014-02-02T11:27:13Z 473.80 2014-02-02T11:27:17Z 472.80 2014-02-02T11:27:20Z 472.40 2014-02-02T11:27:22Z 469.00 2014-02-02T11:27:29Z 467.80 2014-02-02T11:27:34Z 468.60 2014-02-02T11:27:40Z 468.80 2014-02-02T11:27:43Z 468.80 2014-02-02T11:27:47Z 469.40 2014-02-02T11:27:51Z 472.40 2014-02-02T11:27:58Z 475.20 2014-02-02T11:28:04Z 477.80 2014-02-02T11:28:12Z 480.20 2014-02-02T11:28:21Z 481.20 2014-02-02T11:28:26Z 482.00 2014-02-02T11:28:33Z 483.40 2014-02-02T11:28:40Z 484.80 2014-02-02T11:28:49Z 486.00 2014-02-02T11:28:57Z 486.80 2014-02-02T11:29:03Z 488.20 2014-02-02T11:29:10Z 491.00 2014-02-02T11:29:21Z 492.20 2014-02-02T11:29:28Z 493.20 2014-02-02T11:29:34Z 494.80 2014-02-02T11:29:42Z 496.40 2014-02-02T11:29:49Z 497.00 2014-02-02T11:29:54Z 498.60 2014-02-02T11:30:02Z 500.20 2014-02-02T11:30:10Z 501.80 2014-02-02T11:30:18Z 503.80 2014-02-02T11:30:27Z 505.60 2014-02-02T11:30:35Z 506.40 2014-02-02T11:30:41Z 507.20 2014-02-02T11:30:49Z 508.80 2014-02-02T11:30:57Z 510.40 2014-02-02T11:31:05Z 512.00 2014-02-02T11:31:13Z 513.60 2014-02-02T11:31:23Z 514.60 2014-02-02T11:31:32Z 514.40 2014-02-02T11:31:40Z 514.80 2014-02-02T11:31:47Z 516.40 2014-02-02T11:31:54Z 518.00 2014-02-02T11:32:03Z 519.40 2014-02-02T11:32:10Z 520.40 2014-02-02T11:32:17Z 522.20 2014-02-02T11:32:26Z 524.80 2014-02-02T11:32:36Z 525.60 2014-02-02T11:32:41Z 526.00 2014-02-02T11:32:45Z 526.20 2014-02-02T11:32:46Z 527.40 2014-02-02T11:32:51Z 528.00 2014-02-02T11:38:28Z 527.80 2014-02-02T11:38:30Z 527.20 2014-02-02T11:38:43Z 525.80 2014-02-02T11:38:47Z 525.20 2014-02-02T11:38:49Z 524.20 2014-02-02T11:38:53Z 524.20 2014-02-02T11:38:58Z 524.60 2014-02-02T11:39:02Z 525.60 2014-02-02T11:39:08Z 525.80 2014-02-02T11:39:09Z 526.80 2014-02-02T11:39:14Z 527.00 2014-02-02T11:39:19Z 527.20 2014-02-02T11:39:24Z 527.60 2014-02-02T11:39:30Z 528.40 2014-02-02T11:39:35Z 529.40 2014-02-02T11:39:41Z 530.60 2014-02-02T11:39:46Z 531.80 2014-02-02T11:39:51Z 533.60 2014-02-02T11:39:57Z 534.60 2014-02-02T11:40:01Z 536.80 2014-02-02T11:40:09Z 539.20 2014-02-02T11:40:17Z 540.80 2014-02-02T11:40:25Z 542.20 2014-02-02T11:40:32Z 543.60 2014-02-02T11:40:39Z 545.40 2014-02-02T11:40:49Z 547.20 2014-02-02T11:40:56Z 549.40 2014-02-02T11:41:05Z 550.80 2014-02-02T11:41:13Z 551.40 2014-02-02T11:41:19Z 553.20 2014-02-02T11:41:27Z 554.20 2014-02-02T11:41:36Z 555.20 2014-02-02T11:41:45Z 556.80 2014-02-02T11:41:54Z 558.20 2014-02-02T11:42:02Z 559.00 2014-02-02T11:42:08Z 559.80 2014-02-02T11:42:13Z 560.20 2014-02-02T11:42:15Z 562.20 2014-02-02T11:42:25Z 563.60 2014-02-02T11:42:33Z 565.20 2014-02-02T11:42:43Z 567.60 2014-02-02T11:42:51Z 569.40 2014-02-02T11:42:59Z 570.60 2014-02-02T11:43:04Z 572.40 2014-02-02T11:43:12Z 573.20 2014-02-02T11:43:20Z 574.60 2014-02-02T11:43:28Z 575.00 2014-02-02T11:43:35Z 576.40 2014-02-02T11:43:40Z 578.20 2014-02-02T11:43:48Z 580.20 2014-02-02T11:43:57Z 583.20 2014-02-02T11:44:07Z 