www.cicloide.com 341878 www.cicloide.com 341878 375.05 2016-12-03T05:40:47Z 375.05 2016-12-03T05:40:48Z 375.05 2016-12-03T05:40:52Z 375.05 2016-12-03T05:40:55Z 375.05 2016-12-03T05:41:01Z 375.05 2016-12-03T05:41:14Z 375.05 2016-12-03T05:41:30Z 376.49 2016-12-03T05:41:48Z 376.97 2016-12-03T05:41:59Z 379.38 2016-12-03T05:42:19Z 382.26 2016-12-03T05:42:37Z 383.70 2016-12-03T05:42:50Z 383.70 2016-12-03T05:43:00Z 383.22 2016-12-03T05:43:18Z 383.22 2016-12-03T05:43:28Z 383.70 2016-12-03T05:43:46Z 384.18 2016-12-03T05:44:00Z 384.66 2016-12-03T05:44:12Z 383.70 2016-12-03T05:44:32Z 383.70 2016-12-03T05:44:33Z 383.22 2016-12-03T05:44:41Z 383.22 2016-12-03T05:44:55Z 384.66 2016-12-03T05:45:04Z 385.63 2016-12-03T05:45:18Z 385.63 2016-12-03T05:45:19Z 386.11 2016-12-03T05:45:28Z 386.11 2016-12-03T05:45:32Z 386.11 2016-12-03T05:45:46Z 386.11 2016-12-03T05:45:59Z 386.59 2016-12-03T05:46:13Z 386.59 2016-12-03T05:46:22Z 386.59 2016-12-03T05:46:25Z 386.59 2016-12-03T05:46:28Z 386.59 2016-12-03T05:46:39Z 388.03 2016-12-03T05:46:52Z 388.51 2016-12-03T05:46:59Z 388.51 2016-12-03T05:47:04Z 388.99 2016-12-03T05:47:09Z 388.99 2016-12-03T05:47:20Z 388.99 2016-12-03T05:47:31Z 389.47 2016-12-03T05:47:33Z 389.47 2016-12-03T05:47:49Z 389.47 2016-12-03T05:47:59Z 389.95 2016-12-03T05:48:12Z 389.95 2016-12-03T05:48:16Z 390.91 2016-12-03T05:48:27Z 391.39 2016-12-03T05:48:38Z 393.32 2016-12-03T05:48:47Z 393.32 2016-12-03T05:48:48Z 393.32 2016-12-03T05:48:49Z 393.32 2016-12-03T05:48:50Z 393.80 2016-12-03T05:48:51Z 396.20 2016-12-03T05:49:05Z 398.12 2016-12-03T05:49:19Z 399.57 2016-12-03T05:49:32Z 400.05 2016-12-03T05:49:45Z 400.53 2016-12-03T05:49:52Z 399.08 2016-12-03T05:50:05Z 399.08 2016-12-03T05:50:20Z 400.53 2016-12-03T05:50:33Z 400.53 2016-12-03T05:50:47Z 401.01 2016-12-03T05:51:12Z 401.01 2016-12-03T05:51:28Z 401.01 2016-12-03T05:51:52Z 401.01 2016-12-03T05:52:27Z 401.01 2016-12-03T05:52:54Z 401.49 2016-12-03T05:53:32Z 401.49 2016-12-03T05:54:03Z 401.49 2016-12-03T05:54:36Z 401.49 2016-12-03T05:55:08Z 401.49 2016-12-03T05:55:40Z 401.49 2016-12-03T05:56:09Z 401.49 2016-12-03T05:56:43Z 401.49 2016-12-03T05:57:22Z 401.49 2016-12-03T05:57:58Z 401.49 2016-12-03T05:58:27Z 401.97 2016-12-03T05:59:01Z 401.97 2016-12-03T05:59:41Z 401.97 2016-12-03T06:00:20Z 401.97 2016-12-03T06:01:01Z 401.97 2016-12-03T06:01:42Z 401.97 2016-12-03T06:02:24Z 401.49 2016-12-03T06:02:59Z 401.49 2016-12-03T06:03:28Z 401.49 2016-12-03T06:04:00Z 401.49 2016-12-03T06:04:37Z 401.49 2016-12-03T06:05:13Z 401.49 2016-12-03T06:05:50Z 401.49 2016-12-03T06:06:27Z 401.49 2016-12-03T06:06:59Z 401.49 2016-12-03T06:07:34Z 401.01 2016-12-03T06:08:09Z 401.01 2016-12-03T06:08:46Z 401.01 2016-12-03T06:09:03Z 401.01 2016-12-03T06:09:19Z 401.01 2016-12-03T06:09:21Z 401.01 2016-12-03T06:09:26Z 401.01 2016-12-03T06:09:30Z 401.01 2016-12-03T06:09:34Z 399.57 2016-12-03T06:09:48Z 399.57 2016-12-03T06:09:49Z 398.12 2016-12-03T06:10:06Z 397.16 2016-12-03T06:10:21Z 396.20 2016-12-03T06:10:36Z 395.72 2016-12-03T06:10:48Z 393.80 2016-12-03T06:11:04Z 393.32 2016-12-03T06:11:15Z 393.32 2016-12-03T06:11:37Z 393.32 2016-12-03T06:12:00Z 393.32 2016-12-03T06:12:12Z 393.32 2016-12-03T06:12:16Z 392.84 2016-12-03T06:12:29Z 392.84 2016-12-03T06:12:43Z 392.36 2016-12-03T06:12:58Z 391.87 2016-12-03T06:13:17Z 391.87 2016-12-03T06:13:31Z 392.36 2016-12-03T06:13:42Z 392.36 2016-12-03T06:13:55Z 392.36 2016-12-03T06:14:20Z 392.36 2016-12-03T06:14:32Z 392.36 2016-12-03T06:14:42Z 392.36 2016-12-03T06:14:51Z 392.36 2016-12-03T06:15:10Z 392.36 2016-12-03T06:15:27Z 391.39 2016-12-03T06:15:41Z 390.91 2016-12-03T06:15:55Z 390.91 2016-12-03T06:16:09Z 390.43 2016-12-03T06:16:28Z 390.91 2016-12-03T06:16:43Z 390.43 2016-12-03T06:16:53Z 390.43 2016-12-03T06:17:10Z 391.39 2016-12-03T06:17:19Z 392.84 2016-12-03T06:17:37Z 394.28 2016-12-03T06:17:51Z 394.76 2016-12-03T06:18:03Z 394.76 2016-12-03T06:18:13Z 394.76 2016-12-03T06:18:25Z 394.76 2016-12-03T06:18:41Z 394.76 2016-12-03T06:18:59Z 394.76 2016-12-03T06:19:17Z 394.76 2016-12-03T06:19:24Z 394.76 2016-12-03T06:19:25Z 394.76 2016-12-03T06:19:37Z 394.76 2016-12-03T06:19:44Z 394.76 2016-12-03T06:19:45Z 394.76 2016-12-03T06:19:46Z 393.32 2016-12-03T06:19:51Z 391.87 2016-12-03T06:20:08Z 391.87 2016-12-03T06:20:09Z 391.87 2016-12-03T06:20:10Z 391.87 2016-12-03T06:20:11Z 391.87 2016-12-03T06:20:12Z 391.87 2016-12-03T06:20:13Z 391.87 2016-12-03T06:20:14Z 391.87 2016-12-03T06:20:31Z 393.32 2016-12-03T06:20:51Z 393.80 2016-12-03T06:21:07Z 394.76 2016-12-03T06:21:26Z 395.24 2016-12-03T06:21:44Z 396.20 2016-12-03T06:21:59Z 396.20 2016-12-03T06:22:14Z 396.68 2016-12-03T06:22:29Z 397.64 2016-12-03T06:22:47Z 397.64 2016-12-03T06:23:05Z 398.60 2016-12-03T06:23:22Z 398.60 2016-12-03T06:23:35Z 399.08 2016-12-03T06:23:46Z 399.57 2016-12-03T06:23:59Z 400.05 2016-12-03T06:24:11Z 401.01 2016-12-03T06:24:29Z 401.49 2016-12-03T06:24:44Z 402.45 2016-12-03T06:25:02Z 402.93 2016-12-03T06:25:19Z 403.41 2016-12-03T06:25:34Z 404.37 2016-12-03T06:25:49Z 404.85 2016-12-03T06:26:08Z 405.81 2016-12-03T06:26:23Z 407.26 2016-12-03T06:26:46Z 408.22 2016-12-03T06:26:57Z 408.70 2016-12-03T06:27:17Z 408.70 2016-12-03T06:27:19Z 409.66 2016-12-03T06:27:36Z 410.62 2016-12-03T06:27:53Z 412.06 2016-12-03T06:28:10Z 412.06 2016-12-03T06:28:12Z 412.06 2016-12-03T06:28:13Z 412.06 2016-12-03T06:28:30Z 412.54 2016-12-03T06:28:43Z 412.54 2016-12-03T06:28:51Z 413.02 2016-12-03T06:29:07Z 413.50 2016-12-03T06:29:21Z 415.43 2016-12-03T06:29:33Z 418.31 2016-12-03T06:29:44Z 418.79 2016-12-03T06:29:59Z 418.79 2016-12-03T06:30:04Z 417.35 2016-12-03T06:30:05Z 417.35 2016-12-03T06:30:06Z 416.39 2016-12-03T06:30:07Z 415.91 2016-12-03T06:30:08Z 415.43 2016-12-03T06:30:09Z 415.43 2016-12-03T06:30:10Z 414.95 2016-12-03T06:30:13Z 414.95 2016-12-03T06:30:14Z 414.95 2016-12-03T06:30:15Z 414.95 2016-12-03T06:30:17Z 414.95 2016-12-03T06:30:21Z 414.95 2016-12-03T06:30:38Z 416.39 2016-12-03T06:30:56Z 416.87 2016-12-03T06:31:03Z 417.83 2016-12-03T06:31:22Z 418.31 2016-12-03T06:31:38Z 418.79 2016-12-03T06:31:59Z 420.23 2016-12-03T06:32:14Z 422.16 2016-12-03T06:32:27Z 423.12 2016-12-03T06:32:43Z 423.60 2016-12-03T06:33:01Z 424.08 2016-12-03T06:33:14Z 424.56 2016-12-03T06:33:29Z 425.52 2016-12-03T06:33:44Z 425.52 2016-12-03T06:33:58Z 426.00 2016-12-03T06:34:19Z 426.48 2016-12-03T06:34:35Z 426.96 2016-12-03T06:34:55Z 427.92 2016-12-03T06:35:21Z 428.40 2016-12-03T06:35:44Z 429.85 2016-12-03T06:36:06Z 429.85 2016-12-03T06:36:24Z 430.33 2016-12-03T06:36:42Z 430.81 2016-12-03T06:37:00Z 431.29 2016-12-03T06:37:12Z 432.25 2016-12-03T06:37:31Z 433.69 2016-12-03T06:37:50Z 434.17 2016-12-03T06:38:08Z 435.13 2016-12-03T06:38:26Z 436.10 2016-12-03T06:38:42Z 436.58 2016-12-03T06:38:56Z 436.58 2016-12-03T06:39:14Z 436.58 2016-12-03T06:39:29Z 437.06 2016-12-03T06:39:48Z 438.50 2016-12-03T06:40:03Z 438.98 2016-12-03T06:40:17Z 438.98 2016-12-03T06:40:18Z 438.98 2016-12-03T06:40:19Z 438.98 