www.cicloide.com 21962 www.cicloide.com 21962 112.00 2015-03-29T06:05:10Z 111.60 2015-03-29T06:05:17Z 111.10 2015-03-29T06:05:25Z 108.10 2015-03-29T06:05:41Z 105.10 2015-03-29T06:05:48Z 104.60 2015-03-29T06:05:56Z 104.40 2015-03-29T06:06:03Z 103.90 2015-03-29T06:06:04Z 102.30 2015-03-29T06:06:13Z 103.70 2015-03-29T06:06:17Z 104.20 2015-03-29T06:06:18Z 105.20 2015-03-29T06:06:25Z 105.10 2015-03-29T06:06:28Z 104.10 2015-03-29T06:06:33Z 102.40 2015-03-29T06:06:42Z 101.10 2015-03-29T06:06:49Z 100.80 2015-03-29T06:06:53Z 97.20 2015-03-29T06:07:00Z 93.80 2015-03-29T06:07:05Z 91.40 2015-03-29T06:07:20Z 91.50 2015-03-29T06:07:33Z 91.20 2015-03-29T06:07:38Z 91.40 2015-03-29T06:08:00Z 91.30 2015-03-29T06:08:15Z 93.50 2015-03-29T06:08:30Z 95.60 2015-03-29T06:08:47Z 97.70 2015-03-29T06:09:03Z 98.60 2015-03-29T06:09:25Z 97.80 2015-03-29T06:09:45Z 94.50 2015-03-29T06:09:57Z 94.10 2015-03-29T06:09:58Z 93.30 2015-03-29T06:10:03Z 91.50 2015-03-29T06:10:12Z 91.90 2015-03-29T06:10:16Z 92.00 2015-03-29T06:10:18Z 92.40 2015-03-29T06:10:27Z 92.60 2015-03-29T06:10:39Z 92.30 2015-03-29T06:10:45Z 91.60 2015-03-29T06:10:59Z 90.70 2015-03-29T06:11:04Z 90.80 2015-03-29T06:11:09Z 94.30 2015-03-29T06:11:26Z 97.40 2015-03-29T06:11:46Z 99.10 2015-03-29T06:11:53Z 99.20 2015-03-29T06:11:57Z 99.50 2015-03-29T06:12:15Z 96.50 2015-03-29T06:19:23Z 96.70 2015-03-29T06:21:17Z 96.80 2015-03-29T06:21:24Z 96.90 2015-03-29T06:21:26Z 99.00 2015-03-29T06:21:43Z 101.50 2015-03-29T06:21:57Z 104.50 2015-03-29T06:22:17Z 107.60 2015-03-29T06:22:32Z 109.10 2015-03-29T06:22:48Z 109.80 2015-03-29T06:22:59Z 110.50 2015-03-29T06:23:10Z 111.80 2015-03-29T06:23:20Z 115.00 2015-03-29T06:23:40Z 118.00 2015-03-29T06:24:00Z 120.70 2015-03-29T06:24:18Z 123.80 2015-03-29T06:24:37Z 126.00 2015-03-29T06:24:54Z 128.10 2015-03-29T06:25:11Z 131.20 2015-03-29T06:25:32Z 133.70 2015-03-29T06:25:51Z 136.70 2015-03-29T06:26:13Z 139.10 2015-03-29T06:26:28Z 140.90 2015-03-29T06:26:43Z 142.20 2015-03-29T06:26:52Z 145.20 2015-03-29T06:27:06Z 145.80 2015-03-29T06:27:10Z 147.30 2015-03-29T06:27:15Z 148.60 2015-03-29T06:27:21Z 151.40 2015-03-29T06:27:32Z 153.20 2015-03-29T06:27:39Z 153.60 2015-03-29T06:27:43Z 156.90 2015-03-29T06:28:00Z 158.90 2015-03-29T06:28:14Z 161.30 2015-03-29T06:28:26Z 163.60 2015-03-29T06:28:32Z 166.20 2015-03-29T06:28:41Z 169.30 2015-03-29T06:28:53Z 169.40 2015-03-29T06:28:54Z 170.70 2015-03-29T06:28:57Z 171.30 2015-03-29T06:29:00Z 173.50 2015-03-29T06:29:16Z 173.90 2015-03-29T06:29:19Z 176.30 2015-03-29T06:29:27Z 179.20 2015-03-29T06:29:44Z 181.30 2015-03-29T06:30:02Z 184.60 2015-03-29T06:30:23Z 185.80 2015-03-29T06:30:26Z 186.50 2015-03-29T06:30:30Z 189.80 2015-03-29T06:30:51Z 192.90 2015-03-29T06:31:06Z 196.00 2015-03-29T06:31:26Z 197.20 2015-03-29T06:31:31Z 198.50 2015-03-29T06:31:37Z 201.30 2015-03-29T06:31:55Z 202.40 2015-03-29T06:32:02Z 203.70 2015-03-29T06:32:13Z 205.60 2015-03-29T06:32:28Z 208.80 2015-03-29T06:32:46Z 212.00 2015-03-29T06:32:58Z 213.90 2015-03-29T06:33:05Z 215.50 2015-03-29T06:33:12Z 218.00 2015-03-29T06:33:29Z 221.00 2015-03-29T06:33:46Z 224.10 2015-03-29T06:33:55Z 227.20 2015-03-29T06:34:03Z 230.20 2015-03-29T06:34:14Z 233.40 2015-03-29T06:34:28Z 234.80 2015-03-29T06:34:34Z 237.10 2015-03-29T06:34:43Z 237.60 2015-03-29T06:34:45Z 238.80 2015-03-29T06:34:49Z 239.40 2015-03-29T06:34:51Z 240.80 2015-03-29T06:34:55Z 242.30 2015-03-29T06:34:59Z 245.10 2015-03-29T06:35:18Z 247.30 2015-03-29T06:35:33Z 248.00 2015-03-29T06:35:48Z 247.40 2015-03-29T06:35:50Z 243.50 2015-03-29T06:36:00Z 242.20 2015-03-29T06:36:01Z 236.70 2015-03-29T06:36:05Z 235.40 2015-03-29T06:36:06Z 232.70 2015-03-29T06:36:08Z 229.70 2015-03-29T06:36:13Z 227.60 2015-03-29T06:36:16Z 225.60 2015-03-29T06:36:20Z 225.30 2015-03-29T06:36:26Z 226.30 2015-03-29T06:36:27Z 227.60 2015-03-29T06:36:30Z 229.10 2015-03-29T06:36:33Z 232.10 2015-03-29T06:36:44Z 234.80 2015-03-29T06:37:00Z 237.80 2015-03-29T06:37:10Z 240.90 2015-03-29T06:37:26Z 243.90 2015-03-29T06:37:43Z 246.10 2015-03-29T06:37:53Z 248.10 2015-03-29T06:38:15Z 250.30 2015-03-29T06:38:33Z 251.10 2015-03-29T06:38:46Z 253.20 2015-03-29T06:38:57Z 253.00 2015-03-29T06:39:07Z 252.80 2015-03-29T06:39:14Z 252.60 2015-03-29T06:39:21Z 252.40 2015-03-29T06:39:27Z 252.20 2015-03-29T06:39:34Z 252.10 2015-03-29T06:39:38Z 252.00 2015-03-29T06:39:41Z 251.90 2015-03-29T06:39:46Z 251.80 2015-03-29T06:39:50Z 251.60 2015-03-29T06:39:57Z 251.50 2015-03-29T06:40:01Z 251.30 2015-03-29T06:40:09Z 251.20 2015-03-29T06:40:12Z 251.10 2015-03-29T06:40:18Z 250.90 2015-03-29T06:40:27Z 250.80 2015-03-29T06:40:29Z 250.60 2015-03-29T06:40:37Z 250.50 2015-03-29T06:40:41Z 250.40 2015-03-29T06:40:46Z 250.30 2015-03-29T06:40:52Z 250.20 2015-03-29T06:40:57Z 250.10 2015-03-29T06:41:02Z 249.90 2015-03-29T06:41:07Z 249.80 2015-03-29T06:41:12Z 249.80 2015-03-29T06:41:15Z 249.70 2015-03-29T06:41:20Z 249.60 2015-03-29T06:41:25Z 249.50 2015-03-29T06:41:30Z 249.30 2015-03-29T06:41:39Z 249.20 2015-03-29T06:41:46Z 248.90 2015-03-29T06:41:57Z 248.70 2015-03-29T06:42:07Z 248.60 2015-03-29T06:42:13Z 248.50 2015-03-29T06:42:19Z 248.40 2015-03-29T06:42:27Z 248.20 2015-03-29T06:42:37Z 248.00 2015-03-29T06:42:45Z 247.90 2015-03-29T06:42:52Z 247.80 2015-03-29T06:42:56Z 247.70 2015-03-29T06:43:01Z 247.60 2015-03-29T06:43:12Z 247.40 2015-03-29T06:43:25Z 247.20 2015-03-29T06:43:34Z 112.30 2015-03-29T06:43:35Z 112.50 2015-03-29T06:43:36Z 117.60 2015-03-29T06:43:46Z 123.70 2015-03-29T06:43:47Z 127.80 2015-03-29T06:43:48Z 131.90 2015-03-29T06:43:49Z 136.10 2015-03-29T06:43:50Z 140.00 2015-03-29T06:43:51Z 143.90 2015-03-29T06:43:52Z 147.80 2015-03-29T06:43:53Z 151.30 2015-03-29T06:43:54Z 154.70 2015-03-29T06:43:55Z 158.30 2015-03-29T06:43:56Z 161.60 2015-03-29T06:43:57Z 165.00 2015-03-29T06:43:58Z 168.10 2015-03-29T06:43:59Z 174.10 2015-03-29T06:44:01Z 179.60 2015-03-29T06:44:03Z 184.80 2015-03-29T06:44:05Z 189.60 2015-03-29T06:44:07Z 194.60 2015-03-29T06:44:09Z 