www.cicloide.com 35495 www.cicloide.com 35495 117.90 2015-12-19T06:45:53Z 117.90 2015-12-19T06:45:54Z 117.90 2015-12-19T06:45:58Z 117.90 2015-12-19T06:45:59Z 117.90 2015-12-19T06:46:13Z 117.90 2015-12-19T06:46:22Z 117.90 2015-12-19T06:46:23Z 119.34 2015-12-19T06:46:33Z 119.82 2015-12-19T06:46:43Z 120.78 2015-12-19T06:46:54Z 121.74 2015-12-19T06:47:04Z 122.71 2015-12-19T06:47:17Z 123.19 2015-12-19T06:47:26Z 124.15 2015-12-19T06:47:34Z 124.15 2015-12-19T06:47:40Z 124.15 2015-12-19T06:47:45Z 124.15 2015-12-19T06:47:50Z 124.15 2015-12-19T06:47:57Z 124.63 2015-12-19T06:48:07Z 125.11 2015-12-19T06:48:15Z 126.07 2015-12-19T06:48:22Z 127.03 2015-12-19T06:48:31Z 127.99 2015-12-19T06:48:40Z 128.95 2015-12-19T06:48:48Z 129.43 2015-12-19T06:48:54Z 129.92 2015-12-19T06:49:00Z 130.40 2015-12-19T06:49:06Z 131.36 2015-12-19T06:49:12Z 131.84 2015-12-19T06:49:20Z 132.80 2015-12-19T06:49:29Z 133.28 2015-12-19T06:49:35Z 133.76 2015-12-19T06:49:41Z 135.68 2015-12-19T06:49:52Z 136.16 2015-12-19T06:50:00Z 136.16 2015-12-19T06:50:01Z 137.13 2015-12-19T06:50:08Z 138.57 2015-12-19T06:50:15Z 139.05 2015-12-19T06:50:22Z 140.01 2015-12-19T06:50:31Z 140.97 2015-12-19T06:50:38Z 141.93 2015-12-19T06:50:48Z 142.41 2015-12-19T06:50:55Z 143.37 2015-12-19T06:51:02Z 144.34 2015-12-19T06:51:12Z 145.30 2015-12-19T06:51:19Z 145.30 2015-12-19T06:51:26Z 146.26 2015-12-19T06:51:33Z 147.70 2015-12-19T06:51:44Z 148.18 2015-12-19T06:51:51Z 150.10 2015-12-19T06:52:01Z 151.06 2015-12-19T06:52:10Z 152.03 2015-12-19T06:52:18Z 152.99 2015-12-19T06:52:25Z 154.43 2015-12-19T06:52:33Z 155.39 2015-12-19T06:52:41Z 156.35 2015-12-19T06:52:49Z 156.83 2015-12-19T06:52:57Z 158.27 2015-12-19T06:53:05Z 158.27 2015-12-19T06:53:13Z 159.72 2015-12-19T06:53:21Z 160.20 2015-12-19T06:53:29Z 161.64 2015-12-19T06:53:39Z 162.60 2015-12-19T06:53:48Z 163.56 2015-12-19T06:53:57Z 165.00 2015-12-19T06:54:07Z 166.45 2015-12-19T06:54:16Z 167.89 2015-12-19T06:54:27Z 169.33 2015-12-19T06:54:37Z 169.81 2015-12-19T06:54:48Z 171.25 2015-12-19T06:54:59Z 172.69 2015-12-19T06:55:08Z 174.14 2015-12-19T06:55:16Z 175.58 2015-12-19T06:55:25Z 177.02 2015-12-19T06:55:33Z 177.98 2015-12-19T06:55:41Z 178.94 2015-12-19T06:55:49Z 179.42 2015-12-19T06:55:55Z 180.87 2015-12-19T06:56:03Z 181.83 2015-12-19T06:56:11Z 183.75 2015-12-19T06:56:20Z 185.19 2015-12-19T06:56:29Z 187.59 2015-12-19T06:56:39Z 188.56 2015-12-19T06:56:47Z 189.52 2015-12-19T06:56:56Z 191.44 2015-12-19T06:57:05Z 192.88 2015-12-19T06:57:13Z 193.84 2015-12-19T06:57:21Z 194.32 2015-12-19T06:57:28Z 194.80 2015-12-19T06:57:34Z 195.77 2015-12-19T06:57:41Z 196.25 2015-12-19T06:57:49Z 197.21 2015-12-19T06:57:57Z 198.17 2015-12-19T06:58:04Z 198.65 2015-12-19T06:58:10Z 199.61 2015-12-19T06:58:18Z 200.57 2015-12-19T06:58:25Z 201.53 2015-12-19T06:58:32Z 201.53 2015-12-19T06:58:33Z 201.53 2015-12-19T06:58:35Z 201.53 2015-12-19T06:58:42Z 202.49 2015-12-19T06:58:49Z 203.46 2015-12-19T06:58:55Z 204.42 2015-12-19T06:59:03Z 205.86 2015-12-19T06:59:12Z 207.30 2015-12-19T06:59:20Z 208.74 2015-12-19T06:59:31Z 209.70 2015-12-19T06:59:38Z 211.15 2015-12-19T06:59:48Z 212.11 2015-12-19T06:59:56Z 213.55 2015-12-19T07:00:04Z 214.51 2015-12-19T07:00:12Z 215.95 2015-12-19T07:00:20Z 216.91 2015-12-19T07:00:29Z 217.88 2015-12-19T07:00:38Z 218.84 2015-12-19T07:00:47Z 219.80 2015-12-19T07:00:54Z 220.76 2015-12-19T07:01:01Z 221.72 2015-12-19T07:01:07Z 222.68 2015-12-19T07:01:14Z 223.16 2015-12-19T07:01:21Z 223.64 2015-12-19T07:01:27Z 224.12 2015-12-19T07:01:34Z 224.61 2015-12-19T07:01:40Z 225.57 2015-12-19T07:01:48Z 226.53 2015-12-19T07:01:55Z 227.97 2015-12-19T07:02:02Z 228.45 2015-12-19T07:02:07Z 229.41 2015-12-19T07:02:13Z 229.89 2015-12-19T07:02:19Z 230.37 2015-12-19T07:02:26Z 231.33 2015-12-19T07:02:32Z 231.33 2015-12-19T07:02:33Z 231.81 2015-12-19T07:02:40Z 232.30 2015-12-19T07:02:48Z 233.74 2015-12-19T07:02:54Z 235.66 2015-12-19T07:03:00Z 236.14 2015-12-19T07:03:01Z 237.58 2015-12-19T07:03:05Z 239.51 2015-12-19T07:03:13Z 239.51 2015-12-19T07:03:17Z 239.99 2015-12-19T07:03:21Z 239.99 2015-12-19T07:03:26Z 241.43 2015-12-19T07:03:34Z 244.31 2015-12-19T07:03:44Z 245.27 2015-12-19T07:03:46Z 246.72 2015-12-19T07:03:52Z 248.64 2015-12-19T07:03:59Z 249.60 2015-12-19T07:04:05Z 251.52 2015-12-19T07:04:11Z 253.44 2015-12-19T07:04:19Z 255.37 2015-12-19T07:04:24Z 257.29 2015-12-19T07:04:32Z 259.21 2015-12-19T07:04:41Z 262.10 2015-12-19T07:04:51Z 263.54 2015-12-19T07:04:59Z 265.46 2015-12-19T07:05:07Z 266.90 2015-12-19T07:05:16Z 268.83 2015-12-19T07:05:25Z 271.23 2015-12-19T07:05:34Z 273.15 2015-12-19T07:05:43Z 274.11 2015-12-19T07:05:46Z 275.07 2015-12-19T07:05:52Z 276.52 2015-12-19T07:06:01Z 278.44 2015-12-19T07:06:10Z 279.40 2015-12-19T07:06:17Z 281.32 2015-12-19T07:06:26Z 282.28 2015-12-19T07:06:28Z 283.25 2015-12-19T07:06:36Z 283.73 2015-12-19T07:06:38Z 285.17 2015-12-19T07:06:46Z 287.09 2015-12-19T07:06:54Z 288.05 2015-12-19T07:07:02Z 288.05 2015-12-19T07:07:03Z 289.97 2015-12-19T07:07:11Z 290.94 2015-12-19T07:07:18Z 292.38 2015-12-19T07:07:25Z 293.82 2015-12-19T07:07:28Z 295.26 2015-12-19T07:07:34Z 296.70 2015-12-19T07:07:43Z 298.15 2015-12-19T07:07:50Z 299.59 2015-12-19T07:07:55Z 300.07 2015-12-19T07:08:04Z 301.03 2015-12-19T07:08:14Z 301.99 2015-12-19T07:08:23Z 302.95 2015-12-19T07:08:30Z 303.43 2015-12-19T07:08:37Z 304.39 2015-12-19T07:08:45Z 305.36 2015-12-19T07:08:53Z 305.36 2015-12-19T07:08:58Z 305.36 2015-12-19T07:09:05Z 305.36 2015-12-19T07:09:10Z 305.36 