www.cicloide.com 341811 www.cicloide.com 341811 392.36 2016-11-26T05:41:45Z 392.36 2016-11-26T05:41:46Z 392.36 2016-11-26T05:41:58Z 392.84 2016-11-26T05:42:11Z 393.32 2016-11-26T05:42:23Z 395.24 2016-11-26T05:42:36Z 398.12 2016-11-26T05:42:51Z 399.08 2016-11-26T05:43:06Z 399.57 2016-11-26T05:43:16Z 400.05 2016-11-26T05:43:20Z 399.57 2016-11-26T05:43:25Z 399.57 2016-11-26T05:43:36Z 399.57 2016-11-26T05:43:48Z 399.57 2016-11-26T05:43:52Z 400.53 2016-11-26T05:44:03Z 400.53 2016-11-26T05:44:12Z 400.53 2016-11-26T05:44:14Z 400.53 2016-11-26T05:44:16Z 400.53 2016-11-26T05:44:26Z 400.53 2016-11-26T05:44:31Z 401.49 2016-11-26T05:44:47Z 400.05 2016-11-26T05:45:03Z 399.57 2016-11-26T05:45:16Z 399.08 2016-11-26T05:45:30Z 400.05 2016-11-26T05:45:39Z 401.01 2016-11-26T05:45:56Z 401.97 2016-11-26T05:46:07Z 401.97 2016-11-26T05:46:18Z 401.49 2016-11-26T05:46:32Z 401.49 2016-11-26T05:46:48Z 401.97 2016-11-26T05:47:06Z 402.45 2016-11-26T05:47:20Z 402.45 2016-11-26T05:47:33Z 402.93 2016-11-26T05:47:45Z 403.41 2016-11-26T05:47:51Z 404.85 2016-11-26T05:48:02Z 403.41 2016-11-26T05:48:06Z 402.93 2016-11-26T05:48:25Z 402.93 2016-11-26T05:48:32Z 403.89 2016-11-26T05:48:45Z 404.37 2016-11-26T05:48:58Z 404.37 2016-11-26T05:49:00Z 404.85 2016-11-26T05:49:06Z 405.81 2016-11-26T05:49:19Z 406.77 2016-11-26T05:49:29Z 407.26 2016-11-26T05:49:34Z 408.70 2016-11-26T05:49:41Z 408.70 2016-11-26T05:49:42Z 409.18 2016-11-26T05:49:43Z 410.62 2016-11-26T05:49:53Z 413.02 2016-11-26T05:50:07Z 414.47 2016-11-26T05:50:22Z 414.95 2016-11-26T05:50:25Z 414.95 2016-11-26T05:50:29Z 415.43 2016-11-26T05:50:46Z 414.47 2016-11-26T05:50:55Z 414.47 2016-11-26T05:51:10Z 413.98 2016-11-26T05:51:25Z 413.98 2016-11-26T05:51:38Z 413.98 2016-11-26T05:51:52Z 413.50 2016-11-26T05:52:25Z 413.50 2016-11-26T05:52:59Z 413.02 2016-11-26T05:53:30Z 412.54 2016-11-26T05:54:14Z 412.06 2016-11-26T05:54:51Z 411.58 2016-11-26T05:55:36Z 411.10 2016-11-26T05:56:18Z 410.62 2016-11-26T05:56:58Z 410.14 2016-11-26T05:57:36Z 409.66 2016-11-26T05:58:15Z 409.18 2016-11-26T05:58:48Z 409.18 2016-11-26T05:59:21Z 409.18 2016-11-26T05:59:55Z 408.70 2016-11-26T06:00:29Z 408.70 2016-11-26T06:01:00Z 408.70 2016-11-26T06:01:38Z 408.70 2016-11-26T06:02:23Z 408.70 2016-11-26T06:02:57Z 408.22 2016-11-26T06:03:35Z 408.22 2016-11-26T06:04:16Z 407.74 2016-11-26T06:04:58Z 407.74 2016-11-26T06:05:38Z 407.26 2016-11-26T06:06:16Z 408.22 2016-11-26T06:06:58Z 408.22 2016-11-26T06:07:32Z 408.22 2016-11-26T06:08:04Z 408.22 2016-11-26T06:08:38Z 408.22 2016-11-26T06:08:53Z 408.22 2016-11-26T06:08:54Z 408.70 2016-11-26T06:08:59Z 409.66 2016-11-26T06:09:05Z 411.58 2016-11-26T06:09:19Z 412.54 2016-11-26T06:09:32Z 412.54 2016-11-26T06:09:47Z 412.54 2016-11-26T06:10:06Z 413.02 2016-11-26T06:10:23Z 414.95 2016-11-26T06:10:38Z 415.91 2016-11-26T06:10:53Z 416.87 2016-11-26T06:11:07Z 417.83 2016-11-26T06:11:21Z 418.31 2016-11-26T06:11:38Z 418.31 2016-11-26T06:11:57Z 418.31 2016-11-26T06:12:12Z 418.31 2016-11-26T06:12:33Z 417.35 2016-11-26T06:12:40Z 416.87 2016-11-26T06:12:42Z 414.95 2016-11-26T06:12:50Z 414.95 2016-11-26T06:12:51Z 414.95 2016-11-26T06:13:03Z 416.39 2016-11-26T06:13:14Z 417.35 2016-11-26T06:13:24Z 417.83 2016-11-26T06:13:25Z 417.83 2016-11-26T06:13:26Z 417.83 2016-11-26T06:13:27Z 417.83 2016-11-26T06:13:28Z 420.23 2016-11-26T06:13:44Z 422.16 2016-11-26T06:14:03Z 422.64 2016-11-26T06:14:18Z 422.64 2016-11-26T06:14:35Z 420.71 2016-11-26T06:14:49Z 420.23 2016-11-26T06:14:50Z 420.23 2016-11-26T06:14:51Z 416.39 2016-11-26T06:14:59Z 413.98 2016-11-26T06:15:05Z 413.98 2016-11-26T06:15:06Z 413.98 2016-11-26T06:15:07Z 413.50 2016-11-26T06:15:08Z 413.50 2016-11-26T06:15:09Z 413.50 2016-11-26T06:15:15Z 413.50 2016-11-26T06:15:16Z 413.50 2016-11-26T06:15:17Z 413.50 2016-11-26T06:15:18Z 413.50 2016-11-26T06:15:19Z 413.50 2016-11-26T06:15:20Z 415.91 2016-11-26T06:15:31Z 415.91 2016-11-26T06:15:49Z 416.39 2016-11-26T06:16:05Z 416.87 2016-11-26T06:16:21Z 416.87 2016-11-26T06:16:39Z 417.35 2016-11-26T06:16:57Z 417.35 2016-11-26T06:17:13Z 417.35 2016-11-26T06:17:28Z 417.35 2016-11-26T06:17:47Z 417.35 2016-11-26T06:18:03Z 417.83 2016-11-26T06:18:20Z 418.31 2016-11-26T06:18:37Z 418.79 2016-11-26T06:18:53Z 419.27 2016-11-26T06:19:06Z 420.23 2016-11-26T06:19:20Z 420.71 2016-11-26T06:19:38Z 421.68 2016-11-26T06:19:54Z 422.64 2016-11-26T06:20:13Z 423.12 2016-11-26T06:20:31Z 424.08 2016-11-26T06:20:47Z 425.04 2016-11-26T06:21:04Z 426.00 2016-11-26T06:21:20Z 426.48 2016-11-26T06:21:37Z 428.89 2016-11-26T06:22:09Z 429.37 2016-11-26T06:22:10Z 429.85 2016-11-26T06:22:11Z 429.85 2016-11-26T06:22:12Z 429.85 2016-11-26T06:22:13Z 429.85 2016-11-26T06:22:14Z 429.85 2016-11-26T06:22:15Z 430.33 2016-11-26T06:22:16Z 430.33 2016-11-26T06:22:17Z 430.33 2016-11-26T06:22:18Z 430.33 2016-11-26T06:22:19Z 430.81 2016-11-26T06:22:21Z 431.29 2016-11-26T06:22:22Z 431.29 2016-11-26T06:22:23Z 431.29 2016-11-26T06:22:24Z 431.29 2016-11-26T06:22:25Z 431.29 2016-11-26T06:22:26Z 431.77 2016-11-26T06:22:27Z 433.69 2016-11-26T06:22:46Z 436.58 2016-11-26T06:23:05Z 439.46 2016-11-26T06:23:20Z 440.42 2016-11-26T06:23:36Z 437.54 2016-11-26T06:23:46Z 437.06 2016-11-26T06:23:53Z 436.10 2016-11-26T06:23:58Z 436.10 2016-11-26T06:23:59Z 435.61 2016-11-26T06:24:00Z 435.61 2016-11-26T06:24:01Z 435.61 2016-11-26T06:24:02Z 436.10 2016-11-26T06:24:03Z 436.10 2016-11-26T06:24:04Z 436.10 2016-11-26T06:24:05Z 436.10 2016-11-26T06:24:06Z 436.10 2016-11-26T06:24:07Z 432.73 2016-11-26T06:24:15Z 432.73 2016-11-26T06:24:16Z 434.17 2016-11-26T06:24:18Z 435.61 2016-11-26T06:24:21Z 435.61 2016-11-26T06:24:22Z 437.06 2016-11-26T06:24:23Z 437.54 2016-11-26T06:24:24Z 438.50 2016-11-26T06:24:27Z 441.38 2016-11-26T06:24:38Z 443.31 2016-11-26T06:24:51Z 443.79 2016-11-26T06:25:04Z 442.34 2016-11-26T06:25:11Z 441.86 2016-11-26T06:25:27Z 441.86 2016-11-26T06:25:41Z 443.79 2016-11-26T06:25:59Z 443.79 2016-11-26T06:26:12Z 444.27 2016-11-26T06:26:27Z 446.19 2016-11-26T06:26:43Z 447.15 2016-11-26T06:26:59Z 449.55 2016-11-26T06:27:15Z 451.48 2016-11-26T06:27:24Z 451.48 2016-11-26T06:27:41Z 451.48 2016-11-26T06:27:55Z 453.40 2016-11-26T06:28:05Z 452.44 2016-11-26T06:28:15Z 451.48 2016-11-26T06:28:20Z 451.48 2016-11-26T06:28:23Z 451.48 2016-11-26T06:28:40Z 452.44 2016-11-26T06:28:59Z 452.44 2016-11-26T06:29:10Z 451.00 2016-11-26T06:29:29Z 451.00 2016-11-26T06:29:48Z 452.44 2016-11-26T06:30:07Z 452.44 2016-11-26T06:30:21Z 453.88 2016-11-26T06:30:40Z 