585.20 2014-02-02T11:44:14Z 586.40 2014-02-02T11:44:20Z 587.20 2014-02-02T11:44:26Z 589.40 2014-02-02T11:44:35Z 590.00 2014-02-02T11:44:40Z 591.00 2014-02-02T11:44:46Z 593.20 2014-02-02T11:44:54Z 594.40 2014-02-02T11:45:01Z 596.00 2014-02-02T11:45:11Z 597.80 2014-02-02T11:45:19Z 598.60 2014-02-02T11:45:25Z 600.80 2014-02-02T11:45:36Z 602.40 2014-02-02T11:45:44Z 603.80 2014-02-02T11:45:53Z 605.00 2014-02-02T11:45:59Z 605.80 2014-02-02T11:46:05Z 607.00 2014-02-02T11:46:12Z 608.40 2014-02-02T11:46:22Z 610.20 2014-02-02T11:46:30Z 613.00 2014-02-02T11:46:42Z 615.80 2014-02-02T11:46:50Z 617.80 2014-02-02T11:47:00Z 618.20 2014-02-02T11:47:07Z 618.20 2014-02-02T11:47:14Z 618.00 2014-02-02T11:47:22Z 618.20 2014-02-02T11:47:31Z 618.60 2014-02-02T11:47:39Z 618.80 2014-02-02T11:47:47Z 619.40 2014-02-02T11:47:56Z 620.00 2014-02-02T11:48:04Z 620.40 2014-02-02T11:48:16Z 621.20 2014-02-02T11:48:26Z 623.00 2014-02-02T11:48:37Z 624.60 2014-02-02T11:48:47Z 626.40 2014-02-02T11:48:58Z 627.80 2014-02-02T11:49:08Z 628.20 2014-02-02T11:49:20Z 628.80 2014-02-02T11:49:28Z 628.60 2014-02-02T11:49:32Z 627.20 2014-02-02T11:49:40Z 625.40 2014-02-02T11:49:46Z 625.00 2014-02-02T11:49:47Z 622.20 2014-02-02T11:49:52Z 618.80 2014-02-02T11:50:01Z 617.40 2014-02-02T11:50:07Z 616.00 2014-02-02T11:50:12Z 613.20 2014-02-02T11:50:21Z 609.80 2014-02-02T11:50:31Z 607.80 2014-02-02T11:50:36Z 605.20 2014-02-02T11:50:42Z 602.60 2014-02-02T11:50:51Z 601.40 2014-02-02T11:50:56Z 600.00 2014-02-02T11:51:02Z 601.20 2014-02-02T11:51:09Z 604.00 2014-02-02T11:51:19Z 606.00 2014-02-02T11:51:26Z 607.60 2014-02-02T11:51:31Z 610.00 2014-02-02T11:51:36Z 611.00 2014-02-02T11:51:38Z 611.80 2014-02-02T11:51:42Z 612.20 2014-02-02T11:51:46Z 611.20 2014-02-02T11:51:51Z 606.60 2014-02-02T11:51:56Z 600.60 2014-02-02T11:52:02Z 599.80 2014-02-02T11:52:03Z 596.80 2014-02-02T11:52:07Z 595.80 2014-02-02T11:52:09Z 594.80 2014-02-02T11:52:12Z 594.00 2014-02-02T11:52:17Z 597.00 2014-02-02T11:52:22Z 599.20 2014-02-02T11:52:25Z 601.20 2014-02-02T11:52:28Z 603.20 2014-02-02T11:52:32Z 603.80 2014-02-02T11:52:33Z 605.80 2014-02-02T11:52:38Z 607.60 2014-02-02T11:52:43Z 609.60 2014-02-02T11:52:49Z 611.00 2014-02-02T11:52:54Z 611.20 2014-02-02T11:52:55Z 612.20 2014-02-02T11:53:00Z 612.40 2014-02-02T11:53:05Z 613.00 2014-02-02T11:53:10Z 614.60 2014-02-02T11:53:16Z 616.80 2014-02-02T11:53:23Z 618.20 2014-02-02T11:53:28Z 619.60 2014-02-02T11:53:34Z 620.00 2014-02-02T11:53:37Z 620.80 2014-02-02T11:53:42Z 621.80 2014-02-02T11:53:46Z 622.00 2014-02-02T11:53:47Z 623.20 2014-02-02T11:53:55Z 626.60 2014-02-02T11:54:03Z 628.60 2014-02-02T11:54:10Z 629.40 2014-02-02T11:54:15Z 629.20 2014-02-02T11:54:16Z 628.60 2014-02-02T11:54:20Z 628.60 2014-02-02T11:54:27Z 629.40 2014-02-02T11:54:33Z 629.60 2014-02-02T11:54:39Z 629.80 2014-02-02T11:54:44Z 630.80 2014-02-02T11:54:50Z 632.60 2014-02-02T11:54:56Z 633.60 2014-02-02T11:55:00Z 