2015-12-19T07:09:17Z 305.84 2015-12-19T07:09:24Z 306.80 2015-12-19T07:09:30Z 308.24 2015-12-19T07:09:37Z 308.72 2015-12-19T07:09:40Z 310.64 2015-12-19T07:09:49Z 313.53 2015-12-19T07:09:58Z 315.93 2015-12-19T07:10:09Z 316.89 2015-12-19T07:10:13Z 318.81 2015-12-19T07:10:21Z 320.26 2015-12-19T07:10:29Z 321.70 2015-12-19T07:10:32Z 323.14 2015-12-19T07:10:39Z 324.58 2015-12-19T07:10:49Z 326.99 2015-12-19T07:10:58Z 327.95 2015-12-19T07:11:06Z 329.39 2015-12-19T07:11:14Z 331.79 2015-12-19T07:11:22Z 332.75 2015-12-19T07:11:29Z 334.20 2015-12-19T07:11:36Z 335.16 2015-12-19T07:11:38Z 337.08 2015-12-19T07:11:47Z 339.00 2015-12-19T07:11:54Z 339.96 2015-12-19T07:12:00Z 340.44 2015-12-19T07:12:02Z 341.89 2015-12-19T07:12:10Z 342.85 2015-12-19T07:12:17Z 343.33 2015-12-19T07:12:22Z 344.77 2015-12-19T07:12:29Z 345.25 2015-12-19T07:12:32Z 346.69 2015-12-19T07:12:40Z 348.13 2015-12-19T07:12:49Z 349.58 2015-12-19T07:12:55Z 350.54 2015-12-19T07:13:02Z 351.02 2015-12-19T07:13:04Z 351.98 2015-12-19T07:13:12Z 351.98 2015-12-19T07:13:13Z 353.90 2015-12-19T07:13:23Z 354.86 2015-12-19T07:13:30Z 357.75 2015-12-19T07:13:39Z 358.71 2015-12-19T07:13:43Z 359.67 2015-12-19T07:13:47Z 362.07 2015-12-19T07:13:57Z 364.00 2015-12-19T07:14:06Z 364.48 2015-12-19T07:14:07Z 365.44 2015-12-19T07:14:16Z 365.92 2015-12-19T07:14:18Z 367.84 2015-12-19T07:14:27Z 369.76 2015-12-19T07:14:33Z 371.21 2015-12-19T07:14:41Z 373.61 2015-12-19T07:14:47Z 375.05 2015-12-19T07:14:55Z 376.01 2015-12-19T07:15:04Z 378.42 2015-12-19T07:15:12Z 379.38 2015-12-19T07:15:21Z 380.82 2015-12-19T07:15:26Z 381.78 2015-12-19T07:15:32Z 382.74 2015-12-19T07:15:37Z 384.18 2015-12-19T07:15:46Z 385.15 2015-12-19T07:15:52Z 386.59 2015-12-19T07:16:01Z 387.07 2015-12-19T07:16:03Z 387.55 2015-12-19T07:16:07Z 388.03 2015-12-19T07:16:16Z 389.47 2015-12-19T07:16:24Z 391.39 2015-12-19T07:16:32Z 393.80 2015-12-19T07:16:41Z 395.24 2015-12-19T07:16:48Z 396.20 2015-12-19T07:16:55Z 398.12 2015-12-19T07:17:05Z 400.05 2015-12-19T07:17:14Z 400.05 2015-12-19T07:17:22Z 400.05 2015-12-19T07:17:29Z 401.01 2015-12-19T07:17:37Z 401.01 2015-12-19T07:17:44Z 402.45 2015-12-19T07:17:50Z 402.93 2015-12-19T07:17:58Z 404.85 2015-12-19T07:18:06Z 405.81 2015-12-19T07:18:13Z 406.29 2015-12-19T07:18:16Z 406.77 2015-12-19T07:18:24Z 407.26 2015-12-19T07:18:34Z 405.81 2015-12-19T07:18:37Z 403.89 2015-12-19T07:18:43Z 401.97 2015-12-19T07:18:46Z 401.49 2015-12-19T07:18:49Z 401.49 2015-12-19T07:18:56Z 402.93 2015-12-19T07:19:04Z 403.41 2015-12-19T07:19:11Z 404.85 2015-12-19T07:19:19Z 406.29 2015-12-19T07:19:26Z 407.26 2015-12-19T07:19:34Z 409.66 2015-12-19T07:19:42Z 410.62 2015-12-19T07:19:46Z 410.62 2015-12-19T07:19:53Z 411.58 2015-12-19T07:20:01Z 411.58 2015-12-19T07:20:03Z 413.02 2015-12-19T07:20:10Z 414.47 2015-12-19T07:20:16Z 415.91 2015-12-19T07:20:24Z 416.87 2015-12-19T07:20:32Z 418.79 2015-12-19T07:20:40Z 420.23 2015-12-19T07:20:49Z 420.71 2015-12-19T07:20:51Z 423.12 2015-12-19T07:20:59Z 423.12 2015-12-19T07:21:00Z 424.56 2015-12-19T07:21:06Z 424.56 2015-12-19T07:21:16Z 424.56 2015-12-19T07:21:23Z 425.52 2015-12-19T07:21:30Z 426.48 2015-12-19T07:21:37Z 426.48 2015-12-19T07:21:43Z 426.48 2015-12-19T07:21:47Z 425.04 2015-12-19T07:21:49Z 424.08 2015-12-19T07:21:51Z 422.64 2015-12-19T07:21:56Z 422.64 2015-12-19T07:21:57Z 424.08 2015-12-19T07:22:03Z 425.52 2015-12-19T07:22:10Z 426.96 2015-12-19T07:22:17Z 428.40 2015-12-19T07:22:25Z 429.37 2015-12-19T07:22:31Z 431.77 2015-12-19T07:22:41Z 433.21 2015-12-19T07:22:50Z 435.13 2015-12-19T07:22:59Z 435.13 2015-12-19T07:23:01Z 437.06 2015-12-19T07:23:12Z 438.50 2015-12-19T07:23:20Z 438.98 2015-12-19T07:23:24Z 441.38 2015-12-19T07:23:33Z 442.82 2015-12-19T07:23:40Z 444.75 2015-12-19T07:23:48Z 445.23 2015-12-19T07:23:50Z 445.71 2015-12-19T07:23:55Z 445.71 2015-12-19T07:24:01Z 445.71 2015-12-19T07:24:07Z 445.71 2015-12-19T07:24:13Z 446.67 2015-12-19T07:24:21Z 448.11 2015-12-19T07:24:28Z 451.48 2015-12-19T07:24:38Z 452.44 2015-12-19T07:24:45Z 452.92 2015-12-19T07:24:46Z 454.84 2015-12-19T07:24:54Z 456.28 2015-12-19T07:25:00Z 459.17 2015-12-19T07:25:11Z 460.13 2015-12-19T07:25:20Z 461.09 2015-12-19T07:25:27Z 462.05 2015-12-19T07:25:35Z 463.01 2015-12-19T07:25:43Z 463.49 2015-12-19T07:25:50Z 463.97 2015-12-19T07:25:57Z 464.93 2015-12-19T07:26:02Z 466.86 2015-12-19T07:26:10Z 467.82 2015-12-19T07:26:14Z 469.26 2015-12-19T07:26:22Z 470.70 2015-12-19T07:26:32Z 474.07 2015-12-19T07:26:42Z 474.55 2015-12-19T07:26:46Z 475.51 2015-12-19T07:26:50Z 476.47 2015-12-19T07:26:56Z 478.39 2015-12-19T07:27:05Z 478.87 2015-12-19T07:27:09Z 480.80 2015-12-19T07:27:17Z 482.24 2015-12-19T07:27:25Z 483.20 2015-12-19T07:27:33Z 485.12 2015-12-19T07:27:41Z 486.56 2015-12-19T07:27:45Z 487.05 2015-12-19T07:27:48Z 489.93 2015-12-19T07:27:56Z 491.37 2015-12-19T07:28:05Z 492.33 2015-12-19T07:28:13Z 494.26 2015-12-19T07:28:23Z 495.22 2015-12-19T07:28:29Z 495.70 2015-12-19T07:28:33Z 496.66 2015-12-19T07:28:39Z 499.06 2015-12-19T07:28:50Z 500.98 2015-12-19T07:28:58Z 502.91 2015-12-19T07:29:07Z 503.39 2015-12-19T07:29:09Z 505.31 2015-12-19T07:29:16Z 505.79 2015-12-19T07:29:19Z 506.27 2015-12-19T07:29:22Z 508.19 2015-12-19T07:29:32Z 508.67 2015-12-19T07:29:39Z 509.16 2015-12-19T07:29:46Z 509.64 2015-12-19T07:29:55Z 509.64 2015-12-19T07:30:02Z 509.64 2015-12-19T07:30:07Z 511.08 2015-12-19T07:30:14Z 511.56 2015-12-19T07:30:18Z 511.56 2015-12-19T07:30:27Z 511.56 2015-12-19T07:30:33Z 511.56 2015-12-19T07:30:39Z 510.12 