www.cicloide.com 413010 www.cicloide.com 413010 4.00 1899-12-29T22:00:00Z 4.57 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 6.24 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 3.67 -000-11-29T 21:00:0Z 4.25 -000-11-29T 21:00:0Z 4.70 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.56 -000-11-29T 21:00:0Z 6.86 -000-11-29T 21:00:0Z 6.99 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.45 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.42 -000-11-29T 21:00:0Z 6.92 -000-11-29T 21:00:0Z 9.11 -000-11-29T 21:00:0Z 11.56 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 11.20 -000-11-29T 21:00:0Z 9.13 -000-11-29T 21:00:0Z 9.85 -000-11-29T 21:00:0Z 10.85 -000-11-29T 21:00:0Z 12.30 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.46 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 15.19 -000-11-29T 21:00:0Z 15.61 -000-11-29T 21:00:0Z 15.86 -000-11-29T 21:00:0Z 16.10 -000-11-29T 21:00:0Z 16.39 -000-11-29T 21:00:0Z 16.69 -000-11-29T 21:00:0Z 16.69 -000-11-29T 21:00:0Z 17.53 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.50 -000-11-29T 21:00:0Z 18.64 -000-11-29T 21:00:0Z 18.38 -000-11-29T 21:00:0Z 18.08 -000-11-29T 21:00:0Z 17.51 -000-11-29T 21:00:0Z 17.55 -000-11-29T 21:00:0Z 19.35 -000-11-29T 21:00:0Z 20.27 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 20.33 -000-11-29T 21:00:0Z 17.31 -000-11-29T 21:00:0Z 16.21 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 15.11 -000-11-29T 21:00:0Z 15.60 -000-11-29T 21:00:0Z 17.74 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 19.71 -000-11-29T 21:00:0Z 19.63 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 21.24 -000-11-29T 21:00:0Z 21.16 -000-11-29T 21:00:0Z 20.72 -000-11-29T 21:00:0Z 18.72 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.26 -000-11-29T 21:00:0Z 18.62 -000-11-29T 21:00:0Z 20.68 -000-11-29T 21:00:0Z 21.46 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.51 -000-11-29T 21:00:0Z 21.42 -000-11-29T 21:00:0Z 20.92 -000-11-29T 21:00:0Z 20.40 -000-11-29T 21:00:0Z 20.73 -000-11-29T 21:00:0Z 20.37 -000-11-29T 21:00:0Z 20.62 -000-11-29T 21:00:0Z 22.03 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 23.52 -000-11-29T 21:00:0Z 23.56 -000-11-29T 21:00:0Z 23.56 -000-11-29T 21:00:0Z 23.41 -000-11-29T 21:00:0Z 23.42 -000-11-29T 21:00:0Z 23.57 -000-11-29T 21:00:0Z 24.88 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 23.77 -000-11-29T 21:00:0Z 23.09 -000-11-29T 21:00:0Z 22.91 -000-11-29T 21:00:0Z 22.84 -000-11-29T 21:00:0Z 22.52 -000-11-29T 21:00:0Z 20.05 -000-11-29T 21:00:0Z 18.42 -000-11-29T 21:00:0Z 19.91 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.69 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 22.50 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 25.02 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 29.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 27.08 -000-11-29T 21:00:0Z 26.68 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 27.36 -000-11-29T 21:00:0Z 28.00 -000-11-29T 21:00:0Z 28.28 -000-11-29T 21:00:0Z 29.08 -000-11-29T 21:00:0Z 31.28 -000-11-29T 21:00:0Z 31.63 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 30.00 -000-11-29T 21:00:0Z 30.00 -000-11-29T 21:00:0Z 30.00 -000-11-29T 21:00:0Z 29.88 -000-11-29T 21:00:0Z 30.76 -000-11-29T 21:00:0Z 31.05 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 31.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 33.00 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 34.50 -000-11-29T 21:00:0Z 34.95 -000-11-29T 21:00:0Z 35.50 -000-11-29T 21:00:0Z 35.85 -000-11-29T 21:00:0Z 36.11 -000-11-29T 21:00:0Z 36.41 -000-11-29T 21:00:0Z 36.79 -000-11-29T 21:00:0Z 37.50 -000-11-29T 21:00:0Z 38.25 -000-11-29T 21:00:0Z 38.50 -000-11-29T 21:00:0Z 40.48 -000-11-29T 21:00:0Z 41.64 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.00 -000-11-29T 21:00:0Z 42.55 -000-11-29T 21:00:0Z 43.76 -000-11-29T 21:00:0Z 44.00 -000-11-29T 21:00:0Z 43.88 -000-11-29T 21:00:0Z 44.76 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 44.99 -000-11-29T 21:00:0Z 45.06 -000-11-29T 21:00:0Z 45.78 -000-11-29T 21:00:0Z 48.00 -000-11-29T 21:00:0Z 48.67 -000-11-29T 21:00:0Z 50.64 -000-11-29T 21:00:0Z 50.64 -000-11-29T 21:00:0Z 51.25 -000-11-29T 21:00:0Z 51.58 -000-11-29T 21:00:0Z 52.97 -000-11-29T 21:00:0Z 