637.80 2014-02-02T11:55:08Z 639.00 2014-02-02T11:55:15Z 640.40 2014-02-02T11:55:22Z 642.60 2014-02-02T11:55:29Z 644.00 2014-02-02T11:55:36Z 645.20 2014-02-02T11:55:43Z 646.00 2014-02-02T11:55:49Z 646.20 2014-02-02T11:55:50Z 647.40 2014-02-02T11:55:57Z 649.00 2014-02-02T11:56:04Z 651.00 2014-02-02T11:56:11Z 652.40 2014-02-02T11:56:18Z 652.80 2014-02-02T11:56:24Z 654.20 2014-02-02T11:56:31Z 655.20 2014-02-02T11:56:37Z 656.20 2014-02-02T11:56:44Z 657.00 2014-02-02T11:56:50Z 657.20 2014-02-02T11:56:57Z 657.80 2014-02-02T11:57:04Z 659.80 2014-02-02T11:57:10Z 660.60 2014-02-02T11:57:16Z 662.60 2014-02-02T11:57:23Z 663.60 2014-02-02T11:57:26Z 665.00 2014-02-02T11:57:32Z 666.60 2014-02-02T11:57:38Z 667.40 2014-02-02T11:57:41Z 670.00 2014-02-02T11:57:50Z 672.20 2014-02-02T11:57:57Z 673.60 2014-02-02T11:58:04Z 674.80 2014-02-02T11:58:12Z 674.20 2014-02-02T11:58:19Z 676.60 2014-02-02T11:58:27Z 677.20 2014-02-02T11:58:32Z 677.60 2014-02-02T11:58:38Z 678.00 2014-02-02T11:58:45Z 679.20 2014-02-02T11:58:51Z 679.40 2014-02-02T11:58:52Z 681.20 2014-02-02T12:00:16Z 680.60 2014-02-02T12:00:20Z 680.20 2014-02-02T12:00:25Z 679.60 2014-02-02T12:00:29Z 679.40 2014-02-02T12:00:30Z 677.00 2014-02-02T12:00:34Z 673.80 2014-02-02T12:00:38Z 671.40 2014-02-02T12:00:40Z 668.20 2014-02-02T12:00:44Z 668.20 2014-02-02T12:00:45Z 669.20 2014-02-02T12:00:51Z 669.00 2014-02-02T12:00:52Z 668.00 2014-02-02T12:00:56Z 668.20 2014-02-02T12:00:59Z 668.00 2014-02-02T12:01:03Z 667.00 2014-02-02T12:01:06Z 664.80 2014-02-02T12:01:13Z 663.80 2014-02-02T12:01:18Z 664.00 2014-02-02T12:01:22Z 664.20 2014-02-02T12:01:27Z 664.20 2014-02-02T12:01:29Z 663.60 2014-02-02T12:01:33Z 662.60 2014-02-02T12:01:36Z 661.80 2014-02-02T12:01:39Z 660.20 2014-02-02T12:01:42Z 659.40 2014-02-02T12:01:44Z 658.20 2014-02-02T12:01:48Z 657.80 2014-02-02T12:01:51Z 657.40 2014-02-02T12:01:54Z 655.40 2014-02-02T12:01:58Z 653.20 2014-02-02T12:02:01Z 648.80 2014-02-02T12:02:06Z 646.00 2014-02-02T12:02:09Z 643.00 2014-02-02T12:02:14Z 641.60 2014-02-02T12:02:19Z 640.20 2014-02-02T12:02:22Z 639.20 2014-02-02T12:02:24Z 636.40 2014-02-02T12:02:29Z 634.00 2014-02-02T12:02:33Z 632.80 2014-02-02T12:02:34Z 630.80 2014-02-02T12:02:38Z 629.60 2014-02-02T12:02:41Z 629.20 2014-02-02T12:02:42Z 628.20 2014-02-02T12:02:45Z 625.00 2014-02-02T12:02:50Z 624.20 2014-02-02T12:02:51Z 622.80 2014-02-02T12:02:53Z 620.20 2014-02-02T12:02:58Z 619.20 2014-02-02T12:03:00Z 616.00 2014-02-02T12:03:04Z 614.40 2014-02-02T12:03:06Z 606.40 2014-02-02T12:03:17Z 603.20 2014-02-02T12:03:21Z 599.60 2014-02-02T12:03:26Z 598.40 2014-02-02T12:03:28Z 596.60 2014-02-02T12:03:33Z 594.40 2014-02-02T12:03:39Z 592.20 2014-02-02T12:03:43Z 590.00 2014-02-02T12:03:47Z 586.60 2014-02-02T12:03:52Z 583.80 2014-02-02T12:03:57Z 582.60 2014-02-02T12:04:00Z 580.60 2014-02-02T12:04:04Z 579.40 2014-02-02T12:04:06Z 578.80 2014-02-02T12:04:08Z 577.00 