www.cicloide.com 543359 www.cicloide.com 543359 0.00 2018-11-25T05:46:22Z 0.60 2018-11-25T05:46:26Z 0.40 2018-11-25T05:46:30Z 0.40 2018-11-25T05:46:39Z 0.40 2018-11-25T05:46:43Z 0.60 2018-11-25T05:46:49Z 0.60 2018-11-25T05:46:53Z 0.80 2018-11-25T05:46:59Z 0.80 2018-11-25T05:47:06Z 0.60 2018-11-25T05:47:09Z 0.80 2018-11-25T05:47:17Z 0.80 2018-11-25T05:47:23Z 0.60 2018-11-25T05:47:30Z 0.60 2018-11-25T05:47:33Z 0.80 2018-11-25T05:47:37Z 0.60 2018-11-25T05:47:40Z 0.40 2018-11-25T05:47:43Z 0.20 2018-11-25T05:47:45Z 0.00 2018-11-25T05:47:51Z -1.00 2018-11-25T05:48:00Z -1.00 2018-11-25T05:48:02Z -1.00 2018-11-25T05:48:08Z -1.40 2018-11-25T05:48:15Z -1.60 2018-11-25T05:48:23Z -1.40 2018-11-25T05:48:29Z -1.60 2018-11-25T05:48:35Z -1.80 2018-11-25T05:48:38Z -2.00 2018-11-25T05:48:46Z -2.00 2018-11-25T05:48:53Z -1.80 2018-11-25T05:49:01Z -1.60 2018-11-25T05:49:10Z -1.80 2018-11-25T05:49:17Z -1.40 2018-11-25T05:49:23Z -1.20 2018-11-25T05:49:29Z -1.40 2018-11-25T05:49:37Z -1.40 2018-11-25T05:49:44Z -1.60 2018-11-25T05:49:51Z -1.20 2018-11-25T05:49:59Z -1.40 2018-11-25T05:50:06Z -1.40 2018-11-25T05:50:12Z -1.60 2018-11-25T05:50:20Z -1.60 2018-11-25T05:50:26Z -1.80 2018-11-25T05:50:33Z -1.60 2018-11-25T05:50:38Z -2.00 2018-11-25T05:50:45Z -2.00 2018-11-25T05:50:51Z -2.00 2018-11-25T05:50:56Z -2.40 2018-11-25T05:50:59Z -2.60 2018-11-25T05:51:02Z -3.40 2018-11-25T06:06:21Z -3.40 2018-11-25T06:06:25Z -3.20 2018-11-25T06:06:32Z -3.20 2018-11-25T06:06:37Z -3.40 2018-11-25T06:06:40Z -3.00 2018-11-25T06:06:43Z -3.20 2018-11-25T06:06:48Z -3.40 2018-11-25T06:07:35Z -3.60 2018-11-25T06:07:38Z -3.20 2018-11-25T06:07:45Z -3.00 2018-11-25T06:07:51Z -3.00 2018-11-25T06:07:57Z -3.20 2018-11-25T06:08:02Z -3.00 2018-11-25T06:08:06Z -2.60 2018-11-25T06:08:14Z -2.40 2018-11-25T06:08:23Z -2.00 2018-11-25T06:08:33Z -2.20 2018-11-25T06:08:38Z -2.00 2018-11-25T06:08:40Z -2.00 2018-11-25T06:08:42Z -1.80 2018-11-25T06:08:51Z -1.40 2018-11-25T06:08:59Z -1.40 2018-11-25T06:09:01Z -1.60 2018-11-25T06:09:05Z -1.20 2018-11-25T06:09:08Z -1.40 2018-11-25T06:09:12Z -1.00 2018-11-25T06:09:15Z -1.40 2018-11-25T06:09:19Z -1.40 2018-11-25T06:09:25Z -1.40 2018-11-25T06:09:30Z -1.60 2018-11-25T06:09:34Z -1.20 2018-11-25T06:09:38Z -1.20 2018-11-25T06:21:43Z -1.20 2018-11-25T06:21:50Z -1.00 2018-11-25T06:21:57Z -1.20 2018-11-25T06:22:03Z -1.00 2018-11-25T06:22:10Z -1.20 2018-11-25T06:22:14Z -1.00 2018-11-25T06:22:19Z -1.20 2018-11-25T06:22:26Z -1.40 2018-11-25T06:22:30Z -1.40 2018-11-25T06:22:36Z -1.40 2018-11-25T06:22:42Z -1.40 2018-11-25T06:22:48Z -1.80 2018-11-25T06:22:53Z -2.00 2018-11-25T06:23:02Z -2.40 2018-11-25T06:23:05Z -2.00 2018-11-25T06:23:09Z -2.60 2018-11-25T06:23:14Z -2.40 2018-11-25T06:23:19Z -2.20 2018-11-25T06:23:24Z -2.40 2018-11-25T06:23:27Z -2.40 2018-11-25T06:23:31Z -2.00 2018-11-25T06:26:14Z -1.80 2018-11-25T06:26:21Z -1.80 2018-11-25T06:26:27Z -2.20 2018-11-25T06:26:33Z -2.60 2018-11-25T06:26:41Z -2.00 2018-11-25T06:26:47Z -2.60 2018-11-25T06:26:57Z -2.20 2018-11-25T06:27:01Z -2.40 2018-11-25T06:27:04Z -2.60 2018-11-25T06:27:07Z -2.60 2018-11-25T06:27:11Z -2.20 2018-11-25T06:27:13Z -2.60 2018-11-25T06:27:16Z -2.40 2018-11-25T06:27:23Z -2.20 2018-11-25T06:27:25Z -1.60 2018-11-25T06:27:35Z -1.80 2018-11-25T06:27:38Z -1.60 2018-11-25T06:27:47Z -1.80 2018-11-25T06:27:51Z -1.60 2018-11-25T06:27:55Z -1.80 2018-11-25T06:27:57Z -1.60 2018-11-25T06:27:59Z -1.60 2018-11-25T06:28:01Z -1.40 2018-11-25T06:28:03Z -1.20 2018-11-25T06:28:07Z -1.00 2018-11-25T06:28:12Z -0.80 2018-11-25T06:28:14Z -0.60 2018-11-25T06:28:19Z 0.00 2018-11-25T06:28:23Z 0.00 2018-11-25T06:28:28Z 0.20 2018-11-25T06:28:34Z 0.00 2018-11-25T06:28:36Z 0.40 2018-11-25T06:28:42Z 0.40 2018-11-25T06:28:44Z 0.20 2018-11-25T06:28:52Z 0.20 2018-11-25T06:29:00Z 0.20 2018-11-25T06:29:08Z 0.20 2018-11-25T06:29:15Z -0.20 2018-11-25T06:29:22Z -0.20 2018-11-25T06:29:26Z -0.60 2018-11-25T06:29:33Z -0.40 2018-11-25T06:29:36Z -1.00 2018-11-25T06:29:43Z -1.20 2018-11-25T06:29:45Z -1.20 2018-11-25T06:29:48Z -1.60 2018-11-25T06:29:50Z -1.60 2018-11-25T06:29:53Z -2.20 2018-11-25T06:29:55Z -1.80 2018-11-25T06:29:59Z -2.00 2018-11-25T06:30:06Z -2.20 2018-11-25T06:30:13Z -2.60 2018-11-25T06:30:21Z -2.60 2018-11-25T06:30:23Z -2.60 2018-11-25T06:30:30Z -2.80 2018-11-25T06:30:39Z -2.80 2018-11-25T06:30:47Z -3.00 2018-11-25T06:30:55Z -3.20 2018-11-25T06:30:59Z -3.00 2018-11-25T06:31:07Z -3.40 2018-11-25T06:31:15Z -3.40 2018-11-25T06:31:17Z -3.00 2018-11-25T06:31:22Z -3.20 2018-11-25T06:31:27Z -3.00 2018-11-25T06:31:35Z -3.40 2018-11-25T06:31:43Z -2.40 2018-11-25T06:31:50Z -2.00 2018-11-25T06:31:52Z -1.20 2018-11-25T06:31:56Z -0.80 2018-11-25T06:32:01Z -0.60 2018-11-25T06:32:03Z 0.20 2018-11-25T06:32:09Z 0.40 2018-11-25T06:32:16Z -0.60 2018-11-25T06:32:22Z -0.80 