www.cicloide.com 370329 www.cicloide.com 370329 50.50 2018-03-17T04:08:01Z 50.00 2018-03-17T04:08:13Z 51.10 2018-03-17T04:08:19Z 51.90 2018-03-17T04:08:23Z 52.80 2018-03-17T04:08:27Z 53.60 2018-03-17T04:08:31Z 54.50 2018-03-17T04:08:35Z 54.90 2018-03-17T04:08:39Z 55.20 2018-03-17T04:08:43Z 55.50 2018-03-17T04:08:47Z 55.90 2018-03-17T04:08:51Z 56.20 2018-03-17T04:08:55Z 56.50 2018-03-17T04:08:59Z 56.50 2018-03-17T04:09:03Z 56.00 2018-03-17T04:09:07Z 55.70 2018-03-17T04:09:11Z 55.40 2018-03-17T04:09:15Z 55.30 2018-03-17T04:09:19Z 55.10 2018-03-17T04:09:23Z 54.90 2018-03-17T04:09:27Z 54.80 2018-03-17T04:09:31Z 54.80 2018-03-17T04:09:35Z 54.80 2018-03-17T04:09:39Z 54.80 2018-03-17T04:09:43Z 54.90 2018-03-17T04:09:47Z 54.90 2018-03-17T04:09:51Z 55.10 2018-03-17T04:09:55Z 55.70 2018-03-17T04:09:59Z 56.30 2018-03-17T04:10:03Z 56.70 2018-03-17T04:10:07Z 57.10 2018-03-17T04:10:11Z 57.40 2018-03-17T04:10:15Z 57.70 2018-03-17T04:10:19Z 57.60 2018-03-17T04:10:23Z 57.20 2018-03-17T04:10:27Z 57.00 2018-03-17T04:10:31Z 56.70 2018-03-17T04:10:35Z 56.40 2018-03-17T04:10:39Z 56.30 2018-03-17T04:10:43Z 57.60 2018-03-17T04:10:47Z 59.10 2018-03-17T04:10:51Z 60.20 2018-03-17T04:10:55Z 61.20 2018-03-17T04:10:59Z 61.90 2018-03-17T04:11:03Z 62.70 2018-03-17T04:11:07Z 63.40 2018-03-17T04:11:11Z 64.20 2018-03-17T04:11:15Z 65.10 2018-03-17T04:11:19Z 66.00 2018-03-17T04:11:23Z 66.60 2018-03-17T04:11:27Z 67.10 2018-03-17T04:11:31Z 67.50 2018-03-17T04:11:35Z 68.40 2018-03-17T04:11:39Z 69.50 2018-03-17T04:11:43Z 70.50 2018-03-17T04:11:47Z 72.00 2018-03-17T04:11:51Z 73.50 2018-03-17T04:11:55Z 75.00 2018-03-17T04:12:00Z 76.40 2018-03-17T04:12:06Z 77.50 2018-03-17T04:12:11Z 78.80 2018-03-17T04:12:16Z 79.80 2018-03-17T04:12:21Z 80.40 2018-03-17T04:12:25Z 81.00 2018-03-17T04:12:29Z 81.60 2018-03-17T04:12:33Z 82.20 2018-03-17T04:12:37Z 83.10 2018-03-17T04:12:41Z 84.00 2018-03-17T04:12:46Z 84.60 2018-03-17T04:12:50Z 85.10 2018-03-17T04:12:54Z 85.70 2018-03-17T04:12:58Z 86.20 2018-03-17T04:13:02Z 86.80 2018-03-17T04:13:06Z 87.60 2018-03-17T04:13:10Z 88.50 2018-03-17T04:13:14Z 89.30 2018-03-17T04:13:18Z 89.90 2018-03-17T04:13:22Z 90.30 2018-03-17T04:13:27Z 90.50 2018-03-17T04:13:33Z 90.60 2018-03-17T04:13:39Z 90.40 2018-03-17T04:13:45Z 90.00 2018-03-17T04:13:51Z 90.10 2018-03-17T04:13:58Z 90.30 2018-03-17T04:14:04Z 90.60 2018-03-17T04:14:10Z 90.90 2018-03-17T04:14:16Z 91.30 2018-03-17T04:14:22Z 91.80 2018-03-17T04:14:28Z 92.30 2018-03-17T04:14:34Z 92.90 2018-03-17T04:14:40Z 93.60 2018-03-17T04:14:46Z 94.70 2018-03-17T04:14:52Z 96.10 2018-03-17T04:14:58Z 97.60 2018-03-17T04:15:04Z 98.90 2018-03-17T04:15:10Z 100.20 2018-03-17T04:15:16Z 101.50 2018-03-17T04:15:22Z 103.20 2018-03-17T04:15:28Z 104.50 2018-03-17T04:15:33Z 105.70 2018-03-17T04:15:38Z 106.60 2018-03-17T04:15:42Z 107.40 2018-03-17T04:15:46Z 108.00 2018-03-17T04:15:50Z 108.60 2018-03-17T04:15:54Z 109.30 2018-03-17T04:15:58Z 110.50 2018-03-17T04:16:02Z 112.30 2018-03-17T04:16:06Z 113.90 2018-03-17T04:16:10Z 115.20 2018-03-17T04:16:14Z 116.40 2018-03-17T04:16:18Z 117.60 2018-03-17T04:16:22Z 118.60 2018-03-17T04:16:26Z 119.70 2018-03-17T04:16:30Z 120.90 2018-03-17T04:16:34Z 121.80 2018-03-17T04:16:38Z 122.60 2018-03-17T04:16:42Z 123.30 2018-03-17T04:16:46Z 124.20 2018-03-17T04:16:50Z 125.20 2018-03-17T04:16:54Z 126.30 2018-03-17T04:16:58Z 127.40 2018-03-17T04:17:02Z 128.40 2018-03-17T04:17:06Z 129.40 2018-03-17T04:17:10Z 130.50 2018-03-17T04:17:14Z 131.70 2018-03-17T04:17:19Z 132.70 2018-03-17T04:17:25Z 133.70 2018-03-17T04:17:31Z 134.50 2018-03-17T04:17:37Z 135.10 2018-03-17T04:17:43Z 135.80 2018-03-17T04:17:49Z 136.70 2018-03-17T04:17:55Z 137.30 2018-03-17T04:18:01Z 137.70 2018-03-17T04:18:07Z 138.20 2018-03-17T04:18:13Z 138.80 2018-03-17T04:18:20Z 139.40 2018-03-17T04:18:27Z 140.20 2018-03-17T04:18:32Z 141.10 2018-03-17T04:18:36Z 142.40 2018-03-17T04:18:41Z 143.60 2018-03-17T04:18:47Z 144.50 2018-03-17T04:18:52Z 145.60 2018-03-17T04:18:58Z 146.60 2018-03-17T04:19:03Z 147.50 2018-03-17T04:19:08Z 148.50 2018-03-17T04:19:13Z 149.80 2018-03-17T04:19:19Z 150.90 2018-03-17T04:19:24Z 152.50 2018-03-17T04:19:29Z 154.30 2018-03-17T04:19:35Z 155.90 2018-03-17T04:19:41Z 157.40 2018-03-17T04:19:46Z 159.50 2018-03-17T04:19:52Z 161.50 2018-03-17T04:19:58Z 162.70 2018-03-17T04:20:04Z 164.40 2018-03-17T04:20:10Z 166.30 2018-03-17T04:20:16Z 167.70 2018-03-17T04:20:22Z 169.30 2018-03-17T04:20:28Z 168.80 2018-03-17T04:20:35Z 166.30 2018-03-17T04:20:42Z 163.60 2018-03-17T04:20:48Z 162.70 2018-03-17T04:20:54Z 162.00 2018-03-17T04:21:00Z 161.30 2018-03-17T04:21:07Z 160.80 2018-03-17T04:21:13Z 160.10 