www.cicloide.com 33988 www.cicloide.com 33988 120.78 2015-11-22T06:39:01Z 120.78 2015-11-22T06:39:02Z 120.78 2015-11-22T06:39:05Z 120.78 2015-11-22T06:39:06Z 120.78 2015-11-22T06:39:09Z 120.78 2015-11-22T06:39:11Z 118.86 2015-11-22T06:39:14Z 115.01 2015-11-22T06:39:21Z 114.53 2015-11-22T06:39:22Z 112.61 2015-11-22T06:39:26Z 111.65 2015-11-22T06:39:30Z 111.65 2015-11-22T06:39:31Z 111.65 2015-11-22T06:39:38Z 113.09 2015-11-22T06:39:43Z 114.05 2015-11-22T06:39:52Z 115.01 2015-11-22T06:40:01Z 115.50 2015-11-22T06:40:09Z 115.98 2015-11-22T06:40:16Z 115.98 2015-11-22T06:40:19Z 115.98 2015-11-22T06:40:25Z 116.46 2015-11-22T06:40:33Z 117.42 2015-11-22T06:40:41Z 117.90 2015-11-22T06:40:48Z 118.86 2015-11-22T06:40:57Z 119.82 2015-11-22T06:41:05Z 120.78 2015-11-22T06:41:12Z 121.26 2015-11-22T06:41:19Z 122.71 2015-11-22T06:41:27Z 123.67 2015-11-22T06:41:37Z 124.63 2015-11-22T06:41:46Z 125.59 2015-11-22T06:41:54Z 127.51 2015-11-22T06:42:03Z 127.99 2015-11-22T06:42:10Z 128.95 2015-11-22T06:42:18Z 129.92 2015-11-22T06:42:25Z 130.88 2015-11-22T06:42:32Z 132.32 2015-11-22T06:42:40Z 132.80 2015-11-22T06:42:47Z 134.24 2015-11-22T06:42:58Z 135.20 2015-11-22T06:43:08Z 136.64 2015-11-22T06:43:18Z 137.61 2015-11-22T06:43:26Z 138.57 2015-11-22T06:43:34Z 139.53 2015-11-22T06:43:40Z 140.01 2015-11-22T06:43:47Z 141.45 2015-11-22T06:43:56Z 142.89 2015-11-22T06:44:06Z 143.85 2015-11-22T06:44:15Z 145.30 2015-11-22T06:44:25Z 146.74 2015-11-22T06:44:33Z 148.18 2015-11-22T06:44:41Z 149.62 2015-11-22T06:44:51Z 151.06 2015-11-22T06:45:00Z 151.06 2015-11-22T06:45:05Z 152.03 2015-11-22T06:45:13Z 153.47 2015-11-22T06:45:21Z 153.95 2015-11-22T06:45:29Z 155.39 2015-11-22T06:45:37Z 156.83 2015-11-22T06:45:47Z 157.79 2015-11-22T06:45:55Z 158.75 2015-11-22T06:46:03Z 160.68 2015-11-22T06:46:14Z 161.64 2015-11-22T06:46:21Z 163.08 2015-11-22T06:46:30Z 164.52 2015-11-22T06:46:40Z 165.00 2015-11-22T06:46:49Z 166.45 2015-11-22T06:46:59Z 167.89 2015-11-22T06:47:09Z 168.85 2015-11-22T06:47:17Z 170.77 2015-11-22T06:47:26Z 172.69 2015-11-22T06:47:34Z 172.69 2015-11-22T06:47:40Z 174.14 2015-11-22T06:47:49Z 175.10 2015-11-22T06:47:56Z 176.06 2015-11-22T06:48:04Z 177.02 2015-11-22T06:48:11Z 178.94 2015-11-22T06:48:20Z 180.38 2015-11-22T06:48:29Z 182.31 2015-11-22T06:48:37Z 182.79 2015-11-22T06:48:43Z 183.75 2015-11-22T06:48:51Z 184.71 2015-11-22T06:48:57Z 186.15 2015-11-22T06:49:06Z 187.11 2015-11-22T06:49:13Z 189.04 2015-11-22T06:49:22Z 189.52 2015-11-22T06:49:30Z 190.96 2015-11-22T06:49:38Z 190.48 2015-11-22T06:49:44Z 191.92 2015-11-22T06:49:52Z 192.88 2015-11-22T06:50:01Z 194.32 2015-11-22T06:50:09Z 195.28 2015-11-22T06:50:16Z 196.25 2015-11-22T06:50:24Z 197.21 2015-11-22T06:50:33Z 197.21 2015-11-22T06:50:36Z 197.21 2015-11-22T06:50:41Z 197.69 2015-11-22T06:50:50Z 198.65 2015-11-22T06:50:57Z 199.61 2015-11-22T06:51:04Z 200.57 2015-11-22T06:51:10Z 201.53 2015-11-22T06:51:18Z 202.98 2015-11-22T06:51:25Z 203.46 2015-11-22T06:51:33Z 204.90 2015-11-22T06:51:40Z 205.86 2015-11-22T06:51:48Z 208.26 2015-11-22T06:52:01Z 209.22 2015-11-22T06:52:13Z 210.19 2015-11-22T06:52:22Z 211.63 2015-11-22T06:52:30Z 213.07 2015-11-22T06:52:38Z 214.03 2015-11-22T06:52:51Z 215.47 2015-11-22T06:52:58Z 216.43 2015-11-22T06:53:05Z 216.43 2015-11-22T06:53:12Z 217.88 2015-11-22T06:53:19Z 218.84 2015-11-22T06:53:27Z 219.80 2015-11-22T06:53:34Z 220.28 2015-11-22T06:53:40Z 221.24 2015-11-22T06:53:48Z 223.16 2015-11-22T06:53:57Z 226.05 2015-11-22T06:54:05Z 228.45 2015-11-22T06:54:14Z 230.37 2015-11-22T06:54:22Z 232.78 2015-11-22T06:54:30Z 233.74 2015-11-22T06:54:40Z 233.74 2015-11-22T06:54:41Z 234.22 2015-11-22T06:54:46Z 235.66 2015-11-22T06:54:53Z 235.66 2015-11-22T06:54:54Z 236.62 2015-11-22T06:55:04Z 237.10 2015-11-22T06:55:06Z 239.02 2015-11-22T06:55:16Z 239.99 2015-11-22T06:55:23Z 241.91 2015-11-22T06:55:30Z 243.83 2015-11-22T06:55:38Z 245.75 2015-11-22T06:55:47Z 247.20 2015-11-22T06:55:54Z 249.60 2015-11-22T06:56:04Z 252.00 2015-11-22T06:56:13Z 253.44 2015-11-22T06:56:20Z 255.37 2015-11-22T06:56:29Z 256.81 2015-11-22T06:56:38Z 258.25 2015-11-22T06:56:46Z 260.17 2015-11-22T06:56:53Z 260.65 2015-11-22T06:57:00Z 261.62 2015-11-22T06:57:07Z 264.50 2015-11-22T06:57:15Z 265.94 2015-11-22T06:57:23Z 266.90 2015-11-22T06:57:30Z 267.86 2015-11-22T06:57:37Z 268.83 2015-11-22T06:57:41Z 270.27 2015-11-22T06:57:49Z 272.19 2015-11-22T06:57:57Z 274.59 2015-11-22T06:58:08Z 277.00 2015-11-22T06:58:17Z 278.92 2015-11-22T06:58:26Z 280.84 2015-11-22T06:58:34Z 283.25 2015-11-22T06:58:46Z 286.13 2015-11-22T06:58:56Z 288.05 2015-11-22T06:59:07Z 289.97 2015-11-22T06:59:16Z 291.90 2015-11-22T06:59:27Z 294.78 2015-11-22T06:59:36Z 295.74 2015-11-22T06:59:44Z 296.70 2015-11-22T06:59:52Z 297.67 2015-11-22T07:00:02Z 299.59 2015-11-22T07:00:11Z 301.03 2015-11-22T07:00:19Z 301.99 2015-11-22T07:00:26Z 303.43 2015-11-22T07:00:33Z 306.32 2015-11-22T07:00:43Z 308.72 2015-11-22T07:00:53Z 310.64 2015-11-22T07:01:02Z 313.53 2015-11-22T07:01:11Z 314.97 2015-11-22T07:01:19Z 316.89 2015-11-22T07:01:28Z 318.81 2015-11-22T07:01:35Z 319.78 2015-11-22T07:01:43Z 320.26 2015-11-22T07:01:49Z 320.26 2015-11-22T07:01:55Z 320.26 2015-11-22T07:02:03Z 320.26 2015-11-22T07:02:10Z 320.74 2015-11-22T07:02:17Z 322.18 2015-11-22T07:02:25Z 323.62 2015-11-22T07:02:31Z 324.10 2015-11-22T07:02:38Z 324.10 2015-11-22T07:02:40Z 324.10 2015-11-22T07:02:45Z 325.54 2015-11-22T07:02:53Z 326.99 2015-11-22T07:03:01Z 327.95 2015-11-22T07:03:07Z 328.43 2015-11-22T07:03:10Z 329.87 2015-11-22T07:03:19Z 332.75 2015-11-22T07:03:28Z 334.68 2015-11-22T07:03:36Z 338.04 2015-11-22T07:03:45Z 340.44 2015-11-22T07:03:54Z 342.37 2015-11-22T07:04:03Z 344.29 2015-11-22T07:04:11Z 345.73 2015-11-22T07:04:18Z 346.21 2015-11-22T07:04:21Z 346.69 2015-11-22T07:04:23Z 349.10 2015-11-22T07:04:32Z 350.54 2015-11-22T07:04:40Z 352.46 2015-11-22T07:04:49Z 354.38 2015-11-22T07:04:58Z 356.79 2015-11-22T07:05:07Z 359.19 2015-11-22T07:05:17Z 360.15 2015-11-22T07:05:20Z 360.63 2015-11-22T07:05:28Z 361.59 2015-11-22T07:05:36Z 361.59 2015-11-22T07:05:43Z 362.07 2015-11-22T07:05:49Z 363.52 2015-11-22T07:05:56Z 364.48 2015-11-22T07:06:05Z 365.44 2015-11-22T07:06:13Z 367.84 2015-11-22T07:06:22Z 369.28 2015-11-22T07:06:29Z 370.73 2015-11-22T07:06:32Z 373.13 2015-11-22T07:06:42Z 374.57 2015-11-22T07:06:50Z 376.49 2015-11-22T07:07:00Z 378.90 2015-11-22T07:07:09Z 379.86 2015-11-22T07:07:15Z 381.30 2015-11-22T07:07:24Z 382.74 2015-11-22T07:07:33Z 385.15 2015-11-22T07:07:42Z 387.55 2015-11-22T07:07:51Z 389.95 2015-11-22T07:08:00Z 391.87 2015-11-22T07:08:09Z 394.28 2015-11-22T07:08:17Z 396.68 2015-11-22T07:08:26Z 398.60 2015-11-22T07:08:35Z 399.57 2015-11-22T07:08:45Z 400.53 2015-11-22T07:08:54Z 401.97 2015-11-22T07:09:04Z 403.41 2015-11-22T07:09:14Z 405.81 2015-11-22T07:09:25Z 407.74 2015-11-22T07:09:35Z 408.22 2015-11-22T07:09:43Z 406.77 2015-11-22T07:09:49Z 403.89 2015-11-22T07:09:53Z 403.41 2015-11-22T07:09:56Z 406.29 2015-11-22T07:10:02Z 408.70 2015-11-22T07:10:12Z 409.66 2015-11-22T07:10:16Z 411.58 2015-11-22T07:10:25Z 412.54 2015-11-22T07:10:35Z 414.47 2015-11-22T07:10:44Z 415.91 2015-11-22T07:10:53Z 417.83 2015-11-22T07:11:02Z 418.31 2015-11-22T07:11:09Z 419.75 2015-11-22T07:11:16Z 421.19 2015-11-22T07:11:25Z 422.64 2015-11-22T07:11:32Z 424.56 2015-11-22T07:11:40Z 425.52 2015-11-22T07:11:48Z 427.44 2015-11-22T07:11:56Z 428.89 2015-11-22T07:12:03Z 429.85 2015-11-22T07:12:07Z 430.33 2015-11-22T07:12:15Z 431.77 2015-11-22T07:12:23Z 432.73 2015-11-22T07:12:31Z 434.17 2015-11-22T07:12:39Z 435.61 2015-11-22T07:12:48Z 436.10 2015-11-22T07:12:56Z 437.54 2015-11-22T07:13:05Z 438.50 2015-11-22T07:13:14Z 438.98 2015-11-22T07:13:22Z 440.90 2015-11-22T07:13:32Z 440.90 2015-11-22T07:13:33Z 442.34 2015-11-22T07:13:40Z 443.79 2015-11-22T07:13:47Z 443.79 2015-11-22T07:13:49Z 445.71 2015-11-22T07:13:57Z 447.63 2015-11-22T07:14:04Z 448.59 2015-11-22T07:14:07Z 450.03 2015-11-22T07:14:15Z 450.03 