2014-02-02T12:04:12Z 575.60 2014-02-02T12:04:16Z 574.80 2014-02-02T12:04:19Z 574.00 2014-02-02T12:04:21Z 572.80 2014-02-02T12:04:23Z 570.80 2014-02-02T12:04:27Z 567.20 2014-02-02T12:04:31Z 565.00 2014-02-02T12:04:33Z 561.40 2014-02-02T12:04:37Z 557.00 2014-02-02T12:04:42Z 555.00 2014-02-02T12:04:44Z 552.00 2014-02-02T12:04:47Z 549.00 2014-02-02T12:04:50Z 549.00 2014-02-02T12:04:51Z 544.80 2014-02-02T12:04:55Z 540.40 2014-02-02T12:04:58Z 536.80 2014-02-02T12:05:01Z 534.60 2014-02-02T12:05:04Z 533.40 2014-02-02T12:05:07Z 532.80 2014-02-02T12:05:08Z 531.40 2014-02-02T12:05:11Z 527.80 2014-02-02T12:05:15Z 525.60 2014-02-02T12:05:18Z 521.60 2014-02-02T12:05:22Z 519.00 2014-02-02T12:05:25Z 516.40 2014-02-02T12:05:29Z 514.00 2014-02-02T12:05:33Z 510.40 2014-02-02T12:05:38Z 509.00 2014-02-02T12:05:41Z 507.40 2014-02-02T12:05:43Z 502.60 2014-02-02T12:05:49Z 498.00 2014-02-02T12:05:54Z 491.20 2014-02-02T12:06:00Z 486.80 2014-02-02T12:06:05Z 486.00 2014-02-02T12:06:07Z 484.60 2014-02-02T12:06:09Z 482.40 2014-02-02T12:06:12Z 479.80 2014-02-02T12:06:17Z 479.20 2014-02-02T12:06:21Z 479.20 2014-02-02T12:06:22Z 479.20 2014-02-02T12:06:28Z 479.20 2014-02-02T12:06:31Z 478.80 2014-02-02T12:06:42Z 478.80 2014-02-02T12:06:44Z 479.40 2014-02-02T12:06:52Z 479.60 2014-02-02T12:06:58Z 479.80 2014-02-02T12:07:02Z 479.60 2014-02-02T12:07:41Z 479.00 2014-02-02T12:08:02Z 479.00 2014-02-02T12:08:06Z 478.60 2014-02-02T12:08:12Z 478.60 2014-02-02T12:08:18Z 478.40 2014-02-02T12:08:20Z 478.00 2014-02-02T12:08:23Z 476.80 2014-02-02T12:08:28Z 475.40 2014-02-02T12:08:33Z 474.80 2014-02-02T12:08:35Z 474.40 2014-02-02T12:08:40Z 475.00 2014-02-02T12:08:44Z 475.00 2014-02-02T12:08:47Z 475.00 2014-02-02T12:08:48Z 475.20 2014-02-02T12:08:53Z 475.40 2014-02-02T12:08:54Z 475.80 2014-02-02T12:08:56Z 475.60 2014-02-02T12:09:00Z 475.40 2014-02-02T12:09:03Z 475.60 2014-02-02T12:09:07Z 476.40 2014-02-02T12:09:12Z 477.20 2014-02-02T12:09:16Z 477.20 2014-02-02T12:09:17Z 477.20 2014-02-02T12:09:19Z 476.60 2014-02-02T12:09:23Z 476.40 2014-02-02T12:09:28Z 476.60 2014-02-02T12:09:34Z 476.60 2014-02-02T12:09:38Z 476.60 2014-02-02T12:09:40Z 477.40 2014-02-02T12:09:45Z 478.00 2014-02-02T12:09:49Z 478.60 2014-02-02T12:09:52Z 479.60 2014-02-02T12:09:56Z 481.60 2014-02-02T12:10:03Z 482.20 2014-02-02T12:10:08Z 483.40 2014-02-02T12:10:15Z 484.20 2014-02-02T12:10:19Z 484.80 2014-02-02T12:10:24Z 485.20 2014-02-02T12:10:31Z 485.80 2014-02-02T12:10:36Z 486.20 2014-02-02T12:10:39Z 486.40 2014-02-02T12:10:46Z 486.20 2014-02-02T12:10:51Z 485.40 2014-02-02T12:10:56Z 484.00 2014-02-02T12:11:01Z 482.80 2014-02-02T12:11:05Z 481.80 2014-02-02T12:11:08Z 481.20 2014-02-02T12:11:10Z 480.80 2014-02-02T12:11:13Z 480.00 2014-02-02T12:11:17Z 479.60 2014-02-02T12:11:18Z 477.20 2014-02-02T12:11:22Z 474.60 2014-02-02T12:11:26Z 473.60 2014-02-02T12:11:29Z 473.20 2014-02-02T12:11:30Z 471.20 2014-02-02T12:11:35Z 