2018-03-17T04:21:19Z 160.00 2018-03-17T04:21:26Z 161.20 2018-03-17T04:21:33Z 162.50 2018-03-17T04:21:40Z 163.70 2018-03-17T04:21:46Z 165.30 2018-03-17T04:21:53Z 166.90 2018-03-17T04:22:01Z 168.30 2018-03-17T04:22:08Z 169.50 2018-03-17T04:22:15Z 170.50 2018-03-17T04:22:22Z 171.50 2018-03-17T04:22:28Z 172.60 2018-03-17T04:22:35Z 173.70 2018-03-17T04:22:41Z 175.00 2018-03-17T04:22:47Z 176.30 2018-03-17T04:22:53Z 177.70 2018-03-17T04:23:00Z 177.40 2018-03-17T04:23:05Z 177.00 2018-03-17T04:23:08Z 176.20 2018-03-17T04:23:10Z 175.10 2018-03-17T04:23:12Z 174.20 2018-03-17T04:23:14Z 173.30 2018-03-17T04:23:16Z 172.30 2018-03-17T04:23:18Z 171.60 2018-03-17T04:23:20Z 170.60 2018-03-17T04:23:22Z 168.70 2018-03-17T04:23:25Z 167.50 2018-03-17T04:23:27Z 165.60 2018-03-17T04:23:30Z 164.70 2018-03-17T04:23:32Z 163.30 2018-03-17T04:23:34Z 161.90 2018-03-17T04:23:36Z 160.60 2018-03-17T04:23:38Z 159.80 2018-03-17T04:23:41Z 159.70 2018-03-17T04:23:43Z 158.80 2018-03-17T04:23:45Z 156.90 2018-03-17T04:23:48Z 156.10 2018-03-17T04:23:52Z 154.90 2018-03-17T04:23:54Z 153.90 2018-03-17T04:23:56Z 152.40 2018-03-17T04:23:58Z 150.50 2018-03-17T04:24:00Z 148.20 2018-03-17T04:24:03Z 146.50 2018-03-17T04:24:05Z 144.90 2018-03-17T04:24:07Z 143.40 2018-03-17T04:24:09Z 141.80 2018-03-17T04:24:11Z 139.10 2018-03-17T04:24:15Z 137.70 2018-03-17T04:24:17Z 135.70 2018-03-17T04:24:19Z 133.30 2018-03-17T04:24:22Z 132.20 2018-03-17T04:24:24Z 131.10 2018-03-17T04:24:27Z 131.60 2018-03-17T04:24:31Z 132.70 2018-03-17T04:24:35Z 133.00 2018-03-17T04:24:37Z 132.80 2018-03-17T04:24:40Z 131.40 2018-03-17T04:24:44Z 129.60 2018-03-17T04:24:48Z 128.40 2018-03-17T04:24:52Z 127.50 2018-03-17T04:25:06Z 126.90 2018-03-17T04:25:11Z 126.00 2018-03-17T04:25:15Z 124.90 2018-03-17T04:25:19Z 123.90 2018-03-17T04:25:23Z 122.50 2018-03-17T04:25:26Z 121.30 2018-03-17T04:25:28Z 119.80 2018-03-17T04:25:30Z 118.10 2018-03-17T04:25:32Z 117.10 2018-03-17T04:25:34Z 116.20 2018-03-17T04:25:36Z 115.20 2018-03-17T04:25:38Z 113.90 2018-03-17T04:25:40Z 111.70 2018-03-17T04:25:42Z 109.60 2018-03-17T04:25:44Z 107.60 2018-03-17T04:25:46Z 105.30 2018-03-17T04:25:48Z 102.60 2018-03-17T04:25:50Z 99.70 2018-03-17T04:25:52Z 97.00 2018-03-17T04:25:54Z 94.50 2018-03-17T04:25:56Z 93.70 2018-03-17T04:25:57Z 92.90 2018-03-17T04:25:58Z 92.10 2018-03-17T04:25:59Z 91.20 2018-03-17T04:26:00Z 90.20 2018-03-17T04:26:01Z 89.10 2018-03-17T04:26:02Z 87.10 2018-03-17T04:26:04Z 86.30 2018-03-17T04:26:05Z 85.40 2018-03-17T04:26:06Z 83.90 2018-03-17T04:26:08Z 83.10 2018-03-17T04:26:09Z 81.60 2018-03-17T04:26:11Z 80.90 2018-03-17T04:26:12Z 80.20 2018-03-17T04:26:13Z 79.40 2018-03-17T04:26:14Z 78.40 2018-03-17T04:26:16Z 77.90 2018-03-17T04:26:17Z 77.10 2018-03-17T04:26:19Z 76.00 2018-03-17T04:26:21Z 75.50 2018-03-17T04:26:23Z 75.30 2018-03-17T04:26:24Z 75.00 2018-03-17T04:26:26Z 74.50 2018-03-17T04:26:28Z 74.30 2018-03-17T04:26:30Z 74.30 2018-03-17T04:26:32Z 74.80 2018-03-17T04:26:35Z 75.40 2018-03-17T04:26:39Z 75.80 2018-03-17T04:26:43Z 76.10 2018-03-17T04:26:47Z 76.40 2018-03-17T04:26:51Z 76.70 2018-03-17T04:26:55Z 77.00 2018-03-17T04:26:59Z 77.20 2018-03-17T04:27:03Z 77.50 2018-03-17T04:27:07Z 77.70 2018-03-17T04:27:11Z 78.00 2018-03-17T04:27:15Z 78.70 2018-03-17T04:27:19Z 79.40 2018-03-17T04:27:23Z 80.10 2018-03-17T04:27:27Z 80.80 2018-03-17T04:27:31Z 81.50 2018-03-17T04:27:35Z 82.20 2018-03-17T04:27:39Z 82.90 2018-03-17T04:27:43Z 83.30 2018-03-17T04:27:47Z 83.70 2018-03-17T04:27:51Z 84.10 2018-03-17T04:27:55Z 84.30 2018-03-17T04:27:59Z 84.40 2018-03-17T04:28:03Z 84.60 2018-03-17T04:28:07Z 85.50 2018-03-17T04:28:11Z 86.20 2018-03-17T04:28:15Z 86.80 2018-03-17T04:28:19Z 87.10 2018-03-17T04:28:23Z 86.50 2018-03-17T04:28:27Z 86.10 2018-03-17T04:28:31Z 85.90 2018-03-17T04:28:33Z 85.50 2018-03-17T04:28:35Z 85.50 2018-03-17T04:28:37Z 86.90 2018-03-17T04:28:39Z 88.20 2018-03-17T04:28:41Z 89.50 2018-03-17T04:28:43Z 90.80 2018-03-17T04:28:45Z 91.70 2018-03-17T04:28:47Z 91.90 2018-03-17T04:28:49Z 90.20 2018-03-17T04:28:51Z 89.20 2018-03-17T04:28:52Z 88.30 2018-03-17T04:28:53Z 87.50 2018-03-17T04:28:54Z 86.30 2018-03-17T04:28:55Z 84.80 2018-03-17T04:28:56Z 83.20 2018-03-17T04:28:57Z 81.60 2018-03-17T04:28:58Z 78.40 2018-03-17T04:29:00Z 76.00 2018-03-17T04:29:02Z 75.90 2018-03-17T04:29:04Z 76.10 2018-03-17T04:29:05Z 76.40 2018-03-17T04:29:06Z 76.30 2018-03-17T04:29:07Z 75.90 2018-03-17T04:29:08Z 75.20 2018-03-17T04:29:09Z 74.50 2018-03-17T04:29:10Z 73.70 2018-03-17T04:29:11Z 72.80 2018-03-17T04:29:12Z 69.00 2018-03-17T04:29:14Z 65.40 2018-03-17T04:29:19Z 65.90 2018-03-17T04:29:25Z 66.40 2018-03-17T04:29:31Z 67.10 