2016-12-03T06:40:20Z 438.98 2016-12-03T06:40:21Z 438.98 2016-12-03T06:40:22Z 438.98 2016-12-03T06:40:23Z 438.98 2016-12-03T06:40:24Z 438.98 2016-12-03T06:40:25Z 439.46 2016-12-03T06:40:35Z 439.46 2016-12-03T06:40:51Z 438.02 2016-12-03T06:40:58Z 438.02 2016-12-03T06:41:10Z 437.54 2016-12-03T06:41:24Z 438.98 2016-12-03T06:41:41Z 438.50 2016-12-03T06:41:54Z 438.98 2016-12-03T06:42:08Z 439.94 2016-12-03T06:42:14Z 440.42 2016-12-03T06:42:15Z 441.38 2016-12-03T06:42:25Z 441.38 2016-12-03T06:42:37Z 441.86 2016-12-03T06:42:55Z 442.34 2016-12-03T06:43:10Z 443.79 2016-12-03T06:43:22Z 444.27 2016-12-03T06:43:27Z 445.23 2016-12-03T06:43:40Z 445.23 2016-12-03T06:43:47Z 445.71 2016-12-03T06:44:02Z 445.71 2016-12-03T06:44:16Z 444.27 2016-12-03T06:44:18Z 443.79 2016-12-03T06:44:19Z 443.79 2016-12-03T06:44:20Z 443.79 2016-12-03T06:44:21Z 443.31 2016-12-03T06:44:22Z 442.82 2016-12-03T06:44:23Z 442.82 2016-12-03T06:44:24Z 442.82 2016-12-03T06:44:25Z 442.82 2016-12-03T06:44:26Z 442.34 2016-12-03T06:44:27Z 442.34 2016-12-03T06:44:29Z 442.34 2016-12-03T06:44:44Z 442.34 2016-12-03T06:44:57Z 442.34 2016-12-03T06:45:08Z 443.79 2016-12-03T06:45:22Z 444.75 2016-12-03T06:45:35Z 444.75 2016-12-03T06:45:49Z 445.71 2016-12-03T06:46:05Z 445.71 2016-12-03T06:46:21Z 446.19 2016-12-03T06:46:35Z 446.67 2016-12-03T06:46:56Z 447.63 2016-12-03T06:47:11Z 448.59 2016-12-03T06:47:30Z 449.07 2016-12-03T06:47:46Z 449.07 2016-12-03T06:48:00Z 449.55 2016-12-03T06:48:15Z 450.52 2016-12-03T06:48:32Z 451.00 2016-12-03T06:48:38Z 451.00 2016-12-03T06:48:39Z 451.00 2016-12-03T06:48:40Z 451.00 2016-12-03T06:48:41Z 451.00 2016-12-03T06:48:42Z 451.00 2016-12-03T06:48:43Z 451.96 2016-12-03T06:48:56Z 452.92 2016-12-03T06:49:01Z 453.88 2016-12-03T06:49:16Z 453.88 2016-12-03T06:49:26Z 453.88 2016-12-03T06:49:39Z 455.32 2016-12-03T06:49:51Z 456.28 2016-12-03T06:50:06Z 457.24 2016-12-03T06:50:16Z 457.24 2016-12-03T06:50:28Z 457.24 2016-12-03T06:50:45Z 457.24 2016-12-03T06:51:02Z 458.21 2016-12-03T06:51:18Z 458.21 2016-12-03T06:51:34Z 459.17 2016-12-03T06:51:49Z 460.13 2016-12-03T06:52:06Z 461.09 2016-12-03T06:52:20Z 461.57 2016-12-03T06:52:35Z 462.53 2016-12-03T06:52:51Z 463.97 2016-12-03T06:53:11Z 465.90 2016-12-03T06:53:26Z 465.90 2016-12-03T06:53:28Z 469.74 2016-12-03T06:53:36Z 469.74 2016-12-03T06:53:37Z 473.11 2016-12-03T06:53:47Z 475.51 2016-12-03T06:53:53Z 475.99 2016-12-03T06:53:54Z 476.95 2016-12-03T06:54:09Z 477.43 2016-12-03T06:54:23Z 478.39 2016-12-03T06:54:37Z 478.87 2016-12-03T06:54:51Z 478.87 2016-12-03T06:55:03Z 478.87 2016-12-03T06:55:18Z 478.87 2016-12-03T06:55:33Z 479.35 2016-12-03T06:55:47Z 479.35 2016-12-03T06:56:00Z 479.35 2016-12-03T06:56:07Z 477.91 2016-12-03T06:56:20Z 477.43 2016-12-03T06:56:21Z 477.43 2016-12-03T06:56:22Z 478.87 2016-12-03T06:56:24Z 478.87 2016-12-03T06:56:38Z 478.87 2016-12-03T06:56:50Z 478.87 2016-12-03T06:57:05Z 478.87 2016-12-03T06:57:18Z 479.35 2016-12-03T06:57:28Z 478.39 2016-12-03T06:57:36Z 478.39 2016-12-03T06:57:37Z 478.39 2016-12-03T06:57:38Z 478.39 2016-12-03T06:57:39Z 478.39 2016-12-03T06:57:40Z 478.39 2016-12-03T06:57:41Z 478.39 2016-12-03T06:57:42Z 478.39 2016-12-03T06:57:46Z 478.39 2016-12-03T06:57:53Z 478.39 2016-12-03T06:57:54Z 478.39 2016-12-03T06:58:10Z 478.39 2016-12-03T06:58:24Z 477.91 2016-12-03T06:58:28Z 476.95 2016-12-03T06:58:31Z 476.95 2016-12-03T06:58:47Z 478.87 2016-12-03T06:58:58Z 478.87 2016-12-03T06:58:59Z 478.87 2016-12-03T06:59:00Z 479.84 2016-12-03T06:59:01Z 479.84 2016-12-03T06:59:02Z 479.84 2016-12-03T06:59:03Z 479.84 2016-12-03T06:59:04Z 479.84 2016-12-03T06:59:05Z 479.84 2016-12-03T06:59:10Z 479.84 2016-12-03T06:59:14Z 479.84 2016-12-03T06:59:27Z 479.84 2016-12-03T06:59:39Z 479.84 2016-12-03T06:59:53Z 479.84 2016-12-03T07:00:04Z 479.84 2016-12-03T07:00:19Z 479.84 2016-12-03T07:00:35Z 479.84 2016-12-03T07:00:39Z 480.80 2016-12-03T07:00:50Z 480.80 2016-12-03T07:01:00Z 480.80 2016-12-03T07:01:02Z 479.84 2016-12-03T07:01:10Z 480.80 2016-12-03T07:01:25Z 480.80 2016-12-03T07:01:37Z 480.80 2016-12-03T07:01:45Z 480.80 2016-12-03T07:01:47Z 480.80 2016-12-03T07:01:49Z 481.76 2016-12-03T07:01:55Z 481.76 2016-12-03T07:02:03Z 482.24 2016-12-03T07:02:08Z 483.20 2016-12-03T07:02:23Z 483.68 2016-12-03T07:02:30Z 483.68 2016-12-03T07:02:34Z 483.68 2016-12-03T07:02:38Z 484.16 2016-12-03T07:02:45Z 484.64 2016-12-03T07:02:52Z 485.12 2016-12-03T07:02:56Z 485.12 2016-12-03T07:02:58Z 485.60 2016-12-03T07:03:07Z 485.60 2016-12-03T07:03:11Z 485.60 2016-12-03T07:03:20Z 486.08 2016-12-03T07:03:30Z 486.56 2016-12-03T07:03:39Z 487.53 2016-12-03T07:03:52Z 487.53 2016-12-03T07:03:54Z 487.53 2016-12-03T07:03:57Z 487.53 2016-12-03T07:04:03Z 488.49 2016-12-03T07:04:17Z 488.49 2016-12-03T07:04:18Z 488.49 2016-12-03T07:04:32Z 488.49 2016-12-03T07:04:54Z 488.49 2016-12-03T07:05:16Z 488.49 2016-12-03T07:05:37Z 488.49 2016-12-03T07:05:49Z 488.49 2016-12-03T07:05:54Z 488.97 2016-12-03T07:06:08Z 489.45 2016-12-03T07:06:23Z 489.93 2016-12-03T07:06:37Z 489.93 2016-12-03T07:06:50Z 490.41 2016-12-03T07:07:05Z 490.89 2016-12-03T07:07:21Z 490.89 2016-12-03T07:07:34Z 491.85 2016-12-03T07:07:51Z 491.85 2016-12-03T07:08:09Z 492.33 2016-12-03T07:08:22Z 492.81 2016-12-03T07:08:36Z 493.29 2016-12-03T07:08:49Z 493.77 2016-12-03T07:09:03Z 494.74 2016-12-03T07:09:18Z 494.74 2016-12-03T07:09:22Z 494.74 2016-12-03T07:09:25Z 494.74 2016-12-03T07:09:32Z 495.22 2016-12-03T07:09:46Z 495.70 2016-12-03T07:10:00Z 496.18 2016-12-03T07:10:15Z 496.66 2016-12-03T07:10:28Z 497.14 2016-12-03T07:10:42Z 497.62 2016-12-03T07:10:53Z 497.62 2016-12-03T07:11:05Z 497.62 2016-12-03T07:11:17Z 498.58 2016-12-03T07:11:30Z 499.06 2016-12-03T07:11:43Z 499.54 2016-12-03T07:11:55Z 499.54 2016-12-03T07:12:00Z 499.54 2016-12-03T07:12:14Z 500.50 2016-12-03T07:12:30Z 500.98 2016-12-03T07:12:43Z 502.91 2016-12-03T07:12:59Z 503.39 2016-12-03T07:13:14Z 504.35 2016-12-03T07:13:33Z 504.35 2016-12-03T07:13:49Z 504.83 2016-12-03T07:14:04Z 505.31 2016-12-03T07:14:18Z 505.79 2016-12-03T07:14:34Z 506.75 2016-12-03T07:14:51Z 507.71 2016-12-03T07:15:04Z 509.64 2016-12-03T07:15:17Z 510.12 2016-12-03T07:15:19Z 510.12 2016-12-03T07:15:22Z 511.56 2016-12-03T07:15:37Z 512.52 2016-12-03T07:15:53Z 513.48 2016-12-03T07:16:08Z 514.44 2016-12-03T07:16:22Z 514.44 2016-12-03T07:16:25Z 513.00 2016-12-03T07:16:28Z 512.52 2016-12-03T07:16:31Z 513.48 2016-12-03T07:16:45Z 514.92 2016-12-03T07:16:58Z 516.37 2016-12-03T07:17:10Z 517.81 2016-12-03T07:17:21Z 518.29 2016-12-03T07:17:28Z 518.29 2016-12-03T07:17:38Z 518.29 2016-12-03T07:17:39Z 518.29 2016-12-03T07:17:46Z 516.85 2016-12-03T07:17:48Z 514.92 2016-12-03T07:17:56Z 514.92 2016-12-03T07:18:06Z 514.92 2016-12-03T07:18:32Z 514.92 2016-12-03T07:18:57Z 514.92 2016-12-03T07:19:24Z 514.92 2016-12-03T07:19:54Z 514.92 2016-12-03T07:20:07Z 514.92 2016-12-03T07:20:10Z 514.92 2016-12-03T07:20:17Z 516.37 2016-12-03T07:20:25Z 517.81 2016-12-03T07:20:31Z 517.81 2016-12-03T07:20:43Z 517.81 2016-12-03T07:20:50Z 