2015-11-22T07:14:16Z 451.96 2015-11-22T07:14:24Z 453.88 2015-11-22T07:14:31Z 455.32 2015-11-22T07:14:39Z 456.76 2015-11-22T07:14:47Z 458.69 2015-11-22T07:14:56Z 459.65 2015-11-22T07:15:06Z 461.09 2015-11-22T07:15:16Z 463.97 2015-11-22T07:15:25Z 465.42 2015-11-22T07:15:35Z 466.38 2015-11-22T07:15:40Z 468.30 2015-11-22T07:15:49Z 469.26 2015-11-22T07:15:56Z 471.18 2015-11-22T07:16:05Z 472.14 2015-11-22T07:16:12Z 473.59 2015-11-22T07:16:23Z 475.51 2015-11-22T07:16:33Z 477.91 2015-11-22T07:16:43Z 480.32 2015-11-22T07:16:53Z 482.24 2015-11-22T07:17:02Z 482.24 2015-11-22T07:17:06Z 482.72 2015-11-22T07:17:17Z 483.20 2015-11-22T07:17:27Z 484.16 2015-11-22T07:17:34Z 485.12 2015-11-22T07:17:42Z 486.08 2015-11-22T07:17:45Z 487.05 2015-11-22T07:17:52Z 488.01 2015-11-22T07:17:59Z 489.93 2015-11-22T07:18:06Z 491.37 2015-11-22T07:18:12Z 491.85 2015-11-22T07:18:14Z 492.81 2015-11-22T07:18:19Z 494.74 2015-11-22T07:18:29Z 496.18 2015-11-22T07:18:36Z 496.66 2015-11-22T07:18:43Z 497.62 2015-11-22T07:18:50Z 498.10 2015-11-22T07:18:56Z 498.58 2015-11-22T07:19:04Z 499.54 2015-11-22T07:19:10Z 500.50 2015-11-22T07:19:18Z 501.46 2015-11-22T07:19:23Z 502.43 2015-11-22T07:19:29Z 503.39 2015-11-22T07:19:36Z 504.83 2015-11-22T07:19:43Z 506.27 2015-11-22T07:19:50Z 506.75 2015-11-22T07:19:51Z 508.19 2015-11-22T07:19:59Z 509.64 2015-11-22T07:20:05Z 511.56 2015-11-22T07:20:14Z 512.52 2015-11-22T07:20:21Z 513.96 2015-11-22T07:20:28Z 514.44 2015-11-22T07:20:34Z 515.88 2015-11-22T07:20:43Z 516.37 2015-11-22T07:20:50Z 516.85 2015-11-22T07:20:56Z 516.37 2015-11-22T07:21:03Z 516.37 2015-11-22T07:21:10Z 516.37 2015-11-22T07:21:12Z 516.37 2015-11-22T07:21:17Z 516.37 2015-11-22T07:21:19Z 514.92 2015-11-22T07:21:22Z 514.44 2015-11-22T07:21:25Z 514.44 2015-11-22T07:21:27Z 514.44 2015-11-22T07:21:32Z 514.44 2015-11-22T07:21:33Z 513.96 2015-11-22T07:21:40Z 513.00 2015-11-22T07:21:42Z 513.00 2015-11-22T07:21:45Z 513.48 2015-11-22T07:21:51Z 513.48 2015-11-22T07:21:54Z 513.48 2015-11-22T07:21:59Z 514.44 2015-11-22T07:22:05Z 514.92 2015-11-22T07:22:11Z 515.40 2015-11-22T07:22:15Z 515.88 2015-11-22T07:22:16Z 517.33 2015-11-22T07:22:23Z 517.81 2015-11-22T07:22:30Z 518.29 2015-11-22T07:22:35Z 518.29 2015-11-22T07:22:40Z 518.29 2015-11-22T07:22:41Z 515.88 2015-11-22T07:22:44Z 514.44 2015-11-22T07:22:49Z 512.52 2015-11-22T07:22:56Z 511.56 2015-11-22T07:23:01Z 510.60 2015-11-22T07:23:05Z 511.08 2015-11-22T07:23:09Z 511.08 2015-11-22T07:23:19Z 511.08 2015-11-22T07:23:20Z 511.08 2015-11-22T07:23:23Z 510.12 2015-11-22T07:23:27Z 510.12 2015-11-22T07:23:31Z 510.12 2015-11-22T07:23:38Z 511.08 2015-11-22T07:23:44Z 511.56 2015-11-22T07:23:48Z 511.56 2015-11-22T07:23:56Z 513.00 2015-11-22T07:24:02Z 514.92 2015-11-22T07:24:09Z 514.92 2015-11-22T07:24:10Z 514.92 2015-11-22T07:24:13Z 514.92 2015-11-22T07:24:15Z 514.92 2015-11-22T07:24:19Z 514.44 2015-11-22T07:24:27Z 514.44 2015-11-22T07:24:32Z 514.44 2015-11-22T07:24:38Z 514.44 2015-11-22T07:24:44Z 514.44 2015-11-22T07:24:50Z 514.92 2015-11-22T07:24:57Z 515.40 2015-11-22T07:25:03Z 516.85 2015-11-22T07:25:09Z 517.33 2015-11-22T07:25:11Z 517.81 2015-11-22T07:25:18Z 517.81 2015-11-22T07:25:23Z 517.33 2015-11-22T07:25:29Z 518.77 2015-11-22T07:25:35Z 519.73 2015-11-22T07:25:40Z 520.21 2015-11-22T07:25:45Z 520.21 2015-11-22T07:25:48Z 521.17 2015-11-22T07:25:52Z 521.65 2015-11-22T07:25:55Z 523.09 2015-11-22T07:26:01Z 523.09 2015-11-22T07:26:02Z 524.54 2015-11-22T07:26:11Z 526.94 2015-11-22T07:26:17Z 528.86 2015-11-22T07:26:24Z 528.86 2015-11-22T07:26:25Z 530.30 2015-11-22T07:26:32Z 531.75 2015-11-22T07:26:37Z 532.23 2015-11-22T07:26:39Z 531.27 2015-11-22T07:26:46Z 528.86 2015-11-22T07:26:51Z 528.38 2015-11-22T07:26:53Z 527.42 2015-11-22T07:26:54Z 525.50 2015-11-22T07:26:58Z 523.58 2015-11-22T07:27:01Z 520.69 2015-11-22T07:27:04Z 518.77 2015-11-22T07:27:07Z 516.85 2015-11-22T07:27:11Z 516.37 2015-11-22T07:27:14Z 516.37 2015-11-22T07:27:21Z 516.37 2015-11-22T07:27:27Z 517.81 2015-11-22T07:27:29Z 519.73 2015-11-22T07:27:36Z 521.17 2015-11-22T07:27:44Z 523.09 2015-11-22T07:27:51Z 524.54 2015-11-22T07:27:59Z 523.09 2015-11-22T07:28:01Z 522.61 2015-11-22T07:28:02Z 521.17 2015-11-22T07:28:08Z 521.17 2015-11-22T07:28:09Z 518.77 2015-11-22T07:28:13Z 517.81 2015-11-22T07:28:15Z 516.37 2015-11-22T07:28:17Z 515.40 2015-11-22T07:28:19Z 512.04 2015-11-22T07:28:24Z 510.60 2015-11-22T07:28:27Z 508.67 2015-11-22T07:28:32Z 507.71 2015-11-22T07:28:33Z 503.39 2015-11-22T07:28:39Z 501.95 2015-11-22T07:28:41Z 500.02 2015-11-22T07:28:45Z 500.50 2015-11-22T07:28:46Z 498.58 2015-11-22T07:28:52Z 497.14 2015-11-22T07:28:56Z 497.14 2015-11-22T07:28:57Z 496.66 2015-11-22T07:28:58Z 496.66 2015-11-22T07:29:01Z 496.66 2015-11-22T07:29:04Z 496.18 2015-11-22T07:29:06Z 495.70 2015-11-22T07:29:09Z 495.22 2015-11-22T07:29:13Z 495.22 2015-11-22T07:29:14Z 496.66 2015-11-22T07:29:20Z 498.58 2015-11-22T07:29:24Z 499.06 2015-11-22T07:29:29Z 499.54 2015-11-22T07:29:35Z 500.02 2015-11-22T07:29:37Z 500.98 2015-11-22T07:29:45Z 501.46 2015-11-22T07:29:48Z 499.06 2015-11-22T07:29:53Z 497.14 2015-11-22T07:29:59Z 496.66 2015-11-22T07:30:03Z 496.66 2015-11-22T07:30:05Z 496.66 2015-11-22T07:30:10Z 498.10 2015-11-22T07:30:15Z 498.58 2015-11-22T07:30:18Z 498.58 2015-11-22T07:30:21Z 496.66 2015-11-22T07:30:27Z 494.74 2015-11-22T07:30:32Z 494.74 2015-11-22T07:30:33Z 492.81 2015-11-22T07:30:36Z 491.37 2015-11-22T07:30:39Z 491.85 2015-11-22T07:30:43Z 491.85 2015-11-22T07:30:46Z 491.85 2015-11-22T07:30:50Z 493.29 2015-11-22T07:30:55Z 493.29 2015-11-22T07:30:56Z 495.70 2015-11-22T07:31:03Z 498.10 2015-11-22T07:31:10Z 499.06 2015-11-22T07:31:16Z 500.02 2015-11-22T07:31:23Z 500.02 2015-11-22T07:31:29Z 500.02 2015-11-22T07:31:37Z 500.02 2015-11-22T07:31:38Z 496.66 2015-11-22T07:31:43Z 494.74 2015-11-22T07:31:47Z 492.81 2015-11-22T07:31:51Z 491.85 2015-11-22T07:31:54Z 492.33 2015-11-22T07:31:59Z 493.77 2015-11-22T07:32:03Z 492.33 2015-11-22T07:32:05Z 491.85 2015-11-22T07:32:09Z 491.85 2015-11-22T07:32:11Z 493.77 2015-11-22T07:32:16Z 494.26 2015-11-22T07:32:21Z 495.22 2015-11-22T07:32:24Z 495.70 2015-11-22T07:32:28Z 495.70 2015-11-22T07:32:34Z 495.70 2015-11-22T07:32:37Z 495.70 2015-11-22T07:32:39Z 496.66 2015-11-22T07:32:44Z 498.10 2015-11-22T07:32:50Z 500.50 2015-11-22T07:32:57Z 501.95 2015-11-22T07:33:03Z 502.91 2015-11-22T07:33:07Z 503.39 2015-11-22T07:33:09Z 503.87 2015-11-22T07:33:11Z 505.31 2015-11-22T07:33:17Z 507.23 2015-11-22T07:33:25Z 507.23 2015-11-22T07:33:29Z 505.79 2015-11-22T07:33:33Z 503.87 2015-11-22T07:33:38Z 503.39 2015-11-22T07:33:40Z 502.43 2015-11-22T07:33:42Z 502.43 2015-11-22T07:33:47Z 502.43 2015-11-22T07:33:52Z 503.87 2015-11-22T07:33:54Z 501.95 2015-11-22T07:33:59Z 500.50 2015-11-22T07:34:03Z 500.02 2015-11-22T07:34:05Z 499.54 2015-11-22T07:34:10Z 499.54 2015-11-22T07:34:11Z 501.95 2015-11-22T07:34:18Z 502.91 2015-11-22T07:34:24Z 502.91 2015-11-22T07:34:36Z 502.91 2015-11-22T07:34:40Z 500.98 2015-11-22T07:34:43Z 500.98 2015-11-22T07:34:45Z 500.98 2015-11-22T07:34:51Z 500.98 2015-11-22T07:34:58Z 500.98 2015-11-22T07:35:00Z 500.02 2015-11-22T07:35:04Z 499.06 2015-11-22T07:35:07Z 498.10 2015-11-22T07:35:12Z 496.66 2015-11-22T07:35:18Z 496.66 2015-11-22T07:35:22Z 499.06 2015-11-22T07:35:27Z 499.54 2015-11-22T07:35:33Z 500.98 2015-11-22T07:35:39Z 500.50 2015-11-22T07:35:43Z 498.58 2015-11-22T07:35:48Z 498.10 2015-11-22T07:35:53Z 498.10 2015-11-22T07:35:56Z 497.14 2015-11-22T07:36:01Z 496.66 2015-11-22T07:36:03Z 495.70 2015-11-22T07:36:09Z 494.26 2015-11-22T07:36:15Z 494.26 2015-11-22T07:36:16Z 493.77 2015-11-22T07:36:18Z 492.81 2015-11-22T07:36:21Z 492.33 2015-11-22T07:36:22Z 490.89 2015-11-22T07:36:28Z 490.89 2015-11-22T07:36:34Z 494.26 2015-11-22T07:36:39Z 496.18 2015-11-22T07:36:45Z 496.18 2015-11-22T07:36:51Z 496.18 2015-11-22T07:36:53Z 494.74 2015-11-22T07:36:56Z 493.29 2015-11-22T07:37:01Z 495.22 2015-11-22T07:37:06Z 495.22 2015-11-22T07:37:08Z 495.70 