457.24 2016-11-26T06:30:52Z 459.65 2016-11-26T06:31:11Z 458.21 2016-11-26T06:31:17Z 454.36 2016-11-26T06:31:32Z 452.92 2016-11-26T06:31:42Z 452.92 2016-11-26T06:31:43Z 452.92 2016-11-26T06:31:44Z 452.92 2016-11-26T06:31:45Z 452.92 2016-11-26T06:31:46Z 452.92 2016-11-26T06:31:47Z 452.92 2016-11-26T06:31:48Z 452.92 2016-11-26T06:31:49Z 452.92 2016-11-26T06:31:50Z 452.92 2016-11-26T06:31:51Z 454.84 2016-11-26T06:32:07Z 457.24 2016-11-26T06:32:25Z 459.17 2016-11-26T06:32:43Z 460.13 2016-11-26T06:32:50Z 460.61 2016-11-26T06:32:51Z 460.61 2016-11-26T06:32:52Z 460.61 2016-11-26T06:32:53Z 461.09 2016-11-26T06:32:54Z 461.09 2016-11-26T06:32:55Z 461.09 2016-11-26T06:32:56Z 461.57 2016-11-26T06:33:12Z 460.61 2016-11-26T06:33:24Z 458.69 2016-11-26T06:33:38Z 459.17 2016-11-26T06:33:55Z 462.53 2016-11-26T06:34:10Z 464.45 2016-11-26T06:34:21Z 464.45 2016-11-26T06:34:33Z 464.45 2016-11-26T06:34:34Z 465.42 2016-11-26T06:34:35Z 465.42 2016-11-26T06:34:36Z 465.42 2016-11-26T06:34:37Z 465.42 2016-11-26T06:34:38Z 465.90 2016-11-26T06:34:39Z 465.90 2016-11-26T06:34:40Z 466.38 2016-11-26T06:34:41Z 469.74 2016-11-26T06:34:58Z 472.63 2016-11-26T06:35:18Z 475.99 2016-11-26T06:35:32Z 479.35 2016-11-26T06:35:47Z 482.24 2016-11-26T06:35:59Z 484.64 2016-11-26T06:36:10Z 484.64 2016-11-26T06:36:11Z 485.12 2016-11-26T06:36:12Z 485.12 2016-11-26T06:36:13Z 486.08 2016-11-26T06:36:14Z 487.53 2016-11-26T06:36:22Z 487.53 2016-11-26T06:36:23Z 488.49 2016-11-26T06:36:25Z 489.45 2016-11-26T06:36:40Z 489.93 2016-11-26T06:36:59Z 490.41 2016-11-26T06:37:20Z 491.37 2016-11-26T06:37:39Z 494.74 2016-11-26T06:37:55Z 497.14 2016-11-26T06:38:13Z 500.02 2016-11-26T06:38:25Z 501.95 2016-11-26T06:38:43Z 503.87 2016-11-26T06:39:01Z 507.23 2016-11-26T06:39:10Z 507.23 2016-11-26T06:39:11Z 510.12 2016-11-26T06:39:27Z 513.00 2016-11-26T06:39:47Z 514.92 2016-11-26T06:40:05Z 517.33 2016-11-26T06:40:21Z 520.21 2016-11-26T06:40:36Z 520.69 2016-11-26T06:40:51Z 524.06 2016-11-26T06:41:06Z 526.94 2016-11-26T06:41:17Z 528.86 2016-11-26T06:41:30Z 528.86 2016-11-26T06:41:54Z 528.86 2016-11-26T06:42:10Z 528.86 2016-11-26T06:42:11Z 528.86 2016-11-26T06:42:12Z 528.86 2016-11-26T06:42:13Z 528.86 2016-11-26T06:42:14Z 528.86 2016-11-26T06:42:17Z 528.86 2016-11-26T06:42:18Z 528.86 2016-11-26T06:42:19Z 528.86 2016-11-26T06:42:35Z 528.38 2016-11-26T06:42:49Z 526.94 2016-11-26T06:43:02Z 526.94 2016-11-26T06:43:16Z 526.94 2016-11-26T06:43:21Z 526.94 2016-11-26T06:43:22Z 526.94 2016-11-26T06:43:23Z 526.94 2016-11-26T06:43:25Z 526.94 2016-11-26T06:43:26Z 526.94 2016-11-26T06:43:27Z 523.58 2016-11-26T06:43:37Z 520.69 2016-11-26T06:43:41Z 517.33 2016-11-26T06:43:53Z 515.88 2016-11-26T06:43:55Z 512.52 2016-11-26T06:44:01Z 510.12 2016-11-26T06:44:07Z 510.12 2016-11-26T06:44:15Z 510.12 2016-11-26T06:44:23Z 510.12 2016-11-26T06:44:24Z 509.16 2016-11-26T06:44:32Z 507.71 2016-11-26T06:44:42Z 506.27 2016-11-26T06:44:53Z 508.19 2016-11-26T06:44:58Z 508.19 2016-11-26T06:45:03Z 506.75 2016-11-26T06:45:07Z 504.83 2016-11-26T06:45:15Z 504.83 2016-11-26T06:45:16Z 501.95 2016-11-26T06:45:30Z 501.95 2016-11-26T06:45:32Z 501.95 2016-11-26T06:45:33Z 501.95 2016-11-26T06:45:34Z 501.95 2016-11-26T06:45:36Z 501.95 2016-11-26T06:45:37Z 502.91 2016-11-26T06:45:44Z 503.87 2016-11-26T06:45:53Z 505.31 2016-11-26T06:46:04Z 506.27 2016-11-26T06:46:19Z 504.83 2016-11-26T06:46:32Z 501.46 2016-11-26T06:46:37Z 498.58 2016-11-26T06:46:41Z 495.70 2016-11-26T06:46:47Z 493.77 2016-11-26T06:46:52Z 492.33 2016-11-26T06:46:56Z 490.41 2016-11-26T06:46:59Z 490.41 2016-11-26T06:47:00Z 489.93 2016-11-26T06:47:01Z 489.45 2016-11-26T06:47:02Z 488.97 2016-11-26T06:47:03Z 485.60 2016-11-26T06:47:06Z 484.64 2016-11-26T06:47:08Z 481.76 2016-11-26T06:47:19Z 483.68 2016-11-26T06:47:26Z 484.16 2016-11-26T06:47:27Z 485.12 2016-11-26T06:47:29Z 486.08 2016-11-26T06:47:30Z 486.56 2016-11-26T06:47:32Z 487.05 2016-11-26T06:47:33Z 488.01 2016-11-26T06:47:36Z 488.97 2016-11-26T06:47:42Z 488.97 2016-11-26T06:47:43Z 489.93 2016-11-26T06:47:44Z 489.93 2016-11-26T06:47:58Z 486.56 2016-11-26T06:48:03Z 483.68 2016-11-26T06:48:08Z 483.68 2016-11-26T06:48:09Z 482.24 2016-11-26T06:48:10Z 481.76 2016-11-26T06:48:11Z 480.80 2016-11-26T06:48:12Z 480.80 2016-11-26T06:48:13Z 480.80 2016-11-26T06:48:14Z 479.84 2016-11-26T06:48:15Z 478.87 2016-11-26T06:48:16Z 478.87 2016-11-26T06:48:17Z 477.91 2016-11-26T06:48:18Z 477.91 2016-11-26T06:48:19Z 477.91 2016-11-26T06:48:20Z 477.91 2016-11-26T06:48:33Z 477.91 2016-11-26T06:48:49Z 477.91 2016-11-26T06:49:08Z 477.91 2016-11-26T06:49:12Z 477.91 2016-11-26T06:49:30Z 477.91 2016-11-26T06:49:31Z 477.91 2016-11-26T06:49:32Z 479.35 2016-11-26T06:49:33Z 479.35 2016-11-26T06:49:34Z 479.35 2016-11-26T06:49:36Z 479.35 2016-11-26T06:49:39Z 479.35 2016-11-26T06:49:40Z 479.35 2016-11-26T06:49:41Z 479.84 2016-11-26T06:49:42Z 479.84 2016-11-26T06:49:43Z 479.84 2016-11-26T06:49:44Z 479.84 2016-11-26T06:49:45Z 479.84 2016-11-26T06:49:46Z 479.84 2016-11-26T06:49:47Z 479.84 2016-11-26T06:49:48Z 479.84 2016-11-26T06:49:52Z 479.84 2016-11-26T06:49:53Z 479.84 2016-11-26T06:50:10Z 480.80 2016-11-26T06:50:28Z 483.68 2016-11-26T06:50:41Z 487.05 2016-11-26T06:51:00Z 489.93 2016-11-26T06:51:15Z 490.89 2016-11-26T06:51:19Z 490.89 2016-11-26T06:51:20Z 490.89 2016-11-26T06:51:21Z 493.77 2016-11-26T06:51:37Z 496.18 2016-11-26T06:51:53Z 499.06 2016-11-26T06:52:11Z 500.98 2016-11-26T06:52:28Z 502.43 2016-11-26T06:52:45Z 505.31 2016-11-26T06:53:02Z 505.79 2016-11-26T06:53:10Z 506.27 2016-11-26T06:53:11Z 507.23 2016-11-26T06:53:20Z 507.23 2016-11-26T06:53:21Z 507.71 2016-11-26T06:53:22Z 507.71 2016-11-26T06:53:23Z 508.19 2016-11-26T06:53:24Z 508.67 2016-11-26T06:53:25Z 508.67 2016-11-26T06:53:26Z 508.67 2016-11-26T06:53:27Z 508.67 2016-11-26T06:53:28Z 509.16 2016-11-26T06:53:36Z 509.16 2016-11-26T06:54:03Z 509.16 2016-11-26T06:54:29Z 509.16 2016-11-26T06:54:47Z 509.16 2016-11-26T06:54:49Z 509.16 2016-11-26T06:54:50Z 509.16 2016-11-26T06:54:51Z 509.16 2016-11-26T06:54:52Z 509.16 2016-11-26T06:54:53Z 509.16 2016-11-26T06:54:54Z 509.16 2016-11-26T06:54:55Z 509.16 2016-11-26T06:54:56Z 509.16 2016-11-26T06:54:57Z 509.16 2016-11-26T06:54:58Z 509.16 2016-11-26T06:54:59Z 509.16 2016-11-26T06:55:06Z 509.16 2016-11-26T06:55:07Z 509.16 2016-11-26T06:55:08Z 509.16 2016-11-26T06:55:09Z 509.16 2016-11-26T06:55:10Z 509.16 2016-11-26T06:55:11Z 509.16 2016-11-26T06:55:12Z 509.16 2016-11-26T06:55:13Z 509.16 