515.40 2016-12-03T07:20:56Z 515.40 2016-12-03T07:21:06Z 515.40 2016-12-03T07:21:07Z 515.40 2016-12-03T07:21:19Z 514.92 2016-12-03T07:21:30Z 514.92 2016-12-03T07:21:44Z 514.92 2016-12-03T07:21:58Z 514.92 2016-12-03T07:22:13Z 516.37 2016-12-03T07:22:27Z 517.81 2016-12-03T07:22:44Z 518.77 2016-12-03T07:23:02Z 519.25 2016-12-03T07:23:18Z 520.21 2016-12-03T07:23:34Z 521.17 2016-12-03T07:23:48Z 521.65 2016-12-03T07:24:05Z 522.61 2016-12-03T07:24:19Z 523.09 2016-12-03T07:24:35Z 523.09 2016-12-03T07:24:39Z 523.58 2016-12-03T07:24:50Z 524.54 2016-12-03T07:25:05Z 524.54 2016-12-03T07:25:12Z 525.02 2016-12-03T07:25:26Z 525.98 2016-12-03T07:25:36Z 525.98 2016-12-03T07:25:49Z 526.94 2016-12-03T07:26:05Z 527.90 2016-12-03T07:26:15Z 527.90 2016-12-03T07:26:28Z 529.82 2016-12-03T07:26:42Z 530.30 2016-12-03T07:26:47Z 530.30 2016-12-03T07:26:48Z 530.79 2016-12-03T07:26:49Z 530.79 2016-12-03T07:26:50Z 530.79 2016-12-03T07:26:51Z 530.79 2016-12-03T07:27:00Z 532.23 2016-12-03T07:27:16Z 532.23 2016-12-03T07:27:17Z 532.23 2016-12-03T07:27:18Z 532.23 2016-12-03T07:27:31Z 532.23 2016-12-03T07:27:45Z 533.19 2016-12-03T07:27:58Z 534.63 2016-12-03T07:28:08Z 536.55 2016-12-03T07:28:18Z 536.55 2016-12-03T07:28:19Z 536.55 2016-12-03T07:28:20Z 536.55 2016-12-03T07:28:21Z 536.07 2016-12-03T07:28:22Z 536.07 2016-12-03T07:28:23Z 535.11 2016-12-03T07:28:28Z 535.11 2016-12-03T07:28:29Z 535.11 2016-12-03T07:28:30Z 535.11 2016-12-03T07:28:31Z 535.11 2016-12-03T07:28:32Z 534.15 2016-12-03T07:28:45Z 534.15 2016-12-03T07:29:00Z 535.11 2016-12-03T07:29:13Z 535.11 2016-12-03T07:29:14Z 536.07 2016-12-03T07:29:27Z 536.07 2016-12-03T07:29:33Z 536.07 2016-12-03T07:29:34Z 536.07 2016-12-03T07:29:35Z 536.55 2016-12-03T07:29:49Z 537.51 2016-12-03T07:30:03Z 537.99 2016-12-03T07:30:10Z 538.48 2016-12-03T07:30:24Z 538.48 2016-12-03T07:30:40Z 539.92 2016-12-03T07:30:56Z 541.84 2016-12-03T07:31:13Z 541.84 2016-12-03T07:31:26Z 542.32 2016-12-03T07:31:35Z 540.40 2016-12-03T07:31:40Z 543.28 2016-12-03T07:31:51Z 543.76 2016-12-03T07:32:05Z 545.20 2016-12-03T07:32:15Z 545.20 2016-12-03T07:32:30Z 545.20 2016-12-03T07:32:37Z 544.24 2016-12-03T07:32:45Z 543.28 2016-12-03T07:32:47Z 542.80 2016-12-03T07:32:55Z 542.80 2016-12-03T07:33:06Z 542.80 2016-12-03T07:33:27Z 542.80 2016-12-03T07:33:59Z 542.80 2016-12-03T07:34:31Z 542.80 2016-12-03T07:35:02Z 542.80 2016-12-03T07:35:34Z 542.80 2016-12-03T07:36:06Z 542.80 2016-12-03T07:36:25Z 542.32 2016-12-03T07:36:54Z 542.32 2016-12-03T07:37:09Z 542.32 2016-12-03T07:37:25Z 542.32 2016-12-03T07:37:39Z 544.72 2016-12-03T07:37:55Z 544.72 2016-12-03T07:38:08Z 544.72 2016-12-03T07:38:12Z 544.72 2016-12-03T07:38:14Z 544.72 2016-12-03T07:38:21Z 544.72 2016-12-03T07:38:22Z 543.28 2016-12-03T07:38:25Z 543.28 2016-12-03T07:38:37Z 543.28 2016-12-03T07:38:51Z 545.20 2016-12-03T07:39:05Z 545.69 2016-12-03T07:39:19Z 545.20 2016-12-03T07:39:32Z 546.65 2016-12-03T07:39:42Z 546.65 2016-12-03T07:39:53Z 546.17 2016-12-03T07:40:04Z 547.61 2016-12-03T07:40:16Z 548.09 2016-12-03T07:40:33Z 549.53 2016-12-03T07:40:53Z 550.97 2016-12-03T07:41:06Z 550.97 2016-12-03T07:41:17Z 550.97 2016-12-03T07:41:18Z 551.45 2016-12-03T07:41:29Z 552.41 2016-12-03T07:41:43Z 552.41 2016-12-03T07:41:44Z 552.41 2016-12-03T07:41:45Z 555.78 2016-12-03T07:41:49Z 555.78 2016-12-03T07:41:50Z 555.78 2016-12-03T07:41:51Z 555.78 2016-12-03T07:41:52Z 555.78 2016-12-03T07:41:53Z 555.78 2016-12-03T07:41:54Z 555.78 2016-12-03T07:41:55Z 556.74 2016-12-03T07:41:56Z 556.74 2016-12-03T07:41:57Z 556.74 2016-12-03T07:41:58Z 556.26 2016-12-03T07:41:59Z 556.26 2016-12-03T07:42:00Z 556.26 2016-12-03T07:42:01Z 556.26 2016-12-03T07:42:02Z 556.74 2016-12-03T07:42:03Z 556.74 2016-12-03T07:42:04Z 556.74 2016-12-03T07:42:05Z 556.74 2016-12-03T07:42:06Z 556.74 2016-12-03T07:42:07Z 556.74 2016-12-03T07:42:08Z 559.14 2016-12-03T07:42:27Z 562.51 2016-12-03T07:42:40Z 563.47 2016-12-03T07:42:45Z 563.47 2016-12-03T07:42:46Z 563.95 2016-12-03T07:42:47Z 563.47 2016-12-03T07:43:02Z 565.87 2016-12-03T07:43:19Z 567.32 2016-12-03T07:43:35Z 569.72 2016-12-03T07:43:52Z 572.12 2016-12-03T07:44:09Z 573.56 2016-12-03T07:44:27Z 574.04 2016-12-03T07:44:42Z 572.60 2016-12-03T07:44:59Z 572.60 2016-12-03T07:45:18Z 571.64 2016-12-03T07:45:35Z 570.68 2016-12-03T07:45:51Z 571.64 2016-12-03T07:46:06Z 573.08 2016-12-03T07:46:25Z 573.08 2016-12-03T07:46:39Z 573.08 2016-12-03T07:46:56Z 573.08 2016-12-03T07:47:12Z 571.64 2016-12-03T07:47:15Z 571.64 2016-12-03T07:47:28Z 571.64 2016-12-03T07:47:42Z 573.08 2016-12-03T07:47:59Z 574.04 2016-12-03T07:48:16Z 575.01 2016-12-03T07:48:32Z 575.49 2016-12-03T07:48:51Z 576.93 2016-12-03T07:49:07Z 577.89 2016-12-03T07:49:24Z 579.81 2016-12-03T07:49:41Z 581.73 2016-12-03T07:49:59Z 581.73 2016-12-03T07:50:18Z 581.73 2016-12-03T07:50:35Z 583.66 2016-12-03T07:50:53Z 585.10 2016-12-03T07:51:09Z 583.18 2016-12-03T07:51:23Z 582.70 2016-12-03T07:51:41Z 582.70 2016-12-03T07:51:54Z 582.70 2016-12-03T07:52:06Z 582.70 2016-12-03T07:52:21Z 584.14 2016-12-03T07:52:36Z 587.50 2016-12-03T07:52:50Z 587.02 2016-12-03T07:53:05Z 587.98 2016-12-03T07:53:18Z 589.43 2016-12-03T07:53:30Z 589.91 2016-12-03T07:53:42Z 590.87 2016-12-03T07:53:55Z 590.87 2016-12-03T07:54:11Z 591.83 2016-12-03T07:54:24Z 592.31 2016-12-03T07:54:39Z 592.79 2016-12-03T07:54:54Z 593.27 2016-12-03T07:55:07Z 591.83 2016-12-03T07:55:24Z 591.35 2016-12-03T07:55:28Z 591.35 2016-12-03T07:55:31Z 591.35 2016-12-03T07:55:41Z 593.75 2016-12-03T07:55:49Z 595.19 2016-12-03T07:55:52Z 595.19 2016-12-03T07:55:54Z 595.19 2016-12-03T07:55:57Z 596.15 2016-12-03T07:56:05Z 598.08 2016-12-03T07:56:23Z 600.96 2016-12-03T07:56:37Z 603.36 2016-12-03T07:56:54Z 606.25 2016-12-03T07:57:11Z 609.13 2016-12-03T07:57:30Z 611.54 2016-12-03T07:57:45Z 613.46 2016-12-03T07:57:59Z 615.38 2016-12-03T07:58:14Z 615.38 2016-12-03T07:58:15Z 616.82 2016-12-03T07:58:21Z 619.23 2016-12-03T07:58:38Z 621.63 2016-12-03T07:58:54Z 623.55 2016-12-03T07:59:12Z 625.96 2016-12-03T07:59:29Z 627.40 2016-12-03T07:59:44Z 627.40 2016-12-03T07:59:46Z 628.36 2016-12-03T07:59:54Z 629.32 2016-12-03T08:00:03Z 631.72 2016-12-03T08:00:21Z 634.13 2016-12-03T08:00:40Z 635.57 2016-12-03T08:00:55Z 638.45 2016-12-03T08:01:12Z 640.38 2016-12-03T08:01:29Z 641.82 2016-12-03T08:01:41Z 643.26 2016-12-03T08:01:57Z 643.26 2016-12-03T08:02:10Z 643.26 2016-12-03T08:02:21Z 644.70 2016-12-03T08:02:35Z 647.59 2016-12-03T08:02:50Z 650.47 2016-12-03T08:03:06Z 653.83 2016-12-03T08:03:23Z 654.80 2016-12-03T08:03:29Z 655.76 2016-12-03T08:03:34Z 659.12 2016-12-03T08:03:51Z 661.04 2016-12-03T08:03:59Z 662.49 2016-12-03T08:04:05Z 663.93 2016-12-03T08:04:12Z 664.41 2016-12-03T08:04:19Z 664.89 2016-12-03T08:04:21Z 668.25 2016-12-03T08:04:35Z 671.62 2016-12-03T08:04:50Z 673.06 2016-12-03T08:04:58Z 675.46 2016-12-03T08:05:10Z 676.91 2016-12-03T08:05:19Z 680.27 2016-12-03T08:05:32Z 682.67 2016-12-03T08:05:42Z 683.63 2016-12-03T08:05:49Z 687.48 2016-12-03T08:06:04Z 