198.70 2015-03-29T06:44:11Z 202.60 2015-03-29T06:44:13Z 206.30 2015-03-29T06:44:15Z 209.80 2015-03-29T06:44:17Z 213.20 2015-03-29T06:44:19Z 216.30 2015-03-29T06:44:21Z 220.80 2015-03-29T06:44:24Z 224.60 2015-03-29T06:44:27Z 228.20 2015-03-29T06:44:30Z 231.70 2015-03-29T06:44:33Z 235.60 2015-03-29T06:44:37Z 239.00 2015-03-29T06:44:41Z 242.30 2015-03-29T06:44:45Z 245.60 2015-03-29T06:44:49Z 249.10 2015-03-29T06:44:54Z 252.50 2015-03-29T06:44:59Z 255.50 2015-03-29T06:45:04Z 256.90 2015-03-29T06:45:07Z 260.10 2015-03-29T06:45:13Z 263.30 2015-03-29T06:45:21Z 266.60 2015-03-29T06:45:30Z 269.60 2015-03-29T06:45:40Z 272.90 2015-03-29T06:45:54Z 275.10 2015-03-29T06:46:09Z 277.70 2015-03-29T06:46:23Z 278.90 2015-03-29T06:46:34Z 282.00 2015-03-29T06:46:52Z 285.00 2015-03-29T06:47:04Z 287.50 2015-03-29T06:47:26Z 290.60 2015-03-29T06:47:44Z 292.60 2015-03-29T06:47:56Z 295.70 2015-03-29T06:48:15Z 298.90 2015-03-29T06:48:31Z 301.90 2015-03-29T06:48:48Z 305.00 2015-03-29T06:49:03Z 307.40 2015-03-29T06:49:19Z 310.60 2015-03-29T06:49:35Z 313.70 2015-03-29T06:49:50Z 316.90 2015-03-29T06:50:06Z 319.90 2015-03-29T06:50:21Z 322.10 2015-03-29T06:50:39Z 325.10 2015-03-29T06:50:59Z 328.30 2015-03-29T06:51:13Z 331.50 2015-03-29T06:51:25Z 334.60 2015-03-29T06:51:39Z 335.50 2015-03-29T06:51:51Z 335.20 2015-03-29T06:53:42Z 333.80 2015-03-29T06:53:47Z 333.50 2015-03-29T06:53:52Z 335.90 2015-03-29T06:54:12Z 338.40 2015-03-29T06:54:31Z 340.60 2015-03-29T06:54:57Z 341.40 2015-03-29T06:55:22Z 341.90 2015-03-29T06:55:29Z 342.10 2015-03-29T06:55:46Z 339.70 2015-03-29T06:56:00Z 339.70 2015-03-29T06:56:04Z 341.80 2015-03-29T06:56:22Z 344.80 2015-03-29T06:56:39Z 347.90 2015-03-29T06:56:53Z 351.00 2015-03-29T06:57:05Z 354.10 2015-03-29T06:57:18Z 357.40 2015-03-29T06:57:30Z 360.50 2015-03-29T06:57:45Z 363.60 2015-03-29T06:57:57Z 366.70 2015-03-29T06:58:09Z 369.80 2015-03-29T06:58:21Z 370.60 2015-03-29T06:58:24Z 372.20 2015-03-29T06:58:36Z 373.80 2015-03-29T06:58:58Z 374.80 2015-03-29T06:59:09Z 374.70 2015-03-29T06:59:56Z 375.00 2015-03-29T06:59:57Z 375.80 2015-03-29T07:00:17Z 376.40 2015-03-29T07:00:30Z 376.10 2015-03-29T07:00:34Z 378.70 2015-03-29T07:00:45Z 380.10 2015-03-29T07:00:54Z 379.10 2015-03-29T07:01:10Z 378.90 2015-03-29T07:01:11Z 378.00 2015-03-29T07:01:16Z 377.20 2015-03-29T07:01:25Z 377.40 2015-03-29T07:01:29Z 376.40 2015-03-29T07:01:34Z 377.90 2015-03-29T07:01:40Z 377.90 2015-03-29T07:01:53Z 377.40 2015-03-29T07:01:58Z 377.40 2015-03-29T07:02:01Z 377.30 2015-03-29T07:02:07Z 377.70 2015-03-29T07:02:16Z 377.00 2015-03-29T07:02:26Z 377.30 2015-03-29T07:02:31Z 378.10 2015-03-29T07:02:33Z 378.90 2015-03-29T07:02:37Z 377.60 2015-03-29T07:02:56Z 377.90 2015-03-29T07:02:58Z 380.90 2015-03-29T07:03:17Z 381.30 2015-03-29T07:03:27Z 380.10 2015-03-29T07:03:32Z 383.70 2015-03-29T07:03:43Z 386.30 2015-03-29T07:04:03Z 387.30 2015-03-29T07:04:19Z 388.30 2015-03-29T07:04:29Z 391.10 2015-03-29T07:04:44Z 394.20 2015-03-29T07:05:01Z 397.50 2015-03-29T07:05:17Z 400.50 2015-03-29T07:05:30Z 403.60 2015-03-29T07:05:49Z 406.70 2015-03-29T07:06:04Z 409.60 2015-03-29T07:06:21Z 409.30 2015-03-29T07:06:38Z 409.00 2015-03-29T07:06:45Z 409.20 2015-03-29T07:07:03Z 409.60 2015-03-29T07:07:13Z 409.10 2015-03-29T07:07:17Z 407.40 2015-03-29T07:07:23Z 407.20 2015-03-29T07:07:29Z 410.20 2015-03-29T07:07:41Z 411.50 2015-03-29T07:07:57Z 410.20 2015-03-29T07:08:10Z 410.80 2015-03-29T07:08:18Z 414.20 2015-03-29T07:08:29Z 414.10 2015-03-29T07:08:30Z 416.70 2015-03-29T07:08:49Z 418.80 2015-03-29T07:09:05Z 421.60 2015-03-29T07:09:23Z 424.80 2015-03-29T07:09:42Z 427.80 2015-03-29T07:10:01Z 429.80 2015-03-29T07:10:17Z 432.80 2015-03-29T07:10:33Z 436.10 2015-03-29T07:10:47Z 438.40 2015-03-29T07:11:01Z 441.40 2015-03-29T07:11:16Z 444.50 2015-03-29T07:11:32Z 447.70 2015-03-29T07:11:47Z 449.30 2015-03-29T07:11:56Z 451.00 2015-03-29T07:12:10Z 454.10 2015-03-29T07:12:31Z 457.00 2015-03-29T07:12:55Z 460.10 2015-03-29T07:13:14Z 463.20 2015-03-29T07:13:30Z 466.40 2015-03-29T07:13:46Z 466.40 2015-03-29T07:13:47Z 467.00 2015-03-29T07:13:52Z 468.10 2015-03-29T07:14:09Z 469.70 2015-03-29T07:14:34Z 472.90 2015-03-29T07:14:49Z 475.90 2015-03-29T07:15:05Z 476.40 2015-03-29T07:15:16Z 476.40 2015-03-29T07:15:19Z 476.20 2015-03-29T07:15:31Z 475.80 2015-03-29T07:15:34Z 474.80 2015-03-29T07:15:41Z 474.70 2015-03-29T07:15:46Z 474.60 2015-03-29T07:15:50Z 474.00 2015-03-29T07:15:55Z 473.80 2015-03-29T07:16:10Z 473.40 2015-03-29T07:16:18Z 471.90 2015-03-29T07:16:30Z 474.40 2015-03-29T07:16:42Z 475.40 2015-03-29T07:16:50Z 477.90 2015-03-29T07:17:03Z 481.10 2015-03-29T07:17:19Z 481.00 2015-03-29T07:17:20Z 484.40 2015-03-29T07:17:35Z 487.50 2015-03-29T07:17:45Z 489.70 2015-03-29T07:17:58Z 489.20 2015-03-29T07:18:09Z 489.60 2015-03-29T07:18:20Z 492.20 2015-03-29T07:18:34Z 491.90 2015-03-29T07:18:35Z 488.50 2015-03-29T07:18:41Z 488.20 2015-03-29T07:18:42Z 487.20 2015-03-29T07:18:44Z 486.90 2015-03-29T07:18:50Z 483.80 2015-03-29T07:18:54Z 483.10 2015-03-29T07:18:56Z 486.50 2015-03-29T07:19:04Z 486.20 2015-03-29T07:19:15Z 486.30 2015-03-29T07:19:17Z 487.60 2015-03-29T07:19:28Z 488.80 2015-03-29T07:19:40Z 492.00 2015-03-29T07:19:47Z 495.10 2015-03-29T07:19:55Z 496.90 2015-03-29T07:19:59Z 500.50 2015-03-29T07:20:11Z 502.80 2015-03-29T07:20:19Z 503.80 2015-03-29T07:20:24Z 506.30 2015-03-29T07:20:38Z 506.30 2015-03-29T07:20:52Z 509.70 2015-03-29T07:21:03Z 511.90 2015-03-29T07:21:09Z 513.60 2015-03-29T07:21:14Z 514.30 2015-03-29T07:21:20Z 517.70 2015-03-29T07:21:30Z 518.20 2015-03-29T07:21:44Z 517.10 2015-03-29T07:22:00Z 514.40 2015-03-29T07:22:14Z 510.40 2015-03-29T07:22:19Z 509.70 2015-03-29T07:22:21Z 508.60 2015-03-29T07:22:27Z 504.90 2015-03-29T07:22:35Z 501.70 2015-03-29T07:22:39Z 501.80 2015-03-29T07:22:40Z 500.40 2015-03-29T07:22:43Z 499.80 2015-03-29T07:22:47Z 498.50 2015-03-29T07:23:09Z 495.20 2015-03-29T07:23:25Z 493.10 2015-03-29T07:23:28Z 491.30 2015-03-29T07:23:35Z 489.70 2015-03-29T07:23:37Z 