2018-11-25T06:32:26Z -1.40 2018-11-25T06:32:30Z -1.60 2018-11-25T06:32:32Z -1.60 2018-11-25T06:32:36Z -1.80 2018-11-25T06:32:38Z -1.80 2018-11-25T06:32:40Z -2.00 2018-11-25T06:32:43Z -2.00 2018-11-25T06:32:45Z -2.00 2018-11-25T06:32:48Z -1.80 2018-11-25T06:32:56Z -1.80 2018-11-25T06:33:04Z -2.20 2018-11-25T06:33:12Z -2.40 2018-11-25T06:33:18Z -2.60 2018-11-25T06:33:20Z -2.60 2018-11-25T06:33:22Z -2.80 2018-11-25T06:33:25Z -2.60 2018-11-25T06:33:28Z -2.20 2018-11-25T06:33:30Z -2.40 2018-11-25T06:33:32Z -2.60 2018-11-25T06:33:41Z -2.40 2018-11-25T06:33:46Z -3.00 2018-11-25T06:33:49Z -2.60 2018-11-25T06:33:51Z -2.40 2018-11-25T06:33:55Z -2.20 2018-11-25T06:33:58Z -2.40 2018-11-25T06:34:00Z -2.60 2018-11-25T06:34:03Z -2.60 2018-11-25T06:34:07Z -2.40 2018-11-25T06:34:17Z -2.40 2018-11-25T06:34:27Z -2.40 2018-11-25T06:34:34Z -2.20 2018-11-25T06:34:36Z -2.20 2018-11-25T06:34:43Z -1.80 2018-11-25T06:34:49Z -2.20 2018-11-25T06:34:53Z -1.80 2018-11-25T06:35:02Z -1.80 2018-11-25T06:35:11Z -1.80 2018-11-25T06:35:21Z -1.80 2018-11-25T06:35:29Z -2.20 2018-11-25T06:35:38Z -2.40 2018-11-25T06:35:41Z -2.60 2018-11-25T06:35:46Z -2.80 2018-11-25T06:35:50Z -2.40 2018-11-25T06:35:54Z -2.00 2018-11-25T06:36:03Z -1.80 2018-11-25T06:36:06Z -2.00 2018-11-25T06:36:12Z -2.80 2018-11-25T06:36:18Z -2.60 2018-11-25T06:36:21Z -2.40 2018-11-25T06:36:27Z -2.40 2018-11-25T06:36:30Z -2.40 2018-11-25T06:36:39Z -2.40 2018-11-25T06:36:49Z -2.60 2018-11-25T06:36:58Z -2.60 2018-11-25T06:37:07Z -3.00 2018-11-25T06:37:12Z -3.00 2018-11-25T06:37:17Z -3.40 2018-11-25T06:37:19Z -3.00 2018-11-25T06:37:28Z -3.00 2018-11-25T06:37:33Z -3.20 2018-11-25T06:37:36Z -3.20 2018-11-25T06:37:38Z -3.20 2018-11-25T06:37:42Z -3.40 2018-11-25T06:37:46Z -3.40 2018-11-25T06:37:53Z -3.40 2018-11-25T06:37:57Z -3.20 2018-11-25T06:38:01Z -3.20 2018-11-25T06:38:05Z -3.60 2018-11-25T06:38:07Z -3.40 2018-11-25T06:38:10Z -3.00 2018-11-25T06:38:18Z -3.20 2018-11-25T06:38:21Z -2.80 2018-11-25T06:38:26Z -3.20 2018-11-25T06:38:31Z -3.40 2018-11-25T06:38:40Z -3.60 2018-11-25T06:38:42Z -3.60 2018-11-25T06:38:51Z -3.80 2018-11-25T06:38:59Z -3.60 2018-11-25T06:39:01Z -3.80 2018-11-25T06:39:09Z -3.60 2018-11-25T06:39:12Z -3.20 2018-11-25T06:39:16Z -3.00 2018-11-25T06:39:24Z -2.60 2018-11-25T06:39:26Z -2.60 2018-11-25T06:39:30Z -2.40 2018-11-25T06:39:35Z -1.80 2018-11-25T06:39:39Z -1.40 2018-11-25T06:39:42Z -0.80 