2018-03-17T04:29:38Z 68.10 2018-03-17T04:29:45Z 68.90 2018-03-17T04:29:51Z 68.70 2018-03-17T04:29:59Z 69.00 2018-03-17T04:30:09Z 68.80 2018-03-17T04:30:15Z 69.30 2018-03-17T04:30:21Z 70.40 2018-03-17T04:30:27Z 71.30 2018-03-17T04:30:33Z 71.00 2018-03-17T04:30:39Z 70.70 2018-03-17T04:30:45Z 71.20 2018-03-17T04:30:51Z 72.30 2018-03-17T04:30:57Z 73.10 2018-03-17T04:31:03Z 73.00 2018-03-17T04:31:10Z 72.30 2018-03-17T04:31:16Z 71.30 2018-03-17T04:31:22Z 69.00 2018-03-17T04:31:26Z 67.00 2018-03-17T04:31:32Z 66.20 2018-03-17T04:31:38Z 66.50 2018-03-17T04:31:45Z 66.00 2018-03-17T04:31:52Z 65.40 2018-03-17T04:31:58Z 66.40 2018-03-17T04:32:06Z 67.80 2018-03-17T04:32:14Z 69.50 2018-03-17T04:32:21Z 71.70 2018-03-17T04:32:29Z 74.10 2018-03-17T04:32:36Z 76.50 2018-03-17T04:32:40Z 78.70 2018-03-17T04:32:45Z 80.70 2018-03-17T04:32:49Z 82.20 2018-03-17T04:32:54Z 84.00 2018-03-17T04:33:02Z 85.10 2018-03-17T04:33:08Z 85.50 2018-03-17T04:33:15Z 85.20 2018-03-17T04:33:23Z 84.40 2018-03-17T04:33:29Z 84.80 2018-03-17T04:33:35Z 86.00 2018-03-17T04:33:41Z 86.40 2018-03-17T04:33:47Z 86.40 2018-03-17T04:33:53Z 87.20 2018-03-17T04:33:59Z 88.60 2018-03-17T04:34:04Z 90.40 2018-03-17T04:34:10Z 92.00 2018-03-17T04:34:15Z 94.20 2018-03-17T04:34:21Z 96.70 2018-03-17T04:34:27Z 99.40 2018-03-17T04:34:33Z 101.10 2018-03-17T04:34:39Z 102.30 2018-03-17T04:34:45Z 104.00 2018-03-17T04:34:52Z 105.90 2018-03-17T04:34:59Z 106.50 2018-03-17T04:35:05Z 106.90 2018-03-17T04:35:11Z 106.90 2018-03-17T04:35:18Z 107.00 2018-03-17T04:35:25Z 107.10 2018-03-17T04:35:31Z 107.40 2018-03-17T04:35:38Z 107.70 2018-03-17T04:35:44Z 108.60 2018-03-17T04:35:51Z 109.50 2018-03-17T04:36:01Z 110.20 2018-03-17T04:36:08Z 111.10 2018-03-17T04:36:14Z 111.90 2018-03-17T04:36:19Z 112.40 2018-03-17T04:36:25Z 113.00 2018-03-17T04:36:31Z 113.60 2018-03-17T04:36:37Z 114.70 2018-03-17T04:36:44Z 116.80 2018-03-17T04:36:51Z 118.60 2018-03-17T04:36:57Z 120.80 2018-03-17T04:37:02Z 122.70 2018-03-17T04:37:11Z 124.10 2018-03-17T04:37:19Z 123.20 2018-03-17T04:37:28Z 121.60 2018-03-17T04:37:34Z 120.20 2018-03-17T04:37:40Z 121.40 2018-03-17T04:37:49Z 123.20 2018-03-17T04:37:57Z 124.80 2018-03-17T04:38:05Z 126.30 2018-03-17T04:38:12Z 127.10 2018-03-17T04:38:19Z 126.70 2018-03-17T04:38:27Z 126.10 2018-03-17T04:38:34Z 126.20 2018-03-17T04:38:39Z 127.40 2018-03-17T04:38:49Z 127.40 2018-03-17T04:38:53Z 128.10 2018-03-17T04:38:55Z 128.80 2018-03-17T04:38:58Z 129.70 2018-03-17T04:39:02Z 131.70 2018-03-17T04:39:08Z 133.50 2018-03-17T04:39:13Z 135.90 2018-03-17T04:39:18Z 138.60 2018-03-17T04:39:24Z 141.30 2018-03-17T04:39:29Z 143.70 2018-03-17T04:39:33Z 147.30 2018-03-17T04:39:39Z 150.50 2018-03-17T04:39:45Z 153.60 2018-03-17T04:39:50Z 154.70 2018-03-17T04:39:54Z 155.90 2018-03-17T04:40:00Z 156.90 2018-03-17T04:40:05Z 158.10 2018-03-17T04:40:10Z 159.00 2018-03-17T04:40:15Z 160.30 2018-03-17T04:40:21Z 161.50 2018-03-17T04:40:28Z 163.00 2018-03-17T04:40:35Z 164.00 2018-03-17T04:40:41Z 163.70 2018-03-17T04:40:47Z 164.10 2018-03-17T04:40:54Z 163.70 2018-03-17T04:41:04Z 164.30 2018-03-17T04:41:11Z 163.60 2018-03-17T04:41:17Z 165.00 2018-03-17T04:41:24Z 165.90 2018-03-17T04:41:32Z 165.70 2018-03-17T04:41:36Z 166.10 2018-03-17T04:41:41Z 164.20 2018-03-17T04:41:46Z 161.40 2018-03-17T04:41:51Z 160.80 2018-03-17T04:41:57Z 159.00 2018-03-17T04:42:01Z 158.40 2018-03-17T04:42:04Z 157.00 2018-03-17T04:42:10Z 153.60 2018-03-17T04:42:13Z 149.40 2018-03-17T04:42:18Z 150.80 2018-03-17T04:42:22Z 148.40 2018-03-17T04:42:27Z 144.90 2018-03-17T04:42:31Z 143.00 2018-03-17T04:42:33Z 138.80 2018-03-17T04:42:39Z 140.30 2018-03-17T04:42:47Z 140.70 2018-03-17T04:42:52Z 141.70 2018-03-17T04:42:55Z 145.60 2018-03-17T04:43:02Z 147.60 2018-03-17T04:43:08Z 150.20 2018-03-17T04:43:15Z 152.10 2018-03-17T04:43:21Z 154.70 2018-03-17T04:43:27Z 156.40 2018-03-17T04:43:33Z 156.00 2018-03-17T04:43:38Z 155.10 2018-03-17T04:43:42Z 153.90 2018-03-17T04:43:46Z 153.50 2018-03-17T04:43:50Z 151.50 2018-03-17T04:43:55Z 150.00 2018-03-17T04:43:59Z 148.70 2018-03-17T04:44:05Z 146.20 2018-03-17T04:44:11Z 143.80 2018-03-17T04:44:15Z 141.00 2018-03-17T04:44:19Z 139.10 2018-03-17T04:44:25Z 139.50 2018-03-17T04:44:30Z 140.00 2018-03-17T04:44:33Z 140.60 2018-03-17T04:44:35Z 141.30 2018-03-17T04:44:37Z 141.30 2018-03-17T04:44:39Z 141.40 2018-03-17T04:44:41Z 140.60 2018-03-17T04:44:44Z 138.70 2018-03-17T04:44:49Z 136.00 2018-03-17T04:44:54Z 132.20 2018-03-17T04:44:58Z 127.30 2018-03-17T04:45:02Z 124.70 2018-03-17T04:45:04Z 120.30 2018-03-17T04:45:07Z 117.80 2018-03-17T04:45:09Z 114.60 2018-03-17T04:45:11Z 111.20 2018-03-17T04:45:15Z 109.70 2018-03-17T04:45:19Z 