484.20 2015-03-29T07:23:42Z 482.50 2015-03-29T07:23:44Z 483.30 2015-03-29T07:23:51Z 484.60 2015-03-29T07:23:54Z 487.50 2015-03-29T07:24:08Z 489.60 2015-03-29T07:24:27Z 491.30 2015-03-29T07:24:39Z 492.50 2015-03-29T07:24:47Z 495.80 2015-03-29T07:25:02Z 497.90 2015-03-29T07:25:14Z 499.80 2015-03-29T07:25:23Z 502.00 2015-03-29T07:25:31Z 502.50 2015-03-29T07:25:33Z 505.80 2015-03-29T07:25:47Z 508.80 2015-03-29T07:26:02Z 512.20 2015-03-29T07:26:15Z 515.50 2015-03-29T07:26:25Z 516.10 2015-03-29T07:26:27Z 519.20 2015-03-29T07:26:44Z 519.20 2015-03-29T07:26:56Z 521.00 2015-03-29T07:27:16Z 521.30 2015-03-29T07:27:20Z 523.00 2015-03-29T07:27:25Z 521.70 2015-03-29T07:27:38Z 521.30 2015-03-29T07:27:40Z 520.40 2015-03-29T07:27:48Z 521.00 2015-03-29T07:28:04Z 520.90 2015-03-29T07:28:07Z 517.10 2015-03-29T07:28:13Z 515.60 2015-03-29T07:28:15Z 513.40 2015-03-29T07:28:18Z 509.40 2015-03-29T07:28:22Z 509.60 2015-03-29T07:28:24Z 510.30 2015-03-29T07:28:29Z 511.50 2015-03-29T07:28:32Z 511.80 2015-03-29T07:28:34Z 511.80 2015-03-29T07:28:41Z 511.40 2015-03-29T07:28:45Z 511.90 2015-03-29T07:28:48Z 512.80 2015-03-29T07:28:56Z 512.50 2015-03-29T07:28:58Z 512.80 2015-03-29T07:29:03Z 515.70 2015-03-29T07:29:16Z 518.80 2015-03-29T07:29:27Z 521.70 2015-03-29T07:29:38Z 522.80 2015-03-29T07:29:48Z 524.90 2015-03-29T07:29:56Z 525.70 2015-03-29T07:29:58Z 527.90 2015-03-29T07:30:12Z 530.90 2015-03-29T07:30:26Z 533.70 2015-03-29T07:30:42Z 536.50 2015-03-29T07:31:00Z 539.20 2015-03-29T07:31:16Z 542.40 2015-03-29T07:31:32Z 544.20 2015-03-29T07:31:46Z 545.70 2015-03-29T07:31:57Z 548.80 2015-03-29T07:32:15Z 550.70 2015-03-29T07:32:19Z 553.70 2015-03-29T07:32:34Z 555.90 2015-03-29T07:32:48Z 556.80 2015-03-29T07:32:52Z 559.50 2015-03-29T07:33:07Z 562.20 2015-03-29T07:33:21Z 562.30 2015-03-29T07:33:35Z 562.10 2015-03-29T07:33:41Z 562.20 2015-03-29T07:33:44Z 561.00 2015-03-29T07:33:48Z 558.00 2015-03-29T07:33:52Z 557.80 2015-03-29T07:33:53Z 561.10 2015-03-29T07:33:57Z 563.40 2015-03-29T07:34:02Z 565.90 2015-03-29T07:34:10Z 568.90 2015-03-29T07:34:16Z 571.90 2015-03-29T07:34:31Z 575.20 2015-03-29T07:34:46Z 576.50 2015-03-29T07:34:53Z 579.70 2015-03-29T07:35:12Z 582.90 2015-03-29T07:35:28Z 585.10 2015-03-29T07:35:39Z 588.10 2015-03-29T07:35:55Z 591.60 2015-03-29T07:36:10Z 594.80 2015-03-29T07:36:27Z 597.00 2015-03-29T07:36:39Z 600.00 2015-03-29T07:36:56Z 603.10 2015-03-29T07:37:09Z 606.30 2015-03-29T07:37:23Z 607.10 2015-03-29T07:37:25Z 610.10 2015-03-29T07:37:40Z 611.80 2015-03-29T07:38:01Z 615.00 2015-03-29T07:38:20Z 617.80 2015-03-29T07:38:37Z 620.10 2015-03-29T07:38:50Z 621.50 2015-03-29T07:39:06Z 621.80 2015-03-29T07:39:09Z 623.90 2015-03-29T07:39:18Z 624.30 2015-03-29T07:39:19Z 625.20 2015-03-29T07:39:22Z 628.30 2015-03-29T07:39:34Z 631.30 2015-03-29T07:39:47Z 633.70 2015-03-29T07:40:02Z 636.50 2015-03-29T07:40:22Z 639.60 2015-03-29T07:40:45Z 641.80 2015-03-29T07:41:02Z 645.00 2015-03-29T07:41:20Z 648.10 2015-03-29T07:41:33Z 651.20 2015-03-29T07:41:49Z 654.00 2015-03-29T07:42:09Z 657.10 2015-03-29T07:42:21Z 659.20 2015-03-29T07:42:42Z 662.40 2015-03-29T07:42:55Z 663.00 2015-03-29T07:43:14Z 663.90 2015-03-29T07:43:31Z 667.10 2015-03-29T07:43:40Z 670.50 2015-03-29T07:43:49Z 673.70 2015-03-29T07:44:06Z 673.20 2015-03-29T07:44:24Z 672.60 2015-03-29T07:44:42Z 670.70 2015-03-29T07:44:55Z 670.00 2015-03-29T07:45:01Z 670.40 2015-03-29T07:45:06Z 671.00 2015-03-29T07:45:11Z 674.10 2015-03-29T07:45:27Z 677.40 2015-03-29T07:45:44Z 678.00 2015-03-29T07:45:46Z 679.00 2015-03-29T07:45:53Z 682.30 2015-03-29T07:46:05Z 684.60 2015-03-29T07:46:15Z 687.90 2015-03-29T07:46:27Z 691.20 2015-03-29T07:46:40Z 693.90 2015-03-29T07:46:52Z 694.10 2015-03-29T07:46:53Z 694.50 2015-03-29T07:46:59Z 695.50 2015-03-29T07:47:05Z 697.40 2015-03-29T07:47:15Z 700.90 2015-03-29T07:47:29Z 703.40 2015-03-29T07:47:48Z 705.30 2015-03-29T07:47:52Z 706.90 2015-03-29T07:48:12Z 710.30 2015-03-29T07:48:29Z 712.20 2015-03-29T07:48:42Z 713.90 2015-03-29T07:48:58Z 716.00 2015-03-29T07:49:11Z 718.90 2015-03-29T07:49:31Z 722.00 2015-03-29T07:49:48Z 725.20 2015-03-29T07:50:01Z 727.70 2015-03-29T07:50:14Z 730.30 2015-03-29T07:50:33Z 731.50 2015-03-29T07:50:47Z 730.40 2015-03-29T07:51:14Z 729.80 2015-03-29T07:51:27Z 730.40 2015-03-29T07:51:42Z 732.10 2015-03-29T07:51:49Z 731.60 2015-03-29T07:51:53Z 730.40 2015-03-29T07:52:07Z 729.50 2015-03-29T07:52:12Z 728.70 2015-03-29T07:52:22Z 727.60 2015-03-29T07:52:26Z 726.50 2015-03-29T07:52:28Z 725.80 2015-03-29T07:52:30Z 724.50 2015-03-29T07:52:33Z 724.40 2015-03-29T07:52:34Z 719.90 2015-03-29T07:52:39Z 719.30 2015-03-29T07:52:40Z 717.60 2015-03-29T07:52:43Z 716.50 2015-03-29T07:52:48Z 715.20 2015-03-29T07:52:51Z 712.60 2015-03-29T07:52:54Z 712.60 2015-03-29T07:52:55Z 711.50 2015-03-29T07:52:58Z 709.00 2015-03-29T07:53:01Z 706.70 2015-03-29T07:53:04Z 703.60 2015-03-29T07:53:07Z 701.90 2015-03-29T07:53:11Z 704.20 2015-03-29T07:53:22Z 703.80 2015-03-29T07:53:41Z 703.60 2015-03-29T07:54:09Z 704.30 2015-03-29T07:57:37Z 705.10 2015-03-29T07:57:44Z 705.50 2015-03-29T07:57:47Z 706.40 2015-03-29T07:58:01Z 705.90 2015-03-29T07:58:03Z 704.10 2015-03-29T07:58:08Z 699.50 2015-03-29T07:58:14Z 699.40 2015-03-29T07:58:15Z 695.00 2015-03-29T07:58:21Z 694.80 2015-03-29T07:58:22Z 693.70 2015-03-29T07:58:27Z 691.40 2015-03-29T07:58:30Z 689.50 2015-03-29T07:58:36Z 688.30 2015-03-29T07:58:38Z 686.70 2015-03-29T07:58:41Z 688.30 2015-03-29T07:58:45Z 690.50 2015-03-29T07:58:50Z 691.10 2015-03-29T07:58:52Z 692.40 2015-03-29T07:58:59Z 692.30 2015-03-29T07:59:04Z 691.20 2015-03-29T07:59:13Z 690.20 2015-03-29T07:59:17Z 688.00 2015-03-29T07:59:21Z 686.00 2015-03-29T07:59:24Z 683.00 2015-03-29T07:59:27Z 680.80 2015-03-29T07:59:28Z 677.00 2015-03-29T07:59:31Z 674.00 2015-03-29T07:59:36Z 673.40 2015-03-29T07:59:37Z 668.90 2015-03-29T07:59:42Z 667.10 2015-03-29T07:59:43Z 666.40 2015-03-29T07:59:48Z 666.80 2015-03-29T07:59:57Z 666.90 2015-03-29T08:00:01Z 667.50 