2015-12-19T07:30:42Z 510.12 2015-12-19T07:30:48Z 511.56 2015-12-19T07:30:56Z 512.52 2015-12-19T07:31:05Z 513.48 2015-12-19T07:31:13Z 515.40 2015-12-19T07:31:20Z 516.85 2015-12-19T07:31:29Z 516.85 2015-12-19T07:31:30Z 518.29 2015-12-19T07:31:39Z 518.77 2015-12-19T07:31:46Z 519.25 2015-12-19T07:31:54Z 521.65 2015-12-19T07:32:03Z 521.65 2015-12-19T07:32:09Z 520.21 2015-12-19T07:32:11Z 518.77 2015-12-19T07:32:15Z 518.77 2015-12-19T07:32:18Z 518.29 2015-12-19T07:32:21Z 517.81 2015-12-19T07:32:23Z 517.81 2015-12-19T07:32:27Z 517.81 2015-12-19T07:32:31Z 517.81 2015-12-19T07:32:33Z 515.40 2015-12-19T07:32:38Z 515.40 2015-12-19T07:32:41Z 516.85 2015-12-19T07:32:45Z 516.85 2015-12-19T07:32:51Z 517.33 2015-12-19T07:32:55Z 517.33 2015-12-19T07:33:00Z 517.33 2015-12-19T07:33:08Z 517.81 2015-12-19T07:33:15Z 518.77 2015-12-19T07:33:20Z 519.73 2015-12-19T07:33:28Z 521.65 2015-12-19T07:33:37Z 523.58 2015-12-19T07:33:44Z 523.58 2015-12-19T07:33:54Z 524.54 2015-12-19T07:33:58Z 525.02 2015-12-19T07:34:04Z 525.02 2015-12-19T07:34:06Z 525.50 2015-12-19T07:34:15Z 525.50 2015-12-19T07:34:21Z 526.94 2015-12-19T07:34:26Z 526.94 2015-12-19T07:34:34Z 526.94 2015-12-19T07:34:35Z 526.94 2015-12-19T07:34:39Z 526.94 2015-12-19T07:34:44Z 526.94 2015-12-19T07:34:50Z 526.94 2015-12-19T07:34:56Z 526.94 2015-12-19T07:35:00Z 528.86 2015-12-19T07:35:08Z 529.34 2015-12-19T07:35:15Z 529.34 2015-12-19T07:35:17Z 529.34 2015-12-19T07:35:22Z 529.82 2015-12-19T07:35:26Z 529.82 2015-12-19T07:35:32Z 528.38 2015-12-19T07:35:35Z 527.42 2015-12-19T07:35:41Z 526.94 2015-12-19T07:35:43Z 525.98 2015-12-19T07:35:46Z 525.98 2015-12-19T07:35:47Z 524.54 2015-12-19T07:35:49Z 524.06 2015-12-19T07:35:53Z 523.09 2015-12-19T07:36:00Z 521.17 2015-12-19T07:36:02Z 520.69 2015-12-19T07:36:04Z 521.65 2015-12-19T07:36:09Z 522.13 2015-12-19T07:36:10Z 523.09 2015-12-19T07:36:13Z 524.54 2015-12-19T07:36:20Z 525.02 2015-12-19T07:36:21Z 525.50 2015-12-19T07:36:23Z 526.46 2015-12-19T07:36:30Z 526.46 2015-12-19T07:36:31Z 528.38 2015-12-19T07:36:40Z 528.38 2015-12-19T07:36:45Z 525.98 2015-12-19T07:36:50Z 523.58 2015-12-19T07:36:55Z 521.65 2015-12-19T07:36:59Z 520.21 2015-12-19T07:37:02Z 517.81 2015-12-19T07:37:08Z 516.37 2015-12-19T07:37:11Z 513.96 2015-12-19T07:37:15Z 512.52 2015-12-19T07:37:20Z 510.60 2015-12-19T07:37:25Z 508.67 2015-12-19T07:37:30Z 506.75 2015-12-19T07:37:35Z 504.35 2015-12-19T07:37:42Z 501.95 2015-12-19T07:37:49Z 499.54 2015-12-19T07:37:53Z 497.62 2015-12-19T07:37:58Z 495.70 2015-12-19T07:38:03Z 492.81 2015-12-19T07:38:09Z 489.93 2015-12-19T07:38:14Z 487.53 2015-12-19T07:38:19Z 486.56 2015-12-19T07:38:23Z 484.64 2015-12-19T07:38:29Z 482.72 2015-12-19T07:38:33Z 482.24 2015-12-19T07:38:34Z 482.24 2015-12-19T07:38:36Z 480.32 2015-12-19T07:38:39Z 478.87 2015-12-19T07:38:42Z 476.95 2015-12-19T07:38:46Z 474.07 2015-12-19T07:38:52Z 472.14 2015-12-19T07:38:56Z 471.66 2015-12-19T07:38:57Z 469.26 2015-12-19T07:39:03Z 466.86 2015-12-19T07:39:10Z 465.42 2015-12-19T07:39:14Z 463.97 2015-12-19T07:39:20Z 462.53 2015-12-19T07:39:25Z 462.53 2015-12-19T07:39:26Z 461.57 2015-12-19T07:39:28Z 460.61 2015-12-19T07:39:31Z 459.65 2015-12-19T07:39:35Z 459.65 2015-12-19T07:39:39Z 459.65 2015-12-19T07:39:42Z 459.17 2015-12-19T07:39:46Z 459.17 2015-12-19T07:39:47Z 459.17 2015-12-19T07:39:53Z 459.17 2015-12-19T07:39:57Z 458.69 2015-12-19T07:39:59Z 457.72 2015-12-19T07:40:03Z 456.76 2015-12-19T07:40:09Z 454.84 2015-12-19T07:40:14Z 452.44 2015-12-19T07:40:19Z 450.52 2015-12-19T07:40:24Z 447.63 2015-12-19T07:40:30Z 445.71 2015-12-19T07:40:37Z 446.19 2015-12-19T07:40:38Z 443.31 2015-12-19T07:40:43Z 442.82 2015-12-19T07:40:45Z 441.86 2015-12-19T07:40:49Z 440.90 2015-12-19T07:40:51Z 439.46 2015-12-19T07:40:56Z 439.46 2015-12-19T07:40:57Z 437.54 2015-12-19T07:41:03Z 437.06 2015-12-19T07:41:06Z 435.13 2015-12-19T07:41:12Z 433.21 2015-12-19T07:41:18Z 430.81 2015-12-19T07:41:25Z 430.33 2015-12-19T07:41:29Z 429.85 2015-12-19T07:41:31Z 427.92 2015-12-19T07:41:36Z 426.96 2015-12-19T07:41:40Z 424.56 2015-12-19T07:41:47Z 422.64 2015-12-19T07:41:50Z 421.19 2015-12-19T07:41:57Z 421.19 2015-12-19T07:41:59Z 419.75 2015-12-19T07:42:04Z 417.35 2015-12-19T07:42:10Z 417.35 2015-12-19T07:42:12Z 416.87 2015-12-19T07:42:16Z 414.95 2015-12-19T07:42:19Z 412.54 2015-12-19T07:42:26Z 411.58 2015-12-19T07:42:31Z 409.66 2015-12-19T07:42:36Z 408.22 2015-12-19T07:42:41Z 406.77 2015-12-19T07:42:46Z 405.33 2015-12-19T07:42:54Z 405.33 2015-12-19T07:42:55Z 403.89 2015-12-19T07:43:00Z 402.45 2015-12-19T07:43:06Z 399.57 2015-12-19T07:43:12Z 397.16 2015-12-19T07:43:17Z 397.16 2015-12-19T07:43:20Z 398.60 2015-12-19T07:43:28Z 398.60 2015-12-19T07:43:33Z 398.60 2015-12-19T07:43:45Z 398.60 2015-12-19T07:43:51Z 399.08 2015-12-19T07:43:57Z 399.08 2015-12-19T07:43:58Z 397.16 2015-12-19T07:44:02Z 394.76 2015-12-19T07:44:05Z 390.43 2015-12-19T07:44:10Z 390.43 2015-12-19T07:44:11Z 388.03 2015-12-19T07:44:15Z 387.07 2015-12-19T07:44:18Z 382.74 2015-12-19T07:44:23Z 380.82 2015-12-19T07:44:25Z 376.97 2015-12-19T07:44:29Z 373.13 2015-12-19T07:44:33Z 372.17 2015-12-19T07:44:35Z 368.80 2015-12-19T07:44:38Z 367.36 2015-12-19T07:44:41Z 364.48 2015-12-19T07:44:44Z 362.07 2015-12-19T07:44:49Z 361.11 2015-12-19T07:44:50Z 360.15 2015-12-19T07:44:54Z 360.63 2015-12-19T07:44:58Z 362.07 2015-12-19T07:45:04Z 362.07 2015-12-19T07:45:05Z 362.07 2015-12-19T07:45:08Z 362.55 2015-12-19T07:45:13Z 361.11 2015-12-19T07:45:17Z 360.63 2015-12-19T07:45:22Z 359.19 