108.50 2018-03-17T04:45:23Z 107.10 2018-03-17T04:45:27Z 104.80 2018-03-17T04:45:31Z 102.50 2018-03-17T04:45:34Z 99.40 2018-03-17T04:45:39Z 97.40 2018-03-17T04:45:43Z 95.60 2018-03-17T04:45:48Z 95.80 2018-03-17T04:45:55Z 96.30 2018-03-17T04:46:03Z 96.90 2018-03-17T04:46:08Z 97.60 2018-03-17T04:46:14Z 98.30 2018-03-17T04:46:20Z 98.80 2018-03-17T04:46:24Z 99.50 2018-03-17T04:46:31Z 100.10 2018-03-17T04:46:35Z 100.90 2018-03-17T04:46:42Z 101.50 2018-03-17T04:46:47Z 102.90 2018-03-17T04:46:54Z 104.80 2018-03-17T04:47:00Z 106.60 2018-03-17T04:47:06Z 107.90 2018-03-17T04:47:12Z 108.30 2018-03-17T04:47:18Z 107.20 2018-03-17T04:47:24Z 106.50 2018-03-17T04:47:28Z 106.60 2018-03-17T04:47:34Z 107.20 2018-03-17T04:47:40Z 107.90 2018-03-17T04:47:47Z 108.50 2018-03-17T04:47:53Z 109.20 2018-03-17T04:47:59Z 110.00 2018-03-17T04:48:05Z 111.00 2018-03-17T04:48:11Z 112.20 2018-03-17T04:48:18Z 113.30 2018-03-17T04:48:24Z 114.30 2018-03-17T04:48:30Z 115.40 2018-03-17T04:48:36Z 116.50 2018-03-17T04:48:43Z 117.60 2018-03-17T04:48:49Z 118.70 2018-03-17T04:48:55Z 120.20 2018-03-17T04:49:01Z 121.70 2018-03-17T04:49:07Z 123.30 2018-03-17T04:49:13Z 124.80 2018-03-17T04:49:19Z 126.30 2018-03-17T04:49:26Z 125.10 2018-03-17T04:49:33Z 124.10 2018-03-17T04:49:44Z 125.10 2018-03-17T04:49:52Z 125.00 2018-03-17T04:50:01Z 124.50 2018-03-17T04:50:10Z 125.50 2018-03-17T04:50:18Z 126.70 2018-03-17T04:50:26Z 127.70 2018-03-17T04:50:35Z 129.30 2018-03-17T04:50:45Z 128.70 2018-03-17T04:50:53Z 128.70 2018-03-17T04:51:02Z 128.40 2018-03-17T04:51:10Z 128.20 2018-03-17T04:51:18Z 127.70 2018-03-17T04:51:27Z 127.40 2018-03-17T04:51:34Z 128.00 2018-03-17T04:51:42Z 130.00 2018-03-17T04:51:51Z 130.00 2018-03-17T04:51:59Z 130.90 2018-03-17T04:52:07Z 132.10 2018-03-17T04:52:15Z 133.50 2018-03-17T04:52:23Z 135.60 2018-03-17T04:52:30Z 138.20 2018-03-17T04:52:37Z 139.20 2018-03-17T04:52:47Z 139.80 2018-03-17T04:52:57Z 140.10 2018-03-17T04:53:04Z 142.00 2018-03-17T04:53:13Z 143.50 2018-03-17T04:53:21Z 145.10 2018-03-17T04:53:29Z 147.10 2018-03-17T04:53:37Z 149.50 2018-03-17T04:53:45Z 150.90 2018-03-17T04:53:52Z 153.00 2018-03-17T04:54:00Z 155.00 2018-03-17T04:54:06Z 157.40 2018-03-17T04:54:14Z 158.00 2018-03-17T04:54:26Z 158.50 2018-03-17T04:54:35Z 158.80 2018-03-17T04:54:43Z 159.50 2018-03-17T04:54:52Z 161.10 2018-03-17T04:54:58Z 164.00 2018-03-17T04:55:08Z 166.20 2018-03-17T04:55:18Z 166.50 2018-03-17T04:55:25Z 169.40 2018-03-17T04:55:34Z 172.00 2018-03-17T04:55:42Z 174.50 2018-03-17T04:55:49Z 175.80 2018-03-17T04:55:57Z 176.30 2018-03-17T04:56:02Z 175.80 2018-03-17T04:56:06Z 173.70 2018-03-17T04:56:10Z 172.90 2018-03-17T04:56:14Z 171.50 2018-03-17T04:56:17Z 169.70 2018-03-17T04:56:19Z 166.60 2018-03-17T04:56:23Z 166.30 2018-03-17T04:56:27Z 166.90 2018-03-17T04:56:29Z 167.10 2018-03-17T04:56:32Z 166.80 2018-03-17T04:56:36Z 168.80 2018-03-17T04:56:40Z 170.40 2018-03-17T04:56:44Z 171.70 2018-03-17T04:56:49Z 174.00 2018-03-17T04:56:55Z 175.30 2018-03-17T04:57:01Z 176.50 2018-03-17T04:57:07Z 177.10 2018-03-17T04:57:11Z 178.50 2018-03-17T04:57:17Z 179.70 2018-03-17T04:57:21Z 183.20 2018-03-17T04:57:25Z 186.80 2018-03-17T04:57:29Z 191.00 2018-03-17T04:57:34Z 194.70 2018-03-17T04:57:39Z 198.00 2018-03-17T04:57:43Z 203.20 2018-03-17T04:57:49Z 206.90 2018-03-17T04:57:55Z 211.10 2018-03-17T04:58:01Z 214.00 2018-03-17T04:58:07Z 213.10 2018-03-17T04:58:13Z 212.00 2018-03-17T04:58:19Z 210.90 2018-03-17T04:58:26Z 211.60 2018-03-17T05:03:08Z 211.10 2018-03-17T05:03:12Z 209.90 2018-03-17T05:03:16Z 208.50 2018-03-17T05:03:20Z 207.00 2018-03-17T05:03:22Z 204.00 2018-03-17T05:03:24Z 200.10 2018-03-17T05:03:26Z 194.80 2018-03-17T05:03:30Z 191.00 2018-03-17T05:03:34Z 185.70 2018-03-17T05:03:42Z 183.60 2018-03-17T05:04:10Z 182.20 2018-03-17T05:04:17Z 182.00 2018-03-17T05:04:25Z 181.50 2018-03-17T05:04:34Z 181.70 2018-03-17T05:04:42Z 184.00 2018-03-17T05:04:51Z 186.70 2018-03-17T05:04:59Z 189.40 2018-03-17T05:05:07Z 192.20 2018-03-17T05:05:15Z 194.90 2018-03-17T05:05:23Z 195.20 2018-03-17T05:05:31Z 195.10 2018-03-17T05:05:39Z 194.60 2018-03-17T05:05:48Z 193.60 2018-03-17T05:05:56Z 192.30 2018-03-17T05:06:04Z 190.90 2018-03-17T05:06:11Z 190.30 2018-03-17T05:06:15Z 188.80 2018-03-17T05:06:20Z 186.50 2018-03-17T05:06:25Z 185.50 2018-03-17T05:06:31Z 187.00 2018-03-17T05:06:37Z 188.30 2018-03-17T05:06:43Z 189.50 2018-03-17T05:06:49Z 190.60 2018-03-17T05:06:55Z 190.90 2018-03-17T05:07:01Z 191.40 2018-03-17T05:07:07Z 191.50 2018-03-17T05:07:13Z 191.70 2018-03-17T05:07:19Z 191.60 2018-03-17T05:07:25Z 190.90 2018-03-17T05:07:31Z 190.60 2018-03-17T05:07:37Z 191.60 2018-03-17T05:07:44Z 