2016-11-26T06:55:14Z 509.16 2016-11-26T06:55:15Z 509.64 2016-11-26T06:55:30Z 509.64 2016-11-26T06:55:47Z 508.67 2016-11-26T06:56:01Z 508.67 2016-11-26T06:56:14Z 508.67 2016-11-26T06:56:20Z 508.67 2016-11-26T06:56:21Z 508.19 2016-11-26T06:56:23Z 508.19 2016-11-26T06:56:24Z 508.19 2016-11-26T06:56:25Z 507.71 2016-11-26T06:56:26Z 507.71 2016-11-26T06:56:27Z 507.23 2016-11-26T06:56:28Z 506.75 2016-11-26T06:56:45Z 506.75 2016-11-26T06:57:04Z 508.67 2016-11-26T06:57:19Z 509.16 2016-11-26T06:57:31Z 509.64 2016-11-26T06:57:43Z 510.12 2016-11-26T06:58:00Z 511.08 2016-11-26T06:58:18Z 512.04 2016-11-26T06:58:38Z 512.04 2016-11-26T06:58:57Z 513.00 2016-11-26T06:59:18Z 514.92 2016-11-26T06:59:35Z 515.88 2016-11-26T06:59:50Z 517.81 2016-11-26T07:00:10Z 519.73 2016-11-26T07:00:31Z 521.17 2016-11-26T07:00:49Z 523.09 2016-11-26T07:01:08Z 524.54 2016-11-26T07:01:25Z 526.46 2016-11-26T07:01:41Z 528.38 2016-11-26T07:02:00Z 530.30 2016-11-26T07:02:18Z 531.75 2016-11-26T07:02:35Z 533.67 2016-11-26T07:02:53Z 536.55 2016-11-26T07:03:16Z 538.48 2016-11-26T07:03:33Z 540.40 2016-11-26T07:03:54Z 542.80 2016-11-26T07:04:13Z 543.76 2016-11-26T07:04:29Z 545.69 2016-11-26T07:04:46Z 547.13 2016-11-26T07:05:05Z 550.01 2016-11-26T07:05:25Z 551.93 2016-11-26T07:05:44Z 553.38 2016-11-26T07:06:01Z 554.34 2016-11-26T07:06:18Z 555.78 2016-11-26T07:06:31Z 557.22 2016-11-26T07:06:46Z 558.66 2016-11-26T07:07:03Z 560.11 2016-11-26T07:07:19Z 562.03 2016-11-26T07:07:38Z 564.43 2016-11-26T07:07:56Z 566.35 2016-11-26T07:08:15Z 568.28 2016-11-26T07:08:37Z 570.20 2016-11-26T07:08:56Z 572.12 2016-11-26T07:09:14Z 573.56 2016-11-26T07:09:35Z 575.01 2016-11-26T07:09:50Z 576.93 2016-11-26T07:10:07Z 576.93 2016-11-26T07:10:17Z 576.93 2016-11-26T07:10:31Z 578.85 2016-11-26T07:10:47Z 580.77 2016-11-26T07:11:06Z 583.18 2016-11-26T07:11:26Z 584.14 2016-11-26T07:11:41Z 585.58 2016-11-26T07:11:58Z 587.50 2016-11-26T07:12:12Z 587.98 2016-11-26T07:12:17Z 587.98 2016-11-26T07:12:18Z 587.98 2016-11-26T07:12:19Z 587.98 2016-11-26T07:12:20Z 587.98 2016-11-26T07:12:21Z 587.98 2016-11-26T07:12:22Z 587.98 2016-11-26T07:12:30Z 587.98 2016-11-26T07:12:31Z 587.98 2016-11-26T07:12:32Z 587.98 2016-11-26T07:12:46Z 587.98 2016-11-26T07:13:10Z 587.98 2016-11-26T07:13:15Z 586.06 2016-11-26T07:13:32Z 584.62 2016-11-26T07:13:46Z 584.14 2016-11-26T07:13:47Z 584.14 2016-11-26T07:13:48Z 583.66 2016-11-26T07:13:49Z 583.66 2016-11-26T07:13:50Z 581.73 2016-11-26T07:13:56Z 581.25 2016-11-26T07:13:57Z 577.89 2016-11-26T07:14:05Z 573.56 2016-11-26T07:14:08Z 570.20 2016-11-26T07:14:10Z 569.24 2016-11-26T07:14:11Z 569.24 2016-11-26T07:14:12Z 568.76 2016-11-26T07:14:13Z 572.12 2016-11-26T07:14:19Z 575.49 2016-11-26T07:14:24Z 575.97 2016-11-26T07:14:37Z 573.56 2016-11-26T07:14:44Z 570.68 2016-11-26T07:14:47Z 569.72 2016-11-26T07:14:48Z 568.28 2016-11-26T07:14:49Z 567.32 2016-11-26T07:14:50Z 566.83 2016-11-26T07:14:51Z 566.35 2016-11-26T07:14:52Z 566.35 2016-11-26T07:14:53Z 565.39 2016-11-26T07:14:55Z 565.39 2016-11-26T07:14:56Z 565.39 2016-11-26T07:14:57Z 565.39 2016-11-26T07:14:58Z 565.39 2016-11-26T07:14:59Z 565.39 2016-11-26T07:15:00Z 565.39 2016-11-26T07:15:01Z 565.39 2016-11-26T07:15:02Z 565.39 2016-11-26T07:15:03Z 565.39 2016-11-26T07:15:04Z 566.35 2016-11-26T07:15:05Z 568.76 2016-11-26T07:15:21Z 570.68 2016-11-26T07:15:41Z 572.12 2016-11-26T07:15:56Z 573.56 2016-11-26T07:16:15Z 575.01 2016-11-26T07:16:35Z 577.41 2016-11-26T07:17:00Z 577.89 2016-11-26T07:17:17Z 580.29 2016-11-26T07:17:37Z 581.25 2016-11-26T07:17:58Z 582.22 2016-11-26T07:18:15Z 583.18 2016-11-26T07:18:28Z 584.14 2016-11-26T07:18:46Z 586.06 2016-11-26T07:19:04Z 587.50 2016-11-26T07:19:23Z 589.43 2016-11-26T07:19:44Z 592.31 2016-11-26T07:20:03Z 594.71 2016-11-26T07:20:19Z 595.19 2016-11-26T07:20:35Z 597.12 2016-11-26T07:20:49Z 598.08 2016-11-26T07:21:05Z 600.00 2016-11-26T07:21:26Z 600.48 2016-11-26T07:21:29Z 600.48 2016-11-26T07:21:30Z 600.48 2016-11-26T07:21:31Z 600.48 2016-11-26T07:21:32Z 600.96 2016-11-26T07:21:33Z 600.96 2016-11-26T07:21:34Z 600.96 2016-11-26T07:21:35Z 601.44 2016-11-26T07:21:51Z 601.44 2016-11-26T07:21:53Z 601.44 2016-11-26T07:21:54Z 601.44 2016-11-26T07:21:55Z 601.44 2016-11-26T07:21:56Z 601.44 2016-11-26T07:21:57Z 601.44 2016-11-26T07:21:58Z 602.88 2016-11-26T07:22:13Z 604.33 2016-11-26T07:22:33Z 607.21 2016-11-26T07:22:53Z 608.17 2016-11-26T07:23:11Z 609.13 2016-11-26T07:23:30Z 609.13 2016-11-26T07:23:45Z 610.09 2016-11-26T07:24:02Z 612.50 2016-11-26T07:24:19Z 614.90 2016-11-26T07:24:35Z 616.82 2016-11-26T07:24:54Z 617.78 2016-11-26T07:25:12Z 618.26 2016-11-26T07:25:27Z 619.71 2016-11-26T07:25:44Z 620.19 2016-11-26T07:26:00Z 620.67 2016-11-26T07:26:15Z 621.63 2016-11-26T07:26:31Z 622.59 2016-11-26T07:26:48Z 624.99 2016-11-26T07:27:04Z 626.92 2016-11-26T07:27:25Z 629.80 2016-11-26T07:27:45Z 632.68 2016-11-26T07:28:03Z 633.65 2016-11-26T07:28:17Z 636.05 2016-11-26T07:28:32Z 638.93 2016-11-26T07:28:46Z 642.30 2016-11-26T07:28:57Z 643.26 2016-11-26T07:29:06Z 642.78 2016-11-26T07:29:17Z 643.26 2016-11-26T07:29:55Z 643.26 2016-11-26T07:30:28Z 643.74 2016-11-26T07:31:09Z 643.74 2016-11-26T07:31:37Z 643.74 2016-11-26T07:32:15Z 643.74 2016-11-26T07:32:49Z 643.74 2016-11-26T07:33:18Z 643.74 2016-11-26T07:33:52Z 643.74 2016-11-26T07:34:27Z 643.74 2016-11-26T07:35:06Z 643.74 2016-11-26T07:35:35Z 643.26 2016-11-26T07:36:10Z 643.26 2016-11-26T07:36:55Z 643.26 2016-11-26T07:37:26Z 643.26 2016-11-26T07:38:03Z 643.26 2016-11-26T07:38:38Z 643.26 2016-11-26T07:39:07Z 642.78 2016-11-26T07:39:45Z 642.78 2016-11-26T07:40:21Z 643.26 2016-11-26T07:41:05Z 643.26 2016-11-26T07:41:48Z 643.26 2016-11-26T07:42:26Z 643.26 2016-11-26T07:43:02Z 642.30 2016-11-26T07:43:38Z 642.30 2016-11-26T07:44:05Z 642.30 2016-11-26T07:44:33Z 642.30 2016-11-26T07:44:56Z 642.30 2016-11-26T07:45:30Z 642.30 2016-11-26T07:46:01Z 641.82 2016-11-26T07:46:38Z 641.82 2016-11-26T07:47:07Z 641.82 2016-11-26T07:47:37Z 641.82 2016-11-26T07:47:56Z 641.82 2016-11-26T07:47:57Z 641.82 2016-11-26T07:48:00Z 643.26 2016-11-26T07:48:06Z 644.22 2016-11-26T07:48:09Z 645.18 2016-11-26T07:48:23Z 643.74 2016-11-26T07:48:28Z 640.38 2016-11-26T07:48:33Z 638.93 2016-11-26T07:48:42Z 639.89 2016-11-26T07:48:48Z 639.89 2016-11-26T07:48:50Z 639.89 2016-11-26T07:48:55Z 639.89 2016-11-26T07:49:09Z 639.89 2016-11-26T07:49:10Z 641.34 2016-11-26T07:49:26Z 642.30 2016-11-26T07:49:43Z 643.26 2016-11-26T07:49:57Z 645.66 2016-11-26T07:50:16Z 