54.04 -000-11-29T 21:00:0Z 54.48 -000-11-29T 21:00:0Z 56.78 -000-11-29T 21:00:0Z 57.90 -000-11-29T 21:00:0Z 58.11 -000-11-29T 21:00:0Z 58.67 -000-11-29T 21:00:0Z 59.37 -000-11-29T 21:00:0Z 61.00 -000-11-29T 21:00:0Z 61.74 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 62.95 -000-11-29T 21:00:0Z 62.73 -000-11-29T 21:00:0Z 62.56 -000-11-29T 21:00:0Z 62.47 -000-11-29T 21:00:0Z 62.36 -000-11-29T 21:00:0Z 62.30 -000-11-29T 21:00:0Z 62.15 -000-11-29T 21:00:0Z 62.15 -000-11-29T 21:00:0Z 62.15 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 62.69 -000-11-29T 21:00:0Z 63.40 -000-11-29T 21:00:0Z 65.39 -000-11-29T 21:00:0Z 65.77 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 66.85 -000-11-29T 21:00:0Z 66.85 -000-11-29T 21:00:0Z 66.85 -000-11-29T 21:00:0Z 66.27 -000-11-29T 21:00:0Z 66.13 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 67.62 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 67.79 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 66.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 68.86 -000-11-29T 21:00:0Z 68.62 -000-11-29T 21:00:0Z 67.64 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 70.47 -000-11-29T 21:00:0Z 71.63 -000-11-29T 21:00:0Z 72.00 -000-11-29T 21:00:0Z 71.74 -000-11-29T 21:00:0Z 71.29 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 69.64 -000-11-29T 21:00:0Z 67.26 -000-11-29T 21:00:0Z 66.40 -000-11-29T 21:00:0Z 65.87 -000-11-29T 21:00:0Z 63.87 -000-11-29T 21:00:0Z 63.77 -000-11-29T 21:00:0Z 63.39 -000-11-29T 21:00:0Z 62.03 -000-11-29T 21:00:0Z 62.44 -000-11-29T 21:00:0Z 62.44 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 63.33 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 61.57 -000-11-29T 21:00:0Z 61.80 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 62.00 -000-11-29T 21:00:0Z 60.28 -000-11-29T 21:00:0Z 60.87 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.77 -000-11-29T 21:00:0Z 64.00 -000-11-29T 21:00:0Z 63.88 -000-11-29T 21:00:0Z 63.88 -000-11-29T 21:00:0Z 63.43 -000-11-29T 21:00:0Z 63.43 -000-11-29T 21:00:0Z 63.43 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 63.33 -000-11-29T 21:00:0Z 64.50 -000-11-29T 21:00:0Z 65.47 -000-11-29T 21:00:0Z 65.47 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 66.61 -000-11-29T 21:00:0Z 67.16 -000-11-29T 21:00:0Z 67.35 -000-11-29T 21:00:0Z 67.30 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 67.98 -000-11-29T 21:00:0Z 67.38 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 70.44 -000-11-29T 21:00:0Z 70.74 -000-11-29T 21:00:0Z 71.50 -000-11-29T 21:00:0Z 73.87 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.36 -000-11-29T 21:00:0Z 76.42 -000-11-29T 21:00:0Z 77.51 -000-11-29T 21:00:0Z 78.32 -000-11-29T 21:00:0Z 79.52 -000-11-29T 21:00:0Z 80.01 -000-11-29T 21:00:0Z 80.31 -000-11-29T 21:00:0Z 81.82 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 83.00 -000-11-29T 21:00:0Z 84.67 -000-11-29T 21:00:0Z 85.40 -000-11-29T 21:00:0Z 87.00 -000-11-29T 21:00:0Z 86.00 -000-11-29T 21:00:0Z 93.00 -000-11-29T 21:00:0Z 93.05 -000-11-29T 21:00:0Z 93.00 -000-11-29T 21:00:0Z 92.97 -000-11-29T 21:00:0Z 93.34 -000-11-29T 21:00:0Z 94.07 -000-11-29T 21:00:0Z 94.25 -000-11-29T 21:00:0Z 96.02 -000-11-29T 21:00:0Z 96.40 -000-11-29T 21:00:0Z 97.18 -000-11-29T 21:00:0Z 97.81 -000-11-29T 21:00:0Z 98.34 -000-11-29T 21:00:0Z 98.79 -000-11-29T 21:00:0Z 94.98 -000-11-29T 21:00:0Z 94.31 -000-11-29T 21:00:0Z 93.93 -000-11-29T 21:00:0Z 91.90 -000-11-29T 21:00:0Z 91.00 -000-11-29T 21:00:0Z 90.00 -000-11-29T 21:00:0Z 92.15 -000-11-29T 21:00:0Z 92.67 -000-11-29T 21:00:0Z 94.54 -000-11-29T 21:00:0Z 96.00 -000-11-29T 21:00:0Z 100.56 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 110.18 -000-11-29T 21:00:0Z 112.20 -000-11-29T 21:00:0Z 114.01 -000-11-29T 21:00:0Z 114.63 -000-11-29T 21:00:0Z 114.68 -000-11-29T 21:00:0Z 114.68 -000-11-29T 21:00:0Z 114.88 -000-11-29T 21:00:0Z 117.59 -000-11-29T 21:00:0Z 121.08 -000-11-29T 21:00:0Z 124.09 -000-11-29T 21:00:0Z 127.80 -000-11-29T 21:00:0Z 130.54 -000-11-29T 21:00:0Z 134.48 -000-11-29T 21:00:0Z 137.50 -000-11-29T 21:00:0Z 139.16 -000-11-29T 21:00:0Z 139.16 -000-11-29T 21:00:0Z 139.87 -000-11-29T 21:00:0Z 140.84 -000-11-29T 21:00:0Z 140.95 -000-11-29T 21:00:0Z 140.40 -000-11-29T 21:00:0Z 137.65 -000-11-29T 21:00:0Z 135.50 -000-11-29T 