2015-12-19T07:45:26Z 357.75 2015-12-19T07:45:31Z 357.27 2015-12-19T07:45:37Z 357.27 2015-12-19T07:45:40Z 358.71 2015-12-19T07:45:51Z 359.67 2015-12-19T07:45:56Z 359.67 2015-12-19T07:45:59Z 360.15 2015-12-19T07:46:02Z 360.15 2015-12-19T07:46:05Z 359.67 2015-12-19T07:46:11Z 360.63 2015-12-19T07:46:18Z 360.15 2015-12-19T07:46:25Z 360.15 2015-12-19T07:46:27Z 360.15 2015-12-19T07:46:31Z 359.19 2015-12-19T07:46:35Z 359.19 2015-12-19T07:46:38Z 359.19 2015-12-19T07:46:44Z 359.19 2015-12-19T07:46:48Z 359.19 2015-12-19T07:46:54Z 359.19 2015-12-19T07:47:08Z 359.19 2015-12-19T07:47:13Z 360.15 2015-12-19T07:47:20Z 360.15 2015-12-19T07:47:23Z 360.63 2015-12-19T07:47:30Z 360.63 2015-12-19T07:47:39Z 360.63 2015-12-19T07:48:07Z 360.63 2015-12-19T07:48:28Z 360.63 2015-12-19T07:48:49Z 360.63 2015-12-19T07:49:04Z 360.63 2015-12-19T07:49:25Z 360.15 2015-12-19T07:49:45Z 360.15 2015-12-19T07:50:04Z 360.15 2015-12-19T07:50:21Z 360.15 2015-12-19T07:50:35Z 360.15 2015-12-19T07:50:53Z 360.15 2015-12-19T07:51:10Z 360.15 2015-12-19T07:51:24Z 360.15 2015-12-19T07:51:38Z 360.15 2015-12-19T07:51:55Z 360.15 2015-12-19T07:52:14Z 360.15 2015-12-19T07:52:37Z 360.15 2015-12-19T07:52:57Z 360.15 2015-12-19T07:53:15Z 360.15 2015-12-19T07:53:44Z 360.15 2015-12-19T07:54:00Z 360.15 2015-12-19T07:54:26Z 359.67 2015-12-19T07:54:48Z 359.67 2015-12-19T07:54:57Z 359.67 2015-12-19T07:55:04Z 360.15 2015-12-19T07:55:11Z 361.59 2015-12-19T07:55:18Z 362.07 2015-12-19T07:55:26Z 362.55 2015-12-19T07:55:33Z 363.52 2015-12-19T07:55:39Z 364.48 2015-12-19T07:55:46Z 365.44 2015-12-19T07:55:54Z 365.92 2015-12-19T07:56:02Z 366.40 2015-12-19T07:56:09Z 367.36 2015-12-19T07:56:17Z 368.32 2015-12-19T07:56:25Z 368.32 2015-12-19T07:56:29Z 368.32 2015-12-19T07:56:36Z 368.32 2015-12-19T07:56:49Z 368.32 2015-12-19T07:57:04Z 368.80 2015-12-19T07:57:15Z 368.80 2015-12-19T07:57:30Z 368.80 2015-12-19T07:57:43Z 368.80 2015-12-19T07:57:51Z 368.80 2015-12-19T07:58:04Z 368.80 2015-12-19T07:58:09Z 369.76 2015-12-19T07:58:17Z 371.21 2015-12-19T07:58:23Z 371.69 2015-12-19T07:58:28Z 372.17 2015-12-19T07:58:35Z 372.65 2015-12-19T07:58:41Z 373.61 2015-12-19T07:58:48Z 373.61 2015-12-19T07:58:55Z 374.09 2015-12-19T07:59:01Z 374.57 2015-12-19T07:59:08Z 375.53 2015-12-19T07:59:15Z 376.49 2015-12-19T07:59:23Z 376.97 2015-12-19T07:59:29Z 377.45 2015-12-19T07:59:36Z 378.90 2015-12-19T07:59:42Z 380.34 2015-12-19T07:59:49Z 381.30 2015-12-19T07:59:56Z 381.30 2015-12-19T07:59:57Z 379.86 2015-12-19T08:00:03Z 378.42 2015-12-19T08:00:05Z 376.97 2015-12-19T08:00:13Z 379.38 2015-12-19T08:00:22Z 380.34 2015-12-19T08:00:27Z 380.82 2015-12-19T08:00:30Z 380.82 2015-12-19T08:00:35Z 380.82 2015-12-19T08:00:37Z 380.82 2015-12-19T08:00:40Z 381.30 2015-12-19T08:00:46Z 381.30 2015-12-19T08:00:49Z 381.30 2015-12-19T08:00:53Z 383.22 2015-12-19T08:00:57Z 384.66 2015-12-19T08:01:06Z 385.63 2015-12-19T08:01:11Z 385.63 2015-12-19T08:01:12Z 386.11 2015-12-19T08:01:19Z 387.55 2015-12-19T08:01:26Z 388.03 2015-12-19T08:01:33Z 389.47 2015-12-19T08:01:40Z 389.95 2015-12-19T08:01:48Z 389.95 2015-12-19T08:01:49Z 389.95 2015-12-19T08:01:51Z 391.39 2015-12-19T08:01:58Z 392.84 2015-12-19T08:02:02Z 395.24 2015-12-19T08:02:11Z 396.20 2015-12-19T08:02:22Z 396.20 2015-12-19T08:02:30Z 397.64 2015-12-19T08:02:39Z 398.60 2015-12-19T08:02:48Z 399.57 2015-12-19T08:02:56Z 401.49 2015-12-19T08:03:05Z 403.41 2015-12-19T08:03:15Z 403.41 2015-12-19T08:03:22Z 401.97 2015-12-19T08:03:26Z 400.53 2015-12-19T08:03:31Z 399.08 2015-12-19T08:03:35Z 396.68 2015-12-19T08:03:42Z 394.76 2015-12-19T08:03:47Z 390.91 2015-12-19T08:03:53Z 388.99 2015-12-19T08:03:58Z 387.07 2015-12-19T08:04:05Z 385.63 2015-12-19T08:04:11Z 385.63 2015-12-19T08:04:19Z 384.66 2015-12-19T08:04:25Z 384.66 2015-12-19T08:04:28Z 380.82 2015-12-19T08:04:33Z 380.82 2015-12-19T08:04:34Z 379.86 2015-12-19T08:04:40Z 379.86 2015-12-19T08:04:41Z 379.86 2015-12-19T08:04:44Z 378.90 2015-12-19T08:04:49Z 376.01 2015-12-19T08:04:53Z 374.57 2015-12-19T08:04:56Z 373.13 2015-12-19T08:04:57Z 370.24 2015-12-19T08:05:05Z 367.36 2015-12-19T08:05:09Z 364.48 2015-12-19T08:05:15Z 361.59 2015-12-19T08:05:19Z 358.23 2015-12-19T08:05:24Z 356.79 2015-12-19T08:05:25Z 356.31 2015-12-19T08:05:31Z 356.31 2015-12-19T08:05:34Z 355.34 2015-12-19T08:05:37Z 354.38 2015-12-19T08:05:44Z 351.98 2015-12-19T08:05:48Z 350.54 2015-12-19T08:05:51Z 349.58 2015-12-19T08:05:55Z 346.69 2015-12-19T08:06:00Z 345.25 2015-12-19T08:06:02Z 345.25 2015-12-19T08:06:07Z 344.29 2015-12-19T08:06:14Z 341.41 2015-12-19T08:06:19Z 339.96 2015-12-19T08:06:21Z 337.08 2015-12-19T08:06:25Z 336.12 2015-12-19T08:06:28Z 332.27 2015-12-19T08:06:34Z 328.43 2015-12-19T08:06:39Z 325.54 2015-12-19T08:06:43Z 325.06 2015-12-19T08:06:44Z 324.10 2015-12-19T08:06:46Z 323.14 2015-12-19T08:06:50Z 323.14 2015-12-19T08:06:53Z 323.14 2015-12-19T08:07:01Z 324.58 2015-12-19T08:07:03Z 323.14 2015-12-19T08:07:09Z 321.70 2015-12-19T08:07:11Z 317.85 2015-12-19T08:07:17Z 317.37 2015-12-19T08:07:18Z 314.97 2015-12-19T08:07:23Z 313.53 2015-12-19T08:07:27Z 312.57 2015-12-19T08:07:29Z 311.12 2015-12-19T08:07:33Z 309.68 2015-12-19T08:07:34Z 307.28 2015-12-19T08:07:38Z 304.39 2015-12-19T08:07:41Z 301.03 2015-12-19T08:07:45Z 297.18 2015-12-19T08:07:51Z 294.78 2015-12-19T08:07:56Z 290.94 2015-12-19T08:08:02Z 289.49 2015-12-19T08:08:04Z 288.53 2015-12-19T08:08:06Z 285.17 2015-12-19T08:08:12Z 285.17 2015-12-19T08:08:13Z 282.28 2015-12-19T08:08:18Z 282.77 2015-12-19T08:08:29Z 282.28 