468.20 2014-02-02T12:11:40Z 466.40 2014-02-02T12:11:45Z 466.20 2014-02-02T12:11:50Z 464.80 2014-02-02T12:11:55Z 463.40 2014-02-02T12:11:58Z 463.00 2014-02-02T12:11:59Z 461.00 2014-02-02T12:12:04Z 459.60 2014-02-02T12:12:07Z 457.60 2014-02-02T12:12:12Z 456.80 2014-02-02T12:12:15Z 456.40 2014-02-02T12:12:16Z 455.40 2014-02-02T12:12:18Z 451.80 2014-02-02T12:12:22Z 450.60 2014-02-02T12:12:23Z 448.40 2014-02-02T12:12:27Z 448.00 2014-02-02T12:12:28Z 447.80 2014-02-02T12:12:36Z 448.40 2014-02-02T12:12:40Z 447.20 2014-02-02T12:12:44Z 445.20 2014-02-02T12:12:47Z 441.60 2014-02-02T12:12:51Z 437.40 2014-02-02T12:12:56Z 435.20 2014-02-02T12:12:58Z 428.60 2014-02-02T12:13:03Z 425.20 2014-02-02T12:13:06Z 423.00 2014-02-02T12:13:09Z 420.80 2014-02-02T12:13:12Z 416.80 2014-02-02T12:13:16Z 415.80 2014-02-02T12:13:18Z 413.80 2014-02-02T12:13:20Z 412.80 2014-02-02T12:13:21Z 410.20 2014-02-02T12:13:25Z 410.00 2014-02-02T12:13:26Z 409.00 2014-02-02T12:13:29Z 407.60 2014-02-02T12:13:32Z 405.60 2014-02-02T12:13:35Z 404.40 2014-02-02T12:13:38Z 404.00 2014-02-02T12:13:40Z 403.60 2014-02-02T12:13:43Z 403.60 2014-02-02T12:13:46Z 403.40 2014-02-02T12:13:47Z 402.60 2014-02-02T12:13:53Z 402.40 2014-02-02T12:13:54Z 401.40 2014-02-02T12:13:58Z 399.80 2014-02-02T12:14:01Z 396.60 2014-02-02T12:14:05Z 395.00 2014-02-02T12:14:08Z 392.60 2014-02-02T12:14:11Z 391.40 2014-02-02T12:14:13Z 390.60 2014-02-02T12:14:14Z 385.20 2014-02-02T12:14:19Z 382.20 2014-02-02T12:14:21Z 378.20 2014-02-02T12:14:24Z 376.20 2014-02-02T12:14:26Z 374.60 2014-02-02T12:14:28Z 372.40 2014-02-02T12:14:32Z 371.20 2014-02-02T12:14:51Z 371.20 2014-02-02T12:14:54Z 369.80 2014-02-02T12:15:03Z 369.80 2014-02-02T12:15:09Z 370.40 2014-02-02T12:15:13Z 371.20 2014-02-02T12:15:17Z 372.40 2014-02-02T12:15:24Z 373.40 2014-02-02T12:15:31Z 374.20 2014-02-02T12:15:35Z 374.20 2014-02-02T12:15:38Z 374.00 2014-02-02T12:15:42Z 371.20 2014-02-02T12:15:45Z 369.20 2014-02-02T12:15:47Z 368.20 2014-02-02T12:15:48Z 365.20 2014-02-02T12:15:53Z 363.80 2014-02-02T12:15:56Z 363.40 2014-02-02T12:15:57Z 361.00 2014-02-02T12:16:01Z 359.80 2014-02-02T12:16:03Z 357.00 2014-02-02T12:16:06Z 351.40 2014-02-02T12:16:10Z 344.40 2014-02-02T12:16:15Z 340.80 2014-02-02T12:16:17Z 334.60 2014-02-02T12:16:21Z 331.80 2014-02-02T12:16:24Z 330.80 2014-02-02T12:16:27Z 330.60 2014-02-02T12:16:28Z 329.60 2014-02-02T12:16:36Z 329.60 2014-02-02T12:16:42Z 329.80 2014-02-02T12:16:47Z 329.00 2014-02-02T12:16:50Z 326.80 2014-02-02T12:16:53Z 326.00 2014-02-02T12:16:54Z 324.40 2014-02-02T12:16:56Z 322.60 2014-02-02T12:16:59Z 322.40 2014-02-02T12:17:00Z 322.40 2014-02-02T12:17:01Z 322.20 2014-02-02T12:17:03Z 322.60 2014-02-02T12:17:08Z 322.20 2014-02-02T12:17:12Z 322.00 2014-02-02T12:17:15Z 321.60 2014-02-02T12:17:19Z 321.40 2014-02-02T12:17:26Z 321.40 2014-02-02T12:17:28Z 320.60 2014-02-02T12:17:35Z 319.80 2014-02-02T12:17:40Z 318.60 2014-02-02T12:17:45Z 