688.92 2016-12-03T08:06:11Z 689.88 2016-12-03T08:06:26Z 689.88 2016-12-03T08:06:45Z 689.40 2016-12-03T08:07:03Z 689.40 2016-12-03T08:07:36Z 689.40 2016-12-03T08:08:09Z 689.40 2016-12-03T08:08:39Z 689.40 2016-12-03T08:09:12Z 689.88 2016-12-03T08:09:43Z 690.36 2016-12-03T08:10:16Z 690.84 2016-12-03T08:10:55Z 691.33 2016-12-03T08:11:31Z 691.81 2016-12-03T08:12:06Z 692.29 2016-12-03T08:12:47Z 692.29 2016-12-03T08:13:25Z 693.25 2016-12-03T08:14:04Z 693.73 2016-12-03T08:14:41Z 694.21 2016-12-03T08:15:21Z 694.21 2016-12-03T08:15:54Z 694.69 2016-12-03T08:16:29Z 695.17 2016-12-03T08:16:49Z 695.17 2016-12-03T08:16:58Z 695.17 2016-12-03T08:17:14Z 696.13 2016-12-03T08:17:28Z 696.13 2016-12-03T08:17:47Z 696.13 2016-12-03T08:18:03Z 696.61 2016-12-03T08:18:24Z 696.61 2016-12-03T08:18:46Z 696.61 2016-12-03T08:18:55Z 694.21 2016-12-03T08:19:02Z 689.88 2016-12-03T08:19:08Z 688.92 2016-12-03T08:19:09Z 685.08 2016-12-03T08:19:13Z 681.71 2016-12-03T08:19:18Z 677.87 2016-12-03T08:19:26Z 677.87 2016-12-03T08:19:27Z 676.91 2016-12-03T08:19:34Z 675.94 2016-12-03T08:19:35Z 673.54 2016-12-03T08:19:49Z 671.62 2016-12-03T08:19:55Z 673.54 2016-12-03T08:20:06Z 674.02 2016-12-03T08:20:07Z 674.50 2016-12-03T08:20:11Z 677.87 2016-12-03T08:20:22Z 681.23 2016-12-03T08:20:36Z 683.15 2016-12-03T08:20:52Z 684.60 2016-12-03T08:21:06Z 685.56 2016-12-03T08:21:10Z 687.96 2016-12-03T08:21:28Z 688.92 2016-12-03T08:21:33Z 688.92 2016-12-03T08:21:46Z 690.84 2016-12-03T08:21:58Z 690.84 2016-12-03T08:22:03Z 691.33 2016-12-03T08:22:10Z 692.77 2016-12-03T08:22:27Z 695.65 2016-12-03T08:22:42Z 698.05 2016-12-03T08:22:52Z 699.02 2016-12-03T08:22:55Z 699.98 2016-12-03T08:23:08Z 700.94 2016-12-03T08:23:22Z 700.94 2016-12-03T08:23:32Z 702.86 2016-12-03T08:23:48Z 705.75 2016-12-03T08:24:03Z 709.11 2016-12-03T08:24:17Z 709.11 2016-12-03T08:24:33Z 709.11 2016-12-03T08:24:40Z 709.11 2016-12-03T08:24:46Z 709.11 2016-12-03T08:24:52Z 711.51 2016-12-03T08:25:10Z 714.40 2016-12-03T08:25:21Z 714.40 2016-12-03T08:25:36Z 714.88 2016-12-03T08:25:49Z 714.88 2016-12-03T08:26:14Z 715.36 2016-12-03T08:26:30Z 715.36 2016-12-03T08:26:33Z 713.92 2016-12-03T08:26:35Z 713.92 2016-12-03T08:26:37Z 714.88 2016-12-03T08:26:54Z 714.88 2016-12-03T08:27:00Z 717.28 2016-12-03T08:27:14Z 717.28 2016-12-03T08:27:26Z 719.20 2016-12-03T08:27:37Z 719.68 2016-12-03T08:27:41Z 721.61 2016-12-03T08:27:57Z 722.57 2016-12-03T08:28:10Z 723.53 2016-12-03T08:28:23Z 724.01 2016-12-03T08:28:37Z 724.01 2016-12-03T08:28:50Z 724.01 2016-12-03T08:28:55Z 726.41 2016-12-03T08:29:10Z 727.37 2016-12-03T08:29:24Z 727.86 2016-12-03T08:29:27Z 727.86 2016-12-03T08:29:40Z 728.34 2016-12-03T08:29:47Z 731.22 2016-12-03T08:30:00Z 733.62 2016-12-03T08:30:14Z 733.62 2016-12-03T08:30:17Z 734.10 2016-12-03T08:30:20Z 735.07 2016-12-03T08:30:39Z 736.99 2016-12-03T08:30:55Z 738.91 2016-12-03T08:31:09Z 739.87 2016-12-03T08:31:23Z 741.79 2016-12-03T08:31:35Z 741.79 2016-12-03T08:31:48Z 743.24 2016-12-03T08:32:00Z 743.24 2016-12-03T08:32:37Z 743.24 2016-12-03T08:32:59Z 746.60 2016-12-03T08:33:13Z 746.60 2016-12-03T08:33:21Z 747.08 2016-12-03T08:33:29Z 746.60 2016-12-03T08:33:44Z 748.52 2016-12-03T08:33:56Z 750.45 2016-12-03T08:34:06Z 750.93 2016-12-03T08:34:21Z 752.37 2016-12-03T08:34:34Z 754.77 2016-12-03T08:34:47Z 755.25 2016-12-03T08:35:00Z 755.25 2016-12-03T08:35:16Z 755.25 2016-12-03T08:35:43Z 753.81 2016-12-03T08:35:48Z 751.89 2016-12-03T08:35:57Z 750.45 2016-12-03T08:36:02Z 748.52 2016-12-03T08:36:16Z 747.08 2016-12-03T08:36:28Z 746.12 2016-12-03T08:36:37Z 744.20 2016-12-03T08:36:45Z 743.72 2016-12-03T08:36:47Z 742.76 2016-12-03T08:36:53Z 739.87 2016-12-03T08:37:00Z 739.39 2016-12-03T08:37:01Z 736.51 2016-12-03T08:37:08Z 736.03 2016-12-03T08:37:18Z 736.03 2016-12-03T08:37:29Z 735.07 2016-12-03T08:37:38Z 733.14 2016-12-03T08:37:47Z 731.22 2016-12-03T08:37:58Z 729.30 2016-12-03T08:38:09Z 728.82 2016-12-03T08:38:17Z 727.86 2016-12-03T08:38:21Z 727.37 2016-12-03T08:38:23Z 724.01 2016-12-03T08:38:32Z 724.01 2016-12-03T08:38:43Z 723.05 2016-12-03T08:38:53Z 723.05 2016-12-03T08:39:09Z 724.49 2016-12-03T08:39:17Z 723.05 2016-12-03T08:39:26Z 720.16 2016-12-03T08:39:33Z 720.16 2016-12-03T08:39:45Z 719.68 2016-12-03T08:39:48Z 719.68 2016-12-03T08:39:55Z 721.13 2016-12-03T08:40:01Z 722.09 2016-12-03T08:40:13Z 722.09 2016-12-03T08:40:24Z 724.49 2016-12-03T08:40:40Z 725.45 2016-12-03T08:40:56Z 725.45 2016-12-03T08:41:09Z 725.45 2016-12-03T08:41:24Z 725.93 2016-12-03T08:41:37Z 727.37 2016-12-03T08:41:51Z 729.30 2016-12-03T08:42:04Z 731.22 2016-12-03T08:42:17Z 732.18 2016-12-03T08:42:30Z 732.18 2016-12-03T08:42:33Z 732.18 2016-12-03T08:42:38Z 733.62 2016-12-03T08:42:52Z 733.62 2016-12-03T08:43:08Z 734.58 2016-12-03T08:43:16Z 734.58 2016-12-03T08:43:21Z 733.62 2016-12-03T08:43:35Z 731.70 2016-12-03T08:43:47Z 731.70 2016-12-03T08:44:01Z 732.66 2016-12-03T08:44:03Z 733.62 2016-12-03T08:44:16Z 733.62 2016-12-03T08:44:30Z 732.18 2016-12-03T08:44:43Z 731.22 2016-12-03T08:44:55Z 732.66 2016-12-03T08:45:02Z 732.66 2016-12-03T08:45:13Z 730.74 2016-12-03T08:45:24Z 730.74 2016-12-03T08:45:25Z 730.26 2016-12-03T08:45:35Z 730.26 2016-12-03T08:45:57Z 729.78 2016-12-03T08:46:19Z 729.78 2016-12-03T08:46:40Z 729.78 2016-12-03T08:46:52Z 733.14 2016-12-03T08:47:01Z 734.10 2016-12-03T08:47:14Z 734.10 2016-12-03T08:47:31Z 734.10 2016-12-03T08:47:49Z 735.07 2016-12-03T08:48:01Z 736.51 2016-12-03T08:48:13Z 737.47 2016-12-03T08:48:29Z 739.39 2016-12-03T08:48:42Z 741.79 2016-12-03T08:48:56Z 743.72 2016-12-03T08:49:10Z 745.16 2016-12-03T08:49:24Z 745.16 2016-12-03T08:49:35Z 746.60 2016-12-03T08:49:51Z 748.52 2016-12-03T08:50:04Z 750.93 2016-12-03T08:50:17Z 751.89 2016-12-03T08:50:30Z 751.89 2016-12-03T08:50:45Z 751.89 2016-12-03T08:51:07Z 751.89 2016-12-03T08:51:35Z 751.41 2016-12-03T08:51:50Z 750.45 2016-12-03T08:51:55Z 751.89 2016-12-03T08:52:03Z 751.89 2016-12-03T08:52:09Z 751.89 2016-12-03T08:52:13Z 750.45 2016-12-03T08:52:19Z 750.45 2016-12-03T08:52:21Z 746.60 2016-12-03T08:52:29Z 743.72 2016-12-03T08:52:34Z 740.35 2016-12-03T08:52:43Z 740.35 2016-12-03T08:52:44Z 736.99 2016-12-03T08:52:51Z 736.99 2016-12-03T08:52:52Z 736.51 2016-12-03T08:52:54Z 735.07 2016-12-03T08:52:58Z 733.62 2016-12-03T08:53:13Z 733.62 2016-12-03T08:53:21Z 731.22 2016-12-03T08:53:33Z 729.78 2016-12-03T08:53:42Z 726.89 2016-12-03T08:53:55Z 724.49 2016-12-03T08:54:06Z 724.01 2016-12-03T08:54:07Z 722.57 2016-12-03T08:54:14Z 720.65 2016-12-03T08:54:25Z 720.16 2016-12-03T08:54:28Z 718.24 2016-12-03T08:54:42Z 717.76 2016-12-03T08:54:50Z 714.40 2016-12-03T08:55:00Z 711.03 2016-12-03T08:55:12Z 710.07 2016-12-03T08:55:22Z 708.15 2016-12-03T08:55:33Z 709.59 2016-12-03T08:55:43Z 709.59 2016-12-03T08:55:59Z 709.59 2016-12-03T08:56:06Z 708.63 2016-12-03T08:56:11Z 705.75 2016-12-03T08:56:25Z 704.30 2016-12-03T08:56:38Z 702.86 2016-12-03T08:56:46Z 701.42 2016-12-03T08:56:50Z 700.94 2016-12-03T08:57:01Z 700.46 2016-12-03T08:57:22Z 