2015-12-19T08:08:41Z 282.28 2015-12-19T08:08:53Z 282.28 2015-12-19T08:09:05Z 282.28 2015-12-19T08:09:26Z 282.28 2015-12-19T08:09:37Z 282.28 2015-12-19T08:09:44Z 280.84 2015-12-19T08:09:50Z 277.48 2015-12-19T08:09:57Z 276.52 2015-12-19T08:09:59Z 273.63 2015-12-19T08:10:04Z 272.67 2015-12-19T08:10:08Z 269.31 2015-12-19T08:10:16Z 268.83 2015-12-19T08:10:25Z 268.83 2015-12-19T08:10:29Z 265.46 2015-12-19T08:10:34Z 263.06 2015-12-19T08:10:38Z 262.10 2015-12-19T08:10:39Z 258.73 2015-12-19T08:10:43Z 255.37 2015-12-19T08:10:47Z 252.48 2015-12-19T08:10:50Z 251.52 2015-12-19T08:10:57Z 252.48 2015-12-19T08:11:00Z 252.48 2015-12-19T08:11:02Z 253.44 2015-12-19T08:11:07Z 253.93 2015-12-19T08:11:13Z 255.85 2015-12-19T08:11:21Z 255.85 2015-12-19T08:11:27Z 255.85 2015-12-19T08:11:31Z 256.81 2015-12-19T08:11:37Z 258.25 2015-12-19T08:11:45Z 258.73 2015-12-19T08:11:54Z 258.73 2015-12-19T08:12:04Z 259.69 2015-12-19T08:12:11Z 260.65 2015-12-19T08:12:19Z 262.10 2015-12-19T08:12:31Z 262.10 2015-12-19T08:12:46Z 262.10 2015-12-19T08:12:54Z 260.65 2015-12-19T08:12:59Z 260.17 2015-12-19T08:13:03Z 258.73 2015-12-19T08:13:08Z 256.81 2015-12-19T08:13:14Z 255.85 2015-12-19T08:13:21Z 255.37 2015-12-19T08:13:26Z 256.33 2015-12-19T08:13:31Z 257.29 2015-12-19T08:13:35Z 258.73 2015-12-19T08:13:43Z 259.21 2015-12-19T08:13:44Z 260.17 2015-12-19T08:13:49Z 261.14 2015-12-19T08:13:54Z 263.06 2015-12-19T08:14:01Z 264.98 2015-12-19T08:14:08Z 265.46 2015-12-19T08:14:15Z 265.46 2015-12-19T08:14:19Z 260.17 2015-12-19T08:14:24Z 256.81 2015-12-19T08:14:27Z 252.96 2015-12-19T08:14:32Z 249.60 2015-12-19T08:14:36Z 246.72 2015-12-19T08:14:40Z 242.39 2015-12-19T08:14:44Z 239.99 2015-12-19T08:14:48Z 237.58 2015-12-19T08:14:54Z 236.14 2015-12-19T08:14:56Z 235.66 2015-12-19T08:15:00Z 235.66 2015-12-19T08:15:02Z 238.54 2015-12-19T08:15:12Z 240.47 2015-12-19T08:15:19Z 241.43 2015-12-19T08:15:25Z 243.35 2015-12-19T08:15:34Z 245.27 2015-12-19T08:15:42Z 246.72 2015-12-19T08:15:51Z 247.20 2015-12-19T08:16:00Z 248.16 2015-12-19T08:16:08Z 248.16 2015-12-19T08:16:16Z 248.16 2015-12-19T08:16:23Z 248.16 2015-12-19T08:16:30Z 248.16 2015-12-19T08:16:37Z 248.64 2015-12-19T08:16:43Z 249.60 2015-12-19T08:16:50Z 250.08 2015-12-19T08:16:56Z 250.56 2015-12-19T08:17:03Z 251.52 2015-12-19T08:17:11Z 252.00 2015-12-19T08:17:16Z 253.44 2015-12-19T08:17:24Z 253.44 2015-12-19T08:17:30Z 254.41 2015-12-19T08:17:36Z 256.33 2015-12-19T08:17:43Z 257.29 2015-12-19T08:17:47Z 259.21 2015-12-19T08:17:55Z 261.14 2015-12-19T08:18:03Z 262.58 2015-12-19T08:18:11Z 263.54 2015-12-19T08:18:18Z 264.98 2015-12-19T08:18:27Z 266.42 2015-12-19T08:18:35Z 267.38 2015-12-19T08:18:41Z 267.86 2015-12-19T08:18:48Z 267.86 2015-12-19T08:18:50Z 269.31 2015-12-19T08:18:54Z 271.23 2015-12-19T08:19:03Z 272.67 2015-12-19T08:19:11Z 273.63 2015-12-19T08:19:16Z 275.56 2015-12-19T08:19:25Z 277.48 2015-12-19T08:19:33Z 279.40 2015-12-19T08:19:43Z 281.32 2015-12-19T08:19:51Z 282.77 2015-12-19T08:19:59Z 284.21 2015-12-19T08:20:06Z 285.17 2015-12-19T08:20:13Z 286.61 2015-12-19T08:20:22Z 288.05 2015-12-19T08:20:29Z 288.53 2015-12-19T08:20:32Z 289.49 2015-12-19T08:20:40Z 291.42 2015-12-19T08:20:48Z 292.38 2015-12-19T08:20:55Z 294.30 2015-12-19T08:21:04Z 294.78 2015-12-19T08:21:10Z 296.22 2015-12-19T08:21:18Z 296.70 2015-12-19T08:21:23Z 297.18 2015-12-19T08:21:29Z 298.15 2015-12-19T08:21:37Z 299.59 2015-12-19T08:21:44Z 300.55 2015-12-19T08:21:53Z 301.51 2015-12-19T08:22:02Z 302.95 2015-12-19T08:22:11Z 303.43 2015-12-19T08:22:18Z 304.88 2015-12-19T08:22:26Z 306.32 2015-12-19T08:22:34Z 306.32 2015-12-19T08:22:40Z 306.32 2015-12-19T08:22:48Z 306.32 2015-12-19T08:22:55Z 306.32 2015-12-19T08:22:59Z 307.28 2015-12-19T08:23:05Z 308.72 2015-12-19T08:23:09Z 310.16 2015-12-19T08:23:17Z 312.57 2015-12-19T08:23:24Z 313.53 2015-12-19T08:23:29Z 314.49 2015-12-19T08:23:38Z 314.97 2015-12-19T08:23:46Z 314.97 2015-12-19T08:23:48Z 315.45 2015-12-19T08:23:52Z 316.41 2015-12-19T08:24:01Z 316.41 2015-12-19T08:24:03Z 316.41 2015-12-19T08:24:06Z 316.41 2015-12-19T08:24:13Z 314.97 2015-12-19T08:24:16Z 314.01 2015-12-19T08:24:21Z 314.97 2015-12-19T08:24:26Z 314.97 2015-12-19T08:24:27Z 315.93 2015-12-19T08:24:30Z 317.85 2015-12-19T08:24:37Z 317.85 2015-12-19T08:24:38Z 319.78 2015-12-19T08:24:47Z 321.22 2015-12-19T08:24:54Z 322.66 2015-12-19T08:25:00Z 323.62 2015-12-19T08:25:08Z 323.62 2015-12-19T08:25:11Z 324.10 2015-12-19T08:25:18Z 325.06 2015-12-19T08:25:26Z 325.06 2015-12-19T08:25:28Z 325.06 2015-12-19T08:25:30Z 325.06 2015-12-19T08:25:36Z 323.62 2015-12-19T08:25:38Z 323.14 2015-12-19T08:25:40Z 320.74 2015-12-19T08:25:45Z 316.89 2015-12-19T08:25:51Z 312.57 2015-12-19T08:25:56Z 312.57 2015-12-19T08:25:57Z 314.49 2015-12-19T08:26:04Z 315.93 2015-12-19T08:26:10Z 316.41 2015-12-19T08:26:17Z 317.85 2015-12-19T08:26:24Z 319.78 2015-12-19T08:26:31Z 320.74 2015-12-19T08:26:38Z 321.22 2015-12-19T08:26:46Z 322.18 2015-12-19T08:26:55Z 323.62 2015-12-19T08:27:03Z 325.54 2015-12-19T08:27:11Z 326.99 2015-12-19T08:27:18Z 328.91 2015-12-19T08:27:27Z 331.31 2015-12-19T08:27:35Z 333.71 2015-12-19T08:27:43Z 335.64 2015-12-19T08:27:51Z 337.08 2015-12-19T08:27:59Z 338.52 2015-12-19T08:28:07Z 339.96 2015-12-19T08:28:15Z 340.44 2015-12-19T08:28:22Z 341.41 2015-12-19T08:28:31Z 342.85 2015-12-19T08:28:39Z 344.77 2015-12-19T08:28:48Z 346.21 2015-12-19T08:28:57Z 347.17 2015-12-19T08:29:04Z 347.65 2015-12-19T08:29:05Z 347.65 2015-12-19T08:29:09Z 348.62 2015-12-19T08:29:17Z 348.62 