318.40 2014-02-02T12:17:46Z 317.60 2014-02-02T12:17:50Z 317.60 2014-02-02T12:17:51Z 317.40 2014-02-02T12:17:55Z 316.80 2014-02-02T12:17:58Z 316.40 2014-02-02T12:17:59Z 313.40 2014-02-02T12:18:03Z 308.80 2014-02-02T12:18:07Z 305.40 2014-02-02T12:18:10Z 303.20 2014-02-02T12:18:14Z 303.20 2014-02-02T12:18:15Z 304.60 2014-02-02T12:18:19Z 306.60 2014-02-02T12:18:24Z 308.80 2014-02-02T12:18:31Z 311.60 2014-02-02T12:18:38Z 312.40 2014-02-02T12:18:45Z 314.60 2014-02-02T12:18:53Z 317.60 2014-02-02T12:18:59Z 319.20 2014-02-02T12:19:04Z 321.00 2014-02-02T12:19:12Z 322.40 2014-02-02T12:19:20Z 323.60 2014-02-02T12:19:26Z 323.80 2014-02-02T12:19:29Z 322.80 2014-02-02T12:19:34Z 322.40 2014-02-02T12:19:36Z 322.40 2014-02-02T12:19:39Z 322.80 2014-02-02T12:19:43Z 323.20 2014-02-02T12:19:44Z 324.40 2014-02-02T12:19:50Z 326.20 2014-02-02T12:19:55Z 326.40 2014-02-02T12:20:01Z 326.40 2014-02-02T12:20:06Z 326.40 2014-02-02T12:20:07Z 326.20 2014-02-02T12:20:10Z 325.20 2014-02-02T12:20:16Z 324.20 2014-02-02T12:20:20Z 323.20 2014-02-02T12:20:23Z 322.80 2014-02-02T12:20:26Z 324.20 2014-02-02T12:20:31Z 325.80 2014-02-02T12:20:35Z 326.80 2014-02-02T12:20:40Z 326.00 2014-02-02T12:20:42Z 323.60 2014-02-02T12:20:46Z 319.00 2014-02-02T12:20:51Z 318.00 2014-02-02T12:20:53Z 317.80 2014-02-02T12:20:56Z 320.80 2014-02-02T12:21:03Z 322.40 2014-02-02T12:21:08Z 322.60 2014-02-02T12:21:13Z 323.00 2014-02-02T12:21:18Z 324.40 2014-02-02T12:21:23Z 325.40 2014-02-02T12:21:27Z 325.80 2014-02-02T12:21:30Z 325.20 2014-02-02T12:21:35Z 324.00 2014-02-02T12:21:38Z 320.80 2014-02-02T12:21:42Z 319.80 2014-02-02T12:21:44Z 317.00 2014-02-02T12:21:47Z 315.80 2014-02-02T12:21:51Z 317.20 2014-02-02T12:21:55Z 317.40 2014-02-02T12:21:56Z 319.20 2014-02-02T12:22:02Z 320.20 2014-02-02T12:22:06Z 319.80 2014-02-02T12:22:09Z 318.20 2014-02-02T12:22:13Z 315.20 2014-02-02T12:22:17Z 311.00 2014-02-02T12:22:21Z 305.40 2014-02-02T12:22:26Z 302.40 2014-02-02T12:22:29Z 300.40 2014-02-02T12:22:31Z 297.40 2014-02-02T12:22:35Z 295.60 2014-02-02T12:22:37Z 292.60 2014-02-02T12:22:41Z 292.00 2014-02-02T12:22:43Z 291.80 2014-02-02T12:22:45Z 292.20 2014-02-02T12:22:47Z 292.80 2014-02-02T12:22:49Z 293.00 2014-02-02T12:22:53Z 292.00 2014-02-02T12:22:58Z 290.80 2014-02-02T12:23:01Z 288.80 2014-02-02T12:23:05Z 288.20 2014-02-02T12:23:10Z 288.40 2014-02-02T12:23:14Z 288.40 2014-02-02T12:23:15Z 288.60 2014-02-02T12:23:20Z 288.40 2014-02-02T12:23:27Z 288.60 2014-02-02T12:23:33Z 288.40 2014-02-02T12:23:40Z 288.40 2014-02-02T12:23:48Z 288.60 2014-02-02T12:23:51Z 288.80 2014-02-02T12:23:55Z 288.60 2014-02-02T12:24:00Z 288.40 2014-02-02T12:24:04Z 288.40 2014-02-02T12:24:06Z 288.60 2014-02-02T12:24:11Z 288.80 2014-02-02T12:24:15Z 289.00 2014-02-02T12:24:19Z 289.00 2014-02-02T12:24:22Z 288.80 2014-02-02T12:24:27Z 288.80 2014-02-02T12:24:29Z 288.80 2014-02-02T12:24:37Z 289.20 2014-02-02T12:24:40Z 289.40 