2018-11-25T06:39:47Z -0.40 2018-11-25T06:39:54Z -0.20 2018-11-25T06:39:56Z 0.40 2018-11-25T06:40:04Z 0.00 2018-11-25T06:40:13Z 1.00 2018-11-25T06:40:20Z 0.60 2018-11-25T06:40:24Z 0.20 2018-11-25T06:40:26Z 1.00 2018-11-25T06:40:30Z 0.60 2018-11-25T06:40:33Z 0.60 2018-11-25T06:40:36Z 1.40 2018-11-25T06:40:38Z 1.80 2018-11-25T06:40:40Z 1.60 2018-11-25T06:40:43Z 2.00 2018-11-25T06:40:45Z 0.60 2018-11-25T06:40:51Z 1.20 2018-11-25T06:40:56Z 1.00 2018-11-25T06:40:59Z 0.60 2018-11-25T06:41:06Z 0.40 2018-11-25T06:41:09Z 0.20 2018-11-25T06:41:13Z 0.20 2018-11-25T06:41:18Z 0.00 2018-11-25T06:41:19Z -0.20 2018-11-25T06:41:21Z -0.40 2018-11-25T06:41:23Z -0.40 2018-11-25T06:41:24Z -0.40 2018-11-25T06:41:26Z -0.40 2018-11-25T06:41:27Z -0.80 2018-11-25T06:41:28Z -1.20 2018-11-25T06:41:30Z -1.60 2018-11-25T06:41:31Z -2.40 2018-11-25T06:41:34Z -2.60 2018-11-25T06:41:35Z -2.40 2018-11-25T06:41:37Z -2.20 2018-11-25T06:41:43Z -3.00 2018-11-25T06:41:49Z -3.60 2018-11-25T06:42:22Z -3.40 2018-11-25T06:42:25Z -3.60 2018-11-25T06:42:27Z -3.60 2018-11-25T06:42:29Z -2.60 2018-11-25T06:42:32Z -2.40 2018-11-25T06:42:35Z -3.00 2018-11-25T06:42:38Z -2.60 2018-11-25T06:42:40Z -2.60 2018-11-25T06:42:43Z -2.40 2018-11-25T06:42:45Z -2.60 2018-11-25T06:42:48Z -2.80 2018-11-25T06:42:52Z -3.00 2018-11-25T06:42:54Z -2.80 2018-11-25T06:43:00Z -2.80 2018-11-25T06:43:01Z -2.60 2018-11-25T06:43:06Z -3.40 2018-11-25T06:43:11Z -3.60 2018-11-25T06:43:14Z -3.20 2018-11-25T06:43:18Z -3.40 2018-11-25T06:43:21Z -3.80 2018-11-25T06:43:25Z -3.80 2018-11-25T06:43:30Z -3.80 2018-11-25T06:43:35Z -4.00 2018-11-25T06:44:22Z -4.00 2018-11-25T06:44:28Z -3.60 2018-11-25T06:44:33Z -3.80 2018-11-25T06:44:39Z -3.60 2018-11-25T06:44:43Z -3.60 2018-11-25T06:44:47Z -3.80 2018-11-25T06:44:49Z -3.80 2018-11-25T06:44:56Z -4.00 2018-11-25T06:44:59Z -4.00 2018-11-25T06:45:05Z -3.80 2018-11-25T06:45:13Z -3.60 2018-11-25T06:45:21Z -3.60 2018-11-25T06:45:29Z -4.00 2018-11-25T06:45:34Z -3.80 2018-11-25T06:45:39Z -3.80 2018-11-25T06:45:46Z -3.40 2018-11-25T06:45:54Z -3.80 2018-11-25T06:45:59Z -3.80 2018-11-25T06:46:05Z -4.20 2018-11-25T06:46:13Z -4.20 2018-11-25T06:46:16Z -3.80 2018-11-25T06:46:22Z -3.60 2018-11-25T06:46:29Z -3.20 2018-11-25T06:46:34Z -3.20 2018-11-25T06:46:37Z -3.20 2018-11-25T06:46:45Z -3.40 2018-11-25T06:46:53Z -3.20 2018-11-25T06:46:55Z -3.20 2018-11-25T06:47:03Z -2.80 2018-11-25T06:47:11Z -2.80 