2015-11-22T07:37:10Z 495.70 2015-11-22T07:37:15Z 495.70 2015-11-22T07:37:16Z 494.26 2015-11-22T07:37:19Z 494.26 2015-11-22T07:37:24Z 493.77 2015-11-22T07:37:30Z 493.29 2015-11-22T07:37:32Z 492.33 2015-11-22T07:37:38Z 492.33 2015-11-22T07:37:41Z 490.89 2015-11-22T07:37:46Z 490.89 2015-11-22T07:37:47Z 488.01 2015-11-22T07:37:52Z 487.53 2015-11-22T07:37:57Z 487.53 2015-11-22T07:38:00Z 488.97 2015-11-22T07:38:05Z 489.93 2015-11-22T07:38:11Z 490.89 2015-11-22T07:38:17Z 492.33 2015-11-22T07:38:26Z 493.29 2015-11-22T07:38:34Z 496.18 2015-11-22T07:38:40Z 496.66 2015-11-22T07:38:42Z 497.62 2015-11-22T07:38:45Z 498.58 2015-11-22T07:38:53Z 498.58 2015-11-22T07:38:56Z 498.10 2015-11-22T07:38:59Z 498.10 2015-11-22T07:39:05Z 499.06 2015-11-22T07:39:13Z 500.02 2015-11-22T07:39:20Z 500.50 2015-11-22T07:39:28Z 500.50 2015-11-22T07:39:31Z 502.43 2015-11-22T07:39:36Z 502.43 2015-11-22T07:39:38Z 504.35 2015-11-22T07:39:47Z 506.27 2015-11-22T07:39:55Z 508.67 2015-11-22T07:40:03Z 510.12 2015-11-22T07:40:11Z 512.52 2015-11-22T07:40:20Z 515.40 2015-11-22T07:40:29Z 515.40 2015-11-22T07:40:31Z 516.85 2015-11-22T07:40:36Z 519.25 2015-11-22T07:40:45Z 520.69 2015-11-22T07:40:53Z 521.65 2015-11-22T07:40:59Z 521.65 2015-11-22T07:41:04Z 521.65 2015-11-22T07:41:10Z 521.65 2015-11-22T07:41:11Z 521.65 2015-11-22T07:41:17Z 521.65 2015-11-22T07:41:22Z 521.65 2015-11-22T07:41:28Z 522.61 2015-11-22T07:41:35Z 523.09 2015-11-22T07:41:43Z 522.61 2015-11-22T07:41:49Z 522.61 2015-11-22T07:41:56Z 521.65 2015-11-22T07:42:01Z 520.21 2015-11-22T07:42:07Z 520.21 2015-11-22T07:42:12Z 519.73 2015-11-22T07:42:18Z 519.73 2015-11-22T07:42:19Z 521.17 2015-11-22T07:42:25Z 523.58 2015-11-22T07:42:31Z 525.98 2015-11-22T07:42:39Z 525.98 2015-11-22T07:42:44Z 525.98 2015-11-22T07:42:50Z 525.98 2015-11-22T07:42:56Z 526.46 2015-11-22T07:43:02Z 526.46 2015-11-22T07:43:06Z 526.46 2015-11-22T07:43:10Z 525.02 2015-11-22T07:43:14Z 523.58 2015-11-22T07:43:18Z 522.61 2015-11-22T07:43:20Z 522.13 2015-11-22T07:43:21Z 519.73 2015-11-22T07:43:26Z 516.85 2015-11-22T07:43:29Z 512.04 2015-11-22T07:43:34Z 509.16 2015-11-22T07:43:38Z 509.16 2015-11-22T07:43:39Z 506.75 2015-11-22T07:43:44Z 505.31 2015-11-22T07:43:49Z 502.43 2015-11-22T07:43:52Z 500.98 2015-11-22T07:43:54Z 499.06 2015-11-22T07:43:59Z 496.18 2015-11-22T07:44:03Z 494.74 2015-11-22T07:44:08Z 491.37 2015-11-22T07:44:14Z 490.89 2015-11-22T07:44:16Z 488.01 2015-11-22T07:44:19Z 484.16 2015-11-22T07:44:23Z 482.24 2015-11-22T07:44:25Z 478.87 2015-11-22T07:44:30Z 476.95 2015-11-22T07:44:33Z 476.47 2015-11-22T07:44:37Z 476.47 2015-11-22T07:44:42Z 476.47 2015-11-22T07:44:47Z 475.51 2015-11-22T07:44:51Z 473.11 2015-11-22T07:44:56Z 470.70 2015-11-22T07:45:02Z 467.34 2015-11-22T07:45:06Z 465.90 2015-11-22T07:45:09Z 463.49 2015-11-22T07:45:12Z 462.53 2015-11-22T07:45:14Z 461.57 2015-11-22T07:45:16Z 461.57 2015-11-22T07:45:17Z 459.65 2015-11-22T07:45:20Z 459.17 2015-11-22T07:45:22Z 456.76 2015-11-22T07:45:27Z 454.84 2015-11-22T07:45:30Z 453.40 2015-11-22T07:45:35Z 453.40 2015-11-22T07:45:36Z 452.44 2015-11-22T07:45:40Z 451.00 2015-11-22T07:45:48Z 451.00 2015-11-22T07:45:49Z 449.55 2015-11-22T07:45:52Z 448.59 2015-11-22T07:45:54Z 447.15 2015-11-22T07:45:56Z 443.31 2015-11-22T07:46:01Z 442.82 2015-11-22T07:46:03Z 441.38 2015-11-22T07:46:08Z 440.42 2015-11-22T07:46:10Z 438.98 2015-11-22T07:46:14Z 440.42 2015-11-22T07:46:19Z 441.38 2015-11-22T07:46:26Z 441.38 2015-11-22T07:46:33Z 439.94 2015-11-22T07:46:34Z 439.46 2015-11-22T07:46:39Z 438.50 2015-11-22T07:46:44Z 438.50 2015-11-22T07:46:49Z 439.94 2015-11-22T07:46:52Z 441.38 2015-11-22T07:46:57Z 441.86 2015-11-22T07:47:02Z 442.34 2015-11-22T07:47:07Z 440.90 2015-11-22T07:47:12Z 440.90 2015-11-22T07:47:17Z 440.90 2015-11-22T07:47:24Z 442.34 2015-11-22T07:47:26Z 442.82 2015-11-22T07:47:29Z 443.79 2015-11-22T07:47:34Z 444.75 2015-11-22T07:47:41Z 446.67 2015-11-22T07:47:48Z 447.15 2015-11-22T07:47:52Z 445.71 2015-11-22T07:47:55Z 445.23 2015-11-22T07:47:56Z 444.27 2015-11-22T07:48:02Z 443.79 2015-11-22T07:48:08Z 443.31 2015-11-22T07:48:17Z 442.34 2015-11-22T07:48:23Z 438.50 2015-11-22T07:48:28Z 435.61 2015-11-22T07:48:31Z 432.25 2015-11-22T07:48:35Z 431.29 2015-11-22T07:48:36Z 428.89 2015-11-22T07:48:41Z 427.44 2015-11-22T07:48:44Z 426.96 2015-11-22T07:48:47Z 425.04 2015-11-22T07:48:53Z 422.64 2015-11-22T07:48:57Z 420.71 2015-11-22T07:49:01Z 420.71 2015-11-22T07:49:03Z 420.71 2015-11-22T07:49:09Z 420.71 2015-11-22T07:49:16Z 420.71 2015-11-22T07:49:20Z 420.71 2015-11-22T07:49:26Z 420.71 2015-11-22T07:49:30Z 424.08 2015-11-22T07:49:37Z 422.64 2015-11-22T07:49:39Z 420.71 2015-11-22T07:49:44Z 419.27 2015-11-22T07:49:48Z 418.79 2015-11-22T07:49:51Z 417.83 2015-11-22T07:49:54Z 416.87 2015-11-22T07:49:58Z 417.35 2015-11-22T07:50:01Z 417.35 2015-11-22T07:50:06Z 419.27 2015-11-22T07:50:10Z 420.23 2015-11-22T07:50:15Z 421.19 2015-11-22T07:50:22Z 421.68 2015-11-22T07:50:23Z 423.12 2015-11-22T07:50:29Z 424.08 2015-11-22T07:50:34Z 424.08 2015-11-22T07:50:35Z 425.04 2015-11-22T07:50:42Z 425.52 2015-11-22T07:50:49Z 426.96 2015-11-22T07:50:58Z 427.92 2015-11-22T07:51:05Z 428.40 2015-11-22T07:51:12Z 430.81 2015-11-22T07:51:20Z 433.21 2015-11-22T07:51:30Z 433.69 2015-11-22T07:51:37Z 433.69 2015-11-22T07:51:40Z 433.69 2015-11-22T07:51:45Z 433.69 2015-11-22T07:51:48Z 433.69 2015-11-22T07:51:50Z 433.69 2015-11-22T07:51:52Z 432.25 2015-11-22T07:51:57Z 430.81 2015-11-22T07:52:01Z 428.89 2015-11-22T07:52:05Z 428.89 2015-11-22T07:52:06Z 427.44 2015-11-22T07:52:11Z 426.96 2015-11-22T07:52:16Z 427.44 2015-11-22T07:52:19Z 426.00 2015-11-22T07:52:25Z 425.52 2015-11-22T07:52:28Z 424.08 2015-11-22T07:52:33Z 422.64 2015-11-22T07:52:37Z 422.64 2015-11-22T07:52:40Z 424.08 2015-11-22T07:52:44Z 424.08 2015-11-22T07:52:49Z 421.19 2015-11-22T07:52:55Z 421.19 2015-11-22T07:52:57Z 420.23 2015-11-22T07:53:00Z 419.75 2015-11-22T07:53:04Z 418.79 2015-11-22T07:53:09Z 415.91 2015-11-22T07:53:14Z 415.43 2015-11-22T07:53:18Z 415.43 2015-11-22T07:53:33Z 415.91 2015-11-22T07:53:56Z 415.91 2015-11-22T07:54:13Z 415.91 2015-11-22T07:54:32Z 415.91 2015-11-22T07:54:45Z 415.91 2015-11-22T07:54:53Z 415.91 2015-11-22T07:54:58Z 415.43 2015-11-22T07:55:00Z 414.47 2015-11-22T07:55:04Z 413.02 2015-11-22T07:55:11Z 412.06 2015-11-22T07:55:17Z 412.06 2015-11-22T07:55:20Z 412.06 2015-11-22T07:55:22Z 410.62 2015-11-22T07:55:26Z 410.14 2015-11-22T07:55:27Z 407.74 2015-11-22T07:55:31Z 406.29 2015-11-22T07:55:35Z 402.45 2015-11-22T07:55:42Z 401.01 2015-11-22T07:55:45Z 399.08 2015-11-22T07:55:49Z 396.20 2015-11-22T07:55:54Z 394.76 2015-11-22T07:55:59Z 393.32 2015-11-22T07:56:02Z 392.36 2015-11-22T07:56:04Z 389.47 2015-11-22T07:56:08Z 387.07 2015-11-22T07:56:14Z 387.07 2015-11-22T07:56:15Z 385.63 2015-11-22T07:56:18Z 384.66 2015-11-22T07:56:22Z 384.18 2015-11-22T07:56:28Z 384.18 2015-11-22T07:56:31Z 382.26 2015-11-22T07:56:34Z 380.34 2015-11-22T07:56:37Z 377.94 2015-11-22T07:56:41Z 374.57 2015-11-22T07:56:46Z 372.17 2015-11-22T07:56:49Z 368.32 2015-11-22T07:56:53Z 367.84 2015-11-22T07:56:54Z 365.92 2015-11-22T07:56:57Z 363.52 2015-11-22T07:57:01Z 361.11 2015-11-22T07:57:05Z 358.23 2015-11-22T07:57:10Z 354.86 2015-11-22T07:57:14Z 351.50 2015-11-22T07:57:18Z 349.58 2015-11-22T07:57:21Z 348.62 2015-11-22T07:57:23Z 346.69 2015-11-22T07:57:27Z 346.21 2015-11-22T07:57:29Z 346.21 2015-11-22T07:57:35Z 345.73 2015-11-22T07:57:37Z 345.73 2015-11-22T07:57:41Z 347.17 2015-11-22T07:57:45Z 348.62 2015-11-22T07:57:52Z 350.06 2015-11-22T07:57:58Z 351.50 2015-11-22T07:58:05Z 352.46 2015-11-22T07:58:11Z 353.90 2015-11-22T07:58:19Z 355.34 2015-11-22T07:58:25Z 357.27 2015-11-22T07:58:32Z 358.71 2015-11-22T07:58:38Z 359.19 2015-11-22T07:58:42Z 360.15 2015-11-22T07:58:49Z 360.63 2015-11-22T07:58:55Z 362.55 2015-11-22T07:59:02Z 363.04 2015-11-22T07:59:06Z 364.00 2015-11-22T07:59:11Z 364.48 2015-11-22T07:59:14Z 365.44 2015-11-22T07:59:19Z 366.88 2015-11-22T07:59:27Z 367.36 