2014-02-02T12:24:46Z 288.80 2014-02-02T12:24:53Z 288.80 2014-02-02T12:24:59Z 288.20 2014-02-02T12:25:04Z 287.80 2014-02-02T12:25:07Z 287.60 2014-02-02T12:25:11Z 287.60 2014-02-02T12:25:13Z 288.20 2014-02-02T12:25:18Z 288.80 2014-02-02T12:25:21Z 289.20 2014-02-02T12:25:23Z 289.20 2014-02-02T12:25:25Z 289.80 2014-02-02T12:25:30Z 289.80 2014-02-02T12:25:39Z 289.60 2014-02-02T12:25:41Z 289.40 2014-02-02T12:25:45Z 289.20 2014-02-02T12:25:52Z 289.00 2014-02-02T12:25:57Z 289.00 2014-02-02T12:25:59Z 289.60 2014-02-02T12:26:08Z 289.60 2014-02-02T12:26:11Z 289.80 2014-02-02T12:26:16Z 289.80 2014-02-02T12:26:19Z 289.20 2014-02-02T12:26:24Z 288.80 2014-02-02T12:26:27Z 288.60 2014-02-02T12:26:29Z 288.60 2014-02-02T12:26:31Z 288.60 2014-02-02T12:26:38Z 288.60 2014-02-02T12:26:42Z 288.60 2014-02-02T12:26:51Z 288.60 2014-02-02T12:26:53Z 289.00 2014-02-02T12:26:55Z 291.20 2014-02-02T12:27:05Z 294.20 2014-02-02T12:27:13Z 296.20 2014-02-02T12:27:21Z 296.00 2014-02-02T12:27:25Z 295.40 2014-02-02T12:27:31Z 293.60 2014-02-02T12:27:36Z 293.00 2014-02-02T12:27:38Z 291.00 2014-02-02T12:27:43Z 286.40 2014-02-02T12:27:47Z 282.00 2014-02-02T12:27:51Z 281.20 2014-02-02T12:27:52Z 278.20 2014-02-02T12:27:58Z 277.00 2014-02-02T12:28:00Z 272.80 2014-02-02T12:28:04Z 267.80 2014-02-02T12:28:10Z 266.20 2014-02-02T12:28:12Z 263.40 2014-02-02T12:28:17Z 263.20 2014-02-02T12:28:21Z 265.00 2014-02-02T12:28:26Z 266.40 2014-02-02T12:28:32Z 265.20 2014-02-02T12:28:37Z 265.20 2014-02-02T12:28:41Z 265.80 2014-02-02T12:28:45Z 265.80 2014-02-02T12:28:47Z 265.40 2014-02-02T12:28:50Z 263.60 2014-02-02T12:28:54Z 262.00 2014-02-02T12:28:58Z 261.00 2014-02-02T12:29:00Z 260.20 2014-02-02T12:29:03Z 259.60 2014-02-02T12:29:07Z 259.40 2014-02-02T12:29:08Z 258.20 2014-02-02T12:29:12Z 257.60 2014-02-02T12:29:16Z 257.60 2014-02-02T12:29:21Z 258.00 2014-02-02T12:29:29Z 258.20 2014-02-02T12:29:31Z 258.20 2014-02-02T12:29:38Z 257.80 2014-02-02T12:29:43Z 256.60 2014-02-02T12:29:48Z 255.20 2014-02-02T12:29:53Z 255.00 2014-02-02T12:29:55Z 255.80 2014-02-02T12:29:59Z 252.40 2014-02-02T12:30:06Z 251.60 2014-02-02T12:30:07Z 250.20 2014-02-02T12:30:11Z 248.00 2014-02-02T12:30:17Z 246.20 2014-02-02T12:30:21Z 242.40 2014-02-02T12:30:25Z 240.40 2014-02-02T12:30:27Z 238.00 2014-02-02T12:30:31Z 238.00 2014-02-02T12:30:32Z 237.40 2014-02-02T12:30:42Z 238.00 2014-02-02T12:30:45Z 238.00 2014-02-02T12:30:46Z 238.40 2014-02-02T12:30:50Z 238.40 2014-02-02T12:30:55Z 239.00 2014-02-02T12:31:03Z 239.00 2014-02-02T12:31:07Z 238.80 2014-02-02T12:31:15Z 238.40 2014-02-02T12:31:17Z 237.20 2014-02-02T12:31:22Z 236.80 2014-02-02T12:31:25Z 236.40 2014-02-02T12:31:28Z 235.40 2014-02-02T12:31:33Z 235.00 2014-02-02T12:31:35Z 234.40 2014-02-02T12:31:38Z 233.80 2014-02-02T12:31:42Z 233.40 2014-02-02T12:31:47Z 233.80 2014-02-02T12:31:50Z 233.80 2014-02-02T12:31:55Z 234.00 2014-02-02T12:31:59Z 233.80 2014-02-02T12:32:04Z 233.80 