647.59 2016-11-26T07:50:34Z 650.47 2016-11-26T07:50:53Z 652.87 2016-11-26T07:51:09Z 656.24 2016-11-26T07:51:23Z 659.12 2016-11-26T07:51:43Z 662.01 2016-11-26T07:52:01Z 663.93 2016-11-26T07:52:20Z 663.93 2016-11-26T07:52:38Z 664.89 2016-11-26T07:52:56Z 667.29 2016-11-26T07:53:16Z 669.70 2016-11-26T07:53:33Z 671.14 2016-11-26T07:53:50Z 669.22 2016-11-26T07:54:04Z 665.85 2016-11-26T07:54:10Z 665.37 2016-11-26T07:54:11Z 664.41 2016-11-26T07:54:18Z 663.93 2016-11-26T07:54:20Z 663.93 2016-11-26T07:54:21Z 663.93 2016-11-26T07:54:22Z 665.37 2016-11-26T07:54:36Z 666.33 2016-11-26T07:54:49Z 667.77 2016-11-26T07:55:07Z 671.14 2016-11-26T07:55:24Z 672.10 2016-11-26T07:55:40Z 672.58 2016-11-26T07:55:41Z 672.58 2016-11-26T07:55:42Z 672.58 2016-11-26T07:55:43Z 672.58 2016-11-26T07:55:44Z 675.94 2016-11-26T07:56:01Z 679.31 2016-11-26T07:56:18Z 682.19 2016-11-26T07:56:33Z 683.63 2016-11-26T07:56:49Z 682.19 2016-11-26T07:57:01Z 678.35 2016-11-26T07:57:12Z 674.98 2016-11-26T07:57:23Z 674.02 2016-11-26T07:57:26Z 672.10 2016-11-26T07:57:34Z 668.73 2016-11-26T07:57:43Z 667.77 2016-11-26T07:57:45Z 665.37 2016-11-26T07:57:52Z 665.37 2016-11-26T07:57:53Z 665.37 2016-11-26T07:57:54Z 664.89 2016-11-26T07:57:55Z 664.89 2016-11-26T07:57:56Z 665.37 2016-11-26T07:57:57Z 665.37 2016-11-26T07:57:58Z 665.37 2016-11-26T07:57:59Z 665.37 2016-11-26T07:58:01Z 665.37 2016-11-26T07:58:02Z 665.37 2016-11-26T07:58:03Z 664.41 2016-11-26T07:58:20Z 663.45 2016-11-26T07:58:32Z 662.49 2016-11-26T07:58:46Z 663.93 2016-11-26T07:59:04Z 660.56 2016-11-26T07:59:17Z 658.64 2016-11-26T07:59:33Z 656.72 2016-11-26T07:59:47Z 655.76 2016-11-26T08:00:03Z 657.20 2016-11-26T08:00:09Z 658.64 2016-11-26T08:00:22Z 660.08 2016-11-26T08:00:38Z 662.01 2016-11-26T08:00:56Z 664.41 2016-11-26T08:01:14Z 665.85 2016-11-26T08:01:31Z 668.73 2016-11-26T08:01:47Z 668.73 2016-11-26T08:01:50Z 670.66 2016-11-26T08:02:00Z 672.58 2016-11-26T08:02:14Z 673.06 2016-11-26T08:02:27Z 674.02 2016-11-26T08:02:38Z 675.46 2016-11-26T08:02:52Z 677.39 2016-11-26T08:03:10Z 679.79 2016-11-26T08:03:27Z 680.27 2016-11-26T08:03:43Z 680.75 2016-11-26T08:03:56Z 680.75 2016-11-26T08:04:10Z 684.12 2016-11-26T08:04:24Z 687.00 2016-11-26T08:04:38Z 690.36 2016-11-26T08:04:53Z 693.25 2016-11-26T08:05:11Z 696.13 2016-11-26T08:05:28Z 698.05 2016-11-26T08:05:43Z 698.53 2016-11-26T08:05:44Z 698.05 2016-11-26T08:05:45Z 698.05 2016-11-26T08:05:46Z 698.53 2016-11-26T08:05:47Z 698.53 2016-11-26T08:05:48Z 701.90 2016-11-26T08:06:07Z 704.30 2016-11-26T08:06:28Z 706.23 2016-11-26T08:06:48Z 707.19 2016-11-26T08:07:04Z 707.19 2016-11-26T08:07:17Z 710.07 2016-11-26T08:07:32Z 712.95 2016-11-26T08:07:49Z 715.36 2016-11-26T08:08:07Z 716.32 2016-11-26T08:08:26Z 718.24 2016-11-26T08:08:45Z 721.61 2016-11-26T08:09:00Z 724.49 2016-11-26T08:09:18Z 726.41 2016-11-26T08:09:36Z 727.86 2016-11-26T08:09:55Z 727.86 2016-11-26T08:10:09Z 728.82 2016-11-26T08:10:29Z 729.78 2016-11-26T08:10:45Z 730.74 2016-11-26T08:11:01Z 729.30 2016-11-26T08:11:13Z 729.30 2016-11-26T08:11:26Z 730.74 2016-11-26T08:11:29Z 732.66 2016-11-26T08:11:42Z 734.58 2016-11-26T08:11:54Z 736.99 2016-11-26T08:12:08Z 738.91 2016-11-26T08:12:20Z 740.83 2016-11-26T08:12:35Z 742.76 2016-11-26T08:12:49Z 744.68 2016-11-26T08:12:57Z 744.20 2016-11-26T08:13:15Z 746.60 2016-11-26T08:13:31Z 748.52 2016-11-26T08:13:45Z 747.08 2016-11-26T08:13:56Z 746.12 2016-11-26T08:14:12Z 747.08 2016-11-26T08:14:25Z 747.08 2016-11-26T08:14:26Z 747.08 2016-11-26T08:14:37Z 747.56 2016-11-26T08:14:39Z 750.45 2016-11-26T08:14:49Z 751.89 2016-11-26T08:15:04Z 752.37 2016-11-26T08:15:12Z 752.37 2016-11-26T08:15:13Z 754.77 2016-11-26T08:15:28Z 758.14 2016-11-26T08:15:42Z 761.02 2016-11-26T08:15:55Z 761.50 2016-11-26T08:15:56Z 761.50 2016-11-26T08:15:57Z 761.98 2016-11-26T08:15:59Z 761.98 2016-11-26T08:16:00Z 761.98 2016-11-26T08:16:01Z 761.98 2016-11-26T08:16:02Z 762.46 2016-11-26T08:16:03Z 764.39 2016-11-26T08:16:18Z 764.87 2016-11-26T08:16:34Z 765.35 2016-11-26T08:16:47Z 766.79 2016-11-26T08:17:02Z 766.79 2016-11-26T08:17:16Z 768.71 2016-11-26T08:17:30Z 771.60 2016-11-26T08:17:47Z 774.00 2016-11-26T08:18:04Z 775.44 2016-11-26T08:18:21Z 776.40 2016-11-26T08:18:34Z 776.40 2016-11-26T08:18:48Z 776.40 2016-11-26T08:19:01Z 774.48 2016-11-26T08:19:13Z 774.48 2016-11-26T08:19:28Z 772.56 2016-11-26T08:19:40Z 772.08 2016-11-26T08:19:44Z 770.63 2016-11-26T08:19:59Z 769.67 2016-11-26T08:20:09Z 769.67 2016-11-26T08:20:10Z 769.19 2016-11-26T08:20:11Z 768.71 2016-11-26T08:20:12Z 768.71 2016-11-26T08:20:13Z 768.71 2016-11-26T08:20:14Z 768.71 2016-11-26T08:20:15Z 767.75 2016-11-26T08:20:16Z 767.27 2016-11-26T08:20:17Z 766.79 2016-11-26T08:20:18Z 766.31 2016-11-26T08:20:19Z 766.31 2016-11-26T08:20:20Z 766.31 2016-11-26T08:20:21Z 765.35 2016-11-26T08:20:34Z 765.35 2016-11-26T08:20:45Z 765.35 2016-11-26T08:21:06Z 764.87 2016-11-26T08:21:17Z 763.90 2016-11-26T08:21:18Z 763.90 2016-11-26T08:21:19Z 762.46 2016-11-26T08:21:23Z 761.98 2016-11-26T08:21:25Z 761.50 2016-11-26T08:21:26Z 759.58 2016-11-26T08:21:30Z 757.66 2016-11-26T08:21:34Z 757.18 2016-11-26T08:21:35Z 756.21 2016-11-26T08:21:36Z 755.73 2016-11-26T08:21:39Z 754.77 2016-11-26T08:21:40Z 754.77 2016-11-26T08:21:41Z 754.29 2016-11-26T08:21:42Z 754.29 2016-11-26T08:21:43Z 754.29 2016-11-26T08:21:44Z 753.33 2016-11-26T08:21:45Z 752.85 2016-11-26T08:21:46Z 752.37 2016-11-26T08:21:47Z 751.89 2016-11-26T08:21:48Z 751.41 2016-11-26T08:21:49Z 751.41 2016-11-26T08:21:50Z 749.00 2016-11-26T08:21:54Z 747.56 2016-11-26T08:21:57Z 747.56 2016-11-26T08:21:58Z 747.08 2016-11-26T08:21:59Z 746.60 2016-11-26T08:22:00Z 746.12 2016-11-26T08:22:01Z 745.64 2016-11-26T08:22:02Z 745.64 2016-11-26T08:22:03Z 744.68 2016-11-26T08:22:04Z 744.20 2016-11-26T08:22:05Z 743.72 2016-11-26T08:22:06Z 743.72 2016-11-26T08:22:07Z 742.76 2016-11-26T08:22:08Z 742.76 2016-11-26T08:22:09Z 741.79 2016-11-26T08:22:13Z 739.87 2016-11-26T08:22:18Z 739.87 2016-11-26T08:22:19Z 736.03 2016-11-26T08:22:28Z 733.62 2016-11-26T08:22:36Z 730.74 2016-11-26T08:22:49Z 728.82 2016-11-26T08:23:00Z 728.82 2016-11-26T08:23:05Z 726.89 2016-11-26T08:23:17Z 724.49 2016-11-26T08:23:23Z 721.61 2016-11-26T08:23:28Z 720.65 2016-11-26T08:23:30Z 716.80 2016-11-26T08:23:35Z 713.44 2016-11-26T08:23:43Z 712.47 2016-11-26T08:23:53Z 711.51 2016-11-26T08:24:03Z 710.55 2016-11-26T08:24:11Z 708.15 2016-11-26T08:24:17Z 706.71 2016-11-26T08:24:21Z 705.26 2016-11-26T08:24:25Z 701.90 