21:00:0Z 132.37 -000-11-29T 21:00:0Z 129.61 -000-11-29T 21:00:0Z 128.73 -000-11-29T 21:00:0Z 129.48 -000-11-29T 21:00:0Z 130.56 -000-11-29T 21:00:0Z 128.42 -000-11-29T 21:00:0Z 126.00 -000-11-29T 21:00:0Z 127.51 -000-11-29T 21:00:0Z 131.60 -000-11-29T 21:00:0Z 133.84 -000-11-29T 21:00:0Z 136.24 -000-11-29T 21:00:0Z 144.99 -000-11-29T 21:00:0Z 144.00 -000-11-29T 21:00:0Z 135.00 -000-11-29T 21:00:0Z 135.00 -000-11-29T 21:00:0Z 135.00 -000-11-29T 21:00:0Z 135.00 -000-11-29T 21:00:0Z 135.23 -000-11-29T 21:00:0Z 137.82 -000-11-29T 21:00:0Z 140.00 -000-11-29T 21:00:0Z 141.78 -000-11-29T 21:00:0Z 142.42 -000-11-29T 21:00:0Z 144.56 -000-11-29T 21:00:0Z 149.02 -000-11-29T 21:00:0Z 152.59 -000-11-29T 21:00:0Z 155.95 -000-11-29T 21:00:0Z 158.21 -000-11-29T 21:00:0Z 160.67 -000-11-29T 21:00:0Z 161.74 -000-11-29T 21:00:0Z 163.13 -000-11-29T 21:00:0Z 164.39 -000-11-29T 21:00:0Z 167.98 -000-11-29T 21:00:0Z 169.57 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 173.14 -000-11-29T 21:00:0Z 176.00 -000-11-29T 21:00:0Z 176.00 -000-11-29T 21:00:0Z 170.00 -000-11-29T 21:00:0Z 170.58 -000-11-29T 21:00:0Z 171.10 -000-11-29T 21:00:0Z 172.00 -000-11-29T 21:00:0Z 172.09 -000-11-29T 21:00:0Z 172.34 -000-11-29T 21:00:0Z 172.45 -000-11-29T 21:00:0Z 172.58 -000-11-29T 21:00:0Z 174.07 -000-11-29T 21:00:0Z 175.52 -000-11-29T 21:00:0Z 177.12 -000-11-29T 21:00:0Z 178.30 -000-11-29T 21:00:0Z 179.93 -000-11-29T 21:00:0Z 179.93 -000-11-29T 21:00:0Z 181.08 -000-11-29T 21:00:0Z 183.64 -000-11-29T 21:00:0Z 185.95 -000-11-29T 21:00:0Z 188.46 -000-11-29T 21:00:0Z 189.40 -000-11-29T 21:00:0Z 192.74 -000-11-29T 21:00:0Z 193.19 -000-11-29T 21:00:0Z 195.38 -000-11-29T 21:00:0Z 197.10 -000-11-29T 21:00:0Z 197.99 -000-11-29T 21:00:0Z 198.98 -000-11-29T 21:00:0Z 200.22 -000-11-29T 21:00:0Z 202.25 -000-11-29T 21:00:0Z 201.24 -000-11-29T 21:00:0Z 198.98 -000-11-29T 21:00:0Z 196.02 -000-11-29T 21:00:0Z 195.71 -000-11-29T 21:00:0Z 195.46 -000-11-29T 21:00:0Z 195.00 -000-11-29T 21:00:0Z 204.53 -000-11-29T 21:00:0Z 206.28 -000-11-29T 21:00:0Z 207.51 -000-11-29T 21:00:0Z 208.38 -000-11-29T 21:00:0Z 208.74 -000-11-29T 21:00:0Z 209.91 -000-11-29T 21:00:0Z 210.11 -000-11-29T 21:00:0Z 210.00 -000-11-29T 21:00:0Z 209.89 -000-11-29T 21:00:0Z 209.79 -000-11-29T 21:00:0Z 209.76 -000-11-29T 21:00:0Z 210.67 -000-11-29T 21:00:0Z 212.29 -000-11-29T 21:00:0Z 217.13 -000-11-29T 21:00:0Z 218.67 -000-11-29T 21:00:0Z 219.12 -000-11-29T 21:00:0Z 219.12 -000-11-29T 21:00:0Z 219.51 -000-11-29T 21:00:0Z 220.10 -000-11-29T 21:00:0Z 222.00 -000-11-29T 21:00:0Z 222.30 -000-11-29T 21:00:0Z 222.60 -000-11-29T 21:00:0Z 223.09 -000-11-29T 21:00:0Z 223.89 -000-11-29T 21:00:0Z 226.70 -000-11-29T 21:00:0Z 229.02 -000-11-29T 21:00:0Z 229.67 -000-11-29T 21:00:0Z 229.67 -000-11-29T 21:00:0Z 230.36 -000-11-29T 21:00:0Z 231.48 -000-11-29T 21:00:0Z 234.09 -000-11-29T 21:00:0Z 236.37 -000-11-29T 21:00:0Z 237.68 -000-11-29T 21:00:0Z 238.09 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 239.30 -000-11-29T 21:00:0Z 239.65 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 240.76 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.71 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 248.72 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 240.00 -000-11-29T 21:00:0Z 239.65 -000-11-29T 21:00:0Z 239.30 -000-11-29T 21:00:0Z 239.00 -000-11-29T 21:00:0Z 238.74 -000-11-29T 21:00:0Z 238.09 -000-11-29T 21:00:0Z 237.68 -000-11-29T 21:00:0Z 236.37 -000-11-29T 21:00:0Z 233.59 -000-11-29T 21:00:0Z 231.48 -000-11-29T 21:00:0Z 230.36 -000-11-29T 21:00:0Z 229.67 -000-11-29T 21:00:0Z 229.42 -000-11-29T 21:00:0Z 229.02 -000-11-29T 21:00:0Z 226.70 -000-11-29T 21:00:0Z 223.43 -000-11-29T 21:00:0Z 223.09 -000-11-29T 21:00:0Z 222.51 -000-11-29T 21:00:0Z 222.30 -000-11-29T 21:00:0Z 222.00 -000-11-29T 21:00:0Z 220.10 -000-11-29T 21:00:0Z 219.51 -000-11-29T 21:00:0Z 219.12 -000-11-29T 21:00:0Z 218.97 -000-11-29T 21:00:0Z 218.67 -000-11-29T 21:00:0Z 217.13 -000-11-29T 21:00:0Z 212.29 -000-11-29T 21:00:0Z 210.67 -000-11-29T 21:00:0Z 209.76 -000-11-29T 21:00:0Z 209.79 -000-11-29T 21:00:0Z 209.89 -000-11-29T 21:00:0Z 210.00 -000-11-29T 21:00:0Z 210.11 -000-11-29T 21:00:0Z 209.74 -000-11-29T 21:00:0Z 208.74 -000-11-29T 21:00:0Z 208.38 -000-11-29T 21:00:0Z 207.51 -000-11-29T 21:00:0Z 206.28 -000-11-29T 21:00:0Z 