700.46 2016-12-03T08:57:45Z 700.46 2016-12-03T08:57:56Z 700.46 2016-12-03T08:58:08Z 700.46 2016-12-03T08:58:31Z 700.46 2016-12-03T08:59:05Z 700.46 2016-12-03T08:59:40Z 699.98 2016-12-03T09:00:16Z 699.98 2016-12-03T09:00:43Z 699.98 2016-12-03T09:01:17Z 699.98 2016-12-03T09:01:45Z 699.98 2016-12-03T09:02:25Z 699.98 2016-12-03T09:03:02Z 699.98 2016-12-03T09:03:33Z 699.98 2016-12-03T09:03:58Z 699.98 2016-12-03T09:04:20Z 699.98 2016-12-03T09:04:31Z 697.09 2016-12-03T09:04:39Z 694.21 2016-12-03T09:04:46Z 690.84 2016-12-03T09:04:53Z 687.48 2016-12-03T09:04:58Z 687.00 2016-12-03T09:04:59Z 686.04 2016-12-03T09:05:00Z 684.60 2016-12-03T09:05:01Z 683.15 2016-12-03T09:05:02Z 681.71 2016-12-03T09:05:03Z 678.83 2016-12-03T09:05:05Z 675.46 2016-12-03T09:05:07Z 672.58 2016-12-03T09:05:09Z 669.22 2016-12-03T09:05:11Z 667.29 2016-12-03T09:05:12Z 665.85 2016-12-03T09:05:13Z 664.89 2016-12-03T09:05:14Z 664.41 2016-12-03T09:05:15Z 663.45 2016-12-03T09:05:16Z 662.49 2016-12-03T09:05:17Z 658.64 2016-12-03T09:05:22Z 654.31 2016-12-03T09:05:26Z 650.95 2016-12-03T09:05:30Z 649.03 2016-12-03T09:05:32Z 648.07 2016-12-03T09:05:33Z 644.22 2016-12-03T09:05:37Z 640.86 2016-12-03T09:05:41Z 638.93 2016-12-03T09:05:43Z 638.45 2016-12-03T09:05:44Z 637.97 2016-12-03T09:05:45Z 637.01 2016-12-03T09:05:46Z 636.53 2016-12-03T09:05:47Z 635.57 2016-12-03T09:05:48Z 634.61 2016-12-03T09:05:49Z 633.65 2016-12-03T09:05:50Z 632.68 2016-12-03T09:05:51Z 631.72 2016-12-03T09:05:52Z 630.28 2016-12-03T09:05:53Z 628.84 2016-12-03T09:05:54Z 625.47 2016-12-03T09:05:57Z 624.03 2016-12-03T09:05:58Z 623.55 2016-12-03T09:05:59Z 620.19 2016-12-03T09:06:02Z 616.82 2016-12-03T09:06:05Z 613.46 2016-12-03T09:06:08Z 609.61 2016-12-03T09:06:13Z 607.21 2016-12-03T09:06:16Z 606.73 2016-12-03T09:06:17Z 606.25 2016-12-03T09:06:18Z 605.77 2016-12-03T09:06:19Z 604.81 2016-12-03T09:06:20Z 604.33 2016-12-03T09:06:21Z 603.85 2016-12-03T09:06:22Z 603.36 2016-12-03T09:06:23Z 602.40 2016-12-03T09:06:24Z 599.04 2016-12-03T09:06:28Z 595.67 2016-12-03T09:06:32Z 593.27 2016-12-03T09:06:35Z 589.91 2016-12-03T09:06:40Z 589.43 2016-12-03T09:06:41Z 589.43 2016-12-03T09:06:42Z 585.58 2016-12-03T09:06:50Z 585.58 2016-12-03T09:06:53Z 585.10 2016-12-03T09:06:54Z 585.10 2016-12-03T09:06:55Z 585.10 2016-12-03T09:06:56Z 584.62 2016-12-03T09:06:57Z 584.62 2016-12-03T09:06:58Z 584.62 2016-12-03T09:06:59Z 584.62 2016-12-03T09:07:00Z 584.14 2016-12-03T09:07:08Z 584.14 2016-12-03T09:07:09Z 582.22 2016-12-03T09:07:21Z 581.25 2016-12-03T09:07:39Z 581.25 2016-12-03T09:07:54Z 581.25 2016-12-03T09:08:11Z 579.33 2016-12-03T09:08:28Z 577.41 2016-12-03T09:08:43Z 575.97 2016-12-03T09:09:01Z 575.01 2016-12-03T09:09:18Z 574.53 2016-12-03T09:09:27Z 574.04 2016-12-03T09:09:28Z 574.04 2016-12-03T09:09:29Z 573.56 2016-12-03T09:09:30Z 573.56 2016-12-03T09:09:31Z 572.12 2016-12-03T09:09:46Z 572.12 2016-12-03T09:09:52Z 572.12 2016-12-03T09:09:55Z 572.12 2016-12-03T09:09:56Z 572.12 2016-12-03T09:09:57Z 572.12 2016-12-03T09:09:58Z 572.12 2016-12-03T09:09:59Z 572.12 2016-12-03T09:10:01Z 572.12 2016-12-03T09:10:02Z 572.12 2016-12-03T09:10:03Z 572.12 2016-12-03T09:10:04Z 572.12 2016-12-03T09:10:05Z 572.12 2016-12-03T09:10:07Z 572.12 2016-12-03T09:10:08Z 572.12 2016-12-03T09:10:09Z 571.64 2016-12-03T09:10:20Z 571.64 2016-12-03T09:10:21Z 571.16 2016-12-03T09:10:22Z 571.16 2016-12-03T09:10:23Z 571.16 2016-12-03T09:10:24Z 571.16 2016-12-03T09:10:30Z 571.16 2016-12-03T09:10:31Z 572.60 2016-12-03T09:10:32Z 572.60 2016-12-03T09:10:33Z 572.60 2016-12-03T09:10:34Z 572.60 2016-12-03T09:10:41Z 572.60 2016-12-03T09:10:42Z 572.60 2016-12-03T09:10:43Z 572.60 2016-12-03T09:10:44Z 572.60 2016-12-03T09:10:45Z 572.60 2016-12-03T09:10:46Z 571.16 2016-12-03T09:10:48Z 569.24 2016-12-03T09:11:07Z 567.80 2016-12-03T09:11:24Z 567.32 2016-12-03T09:11:34Z 566.83 2016-12-03T09:11:41Z 566.83 2016-12-03T09:11:43Z 568.28 2016-12-03T09:11:47Z 568.28 2016-12-03T09:11:52Z 568.76 2016-12-03T09:11:59Z 568.76 2016-12-03T09:12:00Z 568.76 2016-12-03T09:12:05Z 571.16 2016-12-03T09:12:19Z 571.16 2016-12-03T09:12:24Z 569.72 2016-12-03T09:12:28Z 568.76 2016-12-03T09:12:32Z 568.76 2016-12-03T09:12:38Z 566.83 2016-12-03T09:12:56Z 569.24 2016-12-03T09:13:03Z 570.20 2016-12-03T09:13:04Z 572.12 2016-12-03T09:13:15Z 571.16 2016-12-03T09:13:17Z 570.20 2016-12-03T09:13:20Z 569.72 2016-12-03T09:13:21Z 569.72 2016-12-03T09:13:22Z 568.76 2016-12-03T09:13:23Z 567.80 2016-12-03T09:13:24Z 566.83 2016-12-03T09:13:25Z 565.39 2016-12-03T09:13:26Z 564.91 2016-12-03T09:13:27Z 564.43 2016-12-03T09:13:29Z 564.43 2016-12-03T09:13:30Z 563.47 2016-12-03T09:13:42Z 564.91 2016-12-03T09:13:47Z 564.91 2016-12-03T09:13:48Z 565.39 2016-12-03T09:14:08Z 565.39 2016-12-03T09:14:18Z 565.39 2016-12-03T09:14:19Z 565.39 2016-12-03T09:14:21Z 566.35 2016-12-03T09:14:36Z 566.35 2016-12-03T09:14:38Z 565.87 2016-12-03T09:14:52Z 565.87 2016-12-03T09:14:53Z 565.87 2016-12-03T09:14:54Z 565.87 2016-12-03T09:14:55Z 565.87 2016-12-03T09:14:56Z 562.51 2016-12-03T09:15:00Z 562.03 2016-12-03T09:15:02Z 559.14 2016-12-03T09:15:15Z 558.18 2016-12-03T09:15:25Z 558.18 2016-12-03T09:15:26Z 558.18 2016-12-03T09:15:27Z 558.18 2016-12-03T09:15:28Z 558.18 2016-12-03T09:15:29Z 557.70 2016-12-03T09:15:36Z 557.70 2016-12-03T09:15:37Z 557.70 2016-12-03T09:15:38Z 557.70 2016-12-03T09:15:51Z 557.70 2016-12-03T09:15:52Z 557.70 2016-12-03T09:15:53Z 557.22 2016-12-03T09:16:00Z 557.22 2016-12-03T09:16:01Z 557.22 2016-12-03T09:16:02Z 556.74 2016-12-03T09:16:08Z 556.74 2016-12-03T09:16:09Z 556.74 2016-12-03T09:16:10Z 556.74 2016-12-03T09:16:28Z 556.74 2016-12-03T09:16:32Z 556.74 2016-12-03T09:16:33Z 558.18 2016-12-03T09:16:47Z 558.66 2016-12-03T09:16:59Z 558.66 2016-12-03T09:17:14Z 558.66 2016-12-03T09:17:26Z 558.66 2016-12-03T09:17:39Z 558.66 2016-12-03T09:17:54Z 558.66 2016-12-03T09:18:01Z 558.66 2016-12-03T09:18:03Z 555.78 2016-12-03T09:18:14Z 554.82 2016-12-03T09:18:24Z 554.82 2016-12-03T09:18:25Z 552.41 2016-12-03T09:18:38Z 552.41 2016-12-03T09:18:39Z 552.41 2016-12-03T09:18:40Z 552.41 2016-12-03T09:18:46Z 552.41 2016-12-03T09:18:47Z 551.93 2016-12-03T09:18:57Z 551.93 2016-12-03T09:18:58Z 551.93 2016-12-03T09:18:59Z 551.93 2016-12-03T09:19:00Z 552.90 2016-12-03T09:19:11Z 555.30 2016-12-03T09:19:28Z 556.74 2016-12-03T09:19:43Z 557.70 2016-12-03T09:19:55Z 559.62 2016-12-03T09:20:12Z 557.22 2016-12-03T09:20:21Z 555.30 2016-12-03T09:20:32Z 555.30 2016-12-03T09:20:36Z 555.30 2016-12-03T09:20:39Z 555.30 2016-12-03T09:20:40Z 555.30 2016-12-03T09:20:44Z 555.30 2016-12-03T09:20:57Z 555.30 2016-12-03T09:21:09Z 555.30 2016-12-03T09:21:20Z 555.30 2016-12-03T09:21:23Z 555.30 2016-12-03T09:21:28Z 554.34 2016-12-03T09:21:38Z 554.34 2016-12-03T09:21:42Z 554.34 2016-12-03T09:21:43Z 555.78 2016-12-03T09:21:44Z 555.78 2016-12-03T09:21:45Z 558.66 2016-12-03T09:21:54Z 558.66 2016-12-03T09:21:55Z 558.66 2016-12-03T09:21:56Z 558.66 2016-12-03T09:21:57Z 558.66 2016-12-03T09:21:58Z 558.66 