2015-12-19T08:29:22Z 345.73 2015-12-19T08:29:29Z 345.73 2015-12-19T08:29:35Z 347.17 2015-12-19T08:29:37Z 349.10 2015-12-19T08:29:44Z 351.50 2015-12-19T08:29:53Z 351.50 2015-12-19T08:29:56Z 353.42 2015-12-19T08:30:05Z 354.86 2015-12-19T08:30:10Z 356.79 2015-12-19T08:30:17Z 358.23 2015-12-19T08:30:24Z 359.67 2015-12-19T08:30:32Z 359.67 2015-12-19T08:30:41Z 360.63 2015-12-19T08:30:48Z 361.11 2015-12-19T08:30:56Z 362.07 2015-12-19T08:31:04Z 364.00 2015-12-19T08:31:13Z 364.96 2015-12-19T08:31:20Z 365.44 2015-12-19T08:31:28Z 365.44 2015-12-19T08:31:36Z 367.36 2015-12-19T08:31:42Z 369.28 2015-12-19T08:31:50Z 371.21 2015-12-19T08:31:57Z 372.65 2015-12-19T08:32:02Z 373.61 2015-12-19T08:32:07Z 376.01 2015-12-19T08:32:14Z 377.94 2015-12-19T08:32:22Z 379.38 2015-12-19T08:32:29Z 379.86 2015-12-19T08:32:31Z 380.34 2015-12-19T08:32:33Z 382.26 2015-12-19T08:32:42Z 382.74 2015-12-19T08:32:44Z 383.70 2015-12-19T08:32:48Z 384.66 2015-12-19T08:32:55Z 385.15 2015-12-19T08:32:57Z 386.11 2015-12-19T08:33:00Z 387.07 2015-12-19T08:33:05Z 387.55 2015-12-19T08:33:13Z 387.55 2015-12-19T08:33:16Z 388.51 2015-12-19T08:33:24Z 388.99 2015-12-19T08:33:32Z 389.47 2015-12-19T08:33:38Z 389.47 2015-12-19T08:33:40Z 389.95 2015-12-19T08:33:47Z 390.43 2015-12-19T08:33:49Z 390.91 2015-12-19T08:33:53Z 391.87 2015-12-19T08:34:01Z 392.84 2015-12-19T08:34:09Z 393.32 2015-12-19T08:34:16Z 393.80 2015-12-19T08:34:24Z 394.76 2015-12-19T08:34:30Z 395.24 2015-12-19T08:34:33Z 395.24 2015-12-19T08:34:39Z 395.24 2015-12-19T08:34:43Z 396.20 2015-12-19T08:34:48Z 397.16 2015-12-19T08:34:54Z 398.12 2015-12-19T08:35:00Z 400.05 2015-12-19T08:35:09Z 401.97 2015-12-19T08:35:19Z 402.45 2015-12-19T08:35:20Z 404.37 2015-12-19T08:35:31Z 405.81 2015-12-19T08:35:38Z 407.74 2015-12-19T08:35:48Z 409.66 2015-12-19T08:35:56Z 411.10 2015-12-19T08:36:05Z 413.02 2015-12-19T08:36:14Z 414.47 2015-12-19T08:36:25Z 415.43 2015-12-19T08:36:34Z 415.43 2015-12-19T08:36:35Z 415.91 2015-12-19T08:36:44Z 413.98 2015-12-19T08:36:51Z 413.50 2015-12-19T08:36:55Z 413.50 2015-12-19T08:37:00Z 414.47 2015-12-19T08:37:02Z 416.87 2015-12-19T08:37:11Z 418.31 2015-12-19T08:37:17Z 419.75 2015-12-19T08:37:24Z 421.19 2015-12-19T08:37:31Z 422.64 2015-12-19T08:37:40Z 422.16 2015-12-19T08:37:44Z 422.16 2015-12-19T08:37:49Z 420.71 2015-12-19T08:37:53Z 420.71 2015-12-19T08:37:57Z 419.75 2015-12-19T08:38:04Z 419.75 2015-12-19T08:38:08Z 419.75 2015-12-19T08:38:12Z 420.71 2015-12-19T08:38:14Z 421.68 2015-12-19T08:38:20Z 423.12 2015-12-19T08:38:23Z 424.08 2015-12-19T08:38:25Z 424.56 2015-12-19T08:38:30Z 425.04 2015-12-19T08:38:36Z 425.04 2015-12-19T08:38:42Z 425.04 2015-12-19T08:38:45Z 423.60 2015-12-19T08:38:51Z 422.64 2015-12-19T08:38:53Z 420.23 2015-12-19T08:38:59Z 420.23 2015-12-19T08:39:04Z 418.79 2015-12-19T08:39:10Z 417.35 2015-12-19T08:39:13Z 416.39 2015-12-19T08:39:17Z 415.43 2015-12-19T08:39:20Z 414.95 2015-12-19T08:39:25Z 414.47 2015-12-19T08:39:28Z 412.54 2015-12-19T08:39:32Z 410.14 2015-12-19T08:39:38Z 409.18 2015-12-19T08:39:42Z 407.26 2015-12-19T08:39:47Z 406.29 2015-12-19T08:39:49Z 403.41 2015-12-19T08:39:55Z 401.01 2015-12-19T08:40:01Z 401.01 2015-12-19T08:40:07Z 401.01 2015-12-19T08:40:09Z 400.53 2015-12-19T08:40:15Z 398.60 2015-12-19T08:40:19Z 397.64 2015-12-19T08:40:21Z 396.20 2015-12-19T08:40:28Z 395.24 2015-12-19T08:40:30Z 393.32 2015-12-19T08:40:34Z 392.84 2015-12-19T08:40:38Z 391.87 2015-12-19T08:40:40Z 389.47 2015-12-19T08:40:44Z 387.07 2015-12-19T08:40:50Z 385.63 2015-12-19T08:40:53Z 384.18 2015-12-19T08:40:55Z 382.26 2015-12-19T08:40:59Z 381.78 2015-12-19T08:41:03Z 377.94 2015-12-19T08:41:07Z 377.94 2015-12-19T08:41:08Z 377.94 2015-12-19T08:41:13Z 377.45 2015-12-19T08:41:17Z 379.86 2015-12-19T08:41:22Z 380.34 2015-12-19T08:41:23Z 381.30 2015-12-19T08:41:27Z 379.38 2015-12-19T08:41:33Z 378.90 2015-12-19T08:41:34Z 378.42 2015-12-19T08:41:38Z 376.97 2015-12-19T08:41:43Z 375.05 2015-12-19T08:41:48Z 374.57 2015-12-19T08:41:50Z 374.09 2015-12-19T08:41:56Z 376.01 2015-12-19T08:41:59Z 376.01 2015-12-19T08:42:00Z 376.49 2015-12-19T08:42:08Z 377.45 2015-12-19T08:42:10Z 377.45 2015-12-19T08:42:17Z 377.45 2015-12-19T08:42:19Z 377.94 2015-12-19T08:42:26Z 378.42 2015-12-19T08:42:32Z 376.01 2015-12-19T08:42:37Z 374.57 2015-12-19T08:42:41Z 372.17 2015-12-19T08:42:44Z 368.80 2015-12-19T08:42:50Z 366.40 2015-12-19T08:42:56Z 364.48 2015-12-19T08:43:00Z 363.52 2015-12-19T08:43:03Z 363.04 2015-12-19T08:43:04Z 359.67 2015-12-19T08:43:09Z 359.19 2015-12-19T08:43:12Z 361.11 2015-12-19T08:43:16Z 361.59 2015-12-19T08:43:18Z 361.59 2015-12-19T08:43:24Z 361.59 2015-12-19T08:43:27Z 361.59 2015-12-19T08:43:34Z 362.07 2015-12-19T08:43:43Z 363.52 2015-12-19T08:43:50Z 364.00 2015-12-19T08:43:53Z 364.48 2015-12-19T08:43:55Z 366.88 2015-12-19T08:44:03Z 369.28 2015-12-19T08:44:10Z 371.21 2015-12-19T08:44:18Z 371.69 2015-12-19T08:44:21Z 373.13 2015-12-19T08:44:29Z 374.09 2015-12-19T08:44:34Z 375.05 2015-12-19T08:44:38Z 376.01 2015-12-19T08:44:43Z 377.94 2015-12-19T08:44:50Z 377.94 2015-12-19T08:44:59Z 377.94 2015-12-19T08:45:04Z 378.90 2015-12-19T08:45:12Z 379.86 2015-12-19T08:45:20Z 381.30 2015-12-19T08:45:28Z 381.78 2015-12-19T08:45:30Z 382.26 2015-12-19T08:45:37Z 383.22 2015-12-19T08:45:41Z 384.18 2015-12-19T08:45:47Z 385.15 2015-12-19T08:45:51Z 386.59 2015-12-19T08:45:54Z 387.07 2015-12-19T08:45:59Z 387.07 2015-12-19T08:46:07Z 387.07 2015-12-19T08:46:08Z 388.03 2015-12-19T08:46:17Z 389.47 2015-12-19T08:46:22Z 388.99 