204.53 -000-11-29T 21:00:0Z 195.00 -000-11-29T 21:00:0Z 195.26 -000-11-29T 21:00:0Z 195.73 -000-11-29T 21:00:0Z 195.60 -000-11-29T 21:00:0Z 195.19 -000-11-29T 21:00:0Z 194.59 -000-11-29T 21:00:0Z 194.59 -000-11-29T 21:00:0Z 194.13 -000-11-29T 21:00:0Z 193.18 -000-11-29T 21:00:0Z 192.24 -000-11-29T 21:00:0Z 190.30 -000-11-29T 21:00:0Z 189.07 -000-11-29T 21:00:0Z 188.42 -000-11-29T 21:00:0Z 188.01 -000-11-29T 21:00:0Z 188.05 -000-11-29T 21:00:0Z 188.41 -000-11-29T 21:00:0Z 188.54 -000-11-29T 21:00:0Z 188.82 -000-11-29T 21:00:0Z 188.62 -000-11-29T 21:00:0Z 187.95 -000-11-29T 21:00:0Z 187.95 -000-11-29T 21:00:0Z 189.23 -000-11-29T 21:00:0Z 191.68 -000-11-29T 21:00:0Z 192.55 -000-11-29T 21:00:0Z 194.19 -000-11-29T 21:00:0Z 197.01 -000-11-29T 21:00:0Z 199.72 -000-11-29T 21:00:0Z 200.41 -000-11-29T 21:00:0Z 202.01 -000-11-29T 21:00:0Z 202.28 -000-11-29T 21:00:0Z 202.80 -000-11-29T 21:00:0Z 206.16 -000-11-29T 21:00:0Z 209.98 -000-11-29T 21:00:0Z 212.09 -000-11-29T 21:00:0Z 215.81 -000-11-29T 21:00:0Z 219.26 -000-11-29T 21:00:0Z 220.85 -000-11-29T 21:00:0Z 222.31 -000-11-29T 21:00:0Z 222.38 -000-11-29T 21:00:0Z 222.01 -000-11-29T 21:00:0Z 220.20 -000-11-29T 21:00:0Z 216.51 -000-11-29T 21:00:0Z 211.68 -000-11-29T 21:00:0Z 209.71 -000-11-29T 21:00:0Z 208.17 -000-11-29T 21:00:0Z 204.74 -000-11-29T 21:00:0Z 201.96 -000-11-29T 21:00:0Z 200.61 -000-11-29T 21:00:0Z 199.00 -000-11-29T 21:00:0Z 196.70 -000-11-29T 21:00:0Z 194.04 -000-11-29T 21:00:0Z 191.05 -000-11-29T 21:00:0Z 188.10 -000-11-29T 21:00:0Z 185.56 -000-11-29T 21:00:0Z 185.45 -000-11-29T 21:00:0Z 186.00 -000-11-29T 21:00:0Z 186.34 -000-11-29T 21:00:0Z 186.34 -000-11-29T 21:00:0Z 188.37 -000-11-29T 21:00:0Z 190.20 -000-11-29T 21:00:0Z 192.35 -000-11-29T 21:00:0Z 194.25 -000-11-29T 21:00:0Z 197.36 -000-11-29T 21:00:0Z 199.46 -000-11-29T 21:00:0Z 202.39 -000-11-29T 21:00:0Z 204.05 -000-11-29T 21:00:0Z 206.04 -000-11-29T 21:00:0Z 209.47 -000-11-29T 21:00:0Z 212.76 -000-11-29T 21:00:0Z 213.92 -000-11-29T 21:00:0Z 216.04 -000-11-29T 21:00:0Z 218.51 -000-11-29T 21:00:0Z 222.19 -000-11-29T 21:00:0Z 226.37 -000-11-29T 21:00:0Z 228.88 -000-11-29T 21:00:0Z 231.78 -000-11-29T 21:00:0Z 232.48 -000-11-29T 21:00:0Z 232.77 -000-11-29T 21:00:0Z 232.90 -000-11-29T 21:00:0Z 233.86 -000-11-29T 21:00:0Z 236.38 -000-11-29T 21:00:0Z 240.51 -000-11-29T 21:00:0Z 240.89 -000-11-29T 21:00:0Z 241.00 -000-11-29T 21:00:0Z 252.00 -000-11-29T 21:00:0Z 246.05 -000-11-29T 21:00:0Z 242.61 -000-11-29T 21:00:0Z 239.88 -000-11-29T 21:00:0Z 238.10 -000-11-29T 21:00:0Z 231.09 -000-11-29T 21:00:0Z 229.54 -000-11-29T 21:00:0Z 226.92 -000-11-29T 21:00:0Z 225.20 -000-11-29T 21:00:0Z 223.39 -000-11-29T 21:00:0Z 221.63 -000-11-29T 21:00:0Z 220.08 -000-11-29T 21:00:0Z 219.72 -000-11-29T 21:00:0Z 219.54 -000-11-29T 21:00:0Z 218.02 -000-11-29T 21:00:0Z 217.14 -000-11-29T 21:00:0Z 215.24 -000-11-29T 21:00:0Z 213.75 -000-11-29T 21:00:0Z 212.75 -000-11-29T 21:00:0Z 212.45 -000-11-29T 21:00:0Z 211.87 -000-11-29T 21:00:0Z 209.41 -000-11-29T 21:00:0Z 205.67 -000-11-29T 21:00:0Z 204.29 -000-11-29T 21:00:0Z 200.98 -000-11-29T 21:00:0Z 198.70 -000-11-29T 21:00:0Z 195.73 -000-11-29T 21:00:0Z 193.00 -000-11-29T 21:00:0Z 188.52 -000-11-29T 21:00:0Z 182.34 -000-11-29T 21:00:0Z 177.12 -000-11-29T 21:00:0Z 172.40 -000-11-29T 21:00:0Z 168.91 -000-11-29T 21:00:0Z 165.84 -000-11-29T 21:00:0Z 164.37 -000-11-29T 21:00:0Z 162.39 -000-11-29T 21:00:0Z 158.59 -000-11-29T 21:00:0Z 156.27 -000-11-29T 21:00:0Z 153.90 -000-11-29T 21:00:0Z 153.05 -000-11-29T 21:00:0Z 151.12 -000-11-29T 21:00:0Z 148.99 -000-11-29T 21:00:0Z 146.27 -000-11-29T 21:00:0Z 142.21 -000-11-29T 21:00:0Z 138.74 -000-11-29T 21:00:0Z 136.73 -000-11-29T 21:00:0Z 135.94 -000-11-29T 21:00:0Z 133.80 -000-11-29T 21:00:0Z 130.39 -000-11-29T 21:00:0Z 129.13 -000-11-29T 21:00:0Z 127.50 -000-11-29T 21:00:0Z 126.87 -000-11-29T 21:00:0Z 125.01 -000-11-29T 21:00:0Z 124.18 -000-11-29T 21:00:0Z 122.60 -000-11-29T 21:00:0Z 120.74 -000-11-29T 21:00:0Z 119.00 -000-11-29T 21:00:0Z 118.78 -000-11-29T 21:00:0Z 117.92 -000-11-29T 21:00:0Z 116.42 -000-11-29T 21:00:0Z 114.30 -000-11-29T 21:00:0Z 111.45 -000-11-29T 21:00:0Z 110.48 -000-11-29T 21:00:0Z 109.96 -000-11-29T 21:00:0Z 109.44 -000-11-29T 21:00:0Z 108.62 -000-11-29T 21:00:0Z 108.00 -000-11-29T 21:00:0Z 110.95 -000-11-29T 21:00:0Z 