2016-11-26T08:24:31Z 701.90 2016-11-26T08:24:32Z 699.50 2016-11-26T08:24:38Z 698.53 2016-11-26T08:24:44Z 701.90 2016-11-26T08:24:48Z 702.86 2016-11-26T08:24:50Z 704.78 2016-11-26T08:24:53Z 704.78 2016-11-26T08:24:57Z 704.78 2016-11-26T08:24:58Z 704.78 2016-11-26T08:24:59Z 704.78 2016-11-26T08:25:00Z 703.82 2016-11-26T08:25:11Z 701.42 2016-11-26T08:25:15Z 699.02 2016-11-26T08:25:23Z 698.53 2016-11-26T08:25:35Z 698.53 2016-11-26T08:25:53Z 698.53 2016-11-26T08:26:17Z 698.53 2016-11-26T08:26:43Z 698.53 2016-11-26T08:27:05Z 698.53 2016-11-26T08:27:31Z 698.05 2016-11-26T08:27:51Z 698.05 2016-11-26T08:28:20Z 698.05 2016-11-26T08:28:33Z 698.05 2016-11-26T08:29:02Z 698.05 2016-11-26T08:29:24Z 698.05 2016-11-26T08:29:39Z 698.05 2016-11-26T08:29:58Z 697.57 2016-11-26T08:30:11Z 697.57 2016-11-26T08:30:25Z 697.57 2016-11-26T08:30:47Z 697.57 2016-11-26T08:31:08Z 697.57 2016-11-26T08:31:22Z 697.57 2016-11-26T08:31:37Z 697.09 2016-11-26T08:31:57Z 697.09 2016-11-26T08:32:20Z 697.09 2016-11-26T08:32:47Z 697.09 2016-11-26T08:33:15Z 697.09 2016-11-26T08:33:36Z 697.09 2016-11-26T08:34:09Z 697.09 2016-11-26T08:34:37Z 697.09 2016-11-26T08:35:00Z 697.09 2016-11-26T08:35:31Z 696.61 2016-11-26T08:36:15Z 696.61 2016-11-26T08:36:40Z 697.09 2016-11-26T08:37:04Z 697.09 2016-11-26T08:37:22Z 697.09 2016-11-26T08:37:44Z 697.09 2016-11-26T08:38:04Z 697.09 2016-11-26T08:38:30Z 697.09 2016-11-26T08:38:58Z 697.09 2016-11-26T08:39:29Z 697.09 2016-11-26T08:40:00Z 697.09 2016-11-26T08:40:21Z 697.09 2016-11-26T08:40:55Z 697.09 2016-11-26T08:41:19Z 697.09 2016-11-26T08:41:45Z 697.09 2016-11-26T08:42:09Z 697.09 2016-11-26T08:42:24Z 697.09 2016-11-26T08:42:36Z 697.09 2016-11-26T08:42:53Z 697.09 2016-11-26T08:42:54Z 697.09 2016-11-26T08:42:55Z 697.09 2016-11-26T08:42:56Z 697.09 2016-11-26T08:42:57Z 696.61 2016-11-26T08:42:58Z 696.61 2016-11-26T08:42:59Z 696.61 2016-11-26T08:43:00Z 693.25 2016-11-26T08:43:08Z 690.36 2016-11-26T08:43:13Z 689.40 2016-11-26T08:43:15Z 687.96 2016-11-26T08:43:22Z 685.08 2016-11-26T08:43:27Z 681.71 2016-11-26T08:43:32Z 681.23 2016-11-26T08:43:35Z 681.23 2016-11-26T08:43:36Z 681.23 2016-11-26T08:43:37Z 681.23 2016-11-26T08:43:38Z 680.75 2016-11-26T08:43:39Z 680.75 2016-11-26T08:43:40Z 680.27 2016-11-26T08:43:41Z 680.27 2016-11-26T08:43:42Z 680.75 2016-11-26T08:43:43Z 680.75 2016-11-26T08:43:44Z 678.83 2016-11-26T08:43:48Z 675.94 2016-11-26T08:43:53Z 672.58 2016-11-26T08:43:59Z 670.18 2016-11-26T08:44:08Z 669.22 2016-11-26T08:44:10Z 668.73 2016-11-26T08:44:11Z 667.77 2016-11-26T08:44:12Z 664.41 2016-11-26T08:44:16Z 664.41 2016-11-26T08:44:17Z 663.93 2016-11-26T08:44:18Z 663.93 2016-11-26T08:44:19Z 663.45 2016-11-26T08:44:22Z 660.08 2016-11-26T08:44:31Z 658.64 2016-11-26T08:44:34Z 656.24 2016-11-26T08:44:39Z 656.24 2016-11-26T08:44:40Z 656.24 2016-11-26T08:44:41Z 656.24 2016-11-26T08:44:42Z 656.24 2016-11-26T08:44:43Z 656.24 2016-11-26T08:44:52Z 656.24 2016-11-26T08:44:53Z 657.68 2016-11-26T08:44:54Z 658.64 2016-11-26T08:44:55Z 660.08 2016-11-26T08:44:56Z 661.52 2016-11-26T08:44:59Z 664.41 2016-11-26T08:45:10Z 663.45 2016-11-26T08:45:23Z 660.08 2016-11-26T08:45:33Z 658.64 2016-11-26T08:45:47Z 658.64 2016-11-26T08:45:53Z 657.20 2016-11-26T08:46:09Z 655.28 2016-11-26T08:46:27Z 652.39 2016-11-26T08:46:33Z 653.35 2016-11-26T08:46:42Z 656.72 2016-11-26T08:46:55Z 660.08 2016-11-26T08:47:10Z 662.49 2016-11-26T08:47:26Z 664.89 2016-11-26T08:47:44Z 667.77 2016-11-26T08:48:02Z 667.77 2016-11-26T08:48:03Z 668.25 2016-11-26T08:48:04Z 668.25 2016-11-26T08:48:05Z 668.25 2016-11-26T08:48:06Z 668.73 2016-11-26T08:48:07Z 668.73 2016-11-26T08:48:08Z 669.70 2016-11-26T08:48:26Z 668.73 2016-11-26T08:48:37Z 670.18 2016-11-26T08:48:45Z 673.54 2016-11-26T08:49:02Z 675.94 2016-11-26T08:49:20Z 674.02 2016-11-26T08:49:37Z 673.06 2016-11-26T08:49:39Z 670.18 2016-11-26T08:49:45Z 668.73 2016-11-26T08:49:46Z 668.25 2016-11-26T08:49:47Z 665.85 2016-11-26T08:49:48Z 665.37 2016-11-26T08:49:49Z 661.52 2016-11-26T08:49:52Z 657.68 2016-11-26T08:49:55Z 653.83 2016-11-26T08:49:58Z 650.47 2016-11-26T08:50:02Z 647.10 2016-11-26T08:50:06Z 644.22 2016-11-26T08:50:09Z 640.38 2016-11-26T08:50:13Z 639.41 2016-11-26T08:50:15Z 639.41 2016-11-26T08:50:16Z 638.93 2016-11-26T08:50:17Z 638.45 2016-11-26T08:50:18Z 638.45 2016-11-26T08:50:19Z 637.49 2016-11-26T08:50:20Z 637.49 2016-11-26T08:50:21Z 636.05 2016-11-26T08:50:22Z 635.09 2016-11-26T08:50:23Z 634.61 2016-11-26T08:50:24Z 632.68 2016-11-26T08:50:28Z 630.76 2016-11-26T08:50:31Z 626.92 2016-11-26T08:50:35Z 624.03 2016-11-26T08:50:39Z 621.15 2016-11-26T08:50:43Z 617.78 2016-11-26T08:50:47Z 613.94 2016-11-26T08:50:51Z 610.09 2016-11-26T08:50:54Z 606.73 2016-11-26T08:51:01Z 605.77 2016-11-26T08:51:03Z 605.29 2016-11-26T08:51:04Z 604.81 2016-11-26T08:51:05Z 603.85 2016-11-26T08:51:06Z 602.88 2016-11-26T08:51:07Z 601.44 2016-11-26T08:51:08Z 599.04 2016-11-26T08:51:10Z 597.60 2016-11-26T08:51:11Z 597.60 2016-11-26T08:51:12Z 596.64 2016-11-26T08:51:13Z 595.67 2016-11-26T08:51:15Z 594.71 2016-11-26T08:51:19Z 591.83 2016-11-26T08:51:25Z 588.95 2016-11-26T08:51:28Z 585.58 2016-11-26T08:51:31Z 581.73 2016-11-26T08:51:34Z 578.37 2016-11-26T08:51:39Z 578.37 2016-11-26T08:51:40Z 574.53 2016-11-26T08:51:47Z 571.16 2016-11-26T08:51:51Z 571.16 2016-11-26T08:51:52Z 569.24 2016-11-26T08:51:55Z 568.76 2016-11-26T08:51:56Z 567.80 2016-11-26T08:51:57Z 567.32 2016-11-26T08:51:58Z 564.43 2016-11-26T08:52:02Z 563.95 2016-11-26T08:52:03Z 562.99 2016-11-26T08:52:04Z 562.99 2016-11-26T08:52:05Z 562.99 2016-11-26T08:52:06Z 562.99 2016-11-26T08:52:07Z 562.99 2016-11-26T08:52:08Z 562.99 2016-11-26T08:52:09Z 562.99 2016-11-26T08:52:10Z 562.99 2016-11-26T08:52:11Z 562.99 2016-11-26T08:52:18Z 562.03 2016-11-26T08:52:28Z 562.03 2016-11-26T08:52:29Z 561.55 2016-11-26T08:52:33Z 561.55 2016-11-26T08:52:34Z 562.99 2016-11-26T08:52:41Z 563.95 2016-11-26T08:52:47Z 563.95 2016-11-26T08:52:48Z 563.95 2016-11-26T08:52:49Z 564.43 2016-11-26T08:53:00Z 564.43 2016-11-26T08:53:28Z 564.43 2016-11-26T08:53:47Z 564.43 2016-11-26T08:53:48Z 564.43 2016-11-26T08:54:06Z 562.99 2016-11-26T08:54:21Z 561.07 2016-11-26T08:54:27Z 560.59 2016-11-26T08:54:39Z 560.59 2016-11-26T08:54:40Z 559.62 2016-11-26T08:54:42Z 559.14 2016-11-26T08:54:43Z 559.14 2016-11-26T08:54:44Z 558.66 2016-11-26T08:54:45Z 558.66 2016-11-26T08:54:46Z 558.66 2016-11-26T08:54:48Z 557.70 2016-11-26T08:54:50Z 556.74 2016-11-26T08:54:51Z 555.30 2016-11-26T08:54:53Z 553.86 