2015-03-29T08:00:05Z 664.40 2015-03-29T08:00:12Z 661.20 2015-03-29T08:00:16Z 657.70 2015-03-29T08:00:23Z 655.50 2015-03-29T08:00:27Z 654.60 2015-03-29T08:00:29Z 653.90 2015-03-29T08:00:35Z 655.50 2015-03-29T08:00:39Z 656.80 2015-03-29T08:00:41Z 658.30 2015-03-29T08:00:48Z 660.40 2015-03-29T08:00:59Z 661.10 2015-03-29T08:01:06Z 658.60 2015-03-29T08:01:16Z 657.90 2015-03-29T08:01:18Z 655.30 2015-03-29T08:01:22Z 651.00 2015-03-29T08:01:27Z 649.30 2015-03-29T08:01:30Z 644.30 2015-03-29T08:01:35Z 641.20 2015-03-29T08:01:38Z 636.20 2015-03-29T08:01:44Z 632.90 2015-03-29T08:01:48Z 628.80 2015-03-29T08:01:52Z 628.60 2015-03-29T08:01:53Z 623.90 2015-03-29T08:01:57Z 620.40 2015-03-29T08:02:02Z 619.50 2015-03-29T08:02:04Z 616.00 2015-03-29T08:02:08Z 613.90 2015-03-29T08:02:13Z 612.20 2015-03-29T08:02:16Z 611.00 2015-03-29T08:02:17Z 612.10 2015-03-29T08:02:21Z 609.40 2015-03-29T08:02:30Z 608.80 2015-03-29T08:02:35Z 608.10 2015-03-29T08:02:37Z 605.80 2015-03-29T08:02:41Z 603.80 2015-03-29T08:02:45Z 602.90 2015-03-29T08:02:48Z 597.30 2015-03-29T08:02:52Z 592.70 2015-03-29T08:02:55Z 588.10 2015-03-29T08:02:58Z 587.00 2015-03-29T08:02:59Z 580.90 2015-03-29T08:03:03Z 580.80 2015-03-29T08:03:04Z 575.90 2015-03-29T08:03:07Z 574.50 2015-03-29T08:03:08Z 570.80 2015-03-29T08:03:12Z 566.30 2015-03-29T08:03:14Z 563.00 2015-03-29T08:03:16Z 559.80 2015-03-29T08:03:18Z 556.70 2015-03-29T08:03:20Z 553.30 2015-03-29T08:03:22Z 551.50 2015-03-29T08:03:25Z 550.80 2015-03-29T08:03:26Z 546.40 2015-03-29T08:03:30Z 542.80 2015-03-29T08:03:34Z 541.70 2015-03-29T08:03:36Z 540.00 2015-03-29T08:03:40Z 538.10 2015-03-29T08:03:43Z 536.10 2015-03-29T08:03:48Z 532.10 2015-03-29T08:03:52Z 530.50 2015-03-29T08:03:54Z 527.20 2015-03-29T08:03:57Z 525.00 2015-03-29T08:03:59Z 522.50 2015-03-29T08:04:02Z 519.00 2015-03-29T08:04:05Z 514.50 2015-03-29T08:04:09Z 510.90 2015-03-29T08:04:12Z 508.80 2015-03-29T08:04:14Z 507.90 2015-03-29T08:04:16Z 503.70 2015-03-29T08:04:19Z 502.40 2015-03-29T08:04:27Z 503.20 2015-03-29T08:04:28Z 498.20 2015-03-29T08:04:33Z 495.20 2015-03-29T08:04:36Z 492.80 2015-03-29T08:04:40Z 487.80 2015-03-29T08:04:44Z 488.00 2015-03-29T08:04:45Z 487.70 2015-03-29T08:04:46Z 484.90 2015-03-29T08:04:51Z 483.70 2015-03-29T08:04:55Z 483.10 2015-03-29T08:04:59Z 481.90 2015-03-29T08:05:10Z 481.30 2015-03-29T08:05:37Z 480.30 2015-03-29T08:05:46Z 480.30 2015-03-29T08:05:48Z 480.30 2015-03-29T08:05:54Z 475.20 2015-03-29T08:05:58Z 474.40 2015-03-29T08:06:00Z 471.10 2015-03-29T08:06:05Z 471.10 2015-03-29T08:06:06Z 469.90 2015-03-29T08:06:08Z 468.00 2015-03-29T08:06:13Z 464.10 2015-03-29T08:06:17Z 463.00 2015-03-29T08:06:19Z 460.60 2015-03-29T08:06:24Z 458.40 2015-03-29T08:06:27Z 456.00 2015-03-29T08:06:37Z 453.90 2015-03-29T08:06:49Z 451.60 2015-03-29T08:06:52Z 448.80 2015-03-29T08:06:57Z 447.30 2015-03-29T08:06:59Z 446.40 2015-03-29T08:07:01Z 445.90 2015-03-29T08:07:02Z 445.30 2015-03-29T08:07:06Z 445.40 2015-03-29T08:07:11Z 443.60 2015-03-29T08:07:21Z 443.30 2015-03-29T08:07:22Z 440.20 2015-03-29T08:07:28Z 437.00 2015-03-29T08:07:36Z 435.60 2015-03-29T08:07:37Z 431.00 2015-03-29T08:07:42Z 429.40 2015-03-29T08:07:43Z 428.20 2015-03-29T08:07:45Z 427.80 2015-03-29T08:07:52Z 424.70 2015-03-29T08:07:58Z 422.50 2015-03-29T08:08:05Z 421.10 2015-03-29T08:08:06Z 418.90 2015-03-29T08:08:09Z 415.70 2015-03-29T08:08:14Z 410.80 2015-03-29T08:08:21Z 408.10 2015-03-29T08:08:25Z 403.40 2015-03-29T08:08:31Z 401.50 2015-03-29T08:08:33Z 396.90 2015-03-29T08:08:37Z 395.90 2015-03-29T08:08:38Z 392.70 2015-03-29T08:08:42Z 390.90 2015-03-29T08:08:46Z 389.50 2015-03-29T08:08:48Z 386.00 2015-03-29T08:08:53Z 384.80 2015-03-29T08:08:55Z 380.70 2015-03-29T08:09:00Z 378.40 2015-03-29T08:09:02Z 376.60 2015-03-29T08:09:07Z 373.10 2015-03-29T08:09:12Z 373.40 2015-03-29T08:09:15Z 373.90 2015-03-29T08:09:17Z 372.00 2015-03-29T08:09:22Z 371.30 2015-03-29T08:09:27Z 369.30 2015-03-29T08:09:37Z 368.50 2015-03-29T08:09:42Z 365.70 2015-03-29T08:09:47Z 361.20 2015-03-29T08:09:52Z 358.60 2015-03-29T08:09:56Z 356.90 2015-03-29T08:10:00Z 353.00 2015-03-29T08:10:04Z 348.80 2015-03-29T08:10:07Z 345.20 2015-03-29T08:10:11Z 343.90 2015-03-29T08:10:14Z 343.70 2015-03-29T08:10:15Z 343.90 2015-03-29T08:10:20Z 341.80 2015-03-29T08:10:25Z 340.20 2015-03-29T08:10:27Z 339.40 2015-03-29T08:10:30Z 340.00 2015-03-29T08:10:32Z 340.00 2015-03-29T08:10:45Z 340.00 2015-03-29T08:10:53Z 339.80 2015-03-29T08:10:58Z 339.40 2015-03-29T08:11:01Z 338.60 2015-03-29T08:11:07Z 337.10 2015-03-29T08:11:17Z 334.10 2015-03-29T08:11:21Z 333.00 2015-03-29T08:11:23Z 333.10 2015-03-29T08:11:24Z 333.40 2015-03-29T08:11:28Z 333.70 2015-03-29T08:11:30Z 334.50 2015-03-29T08:11:35Z 334.50 2015-03-29T08:11:37Z 334.80 2015-03-29T08:11:54Z 335.10 2015-03-29T08:11:59Z 336.90 2015-03-29T08:12:06Z 340.50 2015-03-29T08:12:20Z 343.60 2015-03-29T08:12:32Z 346.50 2015-03-29T08:12:42Z 346.30 2015-03-29T08:12:47Z 345.80 2015-03-29T08:12:49Z 345.10 2015-03-29T08:12:51Z 341.30 2015-03-29T08:12:57Z 341.00 2015-03-29T08:12:58Z 336.80 2015-03-29T08:13:03Z 332.70 2015-03-29T08:13:08Z 332.60 2015-03-29T08:13:09Z 329.20 2015-03-29T08:13:15Z 325.60 2015-03-29T08:13:19Z 321.20 2015-03-29T08:13:23Z 317.60 2015-03-29T08:13:28Z 315.40 2015-03-29T08:13:31Z 310.20 2015-03-29T08:13:36Z 307.90 2015-03-29T08:13:41Z 306.10 2015-03-29T08:13:47Z 306.10 2015-03-29T08:13:54Z 306.20 2015-03-29T08:14:30Z 306.30 2015-03-29T08:16:25Z 306.00 2015-03-29T08:16:29Z 305.20 2015-03-29T08:16:35Z 302.80 2015-03-29T08:16:41Z 299.00 2015-03-29T08:16:47Z 298.00 2015-03-29T08:16:48Z 295.80 2015-03-29T08:16:52Z 294.40 2015-03-29T08:16:55Z 290.70 2015-03-29T08:17:00Z 289.30 2015-03-29T08:17:02Z 286.30 2015-03-29T08:17:06Z 282.40 2015-03-29T08:17:10Z 281.30 2015-03-29T08:17:11Z 277.80 2015-03-29T08:17:16Z 274.60 2015-03-29T08:17:20Z 273.90 2015-03-29T08:17:22Z 270.30 2015-03-29T08:17:26Z 269.70 2015-03-29T08:17:27Z 267.70 2015-03-29T08:17:29Z 266.80 2015-03-29T08:17:31Z 