112.00 -000-11-29T 21:00:0Z 112.60 -000-11-29T 21:00:0Z 112.22 -000-11-29T 21:00:0Z 112.12 -000-11-29T 21:00:0Z 111.95 -000-11-29T 21:00:0Z 111.44 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.00 -000-11-29T 21:00:0Z 118.02 -000-11-29T 21:00:0Z 118.11 -000-11-29T 21:00:0Z 118.66 -000-11-29T 21:00:0Z 119.91 -000-11-29T 21:00:0Z 119.98 -000-11-29T 21:00:0Z 119.98 -000-11-29T 21:00:0Z 119.98 -000-11-29T 21:00:0Z 119.98 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 120.00 -000-11-29T 21:00:0Z 116.35 -000-11-29T 21:00:0Z 114.27 -000-11-29T 21:00:0Z 111.00 -000-11-29T 21:00:0Z 109.98 -000-11-29T 21:00:0Z 113.00 -000-11-29T 21:00:0Z 112.64 -000-11-29T 21:00:0Z 112.64 -000-11-29T 21:00:0Z 111.97 -000-11-29T 21:00:0Z 111.77 -000-11-29T 21:00:0Z 111.89 -000-11-29T 21:00:0Z 113.15 -000-11-29T 21:00:0Z 113.01 -000-11-29T 21:00:0Z 112.32 -000-11-29T 21:00:0Z 112.00 -000-11-29T 21:00:0Z 110.70 -000-11-29T 21:00:0Z 109.73 -000-11-29T 21:00:0Z 108.26 -000-11-29T 21:00:0Z 104.80 -000-11-29T 21:00:0Z 101.20 -000-11-29T 21:00:0Z 95.09 -000-11-29T 21:00:0Z 93.61 -000-11-29T 21:00:0Z 90.23 -000-11-29T 21:00:0Z 87.21 -000-11-29T 21:00:0Z 82.02 -000-11-29T 21:00:0Z 77.00 -000-11-29T 21:00:0Z 77.00 -000-11-29T 21:00:0Z 74.99 -000-11-29T 21:00:0Z 72.25 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 67.00 -000-11-29T 21:00:0Z 66.84 -000-11-29T 21:00:0Z 66.84 -000-11-29T 21:00:0Z 66.29 -000-11-29T 21:00:0Z 66.29 -000-11-29T 21:00:0Z 67.69 -000-11-29T 21:00:0Z 68.23 -000-11-29T 21:00:0Z 68.00 -000-11-29T 21:00:0Z 68.35 -000-11-29T 21:00:0Z 69.00 -000-11-29T 21:00:0Z 66.35 -000-11-29T 21:00:0Z 65.58 -000-11-29T 21:00:0Z 63.01 -000-11-29T 21:00:0Z 63.01 -000-11-29T 21:00:0Z 63.48 -000-11-29T 21:00:0Z 63.00 -000-11-29T 21:00:0Z 70.99 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 80.73 -000-11-29T 21:00:0Z 79.58 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 77.90 -000-11-29T 21:00:0Z 77.90 -000-11-29T 21:00:0Z 77.63 -000-11-29T 21:00:0Z 77.63 -000-11-29T 21:00:0Z 77.59 -000-11-29T 21:00:0Z 77.59 -000-11-29T 21:00:0Z 77.45 -000-11-29T 21:00:0Z 77.31 -000-11-29T 21:00:0Z 77.15 -000-11-29T 21:00:0Z 77.15 -000-11-29T 21:00:0Z 76.99 -000-11-29T 21:00:0Z 76.99 -000-11-29T 21:00:0Z 76.83 -000-11-29T 21:00:0Z 76.68 -000-11-29T 21:00:0Z 76.68 -000-11-29T 21:00:0Z 76.68 -000-11-29T 21:00:0Z 76.54 -000-11-29T 21:00:0Z 76.54 -000-11-29T 21:00:0Z 76.35 -000-11-29T 21:00:0Z 76.30 -000-11-29T 21:00:0Z 76.16 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.74 -000-11-29T 21:00:0Z 76.74 -000-11-29T 21:00:0Z 76.93 -000-11-29T 21:00:0Z 76.93 -000-11-29T 21:00:0Z 77.41 -000-11-29T 21:00:0Z 78.43 -000-11-29T 21:00:0Z 78.64 -000-11-29T 21:00:0Z 78.94 -000-11-29T 21:00:0Z 79.82 -000-11-29T 21:00:0Z 81.02 -000-11-29T 21:00:0Z 82.74 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 82.78 -000-11-29T 21:00:0Z 83.24 -000-11-29T 21:00:0Z 84.55 -000-11-29T 21:00:0Z 87.59 -000-11-29T 21:00:0Z 90.57 -000-11-29T 21:00:0Z 91.44 -000-11-29T 21:00:0Z 92.74 -000-11-29T 21:00:0Z 95.00 -000-11-29T 21:00:0Z 95.00 -000-11-29T 21:00:0Z 95.33 -000-11-29T 21:00:0Z 92.15 -000-11-29T 21:00:0Z 88.59 -000-11-29T 21:00:0Z 87.21 -000-11-29T 21:00:0Z 84.21 -000-11-29T 21:00:0Z 82.01 -000-11-29T 21:00:0Z 81.44 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 80.86 -000-11-29T 21:00:0Z 80.25 -000-11-29T 21:00:0Z 80.00 -000-11-29T 21:00:0Z 79.08 -000-11-29T 21:00:0Z 78.52 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 77.82 -000-11-29T 21:00:0Z 77.60 -000-11-29T 21:00:0Z 77.34 -000-11-29T 21:00:0Z 77.12 -000-11-29T 21:00:0Z 77.05 -000-11-29T 21:00:0Z 76.92 -000-11-29T 21:00:0Z 76.92 -000-11-29T 21:00:0Z 76.54 -000-11-29T 21:00:0Z 76.04 -000-11-29T 21:00:0Z 75.98 -000-11-29T 21:00:0Z 75.48 -000-11-29T 21:00:0Z 75.39 -000-11-29T 21:00:0Z 75.22 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 74.21 -000-11-29T 21:00:0Z 73.88 -000-11-29T 21:00:0Z 73.42 -000-11-29T 21:00:0Z 73.42 -000-11-29T 21:00:0Z 72.58 -000-11-29T 21:00:0Z 72.58 -000-11-29T 21:00:0Z 72.26 -000-11-29T 21:00:0Z 71.96 -000-11-29T 21:00:0Z 71.96 -000-11-29T 21:00:0Z 71.79 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 71.79 -000-11-29T 21:00:0Z 72.25 -000-11-29T 21:00:0Z 72.61 -000-11-29T 21:00:0Z 73.34 -000-11-29T 21:00:0Z 74.40 -000-11-29T 21:00:0Z 