2016-11-26T08:54:56Z 551.93 2016-11-26T08:54:59Z 551.93 2016-11-26T08:55:00Z 550.97 2016-11-26T08:55:02Z 549.53 2016-11-26T08:55:03Z 548.57 2016-11-26T08:55:04Z 547.13 2016-11-26T08:55:05Z 547.13 2016-11-26T08:55:06Z 545.20 2016-11-26T08:55:07Z 544.24 2016-11-26T08:55:08Z 540.88 2016-11-26T08:55:13Z 540.88 2016-11-26T08:55:14Z 540.88 2016-11-26T08:55:15Z 539.92 2016-11-26T08:55:16Z 537.03 2016-11-26T08:55:26Z 534.15 2016-11-26T08:55:32Z 531.27 2016-11-26T08:55:40Z 531.27 2016-11-26T08:55:41Z 531.27 2016-11-26T08:55:45Z 530.79 2016-11-26T08:55:46Z 530.30 2016-11-26T08:55:47Z 527.90 2016-11-26T08:55:53Z 526.46 2016-11-26T08:55:55Z 526.46 2016-11-26T08:55:57Z 527.90 2016-11-26T08:56:01Z 527.90 2016-11-26T08:56:02Z 527.90 2016-11-26T08:56:03Z 527.90 2016-11-26T08:56:17Z 529.82 2016-11-26T08:56:31Z 529.82 2016-11-26T08:56:44Z 528.86 2016-11-26T08:56:45Z 528.86 2016-11-26T08:56:46Z 528.38 2016-11-26T08:56:49Z 528.38 2016-11-26T08:56:50Z 528.38 2016-11-26T08:56:51Z 527.90 2016-11-26T08:56:53Z 527.90 2016-11-26T08:56:54Z 526.46 2016-11-26T08:57:01Z 525.98 2016-11-26T08:57:02Z 525.50 2016-11-26T08:57:04Z 525.50 2016-11-26T08:57:05Z 525.50 2016-11-26T08:57:06Z 525.02 2016-11-26T08:57:07Z 525.02 2016-11-26T08:57:08Z 525.02 2016-11-26T08:57:09Z 524.54 2016-11-26T08:57:12Z 524.54 2016-11-26T08:57:13Z 524.54 2016-11-26T08:57:14Z 522.13 2016-11-26T08:57:28Z 523.58 2016-11-26T08:57:37Z 522.13 2016-11-26T08:57:38Z 522.13 2016-11-26T08:57:39Z 521.65 2016-11-26T08:57:40Z 521.65 2016-11-26T08:57:41Z 521.65 2016-11-26T08:57:42Z 521.65 2016-11-26T08:57:43Z 521.65 2016-11-26T08:57:44Z 520.69 2016-11-26T08:57:48Z 520.69 2016-11-26T08:57:49Z 520.69 2016-11-26T08:57:51Z 520.21 2016-11-26T08:57:52Z 520.21 2016-11-26T08:57:53Z 519.25 2016-11-26T08:58:05Z 519.25 2016-11-26T08:58:06Z 519.25 2016-11-26T08:58:07Z 519.25 2016-11-26T08:58:20Z 519.25 2016-11-26T08:58:26Z 519.25 2016-11-26T08:58:31Z 519.25 2016-11-26T08:58:32Z 519.25 2016-11-26T08:58:33Z 516.37 2016-11-26T08:58:42Z 514.92 2016-11-26T08:58:44Z 514.92 2016-11-26T08:58:45Z 513.48 2016-11-26T08:58:46Z 512.52 2016-11-26T08:58:47Z 510.60 2016-11-26T08:58:48Z 508.67 2016-11-26T08:58:49Z 507.23 2016-11-26T08:58:51Z 505.79 2016-11-26T08:58:52Z 505.31 2016-11-26T08:58:53Z 505.31 2016-11-26T08:58:54Z 504.35 2016-11-26T08:58:55Z 502.91 2016-11-26T08:58:57Z 502.91 2016-11-26T08:58:58Z 502.43 2016-11-26T08:59:00Z 501.95 2016-11-26T08:59:01Z 501.95 2016-11-26T08:59:02Z 501.95 2016-11-26T08:59:03Z 500.50 2016-11-26T08:59:04Z 497.62 2016-11-26T08:59:07Z 493.77 2016-11-26T08:59:11Z 491.85 2016-11-26T08:59:16Z 491.85 2016-11-26T08:59:18Z 493.29 2016-11-26T08:59:19Z 493.29 2016-11-26T08:59:20Z 491.85 2016-11-26T08:59:21Z 491.85 2016-11-26T08:59:22Z 494.74 2016-11-26T08:59:32Z 494.26 2016-11-26T08:59:37Z 494.26 2016-11-26T08:59:38Z 494.74 2016-11-26T08:59:43Z 495.22 2016-11-26T08:59:49Z 495.22 2016-11-26T08:59:50Z 497.14 2016-11-26T09:00:02Z 498.10 2016-11-26T09:00:08Z 498.58 2016-11-26T09:00:09Z 498.58 2016-11-26T09:00:10Z 498.58 2016-11-26T09:00:11Z 498.58 2016-11-26T09:00:12Z 498.58 2016-11-26T09:00:13Z 499.06 2016-11-26T09:00:14Z 499.06 2016-11-26T09:00:15Z 499.06 2016-11-26T09:00:16Z 499.06 2016-11-26T09:00:17Z 500.02 2016-11-26T09:00:37Z 500.02 2016-11-26T09:00:53Z 500.02 2016-11-26T09:01:10Z 496.18 2016-11-26T09:01:24Z 492.81 2016-11-26T09:01:28Z 492.81 2016-11-26T09:01:29Z 491.85 2016-11-26T09:01:43Z 491.37 2016-11-26T09:01:52Z 491.37 2016-11-26T09:01:53Z 491.37 2016-11-26T09:01:54Z 491.37 2016-11-26T09:01:59Z 492.81 2016-11-26T09:02:01Z 493.29 2016-11-26T09:02:10Z 493.77 2016-11-26T09:02:13Z 494.74 2016-11-26T09:02:16Z 495.22 2016-11-26T09:02:17Z 495.22 2016-11-26T09:02:18Z 496.18 2016-11-26T09:02:31Z 498.58 2016-11-26T09:02:51Z 499.06 2016-11-26T09:03:04Z 499.06 2016-11-26T09:03:05Z 497.62 2016-11-26T09:03:18Z 496.66 2016-11-26T09:03:35Z 498.10 2016-11-26T09:03:42Z 498.10 2016-11-26T09:03:57Z 498.10 2016-11-26T09:04:09Z 498.58 2016-11-26T09:04:20Z 498.58 2016-11-26T09:04:21Z 498.58 2016-11-26T09:04:23Z 498.58 2016-11-26T09:04:24Z 498.58 2016-11-26T09:04:25Z 498.58 2016-11-26T09:04:26Z 497.62 2016-11-26T09:04:27Z 497.62 2016-11-26T09:04:28Z 497.62 2016-11-26T09:04:29Z 496.66 2016-11-26T09:04:32Z 496.66 2016-11-26T09:04:33Z 496.66 2016-11-26T09:04:34Z 496.66 2016-11-26T09:04:47Z 494.74 2016-11-26T09:05:00Z 493.29 2016-11-26T09:05:15Z 492.33 2016-11-26T09:05:17Z 490.41 2016-11-26T09:05:26Z 489.93 2016-11-26T09:05:27Z 486.56 2016-11-26T09:05:40Z 486.08 2016-11-26T09:05:43Z 486.08 2016-11-26T09:05:45Z 486.08 2016-11-26T09:05:46Z 485.60 2016-11-26T09:05:47Z 485.60 2016-11-26T09:05:48Z 485.60 2016-11-26T09:05:49Z 485.12 2016-11-26T09:05:51Z 485.12 2016-11-26T09:05:52Z 485.12 2016-11-26T09:05:54Z 483.68 2016-11-26T09:06:09Z 483.20 2016-11-26T09:06:22Z 481.76 2016-11-26T09:06:36Z 480.80 2016-11-26T09:06:50Z 478.39 2016-11-26T09:06:59Z 479.84 2016-11-26T09:07:13Z 479.35 2016-11-26T09:07:20Z 479.35 2016-11-26T09:07:22Z 479.84 2016-11-26T09:07:26Z 479.35 2016-11-26T09:07:27Z 480.32 2016-11-26T09:07:44Z 480.32 2016-11-26T09:08:01Z 480.32 2016-11-26T09:08:18Z 481.28 2016-11-26T09:08:34Z 481.76 2016-11-26T09:08:51Z 482.24 2016-11-26T09:09:08Z 483.20 2016-11-26T09:09:24Z 483.20 2016-11-26T09:09:25Z 483.20 2016-11-26T09:09:27Z 483.20 2016-11-26T09:09:28Z 483.68 2016-11-26T09:09:46Z 483.68 2016-11-26T09:09:54Z 484.16 2016-11-26T09:09:59Z 484.16 2016-11-26T09:10:03Z 484.64 2016-11-26T09:10:04Z 484.64 2016-11-26T09:10:05Z 485.12 2016-11-26T09:10:25Z 486.08 2016-11-26T09:10:44Z 487.05 2016-11-26T09:11:06Z 488.01 2016-11-26T09:11:25Z 488.97 2016-11-26T09:11:46Z 488.97 2016-11-26T09:12:03Z 489.93 2016-11-26T09:12:23Z 490.89 2016-11-26T09:12:39Z 491.85 2016-11-26T09:13:01Z 492.33 2016-11-26T09:13:21Z 493.29 2016-11-26T09:13:44Z 494.26 2016-11-26T09:14:05Z 495.22 2016-11-26T09:14:26Z 496.18 2016-11-26T09:14:46Z 497.62 2016-11-26T09:15:08Z 497.62 2016-11-26T09:15:29Z 499.54 2016-11-26T09:15:50Z 500.02 2016-11-26T09:16:12Z 500.98 2016-11-26T09:16:30Z 501.46 2016-11-26T09:16:46Z 502.43 2016-11-26T09:17:03Z 502.43 2016-11-26T09:17:18Z 503.39 2016-11-26T09:17:37Z 503.87 2016-11-26T09:17:54Z 504.83 2016-11-26T09:18:11Z 504.83 2016-11-26T09:18:29Z 505.31 2016-11-26T09:18:46Z 505.31 2016-11-26T09:18:59Z 505.79 2016-11-26T09:19:14Z 506.27 2016-11-26T09:19:31Z 506.75 2016-11-26T09:19:47Z 506.75 2016-11-26T09:19:58Z 506.75 2016-11-26T09:20:14Z 507.23 2016-11-26T09:20:30Z 