2015-12-19T08:46:28Z 389.47 2015-12-19T08:46:34Z 389.47 2015-12-19T08:46:42Z 389.47 2015-12-19T08:46:48Z 390.43 2015-12-19T08:46:54Z 391.87 2015-12-19T08:47:02Z 391.87 2015-12-19T08:47:04Z 392.36 2015-12-19T08:47:12Z 392.36 2015-12-19T08:47:22Z 392.36 2015-12-19T08:47:32Z 392.36 2015-12-19T08:47:42Z 392.36 2015-12-19T08:47:50Z 392.84 2015-12-19T08:47:55Z 392.84 2015-12-19T08:47:58Z 391.39 2015-12-19T08:48:02Z 389.47 2015-12-19T08:48:06Z 388.03 2015-12-19T08:48:11Z 387.55 2015-12-19T08:48:17Z 387.07 2015-12-19T08:48:21Z 386.59 2015-12-19T08:48:22Z 384.66 2015-12-19T08:48:28Z 383.70 2015-12-19T08:48:29Z 380.82 2015-12-19T08:48:35Z 377.45 2015-12-19T08:48:41Z 376.97 2015-12-19T08:48:43Z 373.61 2015-12-19T08:48:48Z 373.13 2015-12-19T08:48:49Z 370.24 2015-12-19T08:48:55Z 369.28 2015-12-19T08:48:56Z 366.40 2015-12-19T08:49:04Z 364.48 2015-12-19T08:49:08Z 362.55 2015-12-19T08:49:13Z 362.55 2015-12-19T08:49:16Z 359.67 2015-12-19T08:49:21Z 358.71 2015-12-19T08:49:24Z 358.23 2015-12-19T08:49:25Z 355.83 2015-12-19T08:49:31Z 352.46 2015-12-19T08:49:34Z 349.58 2015-12-19T08:49:38Z 344.77 2015-12-19T08:49:44Z 341.41 2015-12-19T08:49:48Z 337.56 2015-12-19T08:49:52Z 335.64 2015-12-19T08:49:54Z 333.71 2015-12-19T08:49:59Z 335.16 2015-12-19T08:50:03Z 336.12 2015-12-19T08:50:10Z 335.16 2015-12-19T08:50:12Z 331.79 2015-12-19T08:50:17Z 331.31 2015-12-19T08:50:19Z 327.95 2015-12-19T08:50:23Z 325.54 2015-12-19T08:50:26Z 324.10 2015-12-19T08:50:31Z 322.18 2015-12-19T08:50:36Z 321.22 2015-12-19T08:50:42Z 319.30 2015-12-19T08:50:48Z 316.89 2015-12-19T08:50:54Z 316.41 2015-12-19T08:50:58Z 315.93 2015-12-19T08:51:02Z 317.85 2015-12-19T08:51:05Z 317.85 2015-12-19T08:51:07Z 318.33 2015-12-19T08:51:11Z 319.78 2015-12-19T08:51:19Z 321.22 2015-12-19T08:51:25Z 321.70 2015-12-19T08:51:27Z 322.66 2015-12-19T08:51:33Z 322.66 2015-12-19T08:51:36Z 322.66 2015-12-19T08:51:42Z 320.26 2015-12-19T08:51:45Z 319.30 2015-12-19T08:51:47Z 316.89 2015-12-19T08:51:52Z 316.89 2015-12-19T08:51:55Z 315.93 2015-12-19T08:52:00Z 315.93 2015-12-19T08:52:01Z 315.45 2015-12-19T08:52:05Z 314.49 2015-12-19T08:52:09Z 314.01 2015-12-19T08:52:13Z 314.01 2015-12-19T08:52:14Z 313.53 2015-12-19T08:52:20Z 313.53 2015-12-19T08:52:25Z 313.53 2015-12-19T08:52:30Z 313.53 2015-12-19T08:52:36Z 313.53 2015-12-19T08:52:40Z 313.53 2015-12-19T08:52:50Z 313.53 2015-12-19T08:53:02Z 313.53 2015-12-19T08:53:16Z 313.53 2015-12-19T08:53:23Z 313.53 2015-12-19T08:53:30Z 314.97 2015-12-19T08:53:33Z 314.97 2015-12-19T08:53:38Z 314.97 2015-12-19T08:53:45Z 315.45 2015-12-19T08:53:46Z 316.41 2015-12-19T08:53:53Z 317.85 2015-12-19T08:53:59Z 319.30 2015-12-19T08:54:05Z 319.30 2015-12-19T08:54:06Z 322.18 2015-12-19T08:54:12Z 323.14 2015-12-19T08:54:15Z 325.54 2015-12-19T08:54:23Z 325.54 2015-12-19T08:54:29Z 325.06 2015-12-19T08:54:37Z 323.62 2015-12-19T08:54:41Z 321.70 2015-12-19T08:54:46Z 319.78 2015-12-19T08:54:50Z 316.89 2015-12-19T08:54:55Z 314.01 2015-12-19T08:54:59Z 309.20 2015-12-19T08:55:03Z 305.84 2015-12-19T08:55:07Z 301.99 2015-12-19T08:55:11Z 300.55 2015-12-19T08:55:12Z 297.67 2015-12-19T08:55:14Z 293.34 2015-12-19T08:55:18Z 292.86 2015-12-19T08:55:19Z 292.38 2015-12-19T08:55:22Z 294.30 2015-12-19T08:55:25Z 294.30 2015-12-19T08:55:26Z 294.78 2015-12-19T08:55:30Z 296.22 2015-12-19T08:55:37Z 298.63 2015-12-19T08:55:44Z 299.59 2015-12-19T08:55:50Z 299.59 2015-12-19T08:55:58Z 300.55 2015-12-19T08:56:03Z 300.55 2015-12-19T08:56:07Z 300.55 2015-12-19T08:56:11Z 299.11 2015-12-19T08:56:15Z 296.22 2015-12-19T08:56:22Z 295.26 2015-12-19T08:56:27Z 294.78 2015-12-19T08:56:30Z 293.82 2015-12-19T08:56:34Z 292.38 2015-12-19T08:56:39Z 291.90 2015-12-19T08:56:40Z 288.53 2015-12-19T08:56:46Z 288.53 2015-12-19T08:56:47Z 289.49 2015-12-19T08:56:51Z 291.42 2015-12-19T08:56:57Z 292.86 2015-12-19T08:57:04Z 292.86 2015-12-19T08:57:11Z 293.34 2015-12-19T08:57:17Z 292.86 2015-12-19T08:57:21Z 292.86 2015-12-19T08:57:25Z 292.86 2015-12-19T08:57:27Z 291.90 2015-12-19T08:57:30Z 289.97 2015-12-19T08:57:33Z 289.49 2015-12-19T08:57:35Z 287.09 2015-12-19T08:57:38Z 283.73 2015-12-19T08:57:42Z 279.40 2015-12-19T08:57:46Z 276.04 2015-12-19T08:57:49Z 273.63 2015-12-19T08:57:51Z 269.31 2015-12-19T08:57:56Z 269.31 2015-12-19T08:58:00Z 266.90 2015-12-19T08:58:06Z 266.42 2015-12-19T08:58:12Z 266.42 2015-12-19T08:58:19Z 267.86 2015-12-19T08:58:21Z 269.79 2015-12-19T08:58:28Z 271.23 2015-12-19T08:58:36Z 273.63 2015-12-19T08:58:44Z 276.04 2015-12-19T08:58:52Z 276.04 2015-12-19T08:58:58Z 276.04 2015-12-19T08:59:04Z 276.04 2015-12-19T08:59:12Z 276.04 2015-12-19T08:59:19Z 276.04 2015-12-19T08:59:20Z 274.59 2015-12-19T08:59:23Z 273.15 2015-12-19T08:59:27Z 271.71 2015-12-19T08:59:33Z 271.71 2015-12-19T08:59:36Z 273.15 2015-12-19T08:59:41Z 275.07 2015-12-19T08:59:49Z 277.00 2015-12-19T08:59:57Z 277.48 2015-12-19T09:00:01Z 277.00 2015-12-19T09:00:04Z 273.63 2015-12-19T09:00:09Z 269.31 2015-12-19T09:00:13Z 269.31 2015-12-19T09:00:14Z 263.54 2015-12-19T09:00:19Z 262.58 2015-12-19T09:00:20Z 259.69 2015-12-19T09:00:23Z 255.37 2015-12-19T09:00:27Z 250.56 2015-12-19T09:00:31Z 248.16 2015-12-19T09:00:34Z 245.27 2015-12-19T09:00:38Z 244.79 2015-12-19T09:00:39Z 240.95 2015-12-19T09:00:44Z 237.10 2015-12-19T09:00:48Z 234.70 2015-12-19T09:00:51Z 232.30 2015-12-19T09:00:55Z 230.85 2015-12-19T09:01:00Z 230.37 2015-12-19T09:01:02Z 227.97 2015-12-19T09:01:07Z 227.01 2015-12-19T09:01:10Z 224.61 2015-12-19T09:01:14Z 224.61 2015-12-19T09:01:15Z 223.64 