2015-11-22T07:59:33Z 367.36 2015-11-22T07:59:42Z 367.84 2015-11-22T07:59:48Z 368.80 2015-11-22T07:59:52Z 371.21 2015-11-22T08:00:01Z 371.69 2015-11-22T08:00:05Z 373.13 2015-11-22T08:00:09Z 374.09 2015-11-22T08:00:15Z 374.57 2015-11-22T08:00:22Z 375.05 2015-11-22T08:00:29Z 375.53 2015-11-22T08:00:31Z 376.01 2015-11-22T08:00:35Z 377.45 2015-11-22T08:00:42Z 378.42 2015-11-22T08:00:49Z 379.38 2015-11-22T08:00:57Z 379.86 2015-11-22T08:01:02Z 380.34 2015-11-22T08:01:06Z 381.78 2015-11-22T08:01:14Z 381.78 2015-11-22T08:01:17Z 382.74 2015-11-22T08:01:23Z 382.74 2015-11-22T08:01:24Z 382.74 2015-11-22T08:01:26Z 382.74 2015-11-22T08:01:30Z 381.30 2015-11-22T08:01:39Z 379.38 2015-11-22T08:01:46Z 378.42 2015-11-22T08:01:49Z 376.01 2015-11-22T08:01:55Z 376.01 2015-11-22T08:01:56Z 373.13 2015-11-22T08:02:01Z 371.69 2015-11-22T08:02:03Z 368.32 2015-11-22T08:02:07Z 364.48 2015-11-22T08:02:12Z 360.63 2015-11-22T08:02:16Z 358.71 2015-11-22T08:02:18Z 357.27 2015-11-22T08:02:20Z 354.86 2015-11-22T08:02:22Z 350.54 2015-11-22T08:02:26Z 347.17 2015-11-22T08:02:28Z 342.85 2015-11-22T08:02:31Z 339.96 2015-11-22T08:02:33Z 336.60 2015-11-22T08:02:36Z 335.64 2015-11-22T08:02:37Z 331.31 2015-11-22T08:02:41Z 330.35 2015-11-22T08:02:42Z 325.06 2015-11-22T08:02:47Z 321.70 2015-11-22T08:02:50Z 319.30 2015-11-22T08:02:53Z 315.93 2015-11-22T08:02:58Z 315.93 2015-11-22T08:03:01Z 316.89 2015-11-22T08:03:03Z 316.89 2015-11-22T08:03:06Z 317.85 2015-11-22T08:03:10Z 318.81 2015-11-22T08:03:18Z 320.26 2015-11-22T08:03:26Z 321.70 2015-11-22T08:03:36Z 323.62 2015-11-22T08:03:44Z 325.54 2015-11-22T08:03:51Z 327.47 2015-11-22T08:03:59Z 328.91 2015-11-22T08:04:06Z 330.83 2015-11-22T08:04:14Z 331.31 2015-11-22T08:04:20Z 331.79 2015-11-22T08:04:30Z 331.79 2015-11-22T08:04:38Z 331.79 2015-11-22T08:04:44Z 332.27 2015-11-22T08:04:51Z 332.75 2015-11-22T08:04:56Z 333.23 2015-11-22T08:05:01Z 333.71 2015-11-22T08:05:05Z 335.16 2015-11-22T08:05:12Z 336.60 2015-11-22T08:05:20Z 336.60 2015-11-22T08:05:25Z 336.60 2015-11-22T08:05:31Z 336.60 2015-11-22T08:05:38Z 337.08 2015-11-22T08:05:49Z 337.08 2015-11-22T08:05:51Z 337.08 2015-11-22T08:05:54Z 337.08 2015-11-22T08:05:57Z 337.56 2015-11-22T08:06:04Z 337.56 2015-11-22T08:06:06Z 337.56 2015-11-22T08:06:10Z 337.56 2015-11-22T08:06:11Z 337.56 2015-11-22T08:06:20Z 337.56 2015-11-22T08:06:28Z 337.56 2015-11-22T08:06:35Z 337.56 2015-11-22T08:06:38Z 337.56 2015-11-22T08:06:40Z 337.56 2015-11-22T08:06:44Z 337.56 2015-11-22T08:06:46Z 337.56 2015-11-22T08:06:52Z 337.56 2015-11-22T08:06:56Z 338.04 2015-11-22T08:07:06Z 338.04 2015-11-22T08:07:13Z 338.04 2015-11-22T08:07:18Z 338.04 2015-11-22T08:07:24Z 338.04 2015-11-22T08:07:27Z 338.04 2015-11-22T08:07:31Z 338.04 2015-11-22T08:07:33Z 338.52 2015-11-22T08:07:37Z 338.52 2015-11-22T08:07:39Z 338.52 2015-11-22T08:07:47Z 338.52 2015-11-22T08:07:50Z 338.52 2015-11-22T08:07:56Z 338.52 2015-11-22T08:08:01Z 338.52 2015-11-22T08:08:08Z 338.52 2015-11-22T08:08:12Z 338.52 2015-11-22T08:08:17Z 338.52 2015-11-22T08:08:21Z 338.52 2015-11-22T08:08:27Z 337.08 2015-11-22T08:08:29Z 337.08 2015-11-22T08:08:31Z 338.52 2015-11-22T08:08:37Z 339.48 2015-11-22T08:08:44Z 341.41 2015-11-22T08:08:52Z 342.85 2015-11-22T08:09:01Z 343.81 2015-11-22T08:09:06Z 344.77 2015-11-22T08:09:08Z 346.69 2015-11-22T08:09:16Z 349.58 2015-11-22T08:09:26Z 350.54 2015-11-22T08:09:30Z 351.98 2015-11-22T08:09:36Z 353.90 2015-11-22T08:09:45Z 355.34 2015-11-22T08:09:51Z 355.34 2015-11-22T08:09:52Z 356.31 2015-11-22T08:09:58Z 356.79 2015-11-22T08:10:04Z 356.79 2015-11-22T08:10:06Z 357.27 2015-11-22T08:10:13Z 357.75 2015-11-22T08:10:22Z 359.19 2015-11-22T08:10:26Z 360.15 2015-11-22T08:10:35Z 361.59 2015-11-22T08:10:45Z 363.04 2015-11-22T08:10:51Z 364.48 2015-11-22T08:10:58Z 366.40 2015-11-22T08:11:06Z 367.36 2015-11-22T08:11:12Z 369.28 2015-11-22T08:11:19Z 371.21 2015-11-22T08:11:28Z 372.17 2015-11-22T08:11:36Z 374.57 2015-11-22T08:11:46Z 375.53 2015-11-22T08:11:56Z 376.01 2015-11-22T08:12:03Z 376.97 2015-11-22T08:12:11Z 376.97 2015-11-22T08:12:13Z 379.38 2015-11-22T08:12:22Z 380.34 2015-11-22T08:12:30Z 382.74 2015-11-22T08:12:39Z 383.70 2015-11-22T08:12:47Z 384.66 2015-11-22T08:12:51Z 386.11 2015-11-22T08:12:57Z 386.11 2015-11-22T08:12:58Z 388.03 2015-11-22T08:13:07Z 388.99 2015-11-22T08:13:15Z 390.91 2015-11-22T08:13:25Z 393.32 2015-11-22T08:13:36Z 394.76 2015-11-22T08:13:47Z 396.20 2015-11-22T08:13:55Z 397.64 2015-11-22T08:14:02Z 401.01 2015-11-22T08:14:12Z 403.41 2015-11-22T08:14:23Z 405.33 2015-11-22T08:14:32Z 407.26 2015-11-22T08:14:42Z 408.22 2015-11-22T08:14:52Z 410.14 2015-11-22T08:15:00Z 410.62 2015-11-22T08:15:07Z 410.62 2015-11-22T08:15:15Z 410.62 2015-11-22T08:15:22Z 410.62 2015-11-22T08:15:30Z 411.10 2015-11-22T08:15:37Z 412.06 2015-11-22T08:15:45Z 412.54 2015-11-22T08:15:55Z 412.54 2015-11-22T08:16:01Z 413.50 2015-11-22T08:16:06Z 413.98 2015-11-22T08:16:10Z 416.87 2015-11-22T08:16:16Z 417.83 2015-11-22T08:16:20Z 419.27 2015-11-22T08:16:27Z 421.19 2015-11-22T08:16:35Z 420.71 2015-11-22T08:16:41Z 420.71 2015-11-22T08:16:46Z 420.71 2015-11-22T08:16:53Z 420.71 2015-11-22T08:16:57Z 419.27 2015-11-22T08:17:00Z 417.35 2015-11-22T08:17:04Z 416.39 2015-11-22T08:17:07Z 415.43 2015-11-22T08:17:12Z 415.43 2015-11-22T08:17:18Z 415.43 2015-11-22T08:17:24Z 415.43 2015-11-22T08:17:32Z 416.39 2015-11-22T08:17:39Z 416.87 2015-11-22T08:17:44Z 416.87 2015-11-22T08:17:51Z 417.83 2015-11-22T08:17:56Z 418.31 2015-11-22T08:17:59Z 418.79 2015-11-22T08:18:01Z 419.27 2015-11-22T08:18:08Z 419.27 2015-11-22T08:18:16Z 419.27 2015-11-22T08:18:28Z 419.27 2015-11-22T08:18:37Z 419.27 2015-11-22T08:18:46Z 419.27 2015-11-22T08:18:57Z 419.27 2015-11-22T08:19:08Z 419.75 2015-11-22T08:19:16Z 419.75 2015-11-22T08:19:25Z 419.75 2015-11-22T08:19:32Z 419.27 2015-11-22T08:19:39Z 419.27 2015-11-22T08:19:47Z 419.27 2015-11-22T08:19:55Z 419.27 2015-11-22T08:20:03Z 419.27 2015-11-22T08:20:13Z 419.27 2015-11-22T08:20:20Z 419.27 2015-11-22T08:20:27Z 419.27 2015-11-22T08:20:36Z 419.27 2015-11-22T08:20:42Z 419.27 2015-11-22T08:20:53Z 419.27 2015-11-22T08:21:01Z 419.27 2015-11-22T08:21:07Z 419.27 2015-11-22T08:21:13Z 419.27 2015-11-22T08:21:21Z 419.27 2015-11-22T08:21:28Z 419.27 2015-11-22T08:21:36Z 419.27 2015-11-22T08:21:41Z 419.27 2015-11-22T08:21:47Z 419.27 2015-11-22T08:21:53Z 418.79 2015-11-22T08:22:02Z 418.79 2015-11-22T08:22:11Z 418.79 2015-11-22T08:22:21Z 418.79 2015-11-22T08:22:28Z 418.79 2015-11-22T08:22:38Z 418.79 2015-11-22T08:22:46Z 418.79 2015-11-22T08:22:55Z 418.79 2015-11-22T08:23:03Z 417.83 2015-11-22T08:23:13Z 417.35 2015-11-22T08:23:22Z 417.35 2015-11-22T08:23:30Z 417.35 2015-11-22T08:23:38Z 417.35 2015-11-22T08:23:44Z 417.35 2015-11-22T08:23:54Z 417.35 2015-11-22T08:24:01Z 417.35 2015-11-22T08:24:08Z 416.39 2015-11-22T08:24:17Z 415.43 2015-11-22T08:24:27Z 415.43 2015-11-22T08:24:36Z 415.43 2015-11-22T08:24:52Z 415.43 2015-11-22T08:25:08Z 415.43 2015-11-22T08:25:24Z 415.43 2015-11-22T08:25:40Z 415.43 2015-11-22T08:25:56Z 414.95 2015-11-22T08:26:16Z 414.95 2015-11-22T08:26:34Z 414.95 2015-11-22T08:26:47Z 414.95 2015-11-22T08:27:06Z 414.95 2015-11-22T08:27:23Z 414.95 2015-11-22T08:27:44Z 415.43 2015-11-22T08:28:08Z 415.43 2015-11-22T08:28:28Z 415.43 2015-11-22T08:28:48Z 414.95 2015-11-22T08:29:13Z 414.95 2015-11-22T08:29:48Z 414.95 2015-11-22T08:30:15Z 414.95 2015-11-22T08:30:39Z 414.95 2015-11-22T08:31:05Z 414.95 2015-11-22T08:31:29Z 414.95 2015-11-22T08:31:48Z 414.95 2015-11-22T08:32:14Z 415.43 2015-11-22T08:32:40Z 415.43 2015-11-22T08:33:01Z 415.43 2015-11-22T08:33:19Z 415.43 2015-11-22T08:33:48Z 415.43 2015-11-22T08:34:12Z 415.43 2015-11-22T08:34:42Z 415.43 2015-11-22T08:35:10Z 415.43 2015-11-22T08:35:41Z 415.91 2015-11-22T08:36:08Z 415.91 2015-11-22T08:36:29Z 415.91 2015-11-22T08:36:51Z 415.91 2015-11-22T08:37:16Z 415.91 2015-11-22T08:37:32Z 415.91 2015-11-22T08:37:53Z 417.35 2015-11-22T08:38:10Z 416.87 2015-11-22T08:38:30Z 416.87 