508.19 2016-11-26T09:20:45Z 509.16 2016-11-26T09:20:59Z 509.64 2016-11-26T09:21:14Z 509.64 2016-11-26T09:21:31Z 509.64 2016-11-26T09:21:48Z 510.12 2016-11-26T09:22:04Z 510.12 2016-11-26T09:22:22Z 510.12 2016-11-26T09:22:36Z 511.56 2016-11-26T09:22:50Z 512.04 2016-11-26T09:23:06Z 512.52 2016-11-26T09:23:19Z 512.52 2016-11-26T09:23:40Z 512.52 2016-11-26T09:23:42Z 512.52 2016-11-26T09:23:57Z 512.52 2016-11-26T09:24:13Z 513.00 2016-11-26T09:24:28Z 513.96 2016-11-26T09:24:44Z 513.48 2016-11-26T09:25:00Z 515.88 2016-11-26T09:25:22Z 517.81 2016-11-26T09:25:42Z 520.21 2016-11-26T09:26:06Z 521.65 2016-11-26T09:26:25Z 523.09 2016-11-26T09:26:45Z 525.02 2016-11-26T09:27:02Z 527.42 2016-11-26T09:27:23Z 530.30 2016-11-26T09:27:43Z 532.71 2016-11-26T09:28:03Z 535.11 2016-11-26T09:28:21Z 537.03 2016-11-26T09:28:38Z 537.03 2016-11-26T09:28:39Z 538.48 2016-11-26T09:28:52Z 540.40 2016-11-26T09:29:10Z 541.84 2016-11-26T09:29:31Z 543.76 2016-11-26T09:29:46Z 545.20 2016-11-26T09:30:01Z 546.65 2016-11-26T09:30:17Z 547.61 2016-11-26T09:30:32Z 547.13 2016-11-26T09:30:43Z 543.76 2016-11-26T09:30:53Z 540.88 2016-11-26T09:30:58Z 540.88 2016-11-26T09:30:59Z 539.92 2016-11-26T09:31:00Z 539.44 2016-11-26T09:31:01Z 538.96 2016-11-26T09:31:02Z 538.48 2016-11-26T09:31:03Z 537.99 2016-11-26T09:31:04Z 537.03 2016-11-26T09:31:05Z 536.07 2016-11-26T09:31:06Z 535.11 2016-11-26T09:31:07Z 534.63 2016-11-26T09:31:08Z 533.67 2016-11-26T09:31:09Z 533.67 2016-11-26T09:31:10Z 532.71 2016-11-26T09:31:11Z 530.30 2016-11-26T09:31:16Z 526.94 2016-11-26T09:31:20Z 525.02 2016-11-26T09:31:24Z 521.17 2016-11-26T09:31:30Z 521.17 2016-11-26T09:31:31Z 520.69 2016-11-26T09:31:32Z 520.21 2016-11-26T09:31:33Z 520.21 2016-11-26T09:31:34Z 518.29 2016-11-26T09:31:37Z 517.33 2016-11-26T09:31:39Z 517.33 2016-11-26T09:31:40Z 513.48 2016-11-26T09:31:47Z 509.64 2016-11-26T09:31:54Z 509.64 2016-11-26T09:31:55Z 508.67 2016-11-26T09:32:01Z 507.71 2016-11-26T09:32:02Z 507.23 2016-11-26T09:32:13Z 504.83 2016-11-26T09:32:27Z 500.98 2016-11-26T09:32:42Z 498.10 2016-11-26T09:32:49Z 497.62 2016-11-26T09:32:52Z 497.62 2016-11-26T09:32:53Z 494.26 2016-11-26T09:33:07Z 494.26 2016-11-26T09:33:09Z 493.77 2016-11-26T09:33:10Z 492.33 2016-11-26T09:33:17Z 491.37 2016-11-26T09:33:31Z 491.37 2016-11-26T09:33:34Z 490.89 2016-11-26T09:33:43Z 490.89 2016-11-26T09:33:44Z 490.89 2016-11-26T09:33:45Z 490.89 2016-11-26T09:33:46Z 490.89 2016-11-26T09:33:47Z 488.49 2016-11-26T09:34:00Z 487.53 2016-11-26T09:34:03Z 487.05 2016-11-26T09:34:04Z 486.56 2016-11-26T09:34:16Z 487.53 2016-11-26T09:34:20Z 487.53 2016-11-26T09:34:21Z 487.53 2016-11-26T09:34:22Z 488.01 2016-11-26T09:34:30Z 489.45 2016-11-26T09:34:45Z 489.93 2016-11-26T09:34:59Z 490.89 2016-11-26T09:35:13Z 492.81 2016-11-26T09:35:32Z 496.18 2016-11-26T09:35:48Z 497.62 2016-11-26T09:36:08Z 494.26 2016-11-26T09:36:14Z 492.81 2016-11-26T09:36:16Z 491.85 2016-11-26T09:36:17Z 491.37 2016-11-26T09:36:18Z 490.89 2016-11-26T09:36:19Z 489.93 2016-11-26T09:36:20Z 488.97 2016-11-26T09:36:21Z 487.53 2016-11-26T09:36:23Z 487.53 2016-11-26T09:36:24Z 487.53 2016-11-26T09:36:25Z 487.53 2016-11-26T09:36:26Z 487.53 2016-11-26T09:36:27Z 489.45 2016-11-26T09:36:33Z 490.41 2016-11-26T09:36:34Z 490.89 2016-11-26T09:36:37Z 491.85 2016-11-26T09:36:39Z 491.85 2016-11-26T09:36:40Z 491.85 2016-11-26T09:36:41Z 494.26 2016-11-26T09:36:56Z 496.66 2016-11-26T09:37:13Z 495.22 2016-11-26T09:37:25Z 492.81 2016-11-26T09:37:31Z 489.45 2016-11-26T09:37:43Z 488.97 2016-11-26T09:37:55Z 490.41 2016-11-26T09:38:03Z 492.33 2016-11-26T09:38:18Z 494.74 2016-11-26T09:38:30Z 494.74 2016-11-26T09:38:31Z 495.22 2016-11-26T09:38:32Z 495.22 2016-11-26T09:38:33Z 495.22 2016-11-26T09:38:34Z 495.22 2016-11-26T09:38:35Z 494.74 2016-11-26T09:38:51Z 496.18 2016-11-26T09:39:06Z 499.54 2016-11-26T09:39:17Z 502.91 2016-11-26T09:39:29Z 505.79 2016-11-26T09:39:42Z 505.79 2016-11-26T09:39:43Z 508.19 2016-11-26T09:40:01Z 508.67 2016-11-26T09:40:18Z 506.75 2016-11-26T09:40:33Z 503.39 2016-11-26T09:40:45Z 501.95 2016-11-26T09:40:47Z 498.58 2016-11-26T09:40:51Z 494.26 2016-11-26T09:40:54Z 489.93 2016-11-26T09:40:57Z 488.01 2016-11-26T09:40:59Z 488.01 2016-11-26T09:41:00Z 487.05 2016-11-26T09:41:01Z 487.05 2016-11-26T09:41:02Z 486.08 2016-11-26T09:41:03Z 486.08 2016-11-26T09:41:04Z 485.60 2016-11-26T09:41:05Z 485.12 2016-11-26T09:41:06Z 481.76 2016-11-26T09:41:12Z 477.91 2016-11-26T09:41:15Z 474.55 2016-11-26T09:41:17Z 473.11 2016-11-26T09:41:20Z 469.26 2016-11-26T09:41:22Z 469.26 2016-11-26T09:41:23Z 468.30 2016-11-26T09:41:28Z 468.30 2016-11-26T09:41:31Z 468.30 2016-11-26T09:41:32Z 467.82 2016-11-26T09:41:33Z 467.82 2016-11-26T09:41:34Z 466.86 2016-11-26T09:41:35Z 466.86 2016-11-26T09:41:36Z 467.34 2016-11-26T09:41:37Z 467.34 2016-11-26T09:41:38Z 465.90 2016-11-26T09:41:39Z 465.90 2016-11-26T09:41:40Z 465.90 2016-11-26T09:41:41Z 465.90 2016-11-26T09:41:42Z 465.42 2016-11-26T09:41:45Z 465.42 2016-11-26T09:41:46Z 464.93 2016-11-26T09:41:51Z 464.45 2016-11-26T09:41:52Z 463.97 2016-11-26T09:41:56Z 463.97 2016-11-26T09:41:57Z 463.97 2016-11-26T09:41:58Z 462.53 2016-11-26T09:42:00Z 462.53 2016-11-26T09:42:01Z 461.09 2016-11-26T09:42:03Z 462.05 2016-11-26T09:42:07Z 462.53 2016-11-26T09:42:09Z 460.61 2016-11-26T09:42:13Z 459.17 2016-11-26T09:42:14Z 457.24 2016-11-26T09:42:15Z 454.36 2016-11-26T09:42:18Z 451.00 2016-11-26T09:42:22Z 447.63 2016-11-26T09:42:30Z 445.71 2016-11-26T09:42:33Z 444.27 2016-11-26T09:42:41Z 441.86 2016-11-26T09:42:53Z 441.86 2016-11-26T09:42:54Z 441.38 2016-11-26T09:42:55Z 441.38 2016-11-26T09:42:56Z 441.38 2016-11-26T09:42:57Z 441.38 2016-11-26T09:42:58Z 441.38 2016-11-26T09:42:59Z 441.38 2016-11-26T09:43:03Z 441.38 2016-11-26T09:43:04Z 441.38 2016-11-26T09:43:06Z 441.38 2016-11-26T09:43:07Z 441.38 2016-11-26T09:43:08Z 441.38 2016-11-26T09:43:09Z 441.38 2016-11-26T09:43:10Z 441.38 2016-11-26T09:43:11Z 441.38 2016-11-26T09:43:12Z 442.82 2016-11-26T09:43:17Z 443.79 2016-11-26T09:43:29Z 441.86 2016-11-26T09:43:33Z 441.86 2016-11-26T09:43:34Z 440.90 2016-11-26T09:43:35Z 437.54 2016-11-26T09:43:45Z 437.54 2016-11-26T09:43:52Z 435.61 2016-11-26T09:44:10Z 433.21 2016-11-26T09:44:26Z 432.73 2016-11-26T09:44:45Z 435.13 2016-11-26T09:44:55Z 435.13 2016-11-26T09:44:57Z 435.13 2016-11-26T09:44:58Z 435.13 2016-11-26T09:45:01Z 435.61 2016-11-26T09:45:02Z 435.61 2016-11-26T09:45:08Z 435.61 2016-11-26T09:45:10Z 434.17 2016-11-26T09:45:14Z 430.81 