192.30 2018-03-17T05:07:50Z 193.30 2018-03-17T05:07:56Z 193.80 2018-03-17T05:08:02Z 194.90 2018-03-17T05:08:08Z 196.80 2018-03-17T05:08:14Z 198.60 2018-03-17T05:08:21Z 199.40 2018-03-17T05:08:25Z 200.40 2018-03-17T05:08:31Z 201.80 2018-03-17T05:08:44Z 202.30 2018-03-17T05:08:51Z 203.50 2018-03-17T05:08:57Z 204.50 2018-03-17T05:09:06Z 204.70 2018-03-17T05:09:14Z 207.20 2018-03-17T05:09:22Z 209.70 2018-03-17T05:09:28Z 213.70 2018-03-17T05:09:36Z 217.30 2018-03-17T05:09:42Z 219.20 2018-03-17T05:09:48Z 219.20 2018-03-17T05:09:54Z 219.70 2018-03-17T05:10:01Z 219.10 2018-03-17T05:10:07Z 217.50 2018-03-17T05:10:13Z 215.10 2018-03-17T05:10:20Z 215.50 2018-03-17T05:10:28Z 217.10 2018-03-17T05:10:36Z 219.10 2018-03-17T05:10:43Z 223.20 2018-03-17T05:10:51Z 227.60 2018-03-17T05:10:58Z 231.90 2018-03-17T05:11:05Z 236.40 2018-03-17T05:11:13Z 234.70 2018-03-17T05:11:21Z 232.50 2018-03-17T05:11:30Z 230.40 2018-03-17T05:11:37Z 230.40 2018-03-17T05:11:45Z 231.30 2018-03-17T05:11:53Z 233.20 2018-03-17T05:12:02Z 235.60 2018-03-17T05:12:12Z 237.90 2018-03-17T05:12:20Z 240.70 2018-03-17T05:12:29Z 242.80 2018-03-17T05:12:36Z 244.90 2018-03-17T05:12:44Z 247.30 2018-03-17T05:12:51Z 248.90 2018-03-17T05:12:57Z 251.70 2018-03-17T05:13:05Z 255.60 2018-03-17T05:13:14Z 257.80 2018-03-17T05:13:20Z 258.70 2018-03-17T05:13:27Z 259.00 2018-03-17T05:13:34Z 258.80 2018-03-17T05:13:40Z 258.80 2018-03-17T05:13:47Z 258.90 2018-03-17T05:13:53Z 259.20 2018-03-17T05:13:59Z 259.30 2018-03-17T05:14:06Z 259.10 2018-03-17T05:14:13Z 258.20 2018-03-17T05:15:37Z 256.50 2018-03-17T05:15:43Z 255.60 2018-03-17T05:15:50Z 254.80 2018-03-17T05:15:55Z 251.00 2018-03-17T05:16:00Z 249.40 2018-03-17T05:16:04Z 249.60 2018-03-17T05:16:08Z 249.70 2018-03-17T05:16:12Z 246.30 2018-03-17T05:16:17Z 242.70 2018-03-17T05:16:21Z 239.20 2018-03-17T05:16:25Z 235.90 2018-03-17T05:16:29Z 235.20 2018-03-17T05:16:34Z 235.30 2018-03-17T05:16:39Z 233.90 2018-03-17T05:16:43Z 235.40 2018-03-17T05:16:49Z 238.00 2018-03-17T05:16:55Z 241.90 2018-03-17T05:17:02Z 243.70 2018-03-17T05:17:10Z 242.90 2018-03-17T05:17:16Z 242.00 2018-03-17T05:17:24Z 242.70 2018-03-17T05:17:32Z 242.60 2018-03-17T05:17:40Z 240.40 2018-03-17T05:17:48Z 237.70 2018-03-17T05:17:56Z 236.10 2018-03-17T05:18:04Z 235.70 2018-03-17T05:18:13Z 235.90 2018-03-17T05:18:19Z 236.30 2018-03-17T05:18:23Z 238.50 2018-03-17T05:18:27Z 241.80 2018-03-17T05:18:33Z 244.60 2018-03-17T05:18:40Z 247.10 2018-03-17T05:18:46Z 249.40 2018-03-17T05:18:52Z 251.30 2018-03-17T05:18:57Z 254.30 2018-03-17T05:19:01Z 256.30 2018-03-17T05:19:03Z 256.80 2018-03-17T05:19:05Z 256.20 2018-03-17T05:19:07Z 256.40 2018-03-17T05:19:09Z 257.30 2018-03-17T05:19:13Z 258.30 2018-03-17T05:19:17Z 255.60 2018-03-17T05:19:23Z 252.60 2018-03-17T05:19:30Z 249.30 2018-03-17T05:19:39Z 246.20 2018-03-17T05:19:45Z 245.00 2018-03-17T05:19:49Z 244.80 2018-03-17T05:19:54Z 244.80 2018-03-17T05:19:58Z 246.00 2018-03-17T05:20:03Z 249.40 2018-03-17T05:20:11Z 249.30 2018-03-17T05:20:16Z 245.40 2018-03-17T05:20:20Z 244.80 2018-03-17T05:20:24Z 246.90 2018-03-17T05:20:28Z 247.00 2018-03-17T05:20:30Z 245.70 2018-03-17T05:20:32Z 244.60 2018-03-17T05:20:34Z 243.80 2018-03-17T05:20:38Z 242.40 2018-03-17T05:20:40Z 239.90 2018-03-17T05:20:42Z 237.20 2018-03-17T05:20:44Z 234.40 2018-03-17T05:20:46Z 231.60 2018-03-17T05:20:48Z 229.00 2018-03-17T05:20:50Z 226.90 2018-03-17T05:20:52Z 225.10 2018-03-17T05:20:54Z 223.40 2018-03-17T05:20:56Z 222.00 2018-03-17T05:20:58Z 221.20 2018-03-17T05:21:42Z 222.60 2018-03-17T05:22:36Z 222.80 2018-03-17T05:22:43Z 223.10 2018-03-17T05:22:47Z 223.70 2018-03-17T05:22:51Z 225.70 2018-03-17T05:22:57Z 228.00 2018-03-17T05:23:05Z 229.30 2018-03-17T05:23:11Z 229.20 2018-03-17T05:23:17Z 228.90 2018-03-17T05:23:23Z 228.10 2018-03-17T05:23:29Z 227.20 2018-03-17T05:23:38Z 227.20 2018-03-17T05:23:46Z 227.20 2018-03-17T05:23:55Z 229.00 2018-03-17T05:24:03Z 231.90 2018-03-17T05:24:10Z 233.50 2018-03-17T05:24:18Z 233.70 2018-03-17T05:24:26Z 234.10 2018-03-17T05:24:35Z 235.20 2018-03-17T05:24:43Z 235.40 2018-03-17T05:24:49Z 235.40 2018-03-17T05:24:56Z 235.80 2018-03-17T05:25:03Z 236.80 2018-03-17T05:25:11Z 238.40 2018-03-17T05:25:19Z 239.70 2018-03-17T05:25:25Z 241.30 2018-03-17T05:25:32Z 243.20 2018-03-17T05:25:40Z 245.50 2018-03-17T05:25:48Z 248.40 2018-03-17T05:25:55Z 251.60 2018-03-17T05:26:03Z 252.90 2018-03-17T05:26:10Z 254.60 2018-03-17T05:26:17Z 255.20 2018-03-17T05:26:22Z 257.20 2018-03-17T05:26:26Z 258.40 2018-03-17T05:26:29Z 258.60 2018-03-17T05:26:34Z 257.80 2018-03-17T05:26:39Z 256.80 2018-03-17T05:26:43Z 258.50 2018-03-17T05:26:49Z 262.10 