2015-12-19T09:01:16Z 221.72 2015-12-19T09:01:24Z 221.24 2015-12-19T09:01:27Z 219.80 2015-12-19T09:01:31Z 218.84 2015-12-19T09:01:34Z 216.43 2015-12-19T09:01:38Z 214.03 2015-12-19T09:01:42Z 213.07 2015-12-19T09:01:43Z 210.19 2015-12-19T09:01:46Z 208.74 2015-12-19T09:01:51Z 208.26 2015-12-19T09:01:54Z 207.78 2015-12-19T09:01:59Z 209.22 2015-12-19T09:02:04Z 210.67 2015-12-19T09:02:09Z 213.55 2015-12-19T09:02:17Z 215.95 2015-12-19T09:02:24Z 217.40 2015-12-19T09:02:32Z 220.28 2015-12-19T09:02:42Z 222.68 2015-12-19T09:02:50Z 223.64 2015-12-19T09:02:54Z 224.12 2015-12-19T09:02:58Z 224.12 2015-12-19T09:03:05Z 224.12 2015-12-19T09:03:11Z 224.12 2015-12-19T09:03:17Z 224.12 2015-12-19T09:03:24Z 221.24 2015-12-19T09:03:29Z 218.84 2015-12-19T09:03:34Z 215.95 2015-12-19T09:03:39Z 214.99 2015-12-19T09:03:41Z 214.51 2015-12-19T09:03:44Z 212.11 2015-12-19T09:03:47Z 209.22 2015-12-19T09:03:50Z 204.90 2015-12-19T09:03:53Z 199.61 2015-12-19T09:03:57Z 198.17 2015-12-19T09:03:58Z 194.32 2015-12-19T09:04:03Z 193.36 2015-12-19T09:04:04Z 190.48 2015-12-19T09:04:09Z 189.52 2015-12-19T09:04:11Z 186.63 2015-12-19T09:04:14Z 186.63 2015-12-19T09:04:15Z 185.67 2015-12-19T09:04:19Z 184.71 2015-12-19T09:04:23Z 181.35 2015-12-19T09:04:28Z 178.46 2015-12-19T09:04:32Z 175.58 2015-12-19T09:04:36Z 174.14 2015-12-19T09:04:39Z 173.66 2015-12-19T09:04:41Z 172.21 2015-12-19T09:04:46Z 171.73 2015-12-19T09:04:49Z 168.37 2015-12-19T09:04:55Z 166.93 2015-12-19T09:04:58Z 165.96 2015-12-19T09:04:59Z 164.52 2015-12-19T09:05:01Z 163.08 2015-12-19T09:05:05Z 163.08 2015-12-19T09:05:07Z 162.12 2015-12-19T09:05:11Z 161.16 2015-12-19T09:05:19Z 159.72 2015-12-19T09:05:22Z 156.83 2015-12-19T09:05:27Z 154.91 2015-12-19T09:05:32Z 153.95 2015-12-19T09:05:34Z 153.47 2015-12-19T09:05:39Z 154.91 2015-12-19T09:05:43Z 156.83 2015-12-19T09:05:51Z 156.83 2015-12-19T09:05:52Z 156.83 2015-12-19T09:05:55Z 154.91 2015-12-19T09:05:57Z 152.51 2015-12-19T09:06:02Z 151.54 2015-12-19T09:06:06Z 151.06 2015-12-19T09:06:07Z 149.62 2015-12-19T09:06:10Z 148.18 2015-12-19T09:06:12Z 146.74 2015-12-19T09:06:16Z 145.30 2015-12-19T09:06:21Z 143.85 2015-12-19T09:06:26Z 142.41 2015-12-19T09:06:28Z 139.53 2015-12-19T09:06:34Z 139.05 2015-12-19T09:06:35Z 138.09 2015-12-19T09:06:39Z 137.13 2015-12-19T09:06:42Z 135.68 2015-12-19T09:06:46Z 135.68 2015-12-19T09:06:47Z 134.72 2015-12-19T09:06:49Z 133.28 2015-12-19T09:06:52Z 131.84 2015-12-19T09:06:56Z 129.43 2015-12-19T09:07:01Z 127.99 2015-12-19T09:07:05Z 127.03 2015-12-19T09:07:09Z 126.55 2015-12-19T09:07:12Z 125.11 2015-12-19T09:07:17Z 124.15 2015-12-19T09:07:19Z 121.74 2015-12-19T09:07:23Z 120.30 2015-12-19T09:07:28Z 118.38 2015-12-19T09:07:32Z 118.38 2015-12-19T09:07:33Z 115.01 2015-12-19T09:07:37Z 113.09 2015-12-19T09:07:40Z 110.69 2015-12-19T09:07:44Z 108.77 2015-12-19T09:07:49Z 107.32 2015-12-19T09:07:52Z 104.92 2015-12-19T09:07:57Z 104.92 2015-12-19T09:08:01Z 103.96 2015-12-19T09:08:08Z 103.48 2015-12-19T09:08:14Z 104.92 2015-12-19T09:08:17Z 106.84 2015-12-19T09:08:24Z 109.73 2015-12-19T09:08:32Z 112.13 2015-12-19T09:08:39Z 114.05 2015-12-19T09:08:46Z 114.05 2015-12-19T09:08:50Z 115.50 2015-12-19T09:08:59Z 115.98 2015-12-19T09:09:04Z 116.94 2015-12-19T09:09:14Z 116.94 2015-12-19T09:09:16Z 117.42 2015-12-19T09:09:24Z 118.38 2015-12-19T09:09:30Z 118.38 2015-12-19T09:09:31Z 118.86 2015-12-19T09:09:37Z 120.30 2015-12-19T09:09:46Z 120.30 2015-12-19T09:09:49Z 120.78 2015-12-19T09:09:54Z 121.26 2015-12-19T09:10:01Z 121.74 2015-12-19T09:10:07Z 121.74 2015-12-19T09:10:15Z 122.22 2015-12-19T09:10:22Z 123.19 2015-12-19T09:10:30Z 123.19 2015-12-19T09:10:32Z 120.30 2015-12-19T09:10:38Z 119.34 2015-12-19T09:10:40Z 117.42 2015-12-19T09:10:43Z 116.46 2015-12-19T09:10:48Z 116.46 2015-12-19T09:10:49Z 115.01 2015-12-19T09:10:55Z 113.57 2015-12-19T09:10:58Z 111.17 2015-12-19T09:11:02Z 110.21 2015-12-19T09:11:07Z 109.25 2015-12-19T09:11:12Z 107.32 2015-12-19T09:11:16Z 104.92 2015-12-19T09:11:22Z 103.96 2015-12-19T09:11:27Z 102.52 2015-12-19T09:11:30Z 101.08 2015-12-19T09:11:33Z 100.60 2015-12-19T09:11:35Z 97.23 2015-12-19T09:11:41Z 93.87 2015-12-19T09:11:45Z 90.98 2015-12-19T09:11:47Z 90.50 2015-12-19T09:11:51Z 91.46 2015-12-19T09:11:59Z 91.94 2015-12-19T09:12:08Z 91.46 2015-12-19T09:12:13Z 92.42 2015-12-19T09:12:19Z 93.39 2015-12-19T09:12:26Z 93.39 2015-12-19T09:12:32Z 93.39 2015-12-19T09:12:35Z 93.87 2015-12-19T09:12:42Z 94.35 2015-12-19T09:12:43Z 95.79 2015-12-19T09:12:53Z 97.23 2015-12-19T09:13:01Z 98.19 2015-12-19T09:13:09Z 100.11 2015-12-19T09:13:18Z 100.60 2015-12-19T09:13:25Z 102.04 2015-12-19T09:13:34Z 102.52 2015-12-19T09:13:43Z 103.48 2015-12-19T09:13:51Z 103.96 2015-12-19T09:13:57Z 104.44 2015-12-19T09:14:04Z 104.44 2015-12-19T09:14:12Z 105.40 2015-12-19T09:14:22Z 105.88 2015-12-19T09:14:30Z 106.84 2015-12-19T09:14:40Z 107.32 2015-12-19T09:14:41Z 107.81 2015-12-19T09:14:45Z 108.29 2015-12-19T09:14:49Z 108.77 2015-12-19T09:14:54Z 109.25 2015-12-19T09:14:59Z 109.25 2015-12-19T09:15:02Z 111.17 2015-12-19T09:15:12Z 111.65 2015-12-19T09:15:17Z 112.61 2015-12-19T09:15:22Z 114.05 2015-12-19T09:15:30Z 116.46 2015-12-19T09:15:39Z 118.38 2015-12-19T09:15:47Z 119.82 2015-12-19T09:15:55Z 120.30 2015-12-19T09:15:58Z 121.26 2015-12-19T09:16:05Z 121.74 2015-12-19T09:16:12Z 121.74 2015-12-19T09:16:20Z 122.22 2015-12-19T09:16:35Z 122.22 2015-12-19T09:16:51Z 122.22 2015-12-19T09:17:08Z 122.22 2015-12-19T09:17:22Z 122.22 2015-12-19T09:17:38Z 122.22 2015-12-19T09:17:47Z