2015-11-22T08:38:56Z 416.87 2015-11-22T08:39:12Z 416.87 2015-11-22T08:39:27Z 416.87 2015-11-22T08:39:51Z 416.87 2015-11-22T08:40:15Z 416.87 2015-11-22T08:40:29Z 416.87 2015-11-22T08:40:45Z 416.87 2015-11-22T08:41:06Z 416.87 2015-11-22T08:41:25Z 416.87 2015-11-22T08:41:48Z 416.87 2015-11-22T08:42:08Z 417.35 2015-11-22T08:42:29Z 417.35 2015-11-22T08:42:50Z 417.35 2015-11-22T08:43:17Z 417.35 2015-11-22T08:43:35Z 417.83 2015-11-22T08:43:58Z 417.83 2015-11-22T08:44:21Z 417.83 2015-11-22T08:44:49Z 417.83 2015-11-22T08:45:15Z 417.83 2015-11-22T08:45:33Z 418.31 2015-11-22T08:45:56Z 418.31 2015-11-22T08:46:19Z 418.31 2015-11-22T08:46:41Z 418.31 2015-11-22T08:47:01Z 418.31 2015-11-22T08:47:26Z 418.31 2015-11-22T08:47:45Z 418.31 2015-11-22T08:48:10Z 418.31 2015-11-22T08:48:37Z 418.31 2015-11-22T08:48:40Z 418.79 2015-11-22T08:48:48Z 418.79 2015-11-22T08:49:05Z 418.79 2015-11-22T08:49:26Z 418.79 2015-11-22T08:49:51Z 418.79 2015-11-22T08:50:09Z 418.79 2015-11-22T08:50:19Z 418.79 2015-11-22T08:50:35Z 418.79 2015-11-22T08:50:52Z 418.79 2015-11-22T08:51:04Z 418.79 2015-11-22T08:51:11Z 418.79 2015-11-22T08:51:18Z 417.35 2015-11-22T08:51:23Z 416.87 2015-11-22T08:51:31Z 416.39 2015-11-22T08:51:39Z 416.39 2015-11-22T08:51:44Z 416.39 2015-11-22T08:51:48Z 416.39 2015-11-22T08:51:53Z 417.83 2015-11-22T08:51:57Z 418.79 2015-11-22T08:52:04Z 419.75 2015-11-22T08:52:11Z 421.19 2015-11-22T08:52:17Z 422.16 2015-11-22T08:52:23Z 422.16 2015-11-22T08:52:28Z 422.16 2015-11-22T08:52:29Z 422.16 2015-11-22T08:52:36Z 420.71 2015-11-22T08:52:42Z 419.75 2015-11-22T08:52:44Z 418.31 2015-11-22T08:52:48Z 414.95 2015-11-22T08:52:55Z 414.47 2015-11-22T08:52:57Z 413.98 2015-11-22T08:53:02Z 413.50 2015-11-22T08:53:06Z 413.02 2015-11-22T08:53:14Z 412.06 2015-11-22T08:53:21Z 412.06 2015-11-22T08:53:24Z 412.06 2015-11-22T08:53:27Z 411.58 2015-11-22T08:53:33Z 411.58 2015-11-22T08:53:37Z 411.10 2015-11-22T08:53:41Z 410.62 2015-11-22T08:53:49Z 410.62 2015-11-22T08:53:51Z 410.14 2015-11-22T08:53:57Z 410.14 2015-11-22T08:53:58Z 408.22 2015-11-22T08:54:01Z 406.29 2015-11-22T08:54:06Z 403.89 2015-11-22T08:54:09Z 400.05 2015-11-22T08:54:13Z 396.68 2015-11-22T08:54:16Z 395.72 2015-11-22T08:54:19Z 391.87 2015-11-22T08:54:24Z 388.51 2015-11-22T08:54:29Z 388.51 2015-11-22T08:54:30Z 387.07 2015-11-22T08:54:33Z 386.59 2015-11-22T08:54:37Z 387.07 2015-11-22T08:54:45Z 387.07 2015-11-22T08:54:49Z 387.07 2015-11-22T08:54:52Z 386.59 2015-11-22T08:54:59Z 385.15 2015-11-22T08:55:02Z 383.22 2015-11-22T08:55:07Z 382.74 2015-11-22T08:55:14Z 382.74 2015-11-22T08:55:21Z 382.74 2015-11-22T08:55:28Z 385.15 2015-11-22T08:55:35Z 385.15 2015-11-22T08:55:40Z 383.70 2015-11-22T08:55:44Z 383.70 2015-11-22T08:55:47Z 383.70 2015-11-22T08:55:52Z 382.74 2015-11-22T08:55:54Z 381.30 2015-11-22T08:55:57Z 379.86 2015-11-22T08:56:02Z 379.86 2015-11-22T08:56:04Z 376.97 2015-11-22T08:56:10Z 376.01 2015-11-22T08:56:12Z 375.05 2015-11-22T08:56:14Z 372.65 2015-11-22T08:56:19Z 372.17 2015-11-22T08:56:20Z 370.73 2015-11-22T08:56:23Z 370.24 2015-11-22T08:56:25Z 368.32 2015-11-22T08:56:30Z 364.96 2015-11-22T08:56:38Z 364.00 2015-11-22T08:56:43Z 363.52 2015-11-22T08:56:44Z 361.59 2015-11-22T08:56:51Z 360.63 2015-11-22T08:56:57Z 359.19 2015-11-22T08:57:00Z 358.71 2015-11-22T08:57:02Z 357.75 2015-11-22T08:57:08Z 356.79 2015-11-22T08:57:13Z 356.31 2015-11-22T08:57:19Z 356.31 2015-11-22T08:57:26Z 356.31 2015-11-22T08:57:33Z 357.27 2015-11-22T08:57:37Z 358.23 2015-11-22T08:57:44Z 358.23 2015-11-22T08:57:51Z 358.23 2015-11-22T08:57:58Z 355.83 2015-11-22T08:58:03Z 355.34 2015-11-22T08:58:08Z 353.90 2015-11-22T08:58:15Z 351.50 2015-11-22T08:58:21Z 350.06 2015-11-22T08:58:25Z 347.65 2015-11-22T08:58:31Z 344.29 2015-11-22T08:58:37Z 340.92 2015-11-22T08:58:42Z 340.44 2015-11-22T08:58:48Z 339.96 2015-11-22T08:59:00Z 339.96 2015-11-22T08:59:27Z 339.96 2015-11-22T08:59:44Z 339.96 2015-11-22T08:59:59Z 339.48 2015-11-22T09:00:14Z 339.48 2015-11-22T09:00:27Z 339.48 2015-11-22T09:00:40Z 339.48 2015-11-22T09:00:56Z 339.48 2015-11-22T09:01:10Z 339.48 2015-11-22T09:01:24Z 339.48 2015-11-22T09:01:37Z 339.48 2015-11-22T09:01:53Z 339.48 2015-11-22T09:02:08Z 339.48 2015-11-22T09:02:22Z 339.48 2015-11-22T09:02:35Z 339.48 2015-11-22T09:02:53Z 339.48 2015-11-22T09:03:09Z 339.48 2015-11-22T09:03:22Z 339.48 2015-11-22T09:03:23Z 338.04 2015-11-22T09:03:27Z 333.71 2015-11-22T09:03:34Z 332.27 2015-11-22T09:03:36Z 331.31 2015-11-22T09:03:38Z 329.87 2015-11-22T09:03:40Z 327.95 2015-11-22T09:03:44Z 326.50 2015-11-22T09:03:49Z 326.50 2015-11-22T09:03:50Z 325.54 2015-11-22T09:03:54Z 324.58 2015-11-22T09:03:57Z 323.14 2015-11-22T09:04:03Z 322.66 2015-11-22T09:04:04Z 321.70 2015-11-22T09:04:08Z 320.74 2015-11-22T09:04:14Z 320.26 2015-11-22T09:04:16Z 319.78 2015-11-22T09:04:20Z 319.78 2015-11-22T09:04:22Z 318.81 2015-11-22T09:04:27Z 318.33 2015-11-22T09:04:31Z 315.45 2015-11-22T09:04:36Z 315.45 2015-11-22T09:04:39Z 315.93 2015-11-22T09:04:46Z 314.49 2015-11-22T09:04:50Z 313.53 2015-11-22T09:04:55Z 312.09 2015-11-22T09:04:59Z 311.60 2015-11-22T09:05:00Z 310.16 2015-11-22T09:05:02Z 307.76 2015-11-22T09:05:06Z 305.84 2015-11-22T09:05:10Z 304.39 2015-11-22T09:05:14Z 304.39 2015-11-22T09:05:15Z 303.43 2015-11-22T09:05:21Z 302.47 2015-11-22T09:05:27Z 301.99 2015-11-22T09:05:29Z 301.03 2015-11-22T09:05:33Z 300.07 2015-11-22T09:05:37Z 297.18 2015-11-22T09:05:44Z 295.26 2015-11-22T09:05:49Z 294.30 2015-11-22T09:05:51Z 291.42 2015-11-22T09:05:58Z 289.97 2015-11-22T09:06:03Z 288.05 2015-11-22T09:06:07Z 287.57 2015-11-22T09:06:09Z 286.61 2015-11-22T09:06:16Z 284.69 2015-11-22T09:06:21Z 282.77 2015-11-22T09:06:28Z 282.77 2015-11-22T09:06:34Z 282.77 2015-11-22T09:06:37Z 282.77 2015-11-22T09:06:43Z 282.77 2015-11-22T09:06:46Z 282.77 2015-11-22T09:06:48Z 282.77 2015-11-22T09:06:54Z 282.77 2015-11-22T09:06:57Z 281.32 2015-11-22T09:07:04Z 282.77 2015-11-22T09:07:12Z 282.77 2015-11-22T09:07:20Z 283.25 2015-11-22T09:07:28Z 283.73 2015-11-22T09:07:33Z 284.21 2015-11-22T09:07:37Z 285.17 2015-11-22T09:07:44Z 285.17 2015-11-22T09:07:49Z 282.77 2015-11-22T09:07:54Z 281.32 2015-11-22T09:07:57Z 280.36 2015-11-22T09:08:00Z 277.96 2015-11-22T09:08:04Z 277.48 2015-11-22T09:08:06Z 276.52 2015-11-22T09:08:12Z 275.56 2015-11-22T09:08:20Z 274.11 2015-11-22T09:08:25Z 272.19 2015-11-22T09:08:29Z 268.83 2015-11-22T09:08:37Z 267.86 2015-11-22T09:08:42Z 267.86 2015-11-22T09:08:43Z 264.02 2015-11-22T09:08:50Z 263.54 2015-11-22T09:08:55Z 261.14 2015-11-22T09:08:59Z 259.69 2015-11-22T09:09:01Z 258.25 2015-11-22T09:09:04Z 256.81 2015-11-22T09:09:09Z 256.33 2015-11-22T09:09:12Z 254.89 2015-11-22T09:09:18Z 252.00 2015-11-22T09:09:22Z 251.52 2015-11-22T09:09:23Z 249.12 2015-11-22T09:09:29Z 246.72 2015-11-22T09:09:33Z 244.79 2015-11-22T09:09:36Z 243.35 2015-11-22T09:09:38Z 240.95 2015-11-22T09:09:43Z 239.99 2015-11-22T09:09:47Z 238.54 2015-11-22T09:09:51Z 237.58 2015-11-22T09:09:53Z 236.62 2015-11-22T09:09:57Z 235.18 2015-11-22T09:09:59Z 233.26 2015-11-22T09:10:04Z 230.37 2015-11-22T09:10:08Z 230.37 2015-11-22T09:10:09Z 229.89 2015-11-22T09:10:11Z 230.85 2015-11-22T09:10:17Z 230.85 2015-11-22T09:10:18Z 231.33 2015-11-22T09:10:24Z 231.33 2015-11-22T09:10:25Z 229.89 2015-11-22T09:10:27Z 228.93 2015-11-22T09:10:28Z 227.97 2015-11-22T09:10:30Z 227.49 2015-11-22T09:10:32Z 225.57 2015-11-22T09:10:35Z 222.68 2015-11-22T09:10:40Z 219.80 2015-11-22T09:10:44Z 218.84 2015-11-22T09:10:46Z 216.43 2015-11-22T09:10:51Z 215.95 2015-11-22T09:10:55Z 216.43 2015-11-22T09:10:59Z 216.43 2015-11-22T09:11:01Z 217.40 2015-11-22T09:11:04Z 218.84 2015-11-22T09:11:09Z 220.28 2015-11-22T09:11:14Z 221.72 2015-11-22T09:11:21Z 222.68 2015-11-22T09:11:26Z 223.16 2015-11-22T09:11:29Z 225.09 2015-11-22T09:11:34Z 225.09 2015-11-22T09:11:39Z 220.76 2015-11-22T09:11:43Z 219.32 2015-11-22T09:11:46Z 218.84 2015-11-22T09:11:47Z 217.88 2015-11-22T09:11:49Z 216.91 2015-11-22T09:11:51Z 215.47 2015-11-22T09:11:54Z 