2018-03-17T05:26:56Z 261.30 2018-03-17T05:27:04Z 261.30 2018-03-17T05:27:12Z 263.40 2018-03-17T05:27:20Z 264.30 2018-03-17T05:27:28Z 266.50 2018-03-17T05:27:36Z 269.60 2018-03-17T05:27:43Z 272.40 2018-03-17T05:27:51Z 275.40 2018-03-17T05:27:56Z 275.10 2018-03-17T05:28:03Z 273.00 2018-03-17T05:28:07Z 271.50 2018-03-17T05:28:11Z 269.90 2018-03-17T05:28:16Z 268.50 2018-03-17T05:28:21Z 265.10 2018-03-17T05:28:28Z 261.70 2018-03-17T05:28:35Z 258.10 2018-03-17T05:28:42Z 254.50 2018-03-17T05:28:47Z 251.60 2018-03-17T05:28:52Z 247.90 2018-03-17T05:28:56Z 244.50 2018-03-17T05:29:00Z 242.90 2018-03-17T05:29:07Z 245.10 2018-03-17T05:29:12Z 245.80 2018-03-17T05:29:18Z 243.20 2018-03-17T05:29:22Z 240.10 2018-03-17T05:29:26Z 239.10 2018-03-17T05:29:31Z 239.40 2018-03-17T05:29:35Z 240.10 2018-03-17T05:29:39Z 242.50 2018-03-17T05:29:43Z 244.20 2018-03-17T05:29:47Z 245.80 2018-03-17T05:29:51Z 248.00 2018-03-17T05:29:56Z 247.60 2018-03-17T05:30:00Z 247.80 2018-03-17T05:30:07Z 251.00 2018-03-17T05:30:15Z 254.40 2018-03-17T05:30:23Z 257.40 2018-03-17T05:30:31Z 260.90 2018-03-17T05:30:39Z 264.20 2018-03-17T05:30:49Z 266.80 2018-03-17T05:30:58Z 265.80 2018-03-17T05:31:07Z 264.30 2018-03-17T05:31:15Z 261.90 2018-03-17T05:31:23Z 263.70 2018-03-17T05:31:36Z 266.80 2018-03-17T05:31:44Z 269.10 2018-03-17T05:31:51Z 271.10 2018-03-17T05:31:57Z 272.40 2018-03-17T05:32:03Z 273.10 2018-03-17T05:32:10Z 273.20 2018-03-17T05:32:17Z 272.10 2018-03-17T05:32:25Z 270.50 2018-03-17T05:32:32Z 268.50 2018-03-17T05:32:40Z 267.00 2018-03-17T05:32:45Z 264.70 2018-03-17T05:32:53Z 263.50 2018-03-17T05:33:00Z 264.10 2018-03-17T05:33:08Z 264.30 2018-03-17T05:33:17Z 264.00 2018-03-17T05:33:23Z 263.50 2018-03-17T05:33:30Z 263.70 2018-03-17T05:33:38Z 265.10 2018-03-17T05:33:45Z 266.60 2018-03-17T05:33:53Z 269.90 2018-03-17T05:34:01Z 272.90 2018-03-17T05:34:08Z 276.10 2018-03-17T05:34:14Z 278.40 2018-03-17T05:34:18Z 281.10 2018-03-17T05:34:22Z 283.90 2018-03-17T05:34:26Z 285.10 2018-03-17T05:34:28Z 285.30 2018-03-17T05:34:30Z 284.30 2018-03-17T05:34:32Z 283.00 2018-03-17T05:34:35Z 282.40 2018-03-17T05:34:39Z 281.60 2018-03-17T05:34:43Z 281.00 2018-03-17T05:34:48Z 282.00 2018-03-17T05:34:56Z 282.70 2018-03-17T05:35:01Z 283.60 2018-03-17T05:35:07Z 285.30 2018-03-17T05:35:13Z 287.20 2018-03-17T05:35:19Z 287.30 2018-03-17T05:35:24Z 287.60 2018-03-17T05:35:28Z 288.50 2018-03-17T05:35:32Z 289.80 2018-03-17T05:35:36Z 290.90 2018-03-17T05:35:40Z 291.60 2018-03-17T05:35:45Z 291.90 2018-03-17T05:35:51Z 292.00 2018-03-17T05:35:56Z 291.30 2018-03-17T05:36:01Z 290.70 2018-03-17T05:36:06Z 290.00 2018-03-17T05:36:12Z 289.80 2018-03-17T05:36:19Z 289.20 2018-03-17T05:36:24Z 288.70 2018-03-17T05:36:30Z 287.80 2018-03-17T05:36:36Z 287.40 2018-03-17T05:36:42Z 285.70 2018-03-17T05:36:48Z 285.50 2018-03-17T05:36:54Z 286.30 2018-03-17T05:37:00Z 286.40 2018-03-17T05:37:06Z 287.20 2018-03-17T05:37:12Z 288.40 2018-03-17T05:37:18Z 289.90 2018-03-17T05:37:25Z 291.00 2018-03-17T05:37:30Z 290.20 2018-03-17T05:37:34Z 290.40 2018-03-17T05:37:38Z 290.50 2018-03-17T05:37:43Z 291.50 2018-03-17T05:37:47Z 292.40 2018-03-17T05:37:51Z 292.60 2018-03-17T05:37:55Z 290.60 2018-03-17T05:37:59Z 289.10 2018-03-17T05:38:03Z 288.30 2018-03-17T05:38:07Z 286.90 2018-03-17T05:38:12Z 285.50 2018-03-17T05:38:16Z 282.90 2018-03-17T05:38:20Z 281.10 2018-03-17T05:38:22Z 279.40 2018-03-17T05:38:24Z 278.50 2018-03-17T05:38:25Z 277.60 2018-03-17T05:38:26Z 277.00 2018-03-17T05:38:27Z 276.70 2018-03-17T05:38:28Z 276.80 2018-03-17T05:38:29Z 277.20 2018-03-17T05:38:30Z 278.10 2018-03-17T05:38:31Z 279.50 2018-03-17T05:38:32Z 281.30 2018-03-17T05:38:33Z 283.60 2018-03-17T05:38:34Z 285.70 2018-03-17T05:38:35Z 287.90 2018-03-17T05:38:36Z 292.60 2018-03-17T05:38:38Z 298.30 2018-03-17T05:38:42Z 302.70 2018-03-17T05:38:48Z 303.80 2018-03-17T05:38:53Z 304.80 2018-03-17T05:38:59Z 304.50 2018-03-17T05:39:06Z 302.80 2018-03-17T05:39:12Z 300.90 2018-03-17T05:39:18Z 299.70 2018-03-17T05:39:24Z 298.20 2018-03-17T05:39:30Z 296.70 2018-03-17T05:39:36Z 294.20 2018-03-17T05:39:41Z 289.70 2018-03-17T05:39:46Z 289.70 2018-03-17T05:39:54Z 290.50 2018-03-17T05:40:01Z 291.30 2018-03-17T05:40:07Z 292.10 2018-03-17T05:40:14Z 291.60 2018-03-17T05:40:20Z 291.90 2018-03-17T05:40:27Z 289.80 2018-03-17T05:40:31Z 288.80 2018-03-17T05:40:35Z 288.60 2018-03-17T05:40:39Z 288.60 2018-03-17T05:40:43Z 288.50 2018-03-17T05:40:46Z 288.20 2018-03-17T05:40:48Z 288.00 2018-03-17T05:40:50Z 287.90 2018-03-17T05:40:52Z 288.10 2018-03-17T05:40:55Z 287.20 2018-03-17T05:40:59Z 285.50 2018-03-17T05:41:04Z 284.70 2018-03-17T05:41:07Z 283.70 2018-03-17T05:41:10Z 282.60 