267.10 2015-03-29T08:17:36Z 267.80 2015-03-29T08:17:37Z 264.50 2015-03-29T08:17:51Z 264.40 2015-03-29T08:17:52Z 264.50 2015-03-29T08:17:57Z 261.70 2015-03-29T08:18:10Z 258.60 2015-03-29T08:18:20Z 258.20 2015-03-29T08:18:23Z 257.20 2015-03-29T08:18:29Z 255.60 2015-03-29T08:18:32Z 253.50 2015-03-29T08:18:38Z 252.00 2015-03-29T08:18:45Z 250.60 2015-03-29T08:18:49Z 249.40 2015-03-29T08:18:53Z 247.90 2015-03-29T08:19:01Z 246.00 2015-03-29T08:19:24Z 242.90 2015-03-29T08:19:46Z 239.60 2015-03-29T08:20:07Z 236.50 2015-03-29T08:20:16Z 233.20 2015-03-29T08:20:32Z 232.30 2015-03-29T08:20:35Z 233.30 2015-03-29T08:20:40Z 236.70 2015-03-29T08:20:50Z 239.90 2015-03-29T08:21:01Z 243.00 2015-03-29T08:21:14Z 246.20 2015-03-29T08:21:31Z 249.30 2015-03-29T08:21:47Z 252.50 2015-03-29T08:22:05Z 255.70 2015-03-29T08:22:23Z 258.80 2015-03-29T08:22:40Z 261.80 2015-03-29T08:23:00Z 265.00 2015-03-29T08:23:18Z 268.00 2015-03-29T08:23:38Z 271.00 2015-03-29T08:23:59Z 273.30 2015-03-29T08:24:19Z 275.80 2015-03-29T08:24:39Z 281.50 2015-03-29T08:24:53Z 278.20 2015-03-29T08:24:55Z 278.60 2015-03-29T08:24:57Z 279.30 2015-03-29T08:25:12Z 275.50 2015-03-29T08:26:04Z 281.20 2015-03-29T08:26:05Z 280.20 2015-03-29T08:27:36Z 278.60 2015-03-29T08:27:46Z 275.10 2015-03-29T08:28:01Z 273.80 2015-03-29T08:28:04Z 272.90 2015-03-29T08:28:08Z 270.00 2015-03-29T08:28:17Z 267.60 2015-03-29T08:28:23Z 266.10 2015-03-29T08:28:26Z 265.10 2015-03-29T08:28:28Z 264.00 2015-03-29T08:28:30Z 260.60 2015-03-29T08:28:36Z 259.20 2015-03-29T08:28:39Z 256.20 2015-03-29T08:28:44Z 252.40 2015-03-29T08:28:49Z 249.20 2015-03-29T08:28:54Z 247.50 2015-03-29T08:28:58Z 246.80 2015-03-29T08:28:59Z 246.00 2015-03-29T08:29:01Z 244.90 2015-03-29T08:29:04Z 244.90 2015-03-29T08:29:06Z 245.70 2015-03-29T08:29:11Z 247.70 2015-03-29T08:29:24Z 250.70 2015-03-29T08:29:37Z 251.50 2015-03-29T08:29:52Z 253.00 2015-03-29T08:30:10Z 254.90 2015-03-29T08:30:27Z 255.20 2015-03-29T08:30:47Z 254.80 2015-03-29T08:30:52Z 253.50 2015-03-29T08:30:56Z 251.80 2015-03-29T08:31:01Z 250.00 2015-03-29T08:31:11Z 253.20 2015-03-29T08:31:23Z 256.20 2015-03-29T08:31:38Z 258.30 2015-03-29T08:31:45Z 260.30 2015-03-29T08:31:51Z 260.80 2015-03-29T08:32:03Z 259.10 2015-03-29T08:32:08Z 258.80 2015-03-29T08:32:14Z 259.20 2015-03-29T08:32:31Z 259.40 2015-03-29T08:32:42Z 261.70 2015-03-29T08:32:57Z 260.90 2015-03-29T08:33:05Z 262.70 2015-03-29T08:33:14Z 264.10 2015-03-29T08:33:20Z 267.50 2015-03-29T08:33:29Z 270.60 2015-03-29T08:33:42Z 273.70 2015-03-29T08:33:56Z 276.90 2015-03-29T08:34:06Z 280.20 2015-03-29T08:34:18Z 283.20 2015-03-29T08:34:32Z 285.90 2015-03-29T08:34:41Z 288.70 2015-03-29T08:34:52Z 292.30 2015-03-29T08:35:04Z 292.80 2015-03-29T08:35:07Z 293.10 2015-03-29T08:35:09Z 294.20 2015-03-29T08:35:15Z 294.80 2015-03-29T08:35:17Z 298.10 2015-03-29T08:35:31Z 300.70 2015-03-29T08:35:47Z 303.30 2015-03-29T08:36:05Z 305.90 2015-03-29T08:36:29Z 307.20 2015-03-29T08:36:50Z 308.50 2015-03-29T08:37:11Z 306.90 2015-03-29T08:37:28Z 304.30 2015-03-29T08:37:36Z 302.80 2015-03-29T08:37:44Z 301.00 2015-03-29T08:37:47Z 297.10 2015-03-29T08:37:55Z 296.90 2015-03-29T08:37:56Z 297.20 2015-03-29T08:38:01Z 300.10 2015-03-29T08:38:16Z 303.20 2015-03-29T08:38:28Z 306.00 2015-03-29T08:38:42Z 309.10 2015-03-29T08:38:56Z 309.50 2015-03-29T08:38:59Z 310.70 2015-03-29T08:39:03Z 313.90 2015-03-29T08:39:23Z 316.90 2015-03-29T08:39:38Z 320.00 2015-03-29T08:39:53Z 323.00 2015-03-29T08:40:08Z 325.70 2015-03-29T08:40:21Z 328.90 2015-03-29T08:40:33Z 332.00 2015-03-29T08:40:49Z 335.30 2015-03-29T08:41:06Z 338.50 2015-03-29T08:41:22Z 341.60 2015-03-29T08:41:34Z 344.90 2015-03-29T08:41:48Z 347.20 2015-03-29T08:42:08Z 346.90 2015-03-29T08:42:29Z 343.80 2015-03-29T08:42:36Z 342.00 2015-03-29T08:42:39Z 340.30 2015-03-29T08:42:42Z 338.90 2015-03-29T08:42:45Z 337.50 2015-03-29T08:42:49Z 337.60 2015-03-29T08:42:54Z 340.80 2015-03-29T08:43:11Z 343.90 2015-03-29T08:43:23Z 347.00 2015-03-29T08:43:34Z 350.20 2015-03-29T08:43:47Z 353.30 2015-03-29T08:44:03Z 356.40 2015-03-29T08:44:19Z 359.50 2015-03-29T08:44:33Z 362.70 2015-03-29T08:44:46Z 365.90 2015-03-29T08:44:59Z 368.90 2015-03-29T08:45:14Z 372.00 2015-03-29T08:45:30Z 374.70 2015-03-29T08:45:50Z 377.80 2015-03-29T08:46:09Z 380.00 2015-03-29T08:46:22Z 380.60 2015-03-29T08:46:26Z 380.50 2015-03-29T08:46:34Z 380.80 2015-03-29T08:46:38Z 381.10 2015-03-29T08:46:45Z 381.40 2015-03-29T08:46:48Z 380.60 2015-03-29T08:47:00Z 380.30 2015-03-29T08:47:15Z 377.00 2015-03-29T08:47:21Z 376.50 2015-03-29T08:47:32Z 374.80 2015-03-29T08:47:37Z 369.80 2015-03-29T08:47:42Z 368.20 2015-03-29T08:47:44Z 366.80 2015-03-29T08:47:47Z 362.80 2015-03-29T08:47:51Z 364.10 2015-03-29T08:47:54Z 359.20 2015-03-29T08:48:00Z 359.20 2015-03-29T08:48:01Z 357.50 2015-03-29T08:48:04Z 354.40 2015-03-29T08:48:06Z 353.70 2015-03-29T08:48:09Z 354.60 2015-03-29T08:48:15Z 355.90 2015-03-29T08:48:24Z 356.30 2015-03-29T08:48:29Z 358.40 2015-03-29T08:48:38Z 357.50 2015-03-29T08:48:41Z 356.10 2015-03-29T08:48:51Z 351.90 2015-03-29T08:48:54Z 352.60 2015-03-29T08:48:56Z 354.00 2015-03-29T08:48:59Z 355.10 2015-03-29T08:49:01Z 358.40 2015-03-29T08:49:12Z 357.50 2015-03-29T08:49:15Z 352.80 2015-03-29T08:49:19Z 352.90 2015-03-29T08:49:23Z 351.70 2015-03-29T08:49:27Z 354.50 2015-03-29T08:49:33Z 355.30 2015-03-29T08:49:35Z 356.00 2015-03-29T08:49:37Z 352.60 2015-03-29T08:49:42Z 351.70 2015-03-29T08:49:44Z 351.70 2015-03-29T08:49:45Z 349.50 2015-03-29T08:49:49Z 347.90 2015-03-29T08:49:51Z 344.50 2015-03-29T08:49:56Z 343.10 2015-03-29T08:49:58Z 340.50 2015-03-29T08:50:02Z 337.40 2015-03-29T08:50:06Z 335.70 2015-03-29T08:50:10Z 333.90 2015-03-29T08:50:13Z 330.10 2015-03-29T08:50:16Z 327.90 2015-03-29T08:50:18Z 324.20 2015-03-29T08:50:22Z 323.30 2015-03-29T08:50:23Z 321.00 2015-03-29T08:50:27Z 319.30 2015-03-29T08:50:29Z 317.10 2015-03-29T08:50:33Z 314.80 2015-03-29T08:50:38Z 315.00 2015-03-29T08:50:40Z 316.10 2015-03-29T08:50:49Z 314.10 