214.03 2015-11-22T09:11:58Z 212.59 2015-11-22T09:12:02Z 211.63 2015-11-22T09:12:06Z 210.67 2015-11-22T09:12:09Z 209.70 2015-11-22T09:12:12Z 208.26 2015-11-22T09:12:18Z 207.30 2015-11-22T09:12:20Z 206.82 2015-11-22T09:12:24Z 205.86 2015-11-22T09:12:28Z 204.90 2015-11-22T09:12:35Z 202.01 2015-11-22T09:12:40Z 200.57 2015-11-22T09:12:44Z 198.17 2015-11-22T09:12:49Z 197.69 2015-11-22T09:12:50Z 197.21 2015-11-22T09:12:54Z 197.21 2015-11-22T09:12:55Z 195.28 2015-11-22T09:13:00Z 193.84 2015-11-22T09:13:03Z 189.04 2015-11-22T09:13:09Z 185.67 2015-11-22T09:13:14Z 185.19 2015-11-22T09:13:16Z 182.79 2015-11-22T09:13:19Z 181.83 2015-11-22T09:13:24Z 181.83 2015-11-22T09:13:25Z 183.27 2015-11-22T09:13:28Z 184.71 2015-11-22T09:13:31Z 184.71 2015-11-22T09:13:36Z 184.71 2015-11-22T09:13:39Z 183.27 2015-11-22T09:13:46Z 183.27 2015-11-22T09:13:47Z 182.31 2015-11-22T09:13:49Z 181.35 2015-11-22T09:13:54Z 177.50 2015-11-22T09:13:59Z 174.14 2015-11-22T09:14:01Z 169.81 2015-11-22T09:14:05Z 165.48 2015-11-22T09:14:11Z 165.48 2015-11-22T09:14:12Z 163.08 2015-11-22T09:14:17Z 162.60 2015-11-22T09:14:18Z 160.68 2015-11-22T09:14:22Z 159.72 2015-11-22T09:14:26Z 158.75 2015-11-22T09:14:30Z 156.83 2015-11-22T09:14:33Z 154.91 2015-11-22T09:14:36Z 153.95 2015-11-22T09:14:39Z 152.51 2015-11-22T09:14:42Z 151.54 2015-11-22T09:14:47Z 151.06 2015-11-22T09:14:53Z 151.06 2015-11-22T09:14:59Z 151.06 2015-11-22T09:15:00Z 152.51 2015-11-22T09:15:03Z 152.99 2015-11-22T09:15:08Z 152.99 2015-11-22T09:15:13Z 152.99 2015-11-22T09:15:15Z 152.99 2015-11-22T09:15:19Z 151.54 2015-11-22T09:15:25Z 151.54 2015-11-22T09:15:28Z 151.06 2015-11-22T09:15:33Z 150.58 2015-11-22T09:15:38Z 150.58 2015-11-22T09:15:43Z 151.54 2015-11-22T09:15:47Z 149.62 2015-11-22T09:15:52Z 149.14 2015-11-22T09:15:54Z 147.70 2015-11-22T09:15:57Z 147.22 2015-11-22T09:16:00Z 147.22 2015-11-22T09:16:08Z 147.22 2015-11-22T09:16:16Z 147.22 2015-11-22T09:16:20Z 145.30 2015-11-22T09:16:26Z 145.30 2015-11-22T09:16:32Z 145.30 2015-11-22T09:16:33Z 146.74 2015-11-22T09:16:37Z 146.74 2015-11-22T09:16:38Z 146.74 2015-11-22T09:16:42Z 147.22 2015-11-22T09:16:47Z 146.26 2015-11-22T09:16:55Z 143.85 2015-11-22T09:17:03Z 142.89 2015-11-22T09:17:05Z 141.45 2015-11-22T09:17:13Z 140.97 2015-11-22T09:17:17Z 140.97 2015-11-22T09:17:20Z 140.01 2015-11-22T09:17:28Z 140.01 2015-11-22T09:17:30Z 139.53 2015-11-22T09:17:37Z 139.05 2015-11-22T09:17:42Z 139.05 2015-11-22T09:17:46Z 139.05 2015-11-22T09:17:49Z 139.05 2015-11-22T09:17:51Z 139.05 2015-11-22T09:17:55Z 139.05 2015-11-22T09:17:57Z 140.01 2015-11-22T09:18:03Z 140.01 2015-11-22T09:18:06Z 140.01 2015-11-22T09:18:11Z 140.49 2015-11-22T09:18:14Z 140.49 2015-11-22T09:18:17Z 140.97 2015-11-22T09:18:21Z 141.45 2015-11-22T09:18:29Z 141.45 2015-11-22T09:18:35Z 141.45 2015-11-22T09:18:40Z 141.45 2015-11-22T09:18:41Z 141.45 2015-11-22T09:18:46Z 142.89 2015-11-22T09:18:54Z 143.37 2015-11-22T09:18:59Z 143.85 2015-11-22T09:19:01Z 144.34 2015-11-22T09:19:08Z 144.34 2015-11-22T09:19:11Z 144.82 2015-11-22T09:19:17Z 144.82 2015-11-22T09:19:24Z 144.82 2015-11-22T09:19:29Z 143.37 2015-11-22T09:19:34Z 140.97 2015-11-22T09:19:40Z 140.97 2015-11-22T09:19:47Z 140.97 2015-11-22T09:19:52Z 142.41 2015-11-22T09:19:57Z 142.41 2015-11-22T09:20:04Z 142.41 2015-11-22T09:20:18Z 142.41 2015-11-22T09:20:35Z 141.93 2015-11-22T09:20:48Z 141.93 2015-11-22T09:21:00Z 141.93 2015-11-22T09:21:18Z 141.93 2015-11-22T09:21:30Z 141.93 2015-11-22T09:21:48Z 141.93 2015-11-22T09:22:00Z 141.93 2015-11-22T09:22:17Z 141.93 2015-11-22T09:22:31Z 141.93 2015-11-22T09:22:42Z 141.93 2015-11-22T09:22:56Z 141.93 2015-11-22T09:23:06Z 141.93 2015-11-22T09:23:18Z 141.93 2015-11-22T09:23:30Z 141.93 2015-11-22T09:23:46Z 141.93 2015-11-22T09:24:03Z 141.93 2015-11-22T09:24:13Z 141.93 2015-11-22T09:24:25Z 141.93 2015-11-22T09:24:35Z 141.93 2015-11-22T09:24:46Z 141.93 2015-11-22T09:25:04Z 141.93 2015-11-22T09:25:20Z 141.93 2015-11-22T09:25:33Z 141.93 2015-11-22T09:25:50Z 141.93 2015-11-22T09:26:05Z 141.93 2015-11-22T09:26:22Z 141.93 2015-11-22T09:26:40Z 141.93 2015-11-22T09:26:56Z 141.93 2015-11-22T09:27:13Z 141.45 2015-11-22T09:27:28Z 141.45 2015-11-22T09:27:39Z 141.45 2015-11-22T09:27:52Z 141.45 2015-11-22T09:28:09Z 140.49 2015-11-22T09:28:22Z 140.01 2015-11-22T09:28:37Z 140.01 2015-11-22T09:28:38Z 140.01 2015-11-22T09:28:45Z 140.01 2015-11-22T09:28:53Z 140.01 2015-11-22T09:28:57Z 142.41 2015-11-22T09:29:04Z 143.85 2015-11-22T09:29:13Z 145.30 2015-11-22T09:29:21Z 146.26 2015-11-22T09:29:29Z 148.18 2015-11-22T09:29:37Z 149.62 2015-11-22T09:29:44Z 151.54 2015-11-22T09:29:51Z 153.95 2015-11-22T09:30:00Z 156.83 2015-11-22T09:30:08Z 158.27 2015-11-22T09:30:16Z 159.24 2015-11-22T09:30:23Z 161.16 2015-11-22T09:30:32Z 162.12 2015-11-22T09:30:41Z 163.56 2015-11-22T09:30:49Z 165.48 2015-11-22T09:30:59Z 167.89 2015-11-22T09:31:07Z 169.33 2015-11-22T09:31:14Z 171.73 2015-11-22T09:31:22Z 173.66 2015-11-22T09:31:29Z 174.14 2015-11-22T09:31:35Z 175.10 2015-11-22T09:31:43Z 176.54 2015-11-22T09:31:49Z 176.54 2015-11-22T09:31:50Z 177.98 2015-11-22T09:31:58Z 179.42 2015-11-22T09:32:06Z 180.38 2015-11-22T09:32:12Z 181.83 2015-11-22T09:32:19Z 183.75 2015-11-22T09:32:27Z 185.19 2015-11-22T09:32:35Z 186.15 2015-11-22T09:32:42Z 186.15 2015-11-22T09:32:48Z 187.11 2015-11-22T09:32:54Z 188.08 2015-11-22T09:33:01Z 188.08 2015-11-22T09:33:09Z 188.08 2015-11-22T09:33:11Z 188.08 2015-11-22T09:33:16Z 188.08 2015-11-22T09:33:21Z 188.08 2015-11-22T09:33:24Z 189.04 2015-11-22T09:33:32Z 190.48 2015-11-22T09:33:39Z 191.92 2015-11-22T09:33:45Z 192.88 2015-11-22T09:33:50Z 194.80 2015-11-22T09:33:57Z 195.77 2015-11-22T09:34:02Z 197.21 2015-11-22T09:34:08Z 199.13 2015-11-22T09:34:15Z 200.09 2015-11-22T09:34:21Z 199.61 2015-11-22T09:34:25Z 196.25 2015-11-22T09:34:29Z 194.80 2015-11-22T09:34:34Z 192.40 2015-11-22T09:34:37Z 189.04 2015-11-22T09:34:42Z 186.15 2015-11-22T09:34:45Z 180.87 2015-11-22T09:34:50Z 179.42 2015-11-22T09:34:53Z 175.10 2015-11-22T09:34:57Z 170.29 2015-11-22T09:35:01Z 169.81 2015-11-22T09:35:02Z 167.41 2015-11-22T09:35:07Z 166.93 2015-11-22T09:35:09Z 166.93 2015-11-22T09:35:15Z 166.45 2015-11-22T09:35:17Z 166.45 2015-11-22T09:35:26Z 166.45 2015-11-22T09:35:32Z 168.37 2015-11-22T09:35:37Z 168.37 2015-11-22T09:35:41Z 168.37 2015-11-22T09:35:43Z 168.37 2015-11-22T09:35:45Z 168.37 2015-11-22T09:35:48Z 168.37 2015-11-22T09:35:53Z 168.85 2015-11-22T09:35:59Z 168.85 2015-11-22T09:36:00Z 170.77 2015-11-22T09:36:07Z 170.77 2015-11-22T09:36:11Z 170.77 2015-11-22T09:36:15Z 170.77 2015-11-22T09:36:18Z 170.77 2015-11-22T09:36:23Z 168.37 2015-11-22T09:36:26Z 167.89 2015-11-22T09:36:30Z 167.89 2015-11-22T09:36:38Z 167.89 2015-11-22T09:36:43Z 169.33 2015-11-22T09:36:47Z 169.81 2015-11-22T09:36:55Z 169.81 2015-11-22T09:36:56Z 169.81 2015-11-22T09:37:01Z 169.81 2015-11-22T09:37:02Z 170.29 2015-11-22T09:37:08Z 170.29 2015-11-22T09:37:12Z 170.29 2015-11-22T09:37:16Z 170.77 2015-11-22T09:37:22Z 170.77 2015-11-22T09:37:29Z 171.25 2015-11-22T09:37:34Z 171.73 2015-11-22T09:37:38Z 171.73 2015-11-22T09:37:42Z 171.73 2015-11-22T09:37:46Z 173.17 2015-11-22T09:37:49Z 173.66 2015-11-22T09:37:54Z 174.62 2015-11-22T09:38:00Z 175.58 2015-11-22T09:38:06Z 176.06 2015-11-22T09:38:13Z 175.10 2015-11-22T09:38:20Z 175.10 2015-11-22T09:38:21Z 175.10 2015-11-22T09:38:25Z 173.17 2015-11-22T09:38:29Z 171.73 2015-11-22T09:38:32Z 171.73 2015-11-22T09:38:38Z 171.73 2015-11-22T09:38:45Z 173.17 2015-11-22T09:38:48Z 174.62 2015-11-22T09:38:55Z 175.10 2015-11-22T09:39:01Z 175.10 2015-11-22T09:39:07Z 176.06 2015-11-22T09:39:14Z 176.54 2015-11-22T09:39:18Z 177.02 2015-11-22T09:39:22Z 177.02 2015-11-22T09:39:29Z 177.50 2015-11-22T09:39:35Z 177.98 2015-11-22T09:39:42Z 178.94 2015-11-22T09:39:49Z 179.90 2015-11-22T09:39:55Z 180.38 2015-11-22T09:40:04Z 181.35 2015-11-22T09:40:12Z 181.35 2015-11-22T09:40:13Z 181.35 2015-11-22T09:40:20Z 182.31 2015-11-22T09:40:28Z 185.19 2015-11-22T09:40:36Z 