2018-03-17T05:41:12Z 281.60 2018-03-17T05:41:14Z 280.40 2018-03-17T05:41:18Z 279.70 2018-03-17T05:41:21Z 279.00 2018-03-17T05:41:23Z 277.90 2018-03-17T05:41:26Z 277.10 2018-03-17T05:41:28Z 276.10 2018-03-17T05:41:31Z 274.10 2018-03-17T05:41:37Z 274.20 2018-03-17T05:41:41Z 274.40 2018-03-17T05:41:43Z 274.50 2018-03-17T05:41:45Z 275.10 2018-03-17T05:41:47Z 276.20 2018-03-17T05:41:49Z 277.30 2018-03-17T05:41:52Z 278.30 2018-03-17T05:41:55Z 278.20 2018-03-17T05:41:59Z 276.60 2018-03-17T05:42:03Z 273.90 2018-03-17T05:42:06Z 270.60 2018-03-17T05:42:10Z 268.40 2018-03-17T05:42:12Z 265.40 2018-03-17T05:42:16Z 261.50 2018-03-17T05:42:20Z 257.00 2018-03-17T05:42:24Z 257.10 2018-03-17T05:42:30Z 259.60 2018-03-17T05:42:34Z 262.70 2018-03-17T05:42:38Z 261.70 2018-03-17T05:42:42Z 259.00 2018-03-17T05:42:46Z 255.80 2018-03-17T05:42:50Z 253.70 2018-03-17T05:42:54Z 251.80 2018-03-17T05:42:56Z 249.20 2018-03-17T05:42:58Z 245.40 2018-03-17T05:43:02Z 243.00 2018-03-17T05:43:05Z 240.60 2018-03-17T05:43:09Z 238.90 2018-03-17T05:43:11Z 236.20 2018-03-17T05:43:15Z 235.50 2018-03-17T05:43:21Z 237.50 2018-03-17T05:43:25Z 239.70 2018-03-17T05:43:29Z 241.70 2018-03-17T05:43:34Z 242.40 2018-03-17T05:43:39Z 240.40 2018-03-17T05:43:44Z 238.80 2018-03-17T05:43:50Z 237.70 2018-03-17T05:43:56Z 236.80 2018-03-17T05:44:01Z 236.00 2018-03-17T05:44:07Z 235.10 2018-03-17T05:44:15Z 234.40 2018-03-17T05:44:21Z 233.50 2018-03-17T05:44:29Z 231.10 2018-03-17T05:44:36Z 229.00 2018-03-17T05:44:44Z 226.50 2018-03-17T05:44:49Z 224.40 2018-03-17T05:44:56Z 223.00 2018-03-17T05:45:02Z 222.50 2018-03-17T05:45:09Z 224.40 2018-03-17T05:45:17Z 227.00 2018-03-17T05:45:25Z 229.60 2018-03-17T05:45:32Z 232.50 2018-03-17T05:45:40Z 235.10 2018-03-17T05:45:48Z 237.80 2018-03-17T05:45:57Z 240.00 2018-03-17T05:46:05Z 242.40 2018-03-17T05:46:12Z 244.20 2018-03-17T05:46:18Z 246.40 2018-03-17T05:46:26Z 248.00 2018-03-17T05:46:34Z 248.60 2018-03-17T05:46:45Z 247.30 2018-03-17T05:46:52Z 245.80 2018-03-17T05:47:00Z 247.00 2018-03-17T05:47:11Z 249.00 2018-03-17T05:47:19Z 250.60 2018-03-17T05:47:25Z 251.80 2018-03-17T05:47:32Z 253.20 2018-03-17T05:47:38Z 254.70 2018-03-17T05:47:44Z 255.90 2018-03-17T05:47:48Z 256.40 2018-03-17T05:47:52Z 258.00 2018-03-17T05:47:56Z 258.80 2018-03-17T05:48:00Z 258.80 2018-03-17T05:48:08Z 257.90 2018-03-17T05:48:15Z 257.50 2018-03-17T05:48:19Z 258.10 2018-03-17T05:48:24Z 259.00 2018-03-17T05:48:27Z 260.00 2018-03-17T05:48:30Z 259.70 2018-03-17T05:48:38Z 258.10 2018-03-17T05:48:47Z 256.50 2018-03-17T05:48:56Z 254.60 2018-03-17T05:49:05Z 252.60 2018-03-17T05:49:14Z 250.50 2018-03-17T05:49:20Z 248.40 2018-03-17T05:49:28Z 246.90 2018-03-17T05:49:34Z 248.30 2018-03-17T05:49:41Z 249.90 2018-03-17T05:49:47Z 251.80 2018-03-17T05:49:55Z 254.00 2018-03-17T05:50:05Z 254.90 2018-03-17T05:50:13Z 257.20 2018-03-17T05:50:20Z 259.70 2018-03-17T05:50:27Z 262.00 2018-03-17T05:50:34Z 262.10 2018-03-17T05:50:42Z 262.20 2018-03-17T05:50:50Z 264.20 2018-03-17T05:51:01Z 265.10 2018-03-17T05:51:06Z 264.90 2018-03-17T05:51:10Z 264.90 2018-03-17T05:51:14Z 265.00 2018-03-17T05:51:21Z 265.00 2018-03-17T05:51:27Z 265.40 2018-03-17T05:51:33Z 264.20 2018-03-17T05:51:39Z 263.90 2018-03-17T05:52:10Z 262.10 2018-03-17T05:52:14Z 260.20 2018-03-17T05:52:18Z 259.00 2018-03-17T05:52:22Z 258.10 2018-03-17T05:52:27Z 257.00 2018-03-17T05:52:31Z 255.80 2018-03-17T05:52:35Z 255.00 2018-03-17T05:52:39Z 254.70 2018-03-17T05:52:43Z 253.50 2018-03-17T05:52:47Z 252.50 2018-03-17T05:52:51Z 251.70 2018-03-17T05:52:55Z 251.50 2018-03-17T05:52:59Z 252.10 2018-03-17T05:53:03Z 252.40 2018-03-17T05:53:05Z 251.90 2018-03-17T05:53:07Z 251.70 2018-03-17T05:53:09Z 253.60 2018-03-17T05:53:11Z 255.80 2018-03-17T05:53:13Z 257.40 2018-03-17T05:53:15Z 258.30 2018-03-17T05:53:17Z 259.00 2018-03-17T05:53:19Z 257.50 2018-03-17T05:53:21Z 254.90 2018-03-17T05:53:23Z 251.90 2018-03-17T05:53:25Z 249.00 2018-03-17T05:53:27Z 246.50 2018-03-17T05:53:29Z 244.50 2018-03-17T05:53:31Z 243.00 2018-03-17T05:53:33Z 240.00 2018-03-17T05:53:35Z 238.20 2018-03-17T05:53:36Z 234.10 2018-03-17T05:53:38Z 231.00 2018-03-17T05:53:40Z 230.00 2018-03-17T05:53:42Z 230.60 2018-03-17T05:53:44Z 231.00 2018-03-17T05:53:45Z 231.40 2018-03-17T05:53:46Z 232.00 2018-03-17T05:53:47Z 232.60 2018-03-17T05:53:48Z 233.20 2018-03-17T05:53:49Z 233.00 2018-03-17T05:53:51Z 232.00 2018-03-17T05:53:53Z 230.40 2018-03-17T05:53:55Z 228.60 2018-03-17T05:53:58Z 227.20 2018-03-17T05:54:02Z 226.00 2018-03-17T05:54:07Z 225.00 2018-03-17T05:54:09Z 224.40 2018-03-17T05:54:13Z 225.30 2018-03-17T05:54:18Z 226.50 2018-03-17T05:54:22Z 227.40 2018-03-17T05:54:25Z 