2016-12-03T09:21:59Z 558.66 2016-12-03T09:22:00Z 558.66 2016-12-03T09:22:01Z 558.66 2016-12-03T09:22:02Z 558.66 2016-12-03T09:22:03Z 558.66 2016-12-03T09:22:16Z 558.66 2016-12-03T09:22:26Z 558.66 2016-12-03T09:22:39Z 558.66 2016-12-03T09:22:40Z 558.66 2016-12-03T09:22:41Z 558.66 2016-12-03T09:22:48Z 558.66 2016-12-03T09:22:53Z 558.66 2016-12-03T09:23:05Z 558.66 2016-12-03T09:23:18Z 558.66 2016-12-03T09:23:33Z 558.66 2016-12-03T09:23:42Z 558.66 2016-12-03T09:23:51Z 558.66 2016-12-03T09:23:52Z 558.66 2016-12-03T09:23:56Z 558.66 2016-12-03T09:23:57Z 558.18 2016-12-03T09:23:58Z 558.18 2016-12-03T09:23:59Z 558.18 2016-12-03T09:24:00Z 558.18 2016-12-03T09:24:01Z 558.18 2016-12-03T09:24:14Z 558.18 2016-12-03T09:24:15Z 558.18 2016-12-03T09:24:16Z 558.18 2016-12-03T09:24:17Z 558.18 2016-12-03T09:24:18Z 558.18 2016-12-03T09:24:19Z 558.18 2016-12-03T09:24:33Z 558.18 2016-12-03T09:24:37Z 558.18 2016-12-03T09:24:38Z 558.18 2016-12-03T09:24:49Z 558.18 2016-12-03T09:25:04Z 558.18 2016-12-03T09:25:05Z 558.18 2016-12-03T09:25:06Z 558.18 2016-12-03T09:25:08Z 558.18 2016-12-03T09:25:09Z 558.18 2016-12-03T09:25:10Z 558.18 2016-12-03T09:25:11Z 558.18 2016-12-03T09:25:12Z 558.18 2016-12-03T09:25:13Z 558.18 2016-12-03T09:25:15Z 558.18 2016-12-03T09:25:18Z 558.18 2016-12-03T09:25:21Z 558.18 2016-12-03T09:25:22Z 558.18 2016-12-03T09:25:25Z 558.18 2016-12-03T09:25:26Z 557.22 2016-12-03T09:25:31Z 557.22 2016-12-03T09:25:32Z 557.22 2016-12-03T09:25:33Z 557.22 2016-12-03T09:25:34Z 557.22 2016-12-03T09:25:35Z 557.22 2016-12-03T09:25:36Z 557.22 2016-12-03T09:25:37Z 557.22 2016-12-03T09:25:39Z 557.22 2016-12-03T09:25:41Z 557.22 2016-12-03T09:25:42Z 557.22 2016-12-03T09:25:43Z 557.22 2016-12-03T09:25:58Z 557.22 2016-12-03T09:26:13Z 557.22 2016-12-03T09:26:22Z 557.22 2016-12-03T09:26:33Z 557.22 2016-12-03T09:26:44Z 556.74 2016-12-03T09:26:56Z 556.74 2016-12-03T09:27:07Z 556.74 2016-12-03T09:27:20Z 556.74 2016-12-03T09:27:28Z 556.26 2016-12-03T09:27:36Z 556.26 2016-12-03T09:27:47Z 556.26 2016-12-03T09:27:55Z 555.78 2016-12-03T09:27:57Z 555.78 2016-12-03T09:27:58Z 555.78 2016-12-03T09:27:59Z 555.78 2016-12-03T09:28:00Z 555.78 2016-12-03T09:28:01Z 555.78 2016-12-03T09:28:02Z 555.78 2016-12-03T09:28:12Z 555.78 2016-12-03T09:28:25Z 555.78 2016-12-03T09:28:36Z 555.78 2016-12-03T09:28:38Z 555.78 2016-12-03T09:28:39Z 555.78 2016-12-03T09:28:45Z 555.78 2016-12-03T09:28:48Z 555.78 2016-12-03T09:28:49Z 555.78 2016-12-03T09:28:50Z 555.78 2016-12-03T09:28:54Z 555.78 2016-12-03T09:28:55Z 555.78 2016-12-03T09:29:08Z 555.78 2016-12-03T09:29:22Z 555.30 2016-12-03T09:29:38Z 555.30 2016-12-03T09:29:46Z 555.30 2016-12-03T09:29:53Z 555.30 2016-12-03T09:29:57Z 554.82 2016-12-03T09:30:05Z 554.82 2016-12-03T09:30:12Z 554.82 2016-12-03T09:30:16Z 554.82 2016-12-03T09:30:30Z 554.34 2016-12-03T09:30:38Z 554.34 2016-12-03T09:30:41Z 554.34 2016-12-03T09:30:52Z 554.34 2016-12-03T09:31:08Z 554.34 2016-12-03T09:31:12Z 554.34 2016-12-03T09:31:13Z 553.86 2016-12-03T09:31:20Z 553.86 2016-12-03T09:31:33Z 553.86 2016-12-03T09:31:36Z 553.38 2016-12-03T09:31:52Z 553.38 2016-12-03T09:32:05Z 553.38 2016-12-03T09:32:09Z 553.38 2016-12-03T09:32:24Z 553.38 2016-12-03T09:32:39Z 553.38 2016-12-03T09:32:56Z 553.38 2016-12-03T09:33:09Z 553.38 2016-12-03T09:33:13Z 553.38 2016-12-03T09:33:14Z 552.41 2016-12-03T09:33:15Z 552.41 2016-12-03T09:33:19Z 552.41 2016-12-03T09:33:20Z 552.41 2016-12-03T09:33:35Z 552.41 2016-12-03T09:33:39Z 552.41 2016-12-03T09:33:40Z 551.93 2016-12-03T09:33:45Z 551.93 2016-12-03T09:33:46Z 551.45 2016-12-03T09:33:52Z 551.45 2016-12-03T09:33:53Z 551.45 2016-12-03T09:33:55Z 551.45 2016-12-03T09:33:56Z 551.45 2016-12-03T09:33:57Z 551.45 2016-12-03T09:33:58Z 551.45 2016-12-03T09:33:59Z 551.45 2016-12-03T09:34:00Z 551.45 2016-12-03T09:34:01Z 551.45 2016-12-03T09:34:02Z 551.45 2016-12-03T09:34:03Z 551.45 2016-12-03T09:34:04Z 551.45 2016-12-03T09:34:05Z 551.45 2016-12-03T09:34:07Z 551.45 2016-12-03T09:34:19Z 551.45 2016-12-03T09:34:35Z 551.45 2016-12-03T09:34:36Z 551.45 2016-12-03T09:34:43Z 550.97 2016-12-03T09:34:44Z 550.97 2016-12-03T09:34:46Z 550.97 2016-12-03T09:35:01Z 550.97 2016-12-03T09:35:07Z 550.97 2016-12-03T09:35:17Z 550.97 2016-12-03T09:35:18Z 550.97 2016-12-03T09:35:23Z 550.97 2016-12-03T09:35:24Z 550.97 2016-12-03T09:35:35Z 550.97 2016-12-03T09:35:41Z 550.49 2016-12-03T09:35:54Z 550.49 2016-12-03T09:36:02Z 550.49 2016-12-03T09:36:13Z 550.01 2016-12-03T09:36:26Z 550.01 2016-12-03T09:36:40Z 550.01 2016-12-03T09:36:44Z 550.01 2016-12-03T09:36:56Z 549.53 2016-12-03T09:37:12Z 549.53 2016-12-03T09:37:26Z 549.53 2016-12-03T09:37:38Z 549.53 2016-12-03T09:37:51Z 549.53 2016-12-03T09:38:02Z 550.97 2016-12-03T09:38:09Z 550.97 2016-12-03T09:38:23Z 550.49 2016-12-03T09:38:27Z 549.53 2016-12-03T09:38:39Z 549.53 2016-12-03T09:38:45Z 549.05 2016-12-03T09:38:50Z 548.57 2016-12-03T09:38:57Z 548.09 2016-12-03T09:39:02Z 547.61 2016-12-03T09:39:16Z 547.61 2016-12-03T09:39:24Z 546.65 2016-12-03T09:39:39Z 546.65 2016-12-03T09:39:52Z 546.65 2016-12-03T09:40:10Z 546.17 2016-12-03T09:40:11Z 546.17 2016-12-03T09:40:24Z 546.17 2016-12-03T09:40:35Z 545.69 2016-12-03T09:40:46Z 544.72 2016-12-03T09:40:58Z 544.24 2016-12-03T09:41:13Z 542.32 2016-12-03T09:41:29Z 541.84 2016-12-03T09:41:43Z 541.36 2016-12-03T09:41:58Z 541.36 2016-12-03T09:42:02Z 540.88 2016-12-03T09:42:03Z 540.88 2016-12-03T09:42:04Z 540.88 2016-12-03T09:42:05Z 540.88 2016-12-03T09:42:06Z 540.88 2016-12-03T09:42:07Z 540.88 2016-12-03T09:42:08Z 540.88 2016-12-03T09:42:09Z 540.40 2016-12-03T09:42:10Z 540.88 2016-12-03T09:42:11Z 540.88 2016-12-03T09:42:13Z 540.40 2016-12-03T09:42:14Z 540.40 2016-12-03T09:42:15Z 540.40 2016-12-03T09:42:16Z 540.88 2016-12-03T09:42:17Z 540.88 2016-12-03T09:42:18Z 539.92 2016-12-03T09:42:22Z 539.92 2016-12-03T09:42:37Z 539.92 2016-12-03T09:42:38Z 539.92 2016-12-03T09:42:45Z 539.92 2016-12-03T09:42:47Z 539.92 2016-12-03T09:42:48Z 539.92 2016-12-03T09:42:49Z 539.44 2016-12-03T09:42:50Z 539.44 2016-12-03T09:42:51Z 539.44 2016-12-03T09:42:54Z 539.44 2016-12-03T09:42:55Z 539.44 2016-12-03T09:42:56Z 539.44 2016-12-03T09:42:58Z 539.44 2016-12-03T09:42:59Z 539.44 2016-12-03T09:43:01Z 539.44 2016-12-03T09:43:02Z 538.48 2016-12-03T09:43:11Z 538.48 2016-12-03T09:43:12Z 538.48 2016-12-03T09:43:15Z 538.48 2016-12-03T09:43:18Z 538.48 2016-12-03T09:43:25Z 538.48 2016-12-03T09:43:26Z 537.51 2016-12-03T09:43:27Z 537.51 2016-12-03T09:43:28Z 537.51 2016-12-03T09:43:29Z 537.51 2016-12-03T09:43:30Z 537.51 2016-12-03T09:43:37Z 537.51 2016-12-03T09:43:38Z 537.51 2016-12-03T09:43:39Z 537.51 2016-12-03T09:43:40Z 537.51 2016-12-03T09:43:41Z 537.51 2016-12-03T09:43:42Z 537.51 2016-12-03T09:43:43Z 537.51 2016-12-03T09:43:44Z 537.03 2016-12-03T09:43:55Z 537.03 2016-12-03T09:43:56Z 537.03 2016-12-03T09:43:57Z 537.03 2016-12-03T09:43:58Z 537.03 2016-12-03T09:43:59Z 536.55 2016-12-03T09:44:14Z 535.11 2016-12-03T09:44:34Z 532.23 2016-12-03T09:44:48Z 530.30 