185.67 2015-11-22T09:40:40Z 185.19 2015-11-22T09:40:45Z 185.19 2015-11-22T09:40:47Z 185.19 2015-11-22T09:40:50Z 185.19 2015-11-22T09:40:54Z 184.23 2015-11-22T09:40:56Z 183.75 2015-11-22T09:41:02Z 183.75 2015-11-22T09:41:07Z 183.75 2015-11-22T09:41:09Z 184.71 2015-11-22T09:41:15Z 184.71 2015-11-22T09:41:19Z 184.71 2015-11-22T09:41:20Z 184.71 2015-11-22T09:41:25Z 184.71 2015-11-22T09:41:30Z 185.19 2015-11-22T09:41:36Z 185.19 2015-11-22T09:41:37Z 185.67 2015-11-22T09:41:43Z 186.63 2015-11-22T09:41:50Z 186.63 2015-11-22T09:41:57Z 187.11 2015-11-22T09:42:00Z 187.11 2015-11-22T09:42:02Z 187.59 2015-11-22T09:42:08Z 188.08 2015-11-22T09:42:13Z 188.56 2015-11-22T09:42:21Z 189.52 2015-11-22T09:42:27Z 190.00 2015-11-22T09:42:31Z 190.00 2015-11-22T09:42:33Z 190.00 2015-11-22T09:42:38Z 189.52 2015-11-22T09:42:45Z 190.00 2015-11-22T09:42:51Z 190.00 2015-11-22T09:42:53Z 190.48 2015-11-22T09:43:00Z 190.96 2015-11-22T09:43:04Z 191.44 2015-11-22T09:43:08Z 191.92 2015-11-22T09:43:16Z 192.88 2015-11-22T09:43:24Z 193.36 2015-11-22T09:43:32Z 194.32 2015-11-22T09:43:37Z 196.25 2015-11-22T09:43:44Z 196.73 2015-11-22T09:43:50Z 196.73 2015-11-22T09:43:52Z 197.21 2015-11-22T09:44:00Z 197.21 2015-11-22T09:44:06Z 197.21 2015-11-22T09:44:07Z 197.69 2015-11-22T09:44:13Z 198.17 2015-11-22T09:44:15Z 201.53 2015-11-22T09:44:24Z 203.46 2015-11-22T09:44:32Z 205.86 2015-11-22T09:44:40Z 207.78 2015-11-22T09:44:45Z 209.70 2015-11-22T09:44:52Z 213.07 2015-11-22T09:45:00Z 214.99 2015-11-22T09:45:09Z 215.47 2015-11-22T09:45:16Z 216.43 2015-11-22T09:45:24Z 216.91 2015-11-22T09:45:34Z 217.88 2015-11-22T09:45:43Z 216.43 2015-11-22T09:45:50Z 216.43 2015-11-22T09:45:51Z 215.95 2015-11-22T09:45:55Z 215.47 2015-11-22T09:46:00Z 214.99 2015-11-22T09:46:01Z 214.51 2015-11-22T09:46:08Z 215.95 2015-11-22T09:46:10Z 216.43 2015-11-22T09:46:14Z 216.43 2015-11-22T09:46:15Z 217.88 2015-11-22T09:46:23Z 218.36 2015-11-22T09:46:25Z 218.84 2015-11-22T09:46:30Z 218.84 2015-11-22T09:46:31Z 216.91 2015-11-22T09:46:34Z 214.99 2015-11-22T09:46:37Z 214.51 2015-11-22T09:46:39Z 214.03 2015-11-22T09:46:44Z 215.47 2015-11-22T09:46:51Z 215.95 2015-11-22T09:46:57Z 216.43 2015-11-22T09:47:02Z 216.43 2015-11-22T09:47:10Z 218.36 2015-11-22T09:47:18Z 219.32 2015-11-22T09:47:22Z 219.32 2015-11-22T09:47:27Z 219.32 2015-11-22T09:47:30Z 217.88 2015-11-22T09:47:33Z 217.88 2015-11-22T09:47:35Z 216.91 2015-11-22T09:47:39Z 215.47 2015-11-22T09:47:44Z 214.03 2015-11-22T09:47:51Z 214.03 2015-11-22T09:47:52Z 213.55 2015-11-22T09:47:55Z 215.95 2015-11-22T09:48:01Z 217.88 2015-11-22T09:48:08Z 218.84 2015-11-22T09:48:15Z 219.32 2015-11-22T09:48:21Z 219.80 2015-11-22T09:48:26Z 219.80 2015-11-22T09:48:32Z 220.28 2015-11-22T09:48:37Z 220.76 2015-11-22T09:48:42Z 223.16 2015-11-22T09:48:48Z 223.64 2015-11-22T09:48:53Z 223.64 2015-11-22T09:49:00Z 223.64 2015-11-22T09:49:01Z 223.64 2015-11-22T09:49:07Z 224.61 2015-11-22T09:49:14Z 226.05 2015-11-22T09:49:21Z 227.01 2015-11-22T09:49:26Z 228.93 2015-11-22T09:49:33Z 230.37 2015-11-22T09:49:38Z 233.26 2015-11-22T09:49:46Z 235.18 2015-11-22T09:49:52Z 234.70 2015-11-22T09:49:57Z 235.18 2015-11-22T09:49:59Z 235.18 2015-11-22T09:50:04Z 235.66 2015-11-22T09:50:06Z 236.14 2015-11-22T09:50:13Z 236.14 2015-11-22T09:50:19Z 236.14 2015-11-22T09:50:25Z 236.62 2015-11-22T09:50:30Z 237.10 2015-11-22T09:50:36Z 237.10 2015-11-22T09:50:42Z 237.10 2015-11-22T09:50:46Z 237.58 2015-11-22T09:50:52Z 237.58 2015-11-22T09:50:57Z 237.58 2015-11-22T09:51:02Z 237.58 2015-11-22T09:51:09Z 238.06 2015-11-22T09:51:13Z 238.54 2015-11-22T09:51:17Z 238.54 2015-11-22T09:51:19Z 239.02 2015-11-22T09:51:25Z 239.51 2015-11-22T09:51:31Z 240.47 2015-11-22T09:51:36Z 242.39 2015-11-22T09:51:43Z 244.31 2015-11-22T09:51:49Z 244.79 2015-11-22T09:51:56Z 245.27 2015-11-22T09:52:02Z 246.23 2015-11-22T09:52:10Z 247.20 2015-11-22T09:52:17Z 247.68 2015-11-22T09:52:22Z 248.64 2015-11-22T09:52:28Z 250.08 2015-11-22T09:52:34Z 250.08 2015-11-22T09:52:41Z 250.56 2015-11-22T09:52:48Z 249.12 2015-11-22T09:52:49Z 248.16 2015-11-22T09:52:55Z 248.16 2015-11-22T09:53:00Z 250.08 2015-11-22T09:53:04Z 250.08 2015-11-22T09:53:05Z 251.04 2015-11-22T09:53:11Z 251.52 2015-11-22T09:53:17Z 251.52 2015-11-22T09:53:21Z 251.52 2015-11-22T09:53:25Z 252.48 2015-11-22T09:53:32Z 252.48 2015-11-22T09:53:33Z 253.44 2015-11-22T09:53:41Z 253.93 2015-11-22T09:53:47Z 254.41 2015-11-22T09:53:52Z 254.89 2015-11-22T09:53:57Z 255.85 2015-11-22T09:54:03Z 257.29 2015-11-22T09:54:10Z 259.21 2015-11-22T09:54:17Z 260.65 2015-11-22T09:54:23Z 261.14 2015-11-22T09:54:29Z 261.14 2015-11-22T09:54:36Z 261.14 2015-11-22T09:54:37Z 261.14 2015-11-22T09:54:41Z 261.14 2015-11-22T09:54:43Z 261.14 2015-11-22T09:54:49Z 261.14 2015-11-22T09:54:50Z 263.54 2015-11-22T09:54:59Z 264.50 2015-11-22T09:55:06Z 265.46 2015-11-22T09:55:14Z 266.42 2015-11-22T09:55:22Z 266.42 2015-11-22T09:55:31Z 266.42 2015-11-22T09:55:35Z 267.38 2015-11-22T09:55:43Z 267.86 2015-11-22T09:55:48Z 267.86 2015-11-22T09:55:54Z 268.35 2015-11-22T09:56:02Z 269.31 2015-11-22T09:56:08Z 270.27 2015-11-22T09:56:15Z 272.19 2015-11-22T09:56:24Z 275.07 2015-11-22T09:56:32Z 276.52 2015-11-22T09:56:38Z 277.48 2015-11-22T09:56:44Z 278.92 2015-11-22T09:56:50Z 280.36 2015-11-22T09:56:57Z 282.28 2015-11-22T09:57:06Z 284.21 2015-11-22T09:57:13Z 285.65 2015-11-22T09:57:16Z 288.05 2015-11-22T09:57:24Z 288.53 2015-11-22T09:57:25Z 290.46 2015-11-22T09:57:34Z 292.86 2015-11-22T09:57:42Z 293.34 2015-11-22T09:57:48Z 294.78 2015-11-22T09:57:55Z 295.74 2015-11-22T09:57:58Z 296.70 2015-11-22T09:58:05Z 297.18 2015-11-22T09:58:09Z 297.67 2015-11-22T09:58:17Z 297.67 2015-11-22T09:58:21Z 297.67 2015-11-22T09:58:28Z 296.22 2015-11-22T09:58:30Z 296.22 2015-11-22T09:58:37Z 297.67 2015-11-22T09:58:40Z 299.11 2015-11-22T09:58:47Z 299.59 2015-11-22T09:58:51Z 299.59 2015-11-22T09:58:54Z 298.63 2015-11-22T09:58:58Z 298.63 2015-11-22T09:59:04Z 301.51 2015-11-22T09:59:12Z 301.99 2015-11-22T09:59:19Z 303.91 2015-11-22T09:59:26Z 306.32 2015-11-22T09:59:32Z 307.76 2015-11-22T09:59:38Z 308.72 2015-11-22T09:59:40Z 309.68 2015-11-22T09:59:47Z 311.60 2015-11-22T09:59:54Z 313.53 2015-11-22T10:00:01Z 313.53 2015-11-22T10:00:04Z 313.53 2015-11-22T10:00:09Z 314.97 2015-11-22T10:00:19Z 315.45 2015-11-22T10:00:25Z 315.93 2015-11-22T10:00:33Z 316.41 2015-11-22T10:00:39Z 317.37 2015-11-22T10:00:47Z 318.81 2015-11-22T10:00:54Z 320.74 2015-11-22T10:01:02Z 322.66 2015-11-22T10:01:11Z 322.66 2015-11-22T10:01:13Z 323.62 2015-11-22T10:01:17Z 325.06 2015-11-22T10:01:20Z 326.50 2015-11-22T10:01:29Z 327.47 2015-11-22T10:01:36Z 327.95 2015-11-22T10:01:43Z 327.95 2015-11-22T10:01:48Z 326.50 2015-11-22T10:01:50Z 326.50 2015-11-22T10:01:54Z 323.62 2015-11-22T10:01:59Z 323.14 2015-11-22T10:02:00Z 321.70 2015-11-22T10:02:02Z 321.70 2015-11-22T10:02:04Z 325.06 2015-11-22T10:02:09Z 325.54 2015-11-22T10:02:10Z 326.02 2015-11-22T10:02:16Z 326.99 2015-11-22T10:02:22Z 328.91 2015-11-22T10:02:28Z 329.39 2015-11-22T10:02:31Z 330.83 2015-11-22T10:02:37Z 332.75 2015-11-22T10:02:45Z 334.68 2015-11-22T10:02:53Z 334.68 2015-11-22T10:02:58Z 335.64 2015-11-22T10:03:02Z 337.08 2015-11-22T10:03:11Z 338.04 2015-11-22T10:03:16Z 338.52 2015-11-22T10:03:19Z 339.96 2015-11-22T10:03:26Z 340.44 2015-11-22T10:03:33Z 341.89 2015-11-22T10:03:39Z 342.85 2015-11-22T10:03:41Z 343.33 2015-11-22T10:03:47Z 345.25 2015-11-22T10:03:53Z 346.69 2015-11-22T10:04:01Z 348.62 2015-11-22T10:04:08Z 348.62 2015-11-22T10:04:10Z 351.02 2015-11-22T10:04:17Z 352.46 2015-11-22T10:04:24Z 352.46 2015-11-22T10:04:26Z 352.94 2015-11-22T10:04:28Z 355.34 2015-11-22T10:04:37Z 355.83 2015-11-22T10:04:40Z 357.75 2015-11-22T10:04:48Z 358.23 2015-11-22T10:04:51Z 358.23 2015-11-22T10:04:58Z 360.15 2015-11-22T10:05:04Z 361.59 2015-11-22T10:05:09Z 362.55 2015-11-22T10:05:16Z 362.55 2015-11-22T10:05:17Z 363.52 2015-11-22T10:05:25Z 364.96 2015-11-22T10:05:31Z 366.40 2015-11-22T10:05:39Z 367.84 2015-11-22T10:05:47Z 