74.40 -000-11-29T 21:00:0Z 74.77 -000-11-29T 21:00:0Z 75.25 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 76.00 -000-11-29T 21:00:0Z 75.20 -000-11-29T 21:00:0Z 74.00 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 72.74 -000-11-29T 21:00:0Z 71.49 -000-11-29T 21:00:0Z 71.49 -000-11-29T 21:00:0Z 72.30 -000-11-29T 21:00:0Z 73.75 -000-11-29T 21:00:0Z 75.75 -000-11-29T 21:00:0Z 76.66 -000-11-29T 21:00:0Z 77.20 -000-11-29T 21:00:0Z 79.22 -000-11-29T 21:00:0Z 80.27 -000-11-29T 21:00:0Z 81.72 -000-11-29T 21:00:0Z 84.00 -000-11-29T 21:00:0Z 82.73 -000-11-29T 21:00:0Z 79.97 -000-11-29T 21:00:0Z 79.18 -000-11-29T 21:00:0Z 78.65 -000-11-29T 21:00:0Z 78.32 -000-11-29T 21:00:0Z 78.32 -000-11-29T 21:00:0Z 77.35 -000-11-29T 21:00:0Z 77.18 -000-11-29T 21:00:0Z 76.63 -000-11-29T 21:00:0Z 76.40 -000-11-29T 21:00:0Z 76.05 -000-11-29T 21:00:0Z 75.20 -000-11-29T 21:00:0Z 74.45 -000-11-29T 21:00:0Z 74.00 -000-11-29T 21:00:0Z 74.13 -000-11-29T 21:00:0Z 74.51 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 74.83 -000-11-29T 21:00:0Z 74.83 -000-11-29T 21:00:0Z 74.65 -000-11-29T 21:00:0Z 74.47 -000-11-29T 21:00:0Z 74.40 -000-11-29T 21:00:0Z 74.00 -000-11-29T 21:00:0Z 74.11 -000-11-29T 21:00:0Z 74.21 -000-11-29T 21:00:0Z 74.29 -000-11-29T 21:00:0Z 74.42 -000-11-29T 21:00:0Z 74.42 -000-11-29T 21:00:0Z 74.26 -000-11-29T 21:00:0Z 72.99 -000-11-29T 21:00:0Z 73.23 -000-11-29T 21:00:0Z 73.60 -000-11-29T 21:00:0Z 74.00 -000-11-29T 21:00:0Z 74.39 -000-11-29T 21:00:0Z 74.77 -000-11-29T 21:00:0Z 76.35 -000-11-29T 21:00:0Z 77.59 -000-11-29T 21:00:0Z 78.34 -000-11-29T 21:00:0Z 78.59 -000-11-29T 21:00:0Z 79.00 -000-11-29T 21:00:0Z 75.80 -000-11-29T 21:00:0Z 72.00 -000-11-29T 21:00:0Z 72.00 -000-11-29T 21:00:0Z 72.32 -000-11-29T 21:00:0Z 72.32 -000-11-29T 21:00:0Z 72.75 -000-11-29T 21:00:0Z 73.06 -000-11-29T 21:00:0Z 73.26 -000-11-29T 21:00:0Z 73.54 -000-11-29T 21:00:0Z 74.00 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.45 -000-11-29T 21:00:0Z 75.89 -000-11-29T 21:00:0Z 74.41 -000-11-29T 21:00:0Z 74.09 -000-11-29T 21:00:0Z 73.94 -000-11-29T 21:00:0Z 73.77 -000-11-29T 21:00:0Z 74.17 -000-11-29T 21:00:0Z 75.32 -000-11-29T 21:00:0Z 75.32 -000-11-29T 21:00:0Z 75.15 -000-11-29T 21:00:0Z 75.07 -000-11-29T 21:00:0Z 75.00 -000-11-29T 21:00:0Z 75.34 -000-11-29T 21:00:0Z 75.34 -000-11-29T 21:00:0Z 75.35 -000-11-29T 21:00:0Z 75.45 -000-11-29T 21:00:0Z 75.45 -000-11-29T 21:00:0Z 75.45 -000-11-29T 21:00:0Z 75.81 -000-11-29T 21:00:0Z 75.81 -000-11-29T 21:00:0Z 75.87 -000-11-29T 21:00:0Z 75.90 -000-11-29T 21:00:0Z 76.29 -000-11-29T 21:00:0Z 76.71 -000-11-29T 21:00:0Z 76.71 -000-11-29T 21:00:0Z 77.16 -000-11-29T 21:00:0Z 76.78 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 77.55 -000-11-29T 21:00:0Z 77.55 -000-11-29T 21:00:0Z 76.68 -000-11-29T 21:00:0Z 76.41 -000-11-29T 21:00:0Z 75.28 -000-11-29T 21:00:0Z 75.28 -000-11-29T 21:00:0Z 74.67 -000-11-29T 21:00:0Z 74.36 -000-11-29T 21:00:0Z 73.97 -000-11-29T 21:00:0Z 73.80 -000-11-29T 21:00:0Z 73.75 -000-11-29T 21:00:0Z 73.79 -000-11-29T 21:00:0Z 74.01 -000-11-29T 21:00:0Z 73.83 -000-11-29T 21:00:0Z 73.57 -000-11-29T 21:00:0Z 73.57 -000-11-29T 21:00:0Z 73.02 -000-11-29T 21:00:0Z 71.40 -000-11-29T 21:00:0Z 70.54 -000-11-29T 21:00:0Z 70.54 -000-11-29T 21:00:0Z 70.27 -000-11-29T 21:00:0Z 69.62 -000-11-29T 21:00:0Z 69.10 -000-11-29T 21:00:0Z 69.10 -000-11-29T 21:00:0Z 68.41 -000-11-29T 21:00:0Z 67.74 -000-11-29T 21:00:0Z 66.97 -000-11-29T 21:00:0Z 65.07 -000-11-29T 21:00:0Z 64.90 -000-11-29T 21:00:0Z 62.38 -000-11-29T 21:00:0Z 61.86 -000-11-29T 21:00:0Z 61.52 -000-11-29T 21:00:0Z 61.32 -000-11-29T 21:00:0Z 60.91 -000-11-29T 21:00:0Z 60.69 -000-11-29T 21:00:0Z 60.99 -000-11-29T 21:00:0Z 60.96 -000-11-29T 21:00:0Z 60.96 -000-11-29T 21:00:0Z 60.96 -000-11-29T 21:00:0Z 60.08 -000-11-29T 21:00:0Z 60.08 -000-11-29T 21:00:0Z 59.93 -000-11-29T 21:00:0Z 59.64 -000-11-29T 21:00:0Z 59.00 -000-11-29T 21:00:0Z 59.27 -000-11-29T 21:00:0Z 60.38 -000-11-29T 21:00:0Z 60.75 -000-11-29T 21:00:0Z 61.37 -000-11-29T 21:00:0Z 62.13 -000-11-29T 21:00:0Z 62.86 -000-11-29T 21:00:0Z 63.95 -000-11-29T 21:00:0Z 64.20 -000-11-29T 21:00:0Z 64.74 -000-11-29T 21:00:0Z 64.74 -000-11-29T 21:00:0Z 65.53 -000-11-29T 21:00:0Z 66.16 -000-11-29T 21:00:0Z 67.32 -000-11-29T 21:00:0Z 67.81 -000-11-29T 21:00:0Z 68.79 -000-11-29T 