228.30 2018-03-17T05:54:27Z 228.00 2018-03-17T05:54:29Z 226.50 2018-03-17T05:54:31Z 224.10 2018-03-17T05:54:35Z 222.60 2018-03-17T05:54:39Z 222.40 2018-03-17T05:54:41Z 222.70 2018-03-17T05:54:43Z 223.40 2018-03-17T05:54:45Z 224.60 2018-03-17T05:54:47Z 226.00 2018-03-17T05:54:49Z 228.30 2018-03-17T05:54:52Z 229.80 2018-03-17T05:54:55Z 226.80 2018-03-17T05:54:59Z 223.70 2018-03-17T05:55:02Z 220.70 2018-03-17T05:55:04Z 217.80 2018-03-17T05:55:06Z 215.00 2018-03-17T05:55:09Z 213.10 2018-03-17T05:55:11Z 211.30 2018-03-17T05:55:13Z 209.70 2018-03-17T05:55:15Z 208.00 2018-03-17T05:55:17Z 207.70 2018-03-17T05:55:19Z 206.40 2018-03-17T05:55:22Z 204.60 2018-03-17T05:55:24Z 201.30 2018-03-17T05:55:27Z 198.20 2018-03-17T05:55:30Z 194.70 2018-03-17T05:55:33Z 191.50 2018-03-17T05:55:37Z 189.40 2018-03-17T05:55:39Z 187.20 2018-03-17T05:55:41Z 184.80 2018-03-17T05:55:43Z 183.50 2018-03-17T05:55:44Z 181.10 2018-03-17T05:55:46Z 178.90 2018-03-17T05:55:49Z 178.30 2018-03-17T05:55:51Z 177.70 2018-03-17T05:55:53Z 176.30 2018-03-17T05:55:55Z 175.00 2018-03-17T05:55:57Z 174.10 2018-03-17T05:55:59Z 173.00 2018-03-17T05:56:01Z 172.10 2018-03-17T05:56:03Z 171.30 2018-03-17T05:56:05Z 170.00 2018-03-17T05:56:07Z 168.90 2018-03-17T05:56:09Z 167.50 2018-03-17T05:56:11Z 165.50 2018-03-17T05:56:14Z 164.50 2018-03-17T05:56:16Z 163.30 2018-03-17T05:56:18Z 162.10 2018-03-17T05:56:20Z 160.90 2018-03-17T05:56:22Z 160.30 2018-03-17T05:56:24Z 160.20 2018-03-17T05:56:26Z 159.60 2018-03-17T05:56:28Z 157.90 2018-03-17T05:56:31Z 156.50 2018-03-17T05:56:35Z 155.20 2018-03-17T05:56:37Z 153.80 2018-03-17T05:56:39Z 152.00 2018-03-17T05:56:41Z 150.00 2018-03-17T05:56:43Z 148.30 2018-03-17T05:56:45Z 146.20 2018-03-17T05:56:47Z 144.50 2018-03-17T05:56:49Z 142.80 2018-03-17T05:56:51Z 141.20 2018-03-17T05:56:53Z 139.70 2018-03-17T05:56:55Z 137.60 2018-03-17T05:56:57Z 135.30 2018-03-17T05:56:59Z 133.80 2018-03-17T05:57:01Z 132.50 2018-03-17T05:57:03Z 131.40 2018-03-17T05:57:06Z 132.20 2018-03-17T05:57:10Z 132.90 2018-03-17T05:57:13Z 133.50 2018-03-17T05:57:17Z 131.50 2018-03-17T05:57:21Z 129.80 2018-03-17T05:57:24Z 128.10 2018-03-17T05:57:29Z 127.50 2018-03-17T05:57:39Z 126.90 2018-03-17T05:57:45Z 125.80 2018-03-17T05:57:49Z 125.00 2018-03-17T05:57:53Z 124.00 2018-03-17T05:57:56Z 122.80 2018-03-17T05:57:58Z 121.30 2018-03-17T05:58:00Z 119.40 2018-03-17T05:58:02Z 117.70 2018-03-17T05:58:04Z 117.10 2018-03-17T05:58:05Z 116.60 2018-03-17T05:58:06Z 116.00 2018-03-17T05:58:07Z 115.50 2018-03-17T05:58:08Z 114.90 2018-03-17T05:58:09Z 114.20 2018-03-17T05:58:10Z 113.00 2018-03-17T05:58:11Z 111.70 2018-03-17T05:58:12Z 110.30 2018-03-17T05:58:13Z 108.90 2018-03-17T05:58:14Z 107.60 2018-03-17T05:58:15Z 106.10 2018-03-17T05:58:16Z 104.40 2018-03-17T05:58:17Z 102.50 2018-03-17T05:58:18Z 100.50 2018-03-17T05:58:19Z 98.50 2018-03-17T05:58:20Z 96.60 2018-03-17T05:58:21Z 94.90 2018-03-17T05:58:22Z 93.90 2018-03-17T05:58:23Z 93.00 2018-03-17T05:58:24Z 92.10 2018-03-17T05:58:25Z 91.10 2018-03-17T05:58:26Z 90.00 2018-03-17T05:58:27Z 88.70 2018-03-17T05:58:28Z 87.50 2018-03-17T05:58:29Z 86.40 2018-03-17T05:58:30Z 85.40 2018-03-17T05:58:31Z 84.40 2018-03-17T05:58:32Z 83.50 2018-03-17T05:58:33Z 82.80 2018-03-17T05:58:34Z 81.90 2018-03-17T05:58:35Z 81.10 2018-03-17T05:58:36Z 80.30 2018-03-17T05:58:37Z 79.40 2018-03-17T05:58:38Z 78.80 2018-03-17T05:58:39Z 78.20 2018-03-17T05:58:40Z 77.70 2018-03-17T05:58:41Z 76.80 2018-03-17T05:58:43Z 75.90 2018-03-17T05:58:45Z 75.60 2018-03-17T05:58:47Z 75.30 2018-03-17T05:58:49Z 74.80 2018-03-17T05:58:51Z 74.50 2018-03-17T05:58:53Z 74.00 2018-03-17T05:58:58Z 73.70 2018-03-17T05:59:04Z 73.40 2018-03-17T05:59:06Z 72.90 2018-03-17T05:59:08Z 71.70 2018-03-17T05:59:10Z 70.50 2018-03-17T05:59:12Z 69.30 2018-03-17T05:59:14Z 68.00 2018-03-17T05:59:16Z 66.90 2018-03-17T05:59:18Z 65.30 2018-03-17T05:59:21Z 64.30 2018-03-17T05:59:25Z 63.70 2018-03-17T05:59:32Z 63.20 2018-03-17T05:59:36Z 62.60 2018-03-17T05:59:40Z 62.10 2018-03-17T05:59:44Z 61.80 2018-03-17T05:59:46Z 61.30 2018-03-17T05:59:48Z 60.70 2018-03-17T05:59:50Z 60.10 2018-03-17T05:59:52Z 59.50 2018-03-17T05:59:54Z 58.80 2018-03-17T05:59:56Z 58.00 2018-03-17T05:59:58Z 57.20 2018-03-17T06:00:00Z 56.20 2018-03-17T06:00:02Z 55.40 2018-03-17T06:00:04Z 54.90 2018-03-17T06:00:06Z 54.80 2018-03-17T06:00:08Z 54.80 2018-03-17T06:00:10Z 54.80 2018-03-17T06:00:12Z 54.80 2018-03-17T06:00:14Z 55.00 2018-03-17T06:00:16Z 55.20 2018-03-17T06:00:18Z 55.40 2018-03-17T06:00:20Z 55.70 2018-03-17T06:00:22Z 56.20 2018-03-17T06:00:24Z 56.50 2018-03-17T06:00:26Z 56.10 2018-03-17T06:00:29Z 55.60 2018-03-17T06:00:42Z