2015-03-29T08:50:52Z 314.00 2015-03-29T08:50:54Z 311.10 2015-03-29T08:50:59Z 308.40 2015-03-29T08:51:05Z 308.20 2015-03-29T08:51:07Z 311.40 2015-03-29T08:51:15Z 308.40 2015-03-29T08:51:23Z 307.10 2015-03-29T08:51:25Z 304.80 2015-03-29T08:51:28Z 303.70 2015-03-29T08:51:30Z 303.00 2015-03-29T08:51:36Z 300.30 2015-03-29T08:51:43Z 299.00 2015-03-29T08:51:48Z 298.40 2015-03-29T08:51:54Z 300.50 2015-03-29T08:51:58Z 303.80 2015-03-29T08:52:10Z 306.80 2015-03-29T08:52:19Z 309.50 2015-03-29T08:52:38Z 309.90 2015-03-29T08:52:51Z 307.70 2015-03-29T08:52:55Z 303.60 2015-03-29T08:53:00Z 300.40 2015-03-29T08:53:03Z 297.00 2015-03-29T08:53:07Z 294.90 2015-03-29T08:53:09Z 296.20 2015-03-29T08:53:18Z 297.30 2015-03-29T08:53:20Z 299.20 2015-03-29T08:53:38Z 299.50 2015-03-29T08:53:46Z 295.70 2015-03-29T08:53:51Z 293.20 2015-03-29T08:53:55Z 293.60 2015-03-29T08:53:56Z 295.70 2015-03-29T08:54:03Z 294.80 2015-03-29T08:54:05Z 292.80 2015-03-29T08:54:07Z 290.30 2015-03-29T08:54:09Z 284.90 2015-03-29T08:54:13Z 282.20 2015-03-29T08:54:15Z 277.70 2015-03-29T08:54:19Z 276.50 2015-03-29T08:54:20Z 276.00 2015-03-29T08:54:22Z 275.20 2015-03-29T08:54:27Z 274.20 2015-03-29T08:54:29Z 273.70 2015-03-29T08:54:31Z 270.70 2015-03-29T08:54:38Z 269.70 2015-03-29T08:54:41Z 268.30 2015-03-29T08:54:49Z 268.50 2015-03-29T08:54:56Z 272.00 2015-03-29T08:55:07Z 275.30 2015-03-29T08:55:18Z 278.30 2015-03-29T08:55:30Z 281.40 2015-03-29T08:55:46Z 284.50 2015-03-29T08:55:56Z 287.60 2015-03-29T08:56:10Z 288.30 2015-03-29T08:56:13Z 290.60 2015-03-29T08:56:39Z 293.60 2015-03-29T08:56:53Z 293.80 2015-03-29T08:56:57Z 296.00 2015-03-29T08:57:04Z 297.70 2015-03-29T08:57:16Z 300.50 2015-03-29T08:57:29Z 301.60 2015-03-29T08:57:44Z 303.80 2015-03-29T08:57:53Z 305.10 2015-03-29T08:57:56Z 308.30 2015-03-29T08:58:09Z 311.70 2015-03-29T08:58:23Z 314.90 2015-03-29T08:58:38Z 317.90 2015-03-29T08:58:50Z 320.90 2015-03-29T08:59:04Z 324.20 2015-03-29T08:59:17Z 327.30 2015-03-29T08:59:28Z 330.40 2015-03-29T08:59:43Z 333.50 2015-03-29T08:59:58Z 337.00 2015-03-29T09:00:13Z 340.10 2015-03-29T09:00:24Z 343.10 2015-03-29T09:00:39Z 343.40 2015-03-29T09:00:40Z 346.70 2015-03-29T09:00:55Z 349.90 2015-03-29T09:01:12Z 351.70 2015-03-29T09:01:29Z 353.90 2015-03-29T09:01:47Z 355.70 2015-03-29T09:01:59Z 357.40 2015-03-29T09:02:13Z 359.20 2015-03-29T09:02:28Z 362.20 2015-03-29T09:02:41Z 365.50 2015-03-29T09:02:58Z 368.50 2015-03-29T09:03:14Z 370.80 2015-03-29T09:03:30Z 374.00 2015-03-29T09:03:47Z 376.10 2015-03-29T09:04:05Z 375.80 2015-03-29T09:04:13Z 375.10 2015-03-29T09:04:19Z 375.10 2015-03-29T09:04:21Z 371.50 2015-03-29T09:04:26Z 371.10 2015-03-29T09:04:27Z 366.10 2015-03-29T09:04:31Z 364.90 2015-03-29T09:04:32Z 363.10 2015-03-29T09:04:35Z 363.20 2015-03-29T09:04:37Z 362.50 2015-03-29T09:04:40Z 361.70 2015-03-29T09:04:46Z 360.70 2015-03-29T09:04:51Z 359.70 2015-03-29T09:04:54Z 356.20 2015-03-29T09:05:00Z 352.00 2015-03-29T09:05:04Z 351.50 2015-03-29T09:05:05Z 351.40 2015-03-29T09:05:11Z 351.70 2015-03-29T09:05:16Z 351.60 2015-03-29T09:05:21Z 351.30 2015-03-29T09:05:24Z 350.90 2015-03-29T09:05:27Z 349.40 2015-03-29T09:05:36Z 349.00 2015-03-29T09:05:48Z 345.90 2015-03-29T09:07:16Z 342.70 2015-03-29T09:07:22Z 339.60 2015-03-29T09:07:25Z 338.60 2015-03-29T09:07:26Z 335.50 2015-03-29T09:07:31Z 336.20 2015-03-29T09:07:32Z 335.40 2015-03-29T09:07:39Z 339.50 2015-03-29T09:07:53Z 339.10 2015-03-29T09:08:01Z 340.80 2015-03-29T09:08:12Z 344.00 2015-03-29T09:08:25Z 347.30 2015-03-29T09:08:39Z 350.50 2015-03-29T09:08:55Z 353.60 2015-03-29T09:09:07Z 356.70 2015-03-29T09:09:21Z 359.60 2015-03-29T09:09:43Z 362.20 2015-03-29T09:10:03Z 365.20 2015-03-29T09:10:18Z 366.30 2015-03-29T09:10:31Z 364.50 2015-03-29T09:10:36Z 361.40 2015-03-29T09:10:44Z 359.70 2015-03-29T09:10:48Z 359.30 2015-03-29T09:10:51Z 356.60 2015-03-29T09:10:55Z 354.10 2015-03-29T09:10:58Z 350.00 2015-03-29T09:11:03Z 349.70 2015-03-29T09:11:04Z 345.50 2015-03-29T09:11:08Z 343.90 2015-03-29T09:11:10Z 340.70 2015-03-29T09:11:13Z 337.70 2015-03-29T09:11:16Z 336.50 2015-03-29T09:11:18Z 340.60 2015-03-29T09:11:25Z 340.80 2015-03-29T09:11:26Z 341.10 2015-03-29T09:11:30Z 337.10 2015-03-29T09:11:35Z 334.00 2015-03-29T09:11:39Z 328.70 2015-03-29T09:11:42Z 325.00 2015-03-29T09:11:46Z 325.50 2015-03-29T09:11:48Z 326.90 2015-03-29T09:11:51Z 328.20 2015-03-29T09:11:56Z 327.40 2015-03-29T09:12:01Z 328.40 2015-03-29T09:12:13Z 328.80 2015-03-29T09:12:17Z 327.10 2015-03-29T09:12:21Z 323.40 2015-03-29T09:12:26Z 324.00 2015-03-29T09:12:29Z 325.30 2015-03-29T09:12:32Z 326.40 2015-03-29T09:12:34Z 326.80 2015-03-29T09:12:38Z 325.50 2015-03-29T09:12:41Z 323.50 2015-03-29T09:12:43Z 318.80 2015-03-29T09:12:47Z 315.10 2015-03-29T09:12:51Z 314.90 2015-03-29T09:12:52Z 314.80 2015-03-29T09:12:54Z 314.40 2015-03-29T09:12:59Z 314.20 2015-03-29T09:13:00Z 313.20 2015-03-29T09:13:02Z 313.20 2015-03-29T09:13:08Z 311.10 2015-03-29T09:13:13Z 313.70 2015-03-29T09:13:20Z 317.50 2015-03-29T09:13:28Z 320.90 2015-03-29T09:13:42Z 324.30 2015-03-29T09:13:52Z 325.00 2015-03-29T09:13:54Z 328.30 2015-03-29T09:14:04Z 331.40 2015-03-29T09:14:19Z 333.10 2015-03-29T09:14:29Z 333.10 2015-03-29T09:14:39Z 331.30 2015-03-29T09:14:51Z 329.50 2015-03-29T09:14:56Z 329.30 2015-03-29T09:14:58Z 329.60 2015-03-29T09:15:01Z 330.90 2015-03-29T09:15:05Z 330.10 2015-03-29T09:15:10Z 329.20 2015-03-29T09:15:16Z 329.40 2015-03-29T09:15:18Z 329.80 2015-03-29T09:15:23Z 329.70 2015-03-29T09:15:26Z 327.50 2015-03-29T09:15:32Z 330.00 2015-03-29T09:15:37Z 330.80 2015-03-29T09:15:39Z 330.30 2015-03-29T09:15:46Z 329.40 2015-03-29T09:15:51Z 328.00 2015-03-29T09:15:56Z 323.20 2015-03-29T09:16:04Z 321.30 2015-03-29T09:16:06Z 321.40 2015-03-29T09:16:09Z 319.70 2015-03-29T09:16:14Z 319.00 2015-03-29T09:16:15Z 316.60 2015-03-29T09:16:17Z 312.00 2015-03-29T09:16:21Z 311.00 2015-03-29T09:16:22Z 310.60 2015-03-29T09:16:28Z 312.00 2015-03-29T09:16:34Z 310.40 2015-03-29T09:16:50Z 311.80 2015-03-29T09:16:52Z 