368.80 2015-11-22T10:05:54Z 370.24 2015-11-22T10:06:01Z 371.21 2015-11-22T10:06:06Z 371.69 2015-11-22T10:06:11Z 371.69 2015-11-22T10:06:12Z 373.61 2015-11-22T10:06:21Z 374.09 2015-11-22T10:06:27Z 374.57 2015-11-22T10:06:29Z 375.53 2015-11-22T10:06:36Z 376.49 2015-11-22T10:06:43Z 377.94 2015-11-22T10:06:50Z 380.34 2015-11-22T10:06:58Z 381.78 2015-11-22T10:07:05Z 383.22 2015-11-22T10:07:12Z 383.70 2015-11-22T10:07:14Z 385.63 2015-11-22T10:07:22Z 387.55 2015-11-22T10:07:29Z 388.03 2015-11-22T10:07:30Z 388.51 2015-11-22T10:07:34Z 389.95 2015-11-22T10:07:43Z 390.91 2015-11-22T10:07:44Z 392.84 2015-11-22T10:07:53Z 393.80 2015-11-22T10:07:54Z 394.76 2015-11-22T10:07:57Z 396.68 2015-11-22T10:08:04Z 397.16 2015-11-22T10:08:10Z 398.12 2015-11-22T10:08:17Z 398.60 2015-11-22T10:08:20Z 399.08 2015-11-22T10:08:24Z 400.05 2015-11-22T10:08:31Z 400.53 2015-11-22T10:08:37Z 401.97 2015-11-22T10:08:46Z 403.89 2015-11-22T10:08:54Z 404.37 2015-11-22T10:08:57Z 404.37 2015-11-22T10:09:00Z 405.33 2015-11-22T10:09:07Z 405.33 2015-11-22T10:09:09Z 405.81 2015-11-22T10:09:14Z 406.77 2015-11-22T10:09:20Z 407.26 2015-11-22T10:09:21Z 407.74 2015-11-22T10:09:23Z 407.74 2015-11-22T10:09:27Z 408.22 2015-11-22T10:09:36Z 409.66 2015-11-22T10:09:42Z 409.66 2015-11-22T10:09:51Z 411.10 2015-11-22T10:09:58Z 412.54 2015-11-22T10:10:05Z 413.02 2015-11-22T10:10:09Z 413.98 2015-11-22T10:10:15Z 415.91 2015-11-22T10:10:22Z 416.87 2015-11-22T10:10:29Z 417.35 2015-11-22T10:10:34Z 418.79 2015-11-22T10:10:42Z 419.75 2015-11-22T10:10:49Z 421.19 2015-11-22T10:10:55Z 422.16 2015-11-22T10:10:59Z 424.08 2015-11-22T10:11:06Z 424.56 2015-11-22T10:11:10Z 426.48 2015-11-22T10:11:19Z 426.48 2015-11-22T10:11:25Z 427.44 2015-11-22T10:11:28Z 428.40 2015-11-22T10:11:33Z 428.89 2015-11-22T10:11:37Z 428.89 2015-11-22T10:11:39Z 430.33 2015-11-22T10:11:45Z 431.29 2015-11-22T10:11:52Z 432.25 2015-11-22T10:11:58Z 434.17 2015-11-22T10:12:06Z 435.13 2015-11-22T10:12:11Z 436.58 2015-11-22T10:12:18Z 437.54 2015-11-22T10:12:25Z 437.54 2015-11-22T10:12:31Z 436.10 2015-11-22T10:12:36Z 433.69 2015-11-22T10:12:41Z 432.25 2015-11-22T10:12:43Z 430.33 2015-11-22T10:12:46Z 426.00 2015-11-22T10:12:51Z 425.52 2015-11-22T10:12:53Z 423.12 2015-11-22T10:12:57Z 422.64 2015-11-22T10:12:59Z 421.68 2015-11-22T10:13:02Z 420.23 2015-11-22T10:13:04Z 417.35 2015-11-22T10:13:09Z 415.43 2015-11-22T10:13:12Z 413.02 2015-11-22T10:13:15Z 411.10 2015-11-22T10:13:17Z 410.14 2015-11-22T10:13:21Z 409.18 2015-11-22T10:13:22Z 404.37 2015-11-22T10:13:27Z 403.41 2015-11-22T10:13:29Z 399.57 2015-11-22T10:13:33Z 395.24 2015-11-22T10:13:37Z 391.87 2015-11-22T10:13:40Z 388.51 2015-11-22T10:13:44Z 386.11 2015-11-22T10:13:48Z 381.78 2015-11-22T10:13:51Z 378.42 2015-11-22T10:13:55Z 374.57 2015-11-22T10:13:59Z 371.69 2015-11-22T10:14:04Z 370.24 2015-11-22T10:14:10Z 368.32 2015-11-22T10:14:15Z 366.88 2015-11-22T10:14:20Z 365.44 2015-11-22T10:14:22Z 364.96 2015-11-22T10:14:24Z 361.11 2015-11-22T10:14:29Z 358.71 2015-11-22T10:14:32Z 357.75 2015-11-22T10:14:34Z 357.75 2015-11-22T10:14:36Z 354.38 2015-11-22T10:14:41Z 350.54 2015-11-22T10:14:47Z 349.58 2015-11-22T10:14:48Z 348.13 2015-11-22T10:14:50Z 343.33 2015-11-22T10:14:54Z 339.48 2015-11-22T10:14:57Z 336.12 2015-11-22T10:15:00Z 333.71 2015-11-22T10:15:04Z 332.27 2015-11-22T10:15:07Z 329.87 2015-11-22T10:15:11Z 329.87 2015-11-22T10:15:13Z 329.87 2015-11-22T10:15:19Z 327.95 2015-11-22T10:15:24Z 326.99 2015-11-22T10:15:27Z 326.50 2015-11-22T10:15:31Z 326.50 2015-11-22T10:15:36Z 325.06 2015-11-22T10:15:39Z 322.18 2015-11-22T10:15:42Z 318.81 2015-11-22T10:15:45Z 314.97 2015-11-22T10:15:49Z 314.49 2015-11-22T10:15:51Z 311.12 2015-11-22T10:15:54Z 308.72 2015-11-22T10:15:57Z 304.39 2015-11-22T10:16:02Z 301.03 2015-11-22T10:16:05Z 298.15 2015-11-22T10:16:08Z 293.34 2015-11-22T10:16:13Z 290.46 2015-11-22T10:16:16Z 289.01 2015-11-22T10:16:19Z 288.05 2015-11-22T10:16:22Z 284.21 2015-11-22T10:16:28Z 282.28 2015-11-22T10:16:31Z 282.77 2015-11-22T10:16:32Z 280.84 2015-11-22T10:16:35Z 277.96 2015-11-22T10:16:40Z 277.96 2015-11-22T10:16:41Z 274.59 2015-11-22T10:16:48Z 273.63 2015-11-22T10:16:49Z 269.79 2015-11-22T10:16:53Z 267.86 2015-11-22T10:16:56Z 266.42 2015-11-22T10:17:01Z 264.98 2015-11-22T10:17:03Z 264.02 2015-11-22T10:17:05Z 262.10 2015-11-22T10:17:07Z 259.21 2015-11-22T10:17:11Z 255.85 2015-11-22T10:17:16Z 254.89 2015-11-22T10:17:18Z 254.41 2015-11-22T10:17:19Z 252.48 2015-11-22T10:17:26Z 249.60 2015-11-22T10:17:31Z 245.75 2015-11-22T10:17:36Z 245.27 2015-11-22T10:17:38Z 242.87 2015-11-22T10:17:43Z 242.87 2015-11-22T10:17:44Z 241.43 2015-11-22T10:17:48Z 239.02 2015-11-22T10:17:52Z 236.62 2015-11-22T10:17:54Z 235.18 2015-11-22T10:17:59Z 235.18 2015-11-22T10:18:01Z 234.22 2015-11-22T10:18:03Z 234.22 2015-11-22T10:18:05Z 233.26 2015-11-22T10:18:08Z 232.78 2015-11-22T10:18:13Z 231.81 2015-11-22T10:18:19Z 231.81 2015-11-22T10:18:20Z 230.85 2015-11-22T10:18:22Z 230.37 2015-11-22T10:18:25Z 229.89 2015-11-22T10:18:28Z 228.93 2015-11-22T10:18:35Z 227.01 2015-11-22T10:18:43Z 226.53 2015-11-22T10:18:49Z 226.05 2015-11-22T10:18:52Z 224.61 2015-11-22T10:18:58Z 223.64 2015-11-22T10:19:02Z 222.20 2015-11-22T10:19:08Z 219.32 2015-11-22T10:19:16Z 215.95 2015-11-22T10:19:25Z 214.03 2015-11-22T10:19:32Z 210.67 2015-11-22T10:19:41Z 207.78 2015-11-22T10:19:49Z 206.82 2015-11-22T10:19:53Z 204.42 2015-11-22T10:20:00Z 203.46 2015-11-22T10:20:06Z 202.98 2015-11-22T10:20:12Z 202.01 2015-11-22T10:20:18Z 199.61 2015-11-22T10:20:25Z 198.65 2015-11-22T10:20:32Z 196.73 2015-11-22T10:20:40Z 194.80 2015-11-22T10:20:45Z 194.80 2015-11-22T10:20:46Z 191.92 2015-11-22T10:20:52Z 189.52 2015-11-22T10:20:58Z 185.67 2015-11-22T10:21:04Z 182.31 2015-11-22T10:21:13Z 179.42 2015-11-22T10:21:20Z 177.98 2015-11-22T10:21:23Z 173.66 2015-11-22T10:21:31Z 173.66 2015-11-22T10:21:32Z 172.69 2015-11-22T10:21:37Z 172.21 2015-11-22T10:21:39Z 169.81 2015-11-22T10:21:46Z 166.45 2015-11-22T10:21:54Z 165.00 2015-11-22T10:22:00Z 162.12 2015-11-22T10:22:05Z 162.12 2015-11-22T10:22:06Z 161.16 2015-11-22T10:22:08Z 159.24 2015-11-22T10:22:17Z 156.35 2015-11-22T10:22:25Z 153.47 2015-11-22T10:22:33Z 153.47 2015-11-22T10:22:34Z 151.06 2015-11-22T10:22:42Z 148.66 2015-11-22T10:22:50Z 148.18 2015-11-22T10:22:52Z 147.70 2015-11-22T10:22:54Z 146.74 2015-11-22T10:23:00Z 146.74 2015-11-22T10:23:01Z 145.78 2015-11-22T10:23:06Z 146.26 2015-11-22T10:23:09Z 144.82 2015-11-22T10:23:16Z 142.41 2015-11-22T10:23:25Z 140.97 2015-11-22T10:23:31Z 139.53 2015-11-22T10:23:38Z 137.61 2015-11-22T10:23:44Z 137.13 2015-11-22T10:23:49Z 139.05 2015-11-22T10:23:54Z 139.53 2015-11-22T10:23:58Z 137.61 2015-11-22T10:24:04Z 137.13 2015-11-22T10:24:06Z 135.20 2015-11-22T10:24:13Z 131.84 2015-11-22T10:24:21Z 131.36 2015-11-22T10:24:25Z 129.92 2015-11-22T10:24:28Z 128.47 2015-11-22T10:24:33Z 127.99 2015-11-22T10:24:35Z 127.51 2015-11-22T10:24:39Z 126.07 2015-11-22T10:24:45Z 126.07 2015-11-22T10:24:46Z 125.59 2015-11-22T10:24:54Z 125.59 2015-11-22T10:25:00Z 125.59 2015-11-22T10:25:04Z 125.59 2015-11-22T10:25:06Z 125.11 2015-11-22T10:25:10Z 123.67 2015-11-22T10:25:15Z 123.19 2015-11-22T10:25:17Z 122.71 2015-11-22T10:25:26Z 121.74 2015-11-22T10:25:29Z 121.26 2015-11-22T10:25:35Z 120.78 2015-11-22T10:25:42Z 120.30 2015-11-22T10:25:47Z 120.30 2015-11-22T10:25:48Z 119.82 2015-11-22T10:25:56Z 118.86 2015-11-22T10:26:00Z 118.86 2015-11-22T10:26:03Z 117.42 2015-11-22T10:26:10Z 117.42 2015-11-22T10:26:12Z 116.46 2015-11-22T10:26:17Z 116.46 2015-11-22T10:26:22Z 116.46 2015-11-22T10:26:26Z 116.46 2015-11-22T10:26:31Z 117.42 2015-11-22T10:26:36Z 118.86 2015-11-22T10:26:46Z 119.34 2015-11-22T10:26:51Z 120.78 2015-11-22T10:26:56Z 122.71 2015-11-22T10:27:05Z 125.11 2015-11-22T10:27:14Z 127.03 2015-11-22T10:27:23Z 128.47 2015-11-22T10:27:29Z 128.47 2015-11-22T10:27:34Z 129.43 2015-11-22T10:27:41Z 129.43 2015-11-22T10:27:52Z 128.95 2015-11-22T10:27:59Z 129.43 2015-11-22T10:28:13Z