2016-12-03T09:44:55Z 530.30 2016-12-03T09:44:56Z 530.30 2016-12-03T09:44:57Z 529.34 2016-12-03T09:45:11Z 529.34 2016-12-03T09:45:24Z 529.34 2016-12-03T09:45:40Z 530.79 2016-12-03T09:45:56Z 530.79 2016-12-03T09:45:59Z 530.79 2016-12-03T09:46:01Z 530.79 2016-12-03T09:46:04Z 530.79 2016-12-03T09:46:05Z 530.79 2016-12-03T09:46:06Z 530.79 2016-12-03T09:46:07Z 529.34 2016-12-03T09:46:08Z 529.34 2016-12-03T09:46:09Z 528.86 2016-12-03T09:46:10Z 528.38 2016-12-03T09:46:16Z 528.38 2016-12-03T09:46:17Z 528.38 2016-12-03T09:46:18Z 528.38 2016-12-03T09:46:19Z 527.90 2016-12-03T09:46:20Z 527.90 2016-12-03T09:46:21Z 527.90 2016-12-03T09:46:22Z 527.90 2016-12-03T09:46:23Z 527.42 2016-12-03T09:46:24Z 527.42 2016-12-03T09:46:25Z 526.46 2016-12-03T09:46:26Z 526.46 2016-12-03T09:46:27Z 526.46 2016-12-03T09:46:28Z 525.50 2016-12-03T09:46:29Z 523.58 2016-12-03T09:46:31Z 522.61 2016-12-03T09:46:32Z 522.13 2016-12-03T09:46:33Z 522.13 2016-12-03T09:46:34Z 522.13 2016-12-03T09:46:35Z 522.13 2016-12-03T09:46:36Z 522.13 2016-12-03T09:46:37Z 522.13 2016-12-03T09:46:38Z 521.65 2016-12-03T09:46:39Z 521.17 2016-12-03T09:46:40Z 518.77 2016-12-03T09:46:48Z 518.29 2016-12-03T09:46:49Z 518.29 2016-12-03T09:46:51Z 518.29 2016-12-03T09:46:52Z 517.33 2016-12-03T09:46:53Z 513.96 2016-12-03T09:47:04Z 512.52 2016-12-03T09:47:06Z 510.60 2016-12-03T09:47:09Z 510.12 2016-12-03T09:47:10Z 509.64 2016-12-03T09:47:12Z 509.64 2016-12-03T09:47:13Z 507.23 2016-12-03T09:47:17Z 506.75 2016-12-03T09:47:18Z 505.79 2016-12-03T09:47:19Z 502.43 2016-12-03T09:47:22Z 499.54 2016-12-03T09:47:25Z 496.18 2016-12-03T09:47:28Z 494.26 2016-12-03T09:47:31Z 491.37 2016-12-03T09:47:34Z 490.41 2016-12-03T09:47:35Z 487.05 2016-12-03T09:47:38Z 483.68 2016-12-03T09:47:42Z 483.68 2016-12-03T09:47:43Z 482.24 2016-12-03T09:47:45Z 479.84 2016-12-03T09:47:48Z 478.39 2016-12-03T09:47:52Z 478.39 2016-12-03T09:47:56Z 478.39 2016-12-03T09:47:57Z 478.39 2016-12-03T09:47:59Z 478.39 2016-12-03T09:48:00Z 478.39 2016-12-03T09:48:01Z 478.39 2016-12-03T09:48:02Z 478.39 2016-12-03T09:48:03Z 478.39 2016-12-03T09:48:14Z 478.39 2016-12-03T09:48:22Z 477.91 2016-12-03T09:48:29Z 477.91 2016-12-03T09:48:32Z 477.91 2016-12-03T09:48:33Z 476.47 2016-12-03T09:48:48Z 475.99 2016-12-03T09:48:55Z 477.43 2016-12-03T09:49:04Z 479.35 2016-12-03T09:49:20Z 477.91 2016-12-03T09:49:29Z 476.47 2016-12-03T09:49:46Z 475.99 2016-12-03T09:49:55Z 475.99 2016-12-03T09:49:56Z 475.99 2016-12-03T09:49:57Z 475.99 2016-12-03T09:50:14Z 475.51 2016-12-03T09:50:27Z 475.51 2016-12-03T09:50:36Z 475.51 2016-12-03T09:50:37Z 475.51 2016-12-03T09:50:38Z 475.51 2016-12-03T09:50:39Z 475.51 2016-12-03T09:50:40Z 475.51 2016-12-03T09:50:41Z 475.51 2016-12-03T09:50:42Z 475.51 2016-12-03T09:50:54Z 475.51 2016-12-03T09:50:56Z 475.51 2016-12-03T09:50:57Z 475.51 2016-12-03T09:50:58Z 474.55 2016-12-03T09:51:06Z 470.70 2016-12-03T09:51:20Z 469.26 2016-12-03T09:51:31Z 469.26 2016-12-03T09:51:32Z 469.26 2016-12-03T09:51:33Z 469.26 2016-12-03T09:51:34Z 469.26 2016-12-03T09:51:35Z 469.26 2016-12-03T09:51:49Z 471.18 2016-12-03T09:52:03Z 471.18 2016-12-03T09:52:04Z 472.14 2016-12-03T09:52:19Z 472.14 2016-12-03T09:52:33Z 472.14 2016-12-03T09:52:35Z 472.14 2016-12-03T09:52:36Z 470.70 2016-12-03T09:52:41Z 469.26 2016-12-03T09:52:55Z 469.26 2016-12-03T09:52:56Z 468.30 2016-12-03T09:52:57Z 467.34 2016-12-03T09:53:05Z 467.34 2016-12-03T09:53:10Z 467.34 2016-12-03T09:53:11Z 466.86 2016-12-03T09:53:12Z 466.86 2016-12-03T09:53:13Z 466.86 2016-12-03T09:53:14Z 466.38 2016-12-03T09:53:15Z 466.38 2016-12-03T09:53:16Z 463.49 2016-12-03T09:53:29Z 463.49 2016-12-03T09:53:42Z 463.49 2016-12-03T09:53:43Z 462.53 2016-12-03T09:53:53Z 462.53 2016-12-03T09:53:54Z 462.53 2016-12-03T09:53:55Z 463.97 2016-12-03T09:54:04Z 463.01 2016-12-03T09:54:16Z 462.05 2016-12-03T09:54:29Z 462.05 2016-12-03T09:54:40Z 462.05 2016-12-03T09:54:41Z 462.05 2016-12-03T09:54:42Z 462.05 2016-12-03T09:54:43Z 462.05 2016-12-03T09:54:44Z 462.05 2016-12-03T09:54:56Z 462.05 2016-12-03T09:54:57Z 459.17 2016-12-03T09:55:02Z 458.21 2016-12-03T09:55:03Z 457.24 2016-12-03T09:55:04Z 456.76 2016-12-03T09:55:05Z 456.76 2016-12-03T09:55:06Z 456.76 2016-12-03T09:55:07Z 456.76 2016-12-03T09:55:08Z 456.76 2016-12-03T09:55:09Z 456.76 2016-12-03T09:55:10Z 456.76 2016-12-03T09:55:11Z 456.76 2016-12-03T09:55:12Z 456.76 2016-12-03T09:55:13Z 457.72 2016-12-03T09:55:14Z 458.69 2016-12-03T09:55:15Z 458.69 2016-12-03T09:55:16Z 462.05 2016-12-03T09:55:21Z 463.49 2016-12-03T09:55:30Z 463.97 2016-12-03T09:55:43Z 464.45 2016-12-03T09:55:58Z 464.45 2016-12-03T09:55:59Z 463.97 2016-12-03T09:56:02Z 463.97 2016-12-03T09:56:03Z 463.97 2016-12-03T09:56:04Z 464.45 2016-12-03T09:56:05Z 464.45 2016-12-03T09:56:06Z 464.45 2016-12-03T09:56:07Z 464.45 2016-12-03T09:56:08Z 464.45 2016-12-03T09:56:09Z 463.97 2016-12-03T09:56:13Z 463.97 2016-12-03T09:56:16Z 464.45 2016-12-03T09:56:17Z 463.97 2016-12-03T09:56:18Z 463.97 2016-12-03T09:56:19Z 463.97 2016-12-03T09:56:20Z 463.97 2016-12-03T09:56:21Z 463.97 2016-12-03T09:56:22Z 463.97 2016-12-03T09:56:23Z 463.97 2016-12-03T09:56:24Z 463.97 2016-12-03T09:56:25Z 463.97 2016-12-03T09:56:27Z 463.97 2016-12-03T09:56:28Z 463.97 2016-12-03T09:56:30Z 463.97 2016-12-03T09:56:31Z 463.97 2016-12-03T09:56:32Z 463.97 2016-12-03T09:56:33Z 463.97 2016-12-03T09:56:34Z 463.97 2016-12-03T09:56:36Z 463.97 2016-12-03T09:56:41Z 463.97 2016-12-03T09:56:42Z 463.97 2016-12-03T09:56:43Z 463.97 2016-12-03T09:56:44Z 463.97 2016-12-03T09:56:45Z 463.97 2016-12-03T09:56:55Z 463.97 2016-12-03T09:56:58Z 463.97 2016-12-03T09:56:59Z 463.97 2016-12-03T09:57:00Z 464.45 2016-12-03T09:57:01Z 464.45 2016-12-03T09:57:02Z 464.45 2016-12-03T09:57:05Z 464.45 2016-12-03T09:57:21Z 464.45 2016-12-03T09:57:22Z 464.45 2016-12-03T09:57:23Z 464.45 2016-12-03T09:57:24Z 464.45 2016-12-03T09:57:36Z 463.01 2016-12-03T09:57:38Z 462.53 2016-12-03T09:57:42Z 462.05 2016-12-03T09:57:55Z 461.57 2016-12-03T09:58:12Z 461.09 2016-12-03T09:58:30Z 461.09 2016-12-03T09:58:46Z 461.09 2016-12-03T09:59:03Z 460.13 2016-12-03T09:59:17Z 456.76 2016-12-03T09:59:26Z 453.88 2016-12-03T09:59:36Z 452.92 2016-12-03T09:59:39Z 451.00 2016-12-03T09:59:42Z 447.15 2016-12-03T09:59:48Z 447.15 2016-12-03T09:59:49Z 443.79 2016-12-03T09:59:55Z 442.34 2016-12-03T10:00:05Z 441.86 2016-12-03T10:00:10Z 439.46 2016-12-03T10:00:17Z 439.46 2016-12-03T10:00:18Z 439.46 2016-12-03T10:00:23Z 437.54 2016-12-03T10:00:30Z 437.54 2016-12-03T10:00:37Z 437.06 2016-12-03T10:00:39Z 437.06 2016-12-03T10:00:43Z 436.58 2016-12-03T10:00:46Z 435.13 2016-12-03T10:00:49Z 433.69 2016-12-03T10:00:51Z 432.73 2016-12-03T10:00:54Z 430.81 2016-12-03T10:01:02Z 430.81 2016-12-03T10:01:07Z 429.85 2016-12-03T10:01:11Z 428.40 2016-12-03T10:01:15Z 427.92 2016-12-03T10:01:24Z 427.44 2016-12-03T10:01:25Z 426.00 2016-12-03T10:01:37Z 426.48 2016-12-03T10:01:42Z 426.00 2016-12-03T10:01:47Z 426.00 2016-12-03T10:01:48Z 425.52 2016-12-03T10:01:55Z 425.52 2016-12-03T10:01:56Z 