313.50 2015-03-29T09:16:56Z 314.10 2015-03-29T09:17:05Z 312.80 2015-03-29T09:17:09Z 311.30 2015-03-29T09:17:13Z 306.60 2015-03-29T09:17:17Z 308.50 2015-03-29T09:17:22Z 308.50 2015-03-29T09:17:31Z 308.60 2015-03-29T09:17:49Z 308.40 2015-03-29T09:18:14Z 308.20 2015-03-29T09:18:17Z 307.00 2015-03-29T09:18:26Z 304.00 2015-03-29T09:18:32Z 303.80 2015-03-29T09:18:33Z 302.70 2015-03-29T09:18:34Z 298.80 2015-03-29T09:18:38Z 298.40 2015-03-29T09:18:46Z 297.00 2015-03-29T09:18:52Z 295.70 2015-03-29T09:18:59Z 292.60 2015-03-29T09:19:04Z 288.80 2015-03-29T09:19:07Z 288.20 2015-03-29T09:19:08Z 284.90 2015-03-29T09:19:12Z 281.50 2015-03-29T09:19:15Z 282.80 2015-03-29T09:19:21Z 286.30 2015-03-29T09:19:33Z 289.70 2015-03-29T09:19:42Z 292.80 2015-03-29T09:19:56Z 295.80 2015-03-29T09:20:08Z 298.90 2015-03-29T09:20:19Z 297.00 2015-03-29T09:20:29Z 295.20 2015-03-29T09:20:33Z 291.70 2015-03-29T09:20:37Z 288.50 2015-03-29T09:20:43Z 284.40 2015-03-29T09:20:48Z 284.20 2015-03-29T09:20:49Z 281.80 2015-03-29T09:20:54Z 281.50 2015-03-29T09:20:59Z 280.00 2015-03-29T09:21:02Z 279.50 2015-03-29T09:21:04Z 279.30 2015-03-29T09:21:07Z 276.40 2015-03-29T09:21:10Z 273.60 2015-03-29T09:21:16Z 273.40 2015-03-29T09:21:17Z 272.00 2015-03-29T09:21:19Z 270.10 2015-03-29T09:21:23Z 269.00 2015-03-29T09:21:25Z 267.00 2015-03-29T09:21:29Z 266.70 2015-03-29T09:21:30Z 263.70 2015-03-29T09:21:33Z 260.90 2015-03-29T09:21:38Z 258.20 2015-03-29T09:21:44Z 257.20 2015-03-29T09:21:46Z 256.10 2015-03-29T09:21:48Z 254.50 2015-03-29T09:21:50Z 252.80 2015-03-29T09:21:53Z 249.70 2015-03-29T09:21:57Z 248.20 2015-03-29T09:21:58Z 246.70 2015-03-29T09:22:00Z 246.90 2015-03-29T09:22:01Z 244.20 2015-03-29T09:22:06Z 242.70 2015-03-29T09:22:11Z 240.80 2015-03-29T09:22:17Z 238.80 2015-03-29T09:22:22Z 235.90 2015-03-29T09:22:29Z 232.80 2015-03-29T09:22:39Z 232.00 2015-03-29T09:22:41Z 230.70 2015-03-29T09:22:43Z 227.40 2015-03-29T09:22:46Z 223.80 2015-03-29T09:22:50Z 221.30 2015-03-29T09:22:52Z 220.00 2015-03-29T09:22:54Z 215.60 2015-03-29T09:22:58Z 212.40 2015-03-29T09:23:01Z 211.40 2015-03-29T09:23:03Z 208.80 2015-03-29T09:23:07Z 208.30 2015-03-29T09:23:08Z 205.50 2015-03-29T09:23:12Z 203.70 2015-03-29T09:23:15Z 203.60 2015-03-29T09:23:21Z 202.50 2015-03-29T09:23:25Z 197.90 2015-03-29T09:23:30Z 196.50 2015-03-29T09:23:32Z 195.70 2015-03-29T09:23:39Z 195.40 2015-03-29T09:23:44Z 195.90 2015-03-29T09:23:46Z 193.00 2015-03-29T09:23:50Z 192.70 2015-03-29T09:23:51Z 194.70 2015-03-29T09:23:54Z 195.90 2015-03-29T09:23:56Z 196.80 2015-03-29T09:24:00Z 197.30 2015-03-29T09:24:03Z 199.30 2015-03-29T09:24:10Z 199.40 2015-03-29T09:24:14Z 198.60 2015-03-29T09:24:16Z 197.20 2015-03-29T09:24:18Z 197.40 2015-03-29T09:24:23Z 196.60 2015-03-29T09:24:28Z 194.30 2015-03-29T09:24:35Z 192.70 2015-03-29T09:24:37Z 188.20 2015-03-29T09:24:40Z 187.10 2015-03-29T09:24:42Z 186.10 2015-03-29T09:24:43Z 180.60 2015-03-29T09:24:48Z 175.20 2015-03-29T09:24:52Z 171.20 2015-03-29T09:24:57Z 170.70 2015-03-29T09:24:58Z 168.30 2015-03-29T09:25:02Z 168.30 2015-03-29T09:25:10Z 168.20 2015-03-29T09:25:21Z 168.10 2015-03-29T09:25:26Z 168.30 2015-03-29T09:25:35Z 168.20 2015-03-29T09:25:44Z 167.70 2015-03-29T09:25:57Z 166.60 2015-03-29T09:26:03Z 166.30 2015-03-29T09:26:05Z 165.70 2015-03-29T09:26:09Z 165.10 2015-03-29T09:26:14Z 165.20 2015-03-29T09:26:20Z 165.20 2015-03-29T09:26:25Z 161.10 2015-03-29T09:26:29Z 160.20 2015-03-29T09:26:31Z 159.70 2015-03-29T09:26:36Z 158.80 2015-03-29T09:26:51Z 159.60 2015-03-29T09:27:05Z 158.20 2015-03-29T09:27:09Z 156.20 2015-03-29T09:27:16Z 156.20 2015-03-29T09:27:21Z 156.60 2015-03-29T09:27:31Z 155.50 2015-03-29T09:27:37Z 154.90 2015-03-29T09:27:42Z 155.10 2015-03-29T09:27:54Z 154.30 2015-03-29T09:28:04Z 153.60 2015-03-29T09:28:10Z 154.20 2015-03-29T09:28:13Z 156.20 2015-03-29T09:28:17Z 158.30 2015-03-29T09:28:28Z 157.10 2015-03-29T09:28:37Z 155.60 2015-03-29T09:28:45Z 153.70 2015-03-29T09:28:54Z 152.90 2015-03-29T09:28:58Z 153.10 2015-03-29T09:29:02Z 153.40 2015-03-29T09:29:05Z 153.50 2015-03-29T09:29:09Z 155.70 2015-03-29T09:29:26Z 157.40 2015-03-29T09:29:38Z 157.30 2015-03-29T09:29:39Z 153.90 2015-03-29T09:29:49Z 152.20 2015-03-29T09:29:56Z 148.80 2015-03-29T09:30:01Z 146.50 2015-03-29T09:30:04Z 145.00 2015-03-29T09:30:06Z 144.30 2015-03-29T09:30:08Z 140.80 2015-03-29T09:30:14Z 140.60 2015-03-29T09:30:15Z 141.40 2015-03-29T09:30:22Z 139.80 2015-03-29T09:30:28Z 136.30 2015-03-29T09:30:43Z 136.80 2015-03-29T09:30:49Z 138.00 2015-03-29T09:30:53Z 138.60 2015-03-29T09:30:55Z 138.40 2015-03-29T09:31:10Z 138.00 2015-03-29T09:31:21Z 138.30 2015-03-29T09:31:26Z 138.20 2015-03-29T09:31:35Z 139.20 2015-03-29T09:31:51Z 140.00 2015-03-29T09:32:07Z 140.40 2015-03-29T09:32:19Z 141.80 2015-03-29T09:32:32Z 139.30 2015-03-29T09:32:36Z 137.50 2015-03-29T09:32:38Z 135.20 2015-03-29T09:32:43Z 131.00 2015-03-29T09:32:47Z 127.40 2015-03-29T09:32:50Z 124.90 2015-03-29T09:32:54Z 118.70 2015-03-29T09:33:00Z 118.10 2015-03-29T09:33:02Z 118.20 2015-03-29T09:33:03Z 117.70 2015-03-29T09:33:19Z 117.10 2015-03-29T09:33:34Z 116.20 2015-03-29T09:33:40Z 115.80 2015-03-29T09:33:50Z 114.60 2015-03-29T09:34:04Z 115.00 2015-03-29T09:34:21Z 115.60 2015-03-29T09:34:31Z 115.50 2015-03-29T09:34:38Z 115.90 2015-03-29T09:34:45Z 115.80 2015-03-29T09:34:58Z 117.70 2015-03-29T09:35:20Z 117.40 2015-03-29T09:35:29Z 116.50 2015-03-29T09:35:33Z 115.10 2015-03-29T09:35:36Z 114.60 2015-03-29T09:35:41Z 114.50 2015-03-29T09:35:44Z 115.10 2015-03-29T09:36:00Z 116.60 2015-03-29T09:36:14Z 117.30 2015-03-29T09:36:16Z 119.80 2015-03-29T09:36:21Z 122.80 2015-03-29T09:36:36Z 122.60 2015-03-29T09:36:43Z 122.40 2015-03-29T09:36:50Z 118.90 2015-03-29T09:37:02Z 114.90 2015-03-29T09:37:07Z 114.10 2015-03-29T09:37:09Z 114.10 2015-03-29T09:37:10Z 113.30 2015-03-29T09:37:13Z 113.10 2015-03-29T09:37:17Z 113.60 2015-03-29T09:37:31Z 114.00 2015-03-29T09:37:35Z 114.50 2015-03-29T09:37:38Z 112.20 2015-03-29T09:37:50Z 114.00 