2016-11-26T09:45:29Z 427.44 2016-11-26T09:45:41Z 426.48 2016-11-26T09:45:51Z 424.56 2016-11-26T09:45:59Z 423.12 2016-11-26T09:46:06Z 420.71 2016-11-26T09:46:19Z 419.27 2016-11-26T09:46:28Z 419.27 2016-11-26T09:46:29Z 418.79 2016-11-26T09:46:30Z 418.31 2016-11-26T09:46:31Z 418.31 2016-11-26T09:46:32Z 418.31 2016-11-26T09:46:33Z 417.83 2016-11-26T09:46:34Z 417.83 2016-11-26T09:46:35Z 417.83 2016-11-26T09:46:36Z 416.87 2016-11-26T09:46:49Z 416.39 2016-11-26T09:46:50Z 415.43 2016-11-26T09:46:53Z 414.47 2016-11-26T09:46:55Z 414.47 2016-11-26T09:46:58Z 414.47 2016-11-26T09:46:59Z 415.43 2016-11-26T09:47:00Z 415.43 2016-11-26T09:47:01Z 415.43 2016-11-26T09:47:02Z 415.43 2016-11-26T09:47:03Z 415.43 2016-11-26T09:47:04Z 415.43 2016-11-26T09:47:06Z 415.43 2016-11-26T09:47:07Z 415.91 2016-11-26T09:47:08Z 414.47 2016-11-26T09:47:25Z 413.98 2016-11-26T09:47:29Z 413.50 2016-11-26T09:47:30Z 413.50 2016-11-26T09:47:31Z 414.47 2016-11-26T09:47:34Z 414.47 2016-11-26T09:47:35Z 413.50 2016-11-26T09:47:37Z 415.91 2016-11-26T09:47:41Z 416.39 2016-11-26T09:47:56Z 414.47 2016-11-26T09:48:07Z 413.02 2016-11-26T09:48:08Z 412.54 2016-11-26T09:48:09Z 411.58 2016-11-26T09:48:10Z 411.10 2016-11-26T09:48:11Z 410.62 2016-11-26T09:48:12Z 410.14 2016-11-26T09:48:15Z 408.70 2016-11-26T09:48:18Z 408.70 2016-11-26T09:48:19Z 406.77 2016-11-26T09:48:24Z 405.81 2016-11-26T09:48:25Z 405.81 2016-11-26T09:48:26Z 404.85 2016-11-26T09:48:27Z 404.37 2016-11-26T09:48:28Z 404.37 2016-11-26T09:48:29Z 404.37 2016-11-26T09:48:43Z 403.41 2016-11-26T09:48:53Z 403.41 2016-11-26T09:48:54Z 402.45 2016-11-26T09:49:08Z 401.97 2016-11-26T09:49:23Z 401.49 2016-11-26T09:49:28Z 401.49 2016-11-26T09:49:29Z 402.93 2016-11-26T09:49:31Z 402.45 2016-11-26T09:49:39Z 401.01 2016-11-26T09:49:55Z 400.05 2016-11-26T09:50:06Z 400.05 2016-11-26T09:50:15Z 399.57 2016-11-26T09:50:29Z 399.57 2016-11-26T09:50:30Z 399.57 2016-11-26T09:50:43Z 398.12 2016-11-26T09:50:55Z 397.64 2016-11-26T09:51:07Z 397.64 2016-11-26T09:51:21Z 397.64 2016-11-26T09:51:30Z 398.60 2016-11-26T09:51:36Z 398.60 2016-11-26T09:51:41Z 398.60 2016-11-26T09:51:54Z 399.57 2016-11-26T09:52:13Z 400.05 2016-11-26T09:52:28Z 400.05 2016-11-26T09:52:37Z 400.05 2016-11-26T09:52:38Z 401.01 2016-11-26T09:52:52Z 401.97 2016-11-26T09:53:03Z 401.97 2016-11-26T09:53:16Z 401.97 2016-11-26T09:53:30Z 402.45 2016-11-26T09:53:40Z 402.45 2016-11-26T09:53:51Z 402.45 2016-11-26T09:54:15Z 402.45 2016-11-26T09:54:38Z 403.41 2016-11-26T09:54:45Z 402.45 2016-11-26T09:54:48Z 402.45 2016-11-26T09:54:53Z 401.49 2016-11-26T09:54:58Z 401.01 2016-11-26T09:55:06Z 400.05 2016-11-26T09:55:20Z 399.57 2016-11-26T09:55:26Z 399.08 2016-11-26T09:55:41Z 399.08 2016-11-26T09:55:48Z 399.08 2016-11-26T09:55:49Z 400.53 2016-11-26T09:55:57Z 400.53 2016-11-26T09:56:00Z 400.53 2016-11-26T09:56:06Z 399.57 2016-11-26T09:56:24Z 402.45 2016-11-26T09:56:36Z 404.85 2016-11-26T09:56:52Z 405.33 2016-11-26T09:56:53Z 405.33 2016-11-26T09:56:54Z 405.33 2016-11-26T09:56:55Z 405.33 2016-11-26T09:56:56Z 405.33 2016-11-26T09:56:57Z 405.33 2016-11-26T09:56:58Z 405.33 2016-11-26T09:56:59Z 405.33 2016-11-26T09:57:00Z 405.33 2016-11-26T09:57:01Z 405.33 2016-11-26T09:57:02Z 405.81 2016-11-26T09:57:17Z 405.81 2016-11-26T09:57:19Z 402.93 2016-11-26T09:57:28Z 401.01 2016-11-26T09:57:32Z 399.08 2016-11-26T09:57:36Z 397.16 2016-11-26T09:57:40Z 397.16 2016-11-26T09:57:43Z 397.16 2016-11-26T09:57:55Z 397.16 2016-11-26T09:58:21Z 397.16 2016-11-26T09:58:58Z 397.16 2016-11-26T09:59:23Z 399.08 2016-11-26T09:59:31Z 399.08 2016-11-26T09:59:44Z 397.64 2016-11-26T09:59:49Z 397.64 2016-11-26T10:00:03Z 397.64 2016-11-26T10:00:18Z 390.91 2016-11-26T10:00:26Z 399.57 2016-11-26T10:03:41Z 399.57 2016-11-26T10:04:10Z 399.57 2016-11-26T10:04:36Z 399.57 2016-11-26T10:05:03Z 398.60 2016-11-26T10:05:05Z 398.60 2016-11-26T10:05:35Z 399.57 2016-11-26T10:06:02Z 399.57 2016-11-26T10:06:32Z 399.57 2016-11-26T10:07:05Z 400.05 2016-11-26T10:07:40Z 400.05 2016-11-26T10:08:09Z 400.05 2016-11-26T10:08:36Z 400.05 2016-11-26T10:08:58Z 400.05 2016-11-26T10:09:19Z 400.05 2016-11-26T10:09:37Z 400.05 2016-11-26T10:09:44Z 400.53 2016-11-26T10:10:08Z 400.53 2016-11-26T10:10:29Z 401.01 2016-11-26T10:10:51Z 401.01 2016-11-26T10:10:53Z 400.05 2016-11-26T10:11:02Z 400.05 2016-11-26T10:11:24Z 397.16 2016-11-26T10:11:30Z 404.85 2016-11-26T10:11:31Z 400.05 2016-11-26T10:11:32Z 401.49 2016-11-26T10:11:53Z 401.49 2016-11-26T10:12:15Z 401.01 2016-11-26T10:12:35Z 401.97 2016-11-26T10:12:51Z 400.53 2016-11-26T10:13:16Z 401.49 2016-11-26T10:13:41Z 401.49 2016-11-26T10:13:44Z 401.49 2016-11-26T10:13:47Z 401.49 2016-11-26T10:13:54Z 401.49 2016-11-26T10:14:04Z 401.01 2016-11-26T10:14:19Z 401.49 2016-11-26T10:14:29Z 401.49 2016-11-26T10:14:41Z 400.53 2016-11-26T10:14:54Z 401.97 2016-11-26T10:15:04Z 401.01 2016-11-26T10:15:25Z 400.53 2016-11-26T10:15:42Z 400.05 2016-11-26T10:15:55Z 399.57 2016-11-26T10:16:06Z 399.57 2016-11-26T10:16:14Z 399.57 2016-11-26T10:16:26Z 398.60 2016-11-26T10:16:40Z 398.12 2016-11-26T10:16:44Z 397.64 2016-11-26T10:16:53Z 397.16 2016-11-26T10:17:01Z 397.16 2016-11-26T10:17:07Z 397.16 2016-11-26T10:17:09Z 397.16 2016-11-26T10:17:13Z 397.16 2016-11-26T10:17:21Z 397.16 2016-11-26T10:17:25Z 397.16 2016-11-26T10:17:38Z 397.16 2016-11-26T10:17:51Z 397.16 2016-11-26T10:17:52Z 396.68 2016-11-26T10:17:56Z 396.68 2016-11-26T10:17:59Z 395.72 2016-11-26T10:18:10Z 396.20 2016-11-26T10:18:26Z 396.20 2016-11-26T10:18:38Z 396.20 2016-11-26T10:18:43Z 394.76 2016-11-26T10:18:53Z 394.76 2016-11-26T10:18:54Z 394.76 2016-11-26T10:18:57Z 394.28 2016-11-26T10:19:09Z 393.80 2016-11-26T10:19:13Z 393.80 2016-11-26T10:19:16Z 392.84 2016-11-26T10:19:30Z 392.84 2016-11-26T10:19:40Z 392.84 2016-11-26T10:19:53Z 392.36 2016-11-26T10:20:01Z 392.36 2016-11-26T10:20:02Z 392.36 2016-11-26T10:20:09Z 392.36 2016-11-26T10:20:14Z 391.39 2016-11-26T10:20:17Z 391.39 2016-11-26T10:20:20Z 391.39 2016-11-26T10:20:24Z 390.43 2016-11-26T10:20:33Z 388.51 2016-11-26T10:20:46Z 388.99 2016-11-26T10:21:01Z 390.43 2016-11-26T10:21:11Z 390.43 2016-11-26T10:21:18Z 390.43 2016-11-26T10:21:37Z 389.47 2016-11-26T10:21:44Z 389.47 2016-11-26T10:21:52Z 389.47 2016-11-26T10:21:57Z 388.03 2016-11-26T10:22:03Z 385.15 2016-11-26T10:22:12Z 384.18 2016-11-26T10:22:16Z 382.74 2016-11-26T10:22:21Z 381.78 2016-11-26T10:22:33Z 380.82 2016-11-26T10:22:36Z 381.30 2016-11-26T10:22:40Z 382.26 2016-11-26T10:22:48Z 381.78 2016-11-26T10:22:56Z