425.52 2016-12-03T10:01:57Z 425.52 2016-12-03T10:01:58Z 425.52 2016-12-03T10:01:59Z 426.48 2016-12-03T10:02:00Z 426.48 2016-12-03T10:02:01Z 426.48 2016-12-03T10:02:02Z 427.44 2016-12-03T10:02:03Z 427.44 2016-12-03T10:02:04Z 427.44 2016-12-03T10:02:05Z 427.44 2016-12-03T10:02:06Z 426.48 2016-12-03T10:02:20Z 426.48 2016-12-03T10:02:21Z 425.52 2016-12-03T10:02:22Z 425.04 2016-12-03T10:02:23Z 424.08 2016-12-03T10:02:24Z 423.60 2016-12-03T10:02:25Z 423.12 2016-12-03T10:02:26Z 422.16 2016-12-03T10:02:27Z 422.16 2016-12-03T10:02:28Z 421.68 2016-12-03T10:02:29Z 421.68 2016-12-03T10:02:30Z 421.68 2016-12-03T10:02:31Z 421.19 2016-12-03T10:02:35Z 421.19 2016-12-03T10:02:39Z 421.19 2016-12-03T10:02:40Z 421.19 2016-12-03T10:02:41Z 422.16 2016-12-03T10:02:42Z 422.16 2016-12-03T10:02:43Z 422.64 2016-12-03T10:02:44Z 422.64 2016-12-03T10:02:45Z 422.64 2016-12-03T10:02:50Z 422.64 2016-12-03T10:02:51Z 422.64 2016-12-03T10:02:53Z 421.19 2016-12-03T10:02:56Z 420.23 2016-12-03T10:03:02Z 420.23 2016-12-03T10:03:06Z 419.75 2016-12-03T10:03:17Z 418.31 2016-12-03T10:03:27Z 416.39 2016-12-03T10:03:44Z 415.43 2016-12-03T10:03:48Z 415.43 2016-12-03T10:04:03Z 414.95 2016-12-03T10:04:20Z 413.98 2016-12-03T10:04:35Z 413.02 2016-12-03T10:04:49Z 413.02 2016-12-03T10:04:52Z 413.02 2016-12-03T10:04:54Z 413.02 2016-12-03T10:05:08Z 411.10 2016-12-03T10:05:23Z 410.14 2016-12-03T10:05:26Z 410.14 2016-12-03T10:05:34Z 410.14 2016-12-03T10:05:35Z 410.14 2016-12-03T10:05:38Z 410.14 2016-12-03T10:05:39Z 410.14 2016-12-03T10:05:41Z 410.14 2016-12-03T10:05:42Z 410.14 2016-12-03T10:05:43Z 410.14 2016-12-03T10:05:44Z 410.14 2016-12-03T10:05:45Z 410.14 2016-12-03T10:05:46Z 410.14 2016-12-03T10:05:47Z 410.14 2016-12-03T10:05:48Z 410.14 2016-12-03T10:05:49Z 410.14 2016-12-03T10:05:56Z 409.66 2016-12-03T10:06:00Z 409.66 2016-12-03T10:06:01Z 409.66 2016-12-03T10:06:02Z 409.66 2016-12-03T10:06:06Z 409.66 2016-12-03T10:06:07Z 409.66 2016-12-03T10:06:11Z 409.18 2016-12-03T10:06:26Z 407.74 2016-12-03T10:06:41Z 407.26 2016-12-03T10:06:43Z 407.26 2016-12-03T10:06:44Z 406.77 2016-12-03T10:06:45Z 406.29 2016-12-03T10:06:47Z 405.81 2016-12-03T10:06:59Z 404.85 2016-12-03T10:07:11Z 404.85 2016-12-03T10:07:12Z 404.85 2016-12-03T10:07:13Z 404.85 2016-12-03T10:07:14Z 404.85 2016-12-03T10:07:15Z 404.37 2016-12-03T10:07:30Z 403.41 2016-12-03T10:07:44Z 402.45 2016-12-03T10:07:47Z 401.97 2016-12-03T10:07:48Z 401.01 2016-12-03T10:07:49Z 401.01 2016-12-03T10:07:50Z 400.53 2016-12-03T10:08:05Z 400.05 2016-12-03T10:08:10Z 399.57 2016-12-03T10:08:24Z 399.57 2016-12-03T10:08:28Z 399.57 2016-12-03T10:08:29Z 399.57 2016-12-03T10:08:33Z 399.57 2016-12-03T10:08:34Z 399.57 2016-12-03T10:08:39Z 399.57 2016-12-03T10:08:41Z 399.57 2016-12-03T10:08:43Z 398.60 2016-12-03T10:08:55Z 397.64 2016-12-03T10:09:12Z 397.64 2016-12-03T10:09:25Z 396.68 2016-12-03T10:09:35Z 395.72 2016-12-03T10:09:43Z 395.72 2016-12-03T10:09:48Z 395.72 2016-12-03T10:09:57Z 395.72 2016-12-03T10:10:02Z 395.72 2016-12-03T10:10:10Z 395.72 2016-12-03T10:10:15Z 395.72 2016-12-03T10:10:31Z 396.68 2016-12-03T10:10:36Z 396.68 2016-12-03T10:10:40Z 394.76 2016-12-03T10:10:44Z 394.76 2016-12-03T10:10:47Z 396.20 2016-12-03T10:10:48Z 397.64 2016-12-03T10:10:55Z 397.64 2016-12-03T10:10:56Z 398.12 2016-12-03T10:10:57Z 398.12 2016-12-03T10:11:09Z 398.12 2016-12-03T10:11:10Z 398.12 2016-12-03T10:11:11Z 398.12 2016-12-03T10:11:15Z 398.12 2016-12-03T10:11:16Z 398.12 2016-12-03T10:11:17Z 395.72 2016-12-03T10:11:22Z 395.72 2016-12-03T10:11:23Z 394.76 2016-12-03T10:11:24Z 394.76 2016-12-03T10:11:30Z 394.76 2016-12-03T10:11:31Z 394.76 2016-12-03T10:11:32Z 394.76 2016-12-03T10:11:33Z 396.20 2016-12-03T10:11:34Z 396.20 2016-12-03T10:11:35Z 396.68 2016-12-03T10:11:37Z 396.68 2016-12-03T10:11:38Z 396.68 2016-12-03T10:11:39Z 396.68 2016-12-03T10:11:40Z 396.68 2016-12-03T10:11:41Z 396.68 2016-12-03T10:11:42Z 397.16 2016-12-03T10:11:54Z 397.16 2016-12-03T10:12:06Z 397.16 2016-12-03T10:12:20Z 397.16 2016-12-03T10:12:35Z 397.16 2016-12-03T10:12:42Z 397.64 2016-12-03T10:12:54Z 398.12 2016-12-03T10:13:04Z 397.64 2016-12-03T10:13:15Z 397.64 2016-12-03T10:13:25Z 397.64 2016-12-03T10:13:26Z 397.64 2016-12-03T10:13:36Z 397.64 2016-12-03T10:13:47Z 397.64 2016-12-03T10:14:08Z 397.64 2016-12-03T10:14:18Z 397.64 2016-12-03T10:14:21Z 397.64 2016-12-03T10:14:25Z 396.68 2016-12-03T10:14:31Z 396.68 2016-12-03T10:14:37Z 396.68 2016-12-03T10:14:53Z 396.20 2016-12-03T10:14:59Z 395.24 2016-12-03T10:15:05Z 394.76 2016-12-03T10:15:07Z 394.28 2016-12-03T10:15:10Z 393.80 2016-12-03T10:15:17Z 394.28 2016-12-03T10:15:19Z 394.28 2016-12-03T10:15:22Z 394.28 2016-12-03T10:15:27Z 394.28 2016-12-03T10:15:38Z 394.28 2016-12-03T10:15:42Z 393.80 2016-12-03T10:15:55Z 393.32 2016-12-03T10:16:08Z 394.28 2016-12-03T10:16:22Z 394.28 2016-12-03T10:16:33Z 394.28 2016-12-03T10:16:37Z 394.28 2016-12-03T10:16:40Z 394.28 2016-12-03T10:16:49Z 392.84 2016-12-03T10:17:01Z 392.84 2016-12-03T10:17:13Z 392.84 2016-12-03T10:17:22Z 392.36 2016-12-03T10:17:30Z 391.87 2016-12-03T10:17:35Z 392.36 2016-12-03T10:17:43Z 392.36 2016-12-03T10:17:49Z 392.36 2016-12-03T10:17:59Z 391.39 2016-12-03T10:18:09Z 391.39 2016-12-03T10:18:20Z 391.39 2016-12-03T10:18:37Z 391.39 2016-12-03T10:18:54Z 391.39 2016-12-03T10:19:17Z 391.87 2016-12-03T10:19:41Z 392.84 2016-12-03T10:20:09Z 392.84 2016-12-03T10:20:37Z 393.32 2016-12-03T10:21:00Z 393.32 2016-12-03T10:21:27Z 393.32 2016-12-03T10:21:45Z 393.32 2016-12-03T10:22:07Z 393.32 2016-12-03T10:22:33Z 393.32 2016-12-03T10:23:00Z 393.32 2016-12-03T10:23:18Z 393.32 2016-12-03T10:23:46Z 393.32 2016-12-03T10:24:13Z 393.80 2016-12-03T10:24:35Z 393.80 2016-12-03T10:24:54Z 394.28 2016-12-03T10:25:17Z 394.28 2016-12-03T10:25:41Z 394.28 2016-12-03T10:26:05Z 394.76 2016-12-03T10:26:26Z 394.76 2016-12-03T10:26:51Z 394.76 2016-12-03T10:27:11Z 394.76 2016-12-03T10:27:37Z 394.76 2016-12-03T10:27:55Z 394.76 2016-12-03T10:28:14Z 394.76 2016-12-03T10:28:37Z 394.76 2016-12-03T10:29:06Z 394.76 2016-12-03T10:29:22Z 394.76 2016-12-03T10:29:40Z 394.76 2016-12-03T10:30:03Z 394.76 2016-12-03T10:30:21Z 394.76 2016-12-03T10:30:32Z 394.76 2016-12-03T10:30:39Z 395.24 2016-12-03T10:30:48Z 395.72 2016-12-03T10:31:00Z 395.72 2016-12-03T10:31:13Z 394.76 2016-12-03T10:31:21Z 393.80 2016-12-03T10:31:36Z 393.80 2016-12-03T10:31:45Z 392.84 2016-12-03T10:32:04Z 392.84 2016-12-03T10:32:21Z 394.28 2016-12-03T10:32:33Z 394.28 2016-12-03T10:32:50Z 394.28 2016-12-03T10:33:04Z 394.28 2016-12-03T10:33:09Z 394.28 2016-12-03T10:33:14Z 394.28 2016-12-03T10:33:30Z 392.84 2016-12-03T10:33:45Z 392.84 2016-12-03T10:33:51Z 392.84 2016-12-03T10:33:55Z 391.87 2016-12-03T10:34:01Z 388.51 2016-12-03T10:34:12Z 387.07 2016-12-03T10:34:15Z 386.59 2016-12-03T10:34:21Z 386.59 2016-12-03T10:34:22Z 385.63 2016-12-03T10:34:28Z 385.63 2016-12-03T10:34:33Z 384.66 2016-12-03T10:34:36Z 384.66 2016-12-03T10:34:39Z 384.66 2016-12-03T10:34:43Z 384.18 2016-12-03T10:34:51Z