2014-02-02T12:32:05Z 234.00 2014-02-02T12:32:09Z 233.40 2014-02-02T12:32:13Z 232.00 2014-02-02T12:32:16Z 230.80 2014-02-02T12:32:21Z 230.00 2014-02-02T12:32:25Z 229.40 2014-02-02T12:32:30Z 229.00 2014-02-02T12:32:32Z 226.00 2014-02-02T12:32:37Z 223.40 2014-02-02T12:32:40Z 221.80 2014-02-02T12:32:43Z 220.40 2014-02-02T12:32:46Z 219.20 2014-02-02T12:32:48Z 216.80 2014-02-02T12:32:53Z 215.60 2014-02-02T12:32:59Z 216.20 2014-02-02T12:33:03Z 216.00 2014-02-02T12:33:08Z 215.60 2014-02-02T12:33:09Z 215.00 2014-02-02T12:33:18Z 215.40 2014-02-02T12:33:23Z 215.00 2014-02-02T12:33:27Z 214.80 2014-02-02T12:33:29Z 214.00 2014-02-02T12:33:34Z 213.60 2014-02-02T12:33:40Z 213.60 2014-02-02T12:33:45Z 213.40 2014-02-02T12:33:49Z 212.40 2014-02-02T12:33:55Z 211.80 2014-02-02T12:33:59Z 210.80 2014-02-02T12:34:04Z 210.60 2014-02-02T12:34:05Z 210.20 2014-02-02T12:34:09Z 210.00 2014-02-02T12:34:10Z 209.80 2014-02-02T12:34:12Z 208.80 2014-02-02T12:34:17Z 207.80 2014-02-02T12:34:22Z 207.60 2014-02-02T12:34:23Z 206.60 2014-02-02T12:34:28Z 206.40 2014-02-02T12:34:30Z 206.40 2014-02-02T12:34:37Z 206.20 2014-02-02T12:34:42Z 206.20 2014-02-02T12:34:43Z 204.60 2014-02-02T12:34:49Z 204.20 2014-02-02T12:34:51Z 203.40 2014-02-02T12:34:53Z 203.40 2014-02-02T12:34:58Z 203.20 2014-02-02T12:35:03Z 202.00 2014-02-02T12:35:08Z 201.80 2014-02-02T12:35:10Z 200.40 2014-02-02T12:35:17Z 199.60 2014-02-02T12:35:22Z 199.20 2014-02-02T12:35:27Z 198.40 2014-02-02T12:35:35Z 197.40 2014-02-02T12:35:39Z 197.40 2014-02-02T12:35:42Z 197.00 2014-02-02T12:35:45Z 196.80 2014-02-02T12:35:47Z 196.00 2014-02-02T12:36:44Z 196.60 2014-02-02T12:36:50Z 196.80 2014-02-02T12:36:55Z 197.60 2014-02-02T12:37:02Z 197.80 2014-02-02T12:37:04Z 197.80 2014-02-02T12:37:11Z 199.20 2014-02-02T12:37:19Z 200.00 2014-02-02T12:37:22Z 201.20 2014-02-02T12:37:25Z 203.20 2014-02-02T12:37:34Z 202.80 2014-02-02T12:37:40Z 203.20 2014-02-02T12:37:47Z 203.00 2014-02-02T12:37:48Z 203.60 2014-02-02T12:37:54Z 204.40 2014-02-02T12:37:57Z 204.20 2014-02-02T12:38:04Z 205.00 2014-02-02T12:38:10Z 205.60 2014-02-02T12:38:14Z 207.20 2014-02-02T12:38:21Z 207.40 2014-02-02T12:38:23Z 207.80 2014-02-02T12:38:32Z 207.20 2014-02-02T12:38:37Z 207.60 2014-02-02T12:38:46Z 206.20 2014-02-02T12:38:54Z 206.00 2014-02-02T12:39:00Z 205.40 2014-02-02T12:39:08Z 205.20 2014-02-02T12:39:16Z 205.40 2014-02-02T12:39:24Z 204.00 2014-02-02T12:39:34Z 202.60 2014-02-02T12:39:42Z 202.60 2014-02-02T12:39:50Z 202.60 2014-02-02T12:39:57Z 201.20 2014-02-02T12:40:06Z 201.00 2014-02-02T12:40:16Z 201.80 2014-02-02T12:40:22Z 202.40 2014-02-02T12:40:29Z 203.20 2014-02-02T12:40:37Z 203.60 2014-02-02T12:40:43Z 203.40 2014-02-02T12:40:50Z 203.00 2014-02-02T12:40:57Z 202.60 2014-02-02T12:41:05Z 202.40 2014-02-02T12:41:10Z 202.00 2014-02-02T12:41:16Z 201.80 2014-02-02T12:41:21Z 202.80 2014-02-02T12:41:26Z 203.00 2014-02-02T12:41:27Z 203.60 2014-02-02T12:41:28Z