2015-03-29T09:38:01Z 115.20 2015-03-29T09:38:12Z 116.30 2015-03-29T09:38:29Z 116.50 2015-03-29T09:38:34Z 114.90 2015-03-29T09:38:45Z 113.60 2015-03-29T09:38:47Z 113.40 2015-03-29T09:38:49Z 114.00 2015-03-29T09:38:59Z 110.20 2015-03-29T09:39:09Z 109.90 2015-03-29T09:39:10Z 110.80 2015-03-29T09:39:15Z 109.20 2015-03-29T09:39:25Z 110.40 2015-03-29T09:39:29Z 112.40 2015-03-29T09:39:43Z 112.90 2015-03-29T09:39:49Z 112.20 2015-03-29T09:39:56Z 112.20 2015-03-29T09:40:02Z 112.30 2015-03-29T09:40:05Z 111.50 2015-03-29T09:40:18Z 112.50 2015-03-29T09:40:33Z 113.10 2015-03-29T09:40:35Z 111.40 2015-03-29T09:40:48Z 109.80 2015-03-29T09:40:57Z 110.00 2015-03-29T09:41:04Z 108.30 2015-03-29T09:41:08Z 109.60 2015-03-29T09:41:15Z 110.60 2015-03-29T09:41:21Z 110.80 2015-03-29T09:41:25Z 110.00 2015-03-29T09:41:32Z 110.10 2015-03-29T09:41:36Z 111.50 2015-03-29T09:41:47Z 112.20 2015-03-29T09:41:51Z 112.90 2015-03-29T09:41:54Z 113.60 2015-03-29T09:41:56Z 113.60 2015-03-29T09:42:00Z 113.50 2015-03-29T09:42:03Z 112.90 2015-03-29T09:42:18Z 112.50 2015-03-29T09:42:23Z 112.00 2015-03-29T09:42:33Z 112.00 2015-03-29T09:42:44Z 110.90 2015-03-29T09:42:46Z 110.00 2015-03-29T09:42:50Z 109.30 2015-03-29T09:42:54Z 108.40 2015-03-29T09:42:59Z 107.60 2015-03-29T09:43:01Z 109.70 2015-03-29T09:43:05Z 110.30 2015-03-29T09:43:06Z 111.50 2015-03-29T09:43:11Z 111.50 2015-03-29T09:43:20Z 111.70 2015-03-29T09:43:25Z 111.70 2015-03-29T09:43:28Z 111.60 2015-03-29T09:43:32Z 111.70 2015-03-29T09:43:34Z 112.60 2015-03-29T09:43:41Z 112.60 2015-03-29T09:43:46Z 112.50 2015-03-29T09:43:48Z 109.30 2015-03-29T09:43:58Z 109.10 2015-03-29T09:44:05Z 109.30 2015-03-29T09:44:10Z 108.80 2015-03-29T09:44:14Z 109.20 2015-03-29T09:44:19Z 109.60 2015-03-29T09:44:23Z 112.00 2015-03-29T09:44:29Z 112.50 2015-03-29T09:44:32Z 113.30 2015-03-29T09:44:35Z 113.80 2015-03-29T09:44:39Z 114.20 2015-03-29T09:44:41Z 117.40 2015-03-29T09:44:49Z 118.00 2015-03-29T09:44:53Z 118.50 2015-03-29T09:44:58Z 118.50 2015-03-29T09:45:01Z 119.30 2015-03-29T09:45:06Z 120.00 2015-03-29T09:45:09Z 120.30 2015-03-29T09:45:12Z 120.90 2015-03-29T09:45:19Z 119.60 2015-03-29T09:45:36Z 118.20 2015-03-29T09:45:40Z 113.20 2015-03-29T09:45:45Z 111.80 2015-03-29T09:45:46Z 110.50 2015-03-29T09:45:48Z 110.70 2015-03-29T09:45:52Z 111.60 2015-03-29T09:45:56Z 114.90 2015-03-29T09:46:02Z 118.20 2015-03-29T09:46:08Z 118.40 2015-03-29T09:46:09Z 117.70 2015-03-29T09:46:13Z 115.10 2015-03-29T09:46:32Z 114.60 2015-03-29T09:46:35Z 113.70 2015-03-29T09:46:39Z 113.20 2015-03-29T09:46:42Z 111.50 2015-03-29T09:46:46Z 110.70 2015-03-29T09:46:48Z 110.50 2015-03-29T09:46:50Z 112.60 2015-03-29T09:46:53Z 113.90 2015-03-29T09:47:01Z 114.90 2015-03-29T09:47:07Z 115.30 2015-03-29T09:47:14Z 113.90 2015-03-29T09:47:18Z 113.40 2015-03-29T09:47:21Z 113.70 2015-03-29T09:47:27Z 115.00 2015-03-29T09:47:32Z 118.10 2015-03-29T09:47:37Z 120.10 2015-03-29T09:47:42Z 123.00 2015-03-29T09:48:00Z 126.20 2015-03-29T09:48:11Z 129.20 2015-03-29T09:48:20Z 132.20 2015-03-29T09:48:31Z 135.60 2015-03-29T09:48:43Z 138.70 2015-03-29T09:48:55Z 141.80 2015-03-29T09:49:07Z 145.00 2015-03-29T09:49:18Z 148.20 2015-03-29T09:49:31Z 149.90 2015-03-29T09:49:38Z 150.60 2015-03-29T09:49:54Z 150.30 2015-03-29T09:50:01Z 150.50 2015-03-29T09:50:06Z 151.40 2015-03-29T09:50:18Z 151.50 2015-03-29T09:50:23Z 151.70 2015-03-29T09:50:29Z 150.20 2015-03-29T09:50:34Z 148.40 2015-03-29T09:50:38Z 147.20 2015-03-29T09:50:42Z 143.80 2015-03-29T09:50:46Z 140.50 2015-03-29T09:50:49Z 139.40 2015-03-29T09:50:55Z 138.60 2015-03-29T09:50:59Z 132.90 2015-03-29T09:51:04Z 131.60 2015-03-29T09:51:05Z 128.30 2015-03-29T09:51:10Z 127.30 2015-03-29T09:51:11Z 126.70 2015-03-29T09:51:16Z 122.20 2015-03-29T09:51:20Z 117.90 2015-03-29T09:51:23Z 116.30 2015-03-29T09:51:26Z 112.00 2015-03-29T09:51:29Z 108.20 2015-03-29T09:51:34Z 102.50 2015-03-29T09:51:39Z 98.00 2015-03-29T09:51:42Z 98.00 2015-03-29T09:51:43Z 94.30 2015-03-29T09:51:44Z 91.10 2015-03-29T09:51:46Z 88.70 2015-03-29T09:51:48Z 88.00 2015-03-29T09:51:50Z 91.00 2015-03-29T09:52:00Z 91.30 2015-03-29T09:52:01Z 94.60 2015-03-29T09:52:14Z 95.00 2015-03-29T09:52:15Z 95.70 2015-03-29T09:52:19Z 99.20 2015-03-29T09:52:33Z 100.40 2015-03-29T09:52:43Z 100.20 2015-03-29T09:52:47Z 99.90 2015-03-29T09:52:56Z 100.00 2015-03-29T09:52:59Z 96.80 2015-03-29T09:53:06Z 96.20 2015-03-29T09:53:08Z 94.80 2015-03-29T09:53:12Z 92.90 2015-03-29T09:53:20Z 92.10 2015-03-29T09:53:38Z 91.90 2015-03-29T09:53:43Z 92.00 2015-03-29T09:53:59Z 92.00 2015-03-29T09:54:16Z 89.40 2015-03-29T09:54:35Z 87.50 2015-03-29T09:54:47Z 91.10 2015-03-29T09:55:00Z 94.20 2015-03-29T09:55:12Z 97.20 2015-03-29T09:55:36Z 99.30 2015-03-29T09:56:00Z 101.50 2015-03-29T09:56:19Z 102.80 2015-03-29T09:56:47Z 102.60 2015-03-29T09:56:49Z 101.80 2015-03-29T09:57:12Z 101.90 2015-03-29T09:57:14Z 101.40 2015-03-29T09:57:18Z 100.90 2015-03-29T09:57:21Z 101.70 2015-03-29T09:57:28Z 102.10 2015-03-29T09:57:29Z 106.70 2015-03-29T09:57:35Z 109.80 2015-03-29T09:57:41Z 108.60 2015-03-29T09:57:52Z 106.80 2015-03-29T09:57:58Z 106.70 2015-03-29T09:57:59Z 106.60 2015-03-29T09:58:16Z 106.80 2015-03-29T09:58:39Z 106.70 2015-03-29T09:58:43Z 106.50 2015-03-29T09:58:48Z 106.00 2015-03-29T09:59:02Z 105.90 2015-03-29T09:59:04Z 107.10 2015-03-29T09:59:11Z 106.90 2015-03-29T09:59:27Z 106.80 2015-03-29T09:59:29Z 106.60 2015-03-29T09:59:44Z 106.80 2015-03-29T10:00:02Z 106.50 2015-03-29T10:00:20Z 106.80 2015-03-29T10:00:34Z 106.20 2015-03-29T10:00:40Z 106.20 2015-03-29T10:00:46Z 106.30 2015-03-29T10:01:00Z 107.00 2015-03-29T10:01:20Z 107.50 2015-03-29T10:01:28Z 108.70 2015-03-29T10:01:34Z 112.20 2015-03-29T10:01:52Z 114.10 2015-03-29T10:02:05Z 115.00 2015-03-29T10:02:10Z 114.90 2015-03-29T10:02:16Z 108.30 2015-03-29T10:02:22Z 105.20 2015-03-29T10:02:26Z 104.10 2015-03-29T10:02:31Z 103.10 2015-03-29T10:02:35Z 103.30 2015-03-29T10:02:39Z 103.70 2015-03-29T10:02:49Z 103.70 2015-03-29T10:02:50Z 104.90 2015-03-29T10:03:00Z