21:00:0Z 70.22 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 71.00 -000-11-29T 21:00:0Z 68.48 -000-11-29T 21:00:0Z 61.28 -000-11-29T 21:00:0Z 55.98 -000-11-29T 21:00:0Z 52.56 -000-11-29T 21:00:0Z 49.99 -000-11-29T 21:00:0Z 45.85 -000-11-29T 21:00:0Z 45.00 -000-11-29T 21:00:0Z 49.09 -000-11-29T 21:00:0Z 53.13 -000-11-29T 21:00:0Z 53.90 -000-11-29T 21:00:0Z 54.97 -000-11-29T 21:00:0Z 55.41 -000-11-29T 21:00:0Z 56.40 -000-11-29T 21:00:0Z 59.12 -000-11-29T 21:00:0Z 59.12 -000-11-29T 21:00:0Z 62.05 -000-11-29T 21:00:0Z 65.18 -000-11-29T 21:00:0Z 67.47 -000-11-29T 21:00:0Z 71.57 -000-11-29T 21:00:0Z 75.04 -000-11-29T 21:00:0Z 75.62 -000-11-29T 21:00:0Z 76.98 -000-11-29T 21:00:0Z 79.72 -000-11-29T 21:00:0Z 80.86 -000-11-29T 21:00:0Z 81.64 -000-11-29T 21:00:0Z 81.87 -000-11-29T 21:00:0Z 81.97 -000-11-29T 21:00:0Z 81.99 -000-11-29T 21:00:0Z 82.00 -000-11-29T 21:00:0Z 81.14 -000-11-29T 21:00:0Z 80.85 -000-11-29T 21:00:0Z 78.64 -000-11-29T 21:00:0Z 78.00 -000-11-29T 21:00:0Z 78.31 -000-11-29T 21:00:0Z 76.76 -000-11-29T 21:00:0Z 72.96 -000-11-29T 21:00:0Z 70.84 -000-11-29T 21:00:0Z 69.60 -000-11-29T 21:00:0Z 69.58 -000-11-29T 21:00:0Z 69.71 -000-11-29T 21:00:0Z 70.00 -000-11-29T 21:00:0Z 69.48 -000-11-29T 21:00:0Z 68.86 -000-11-29T 21:00:0Z 68.42 -000-11-29T 21:00:0Z 66.16 -000-11-29T 21:00:0Z 62.63 -000-11-29T 21:00:0Z 59.97 -000-11-29T 21:00:0Z 57.79 -000-11-29T 21:00:0Z 56.01 -000-11-29T 21:00:0Z 53.04 -000-11-29T 21:00:0Z 51.34 -000-11-29T 21:00:0Z 49.81 -000-11-29T 21:00:0Z 47.60 -000-11-29T 21:00:0Z 45.43 -000-11-29T 21:00:0Z 43.54 -000-11-29T 21:00:0Z 41.18 -000-11-29T 21:00:0Z 41.38 -000-11-29T 21:00:0Z 41.32 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 41.00 -000-11-29T 21:00:0Z 40.63 -000-11-29T 21:00:0Z 40.34 -000-11-29T 21:00:0Z 40.00 -000-11-29T 21:00:0Z 36.57 -000-11-29T 21:00:0Z 36.79 -000-11-29T 21:00:0Z 35.23 -000-11-29T 21:00:0Z 34.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 32.00 -000-11-29T 21:00:0Z 29.25 -000-11-29T 21:00:0Z 27.81 -000-11-29T 21:00:0Z 27.03 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 26.34 -000-11-29T 21:00:0Z 22.06 -000-11-29T 21:00:0Z 22.06 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 17.34 -000-11-29T 21:00:0Z 14.50 -000-11-29T 21:00:0Z 13.81 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 12.66 -000-11-29T 21:00:0Z 12.33 -000-11-29T 21:00:0Z 12.63 -000-11-29T 21:00:0Z 13.71 -000-11-29T 21:00:0Z 15.06 -000-11-29T 21:00:0Z 15.78 -000-11-29T 21:00:0Z 15.91 -000-11-29T 21:00:0Z 15.75 -000-11-29T 21:00:0Z 15.75 -000-11-29T 21:00:0Z 16.46 -000-11-29T 21:00:0Z 18.41 -000-11-29T 21:00:0Z 19.88 -000-11-29T 21:00:0Z 23.04 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 25.95 -000-11-29T 21:00:0Z 25.25 -000-11-29T 21:00:0Z 24.77 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 23.81 -000-11-29T 21:00:0Z 23.94 -000-11-29T 21:00:0Z 25.24 -000-11-29T 21:00:0Z 24.79 -000-11-29T 21:00:0Z 24.79 -000-11-29T 21:00:0Z 24.18 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 21.60 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.31 -000-11-29T 21:00:0Z 21.41 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.70 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 17.23 -000-11-29T 21:00:0Z 16.90 -000-11-29T 21:00:0Z 16.95 -000-11-29T 21:00:0Z 16.17 -000-11-29T 21:00:0Z 15.89 -000-11-29T 21:00:0Z 15.93 -000-11-29T 21:00:0Z 16.12 -000-11-29T 21:00:0Z 16.26 -000-11-29T 21:00:0Z 16.58 -000-11-29T 21:00:0Z 16.77 -000-11-29T 21:00:0Z 16.99 -000-11-29T 21:00:0Z 16.27 -000-11-29T 21:00:0Z 15.88 -000-11-29T 21:00:0Z 15.90 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 19.33 -000-11-29T 21:00:0Z 17.42 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 11.99 -000-11-29T 21:00:0Z 11.95 -000-11-29T 21:00:0Z 11.83 -000-11-29T 21:00:0Z 10.42 -000-11-29T 21:00:0Z 10.10 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 13.63 -000-11-29T 21:00:0Z 13.41 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 12.93 -000-11-29T 21:00:0Z 12.75 -000-11-29T 21:00:0Z 12.75 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.65 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 12.99 -000-11-29T 21:00:0Z 12.99 -000-11-29T 21:00:0Z 12.96 -000-11-29T 21:00:0Z 12.68 -000-11-29T 21:00:0Z 11.58 -000-11-29T 21:00:0Z 11.13 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 11.56 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 9.65 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 9.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 13.15 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 15.86 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 15.87 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 14.28 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 11.33 -000-11-29T 21:00:0Z 12.73 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 13.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 10.54 -000-11-29T 21:00:0Z 13.72 -000-11-29T 21:00:0Z 15.41 -000-11-29T 21:00:0Z 14.80 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.64 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 15.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 15.68 -000-11-29T 21:00:0Z 14.18 -000-11-29T 21:00:0Z 12.00 -000-11-29T 21:00:0Z 13.91 -000-11-29T 21:00:0Z 17.17 -000-11-29T 21:00:0Z 17.40 -000-11-29T 21:00:0Z 17.40 -000-11-29T 21:00:0Z 17.19 -000-11-29T 21:00:0Z 17.19 -000-11-29T 21:00:0Z 17.27 -000-11-29T 21:00:0Z 18.73 -000-11-29T 21:00:0Z 20.18 -000-11-29T 21:00:0Z 20.69 -000-11-29T 21:00:0Z 20.72 -000-11-29T 21:00:0Z 20.51 -000-11-29T 21:00:0Z 20.00 -000-11-29T 21:00:0Z 20.14 -000-11-29T 21:00:0Z 20.65 -000-11-29T 21:00:0Z 20.81 -000-11-29T 21:00:0Z 21.32 -000-11-29T 21:00:0Z 21.58 -000-11-29T 21:00:0Z 21.92 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.01 -000-11-29T 21:00:0Z 22.21 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 25.43 -000-11-29T 21:00:0Z 26.22 -000-11-29T 21:00:0Z 26.44 -000-11-29T 21:00:0Z 26.10 -000-11-29T 21:00:0Z 24.62 -000-11-29T 21:00:0Z 24.85 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 26.96 -000-11-29T 21:00:0Z 26.34 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.00 -000-11-29T 21:00:0Z 26.24 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 27.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 25.00 -000-11-29T 21:00:0Z 24.00 -000-11-29T 21:00:0Z 23.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 19.00 -000-11-29T 21:00:0Z 18.83 -000-11-29T 21:00:0Z 18.61 -000-11-29T 21:00:0Z 18.38 -000-11-29T 21:00:0Z 18.12 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 18.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 20.69 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 22.00 -000-11-29T 21:00:0Z 21.61 -000-11-29T 21:00:0Z 21.61 -000-11-29T 21:00:0Z 21.00 -000-11-29T 21:00:0Z 19.98 -000-11-29T 21:00:0Z 18.53 -000-11-29T 21:00:0Z 17.87 -000-11-29T 21:00:0Z 17.61 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.00 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.22 -000-11-29T 21:00:0Z 17.36 -000-11-29T 21:00:0Z 17.23 -000-11-29T 21:00:0Z 15.53 -000-11-29T 21:00:0Z 15.52 -000-11-29T 21:00:0Z 15.52 -000-11-29T 21:00:0Z 15.94 -000-11-29T 21:00:0Z 15.94 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 16.00 -000-11-29T 21:00:0Z 15.98 -000-11-29T 21:00:0Z 15.98 -000-11-29T 21:00:0Z 15.98 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 14.00 -000-11-29T 21:00:0Z 13.59 -000-11-29T 21:00:0Z 13.24 -000-11-29T 21:00:0Z 12.92 -000-11-29T 21:00:0Z 11.46 -000-11-29T 21:00:0Z 9.47 -000-11-29T 21:00:0Z 8.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 10.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 11.00 -000-11-29T 21:00:0Z 10.55 -000-11-29T 21:00:0Z 9.70 -000-11-29T 21:00:0Z 9.04 -000-11-29T 21:00:0Z 7.92 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 6.20 -000-11-29T 21:00:0Z 5.18 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 6.03 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 6.12 -000-11-29T 21:00:0Z 6.05 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.51 -000-11-29T 21:00:0Z 3.76 -000-11-29T 21:00:0Z 3.05 -000-11-29T 21:00:0Z 2.39 -000-11-29T 21:00:0Z 3.29 -000-11-29T 21:00:0Z 4.30 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 5.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 4.36 -000-11-29T 21:00:0Z 2.66 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.00 -000-11-29T 21:00:0Z 2.79 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z 7.00 -000-11-29T 21:00:0Z 3.00 -000-11-29T 21:00:0Z 6.00 -000-11-29T 21:00:0Z 4.57 -000-11-29T 21:00:0Z 4.00 -000-11-29T 21:00:0Z