2018-11-25T06:47:18Z -2.40 2018-11-25T06:47:21Z -2.20 2018-11-25T06:47:26Z -1.40 2018-11-25T06:47:35Z -0.60 2018-11-25T06:47:43Z -0.80 2018-11-25T06:47:47Z -0.60 2018-11-25T06:47:49Z -0.60 2018-11-25T06:47:51Z -0.40 2018-11-25T06:47:54Z -0.60 2018-11-25T06:47:57Z -0.20 2018-11-25T06:48:00Z -0.20 2018-11-25T06:48:02Z 0.00 2018-11-25T06:48:05Z 0.00 2018-11-25T06:48:09Z 0.20 2018-11-25T06:48:14Z 0.40 2018-11-25T06:48:21Z 0.60 2018-11-25T06:48:25Z 0.60 2018-11-25T06:48:31Z 0.80 2018-11-25T06:48:39Z 1.40 2018-11-25T06:48:46Z 1.80 2018-11-25T06:48:51Z 1.80 2018-11-25T06:48:55Z 1.80 2018-11-25T06:49:03Z 2.20 2018-11-25T06:49:11Z 2.20 2018-11-25T06:49:20Z 2.00 2018-11-25T06:49:22Z 2.20 2018-11-25T06:49:29Z 2.40 2018-11-25T06:49:31Z 2.80 2018-11-25T06:49:35Z 2.60 2018-11-25T06:49:40Z 2.40 2018-11-25T06:49:47Z 2.80 2018-11-25T06:49:53Z 2.20 2018-11-25T06:49:59Z 1.60 2018-11-25T06:50:01Z 1.80 2018-11-25T06:50:08Z 2.20 2018-11-25T06:50:10Z 1.20 2018-11-25T06:50:17Z 0.80 2018-11-25T06:50:19Z 0.40 2018-11-25T06:50:27Z 1.60 2018-11-25T06:50:33Z 2.40 2018-11-25T06:50:37Z 2.20 2018-11-25T06:50:39Z 2.40 2018-11-25T06:50:44Z 2.60 2018-11-25T06:50:50Z 0.80 2018-11-25T06:50:56Z 0.20 2018-11-25T06:50:59Z -0.60 2018-11-25T06:51:04Z -1.00 2018-11-25T06:51:06Z -0.60 2018-11-25T06:51:13Z -1.00 2018-11-25T06:51:15Z -1.60 2018-11-25T06:51:18Z -1.40 2018-11-25T06:51:26Z -1.40 2018-11-25T06:51:29Z -1.20 2018-11-25T06:51:36Z -1.40 2018-11-25T06:51:38Z -1.80 2018-11-25T06:51:44Z -1.80 2018-11-25T06:51:47Z -2.00 2018-11-25T06:51:49Z -2.00 2018-11-25T06:51:55Z -2.60 2018-11-25T06:52:02Z -2.60 2018-11-25T06:52:05Z -3.00 2018-11-25T06:52:11Z -3.20 2018-11-25T06:52:14Z -3.00 2018-11-25T06:52:21Z -3.20 2018-11-25T06:52:24Z -3.20 2018-11-25T06:52:31Z -3.20 2018-11-25T06:52:33Z -3.40 2018-11-25T06:52:40Z -3.60 2018-11-25T06:52:44Z -3.60 2018-11-25T06:52:52Z -3.00 2018-11-25T06:52:59Z -3.40 2018-11-25T06:53:06Z -2.80 2018-11-25T06:53:14Z -3.00 2018-11-25T06:53:16Z -2.80 2018-11-25T06:53:21Z -2.80 2018-11-25T06:53:29Z -2.40 2018-11-25T06:53:33Z -2.00 2018-11-25T06:53:36Z -1.80 2018-11-25T06:53:43Z -1.80 2018-11-25T06:53:50Z -2.20 2018-11-25T06:53:58Z -2.20 2018-11-25T06:54:00Z -2.00 2018-11-25T06:54:07Z -2.00 2018-11-25T06:54:15Z -1.40 2018-11-25T06:54:18Z -1.00 2018-11-25T06:54:20Z -1.80 2018-11-25T06:54:27Z -2.40 2018-11-25T06:54:29Z -2.20 2018-11-25T06:54:36Z -2.80 2018-11-25T06:54:43Z -2.80 2018-11-25T06:54:46Z -3.20 2018-11-25T06:54:53Z -3.40 2018-11-25T06:54:55Z -2.60 2018-11-25T06:55:03Z -2.60 2018-11-25T06:55:10Z -3.00 2018-11-25T06:55:14Z -3.20 2018-11-25T06:55:19Z -3.00 2018-11-25T06:55:24Z -3.20 2018-11-25T06:55:31Z -2.80 2018-11-25T06:55:36Z -3.80 2018-11-25T06:55:43Z -3.80 2018-11-25T06:55:45Z -3.60 2018-11-25T06:55:52Z -3.60 2018-11-25T06:55:59Z -4.40 2018-11-25T06:56:06Z -3.40 2018-11-25T06:56:14Z -3.80 2018-11-25T06:56:20Z -3.60 2018-11-25T06:56:24Z -3.80 2018-11-25T06:56:27Z -4.60 2018-11-25T06:56:30Z -4.60 2018-11-25T06:56:33Z -4.60 2018-11-25T06:56:39Z -3.80 2018-11-25T06:56:44Z -3.60 2018-11-25T06:56:46Z -3.00 2018-11-25T06:56:51Z -2.80 2018-11-25T06:56:53Z -2.80 2018-11-25T06:56:57Z -2.80 2018-11-25T06:56:59Z -2.60 2018-11-25T06:57:02Z -2.40 2018-11-25T06:57:05Z -1.40 2018-11-25T06:57:08Z 0.00 2018-11-25T06:57:12Z 0.40 2018-11-25T06:57:17Z 0.80 2018-11-25T06:57:22Z 1.00 2018-11-25T06:57:30Z 1.20 2018-11-25T06:57:37Z 2.20 2018-11-25T06:57:43Z 3.00 2018-11-25T06:57:46Z 2.20 2018-11-25T06:57:52Z 1.40 2018-11-25T06:57:56Z -0.20 2018-11-25T06:57:59Z -1.40 2018-11-25T06:58:02Z -2.80 2018-11-25T06:58:06Z -3.00 2018-11-25T06:58:08Z -3.00 2018-11-25T06:58:10Z -3.00 2018-11-25T06:58:12Z -2.60 2018-11-25T06:58:15Z -2.60 2018-11-25T06:58:20Z -2.00 2018-11-25T06:58:24Z -1.80 2018-11-25T06:58:32Z -1.60 2018-11-25T06:58:41Z -1.00 2018-11-25T06:58:49Z -1.00 2018-11-25T06:58:57Z -0.40 2018-11-25T06:59:00Z 0.00 2018-11-25T06:59:06Z 0.40 2018-11-25T06:59:14Z 0.80 2018-11-25T06:59:19Z 1.40 2018-11-25T06:59:23Z 1.80 2018-11-25T06:59:29Z 2.60 2018-11-25T06:59:37Z 3.00 2018-11-25T06:59:39Z 2.60 2018-11-25T06:59:45Z 3.20 2018-11-25T06:59:51Z 4.00 2018-11-25T06:59:54Z 4.60 2018-11-25T06:59:58Z 5.20 2018-11-25T07:00:03Z 5.00 2018-11-25T07:00:06Z 6.00 2018-11-25T07:00:14Z 6.60 2018-11-25T07:00:22Z 7.20 2018-11-25T07:00:24Z 6.80 2018-11-25T07:00:28Z 6.60 2018-11-25T07:00:31Z 6.80 2018-11-25T07:00:34Z 7.60 2018-11-25T07:00:36Z 7.80 2018-11-25T07:00:40Z 7.80 2018-11-25T07:00:46Z 8.60 2018-11-25T07:00:53Z 8.40 2018-11-25T07:00:59Z 8.20 2018-11-25T07:01:07Z 9.20 2018-11-25T07:01:11Z 9.00 2018-11-25T07:01:15Z 9.60 2018-11-25T07:01:22Z 10.20 2018-11-25T07:01:26Z 10.60 2018-11-25T07:01:28Z 10.40 2018-11-25T07:01:32Z 10.80 2018-11-25T07:01:35Z 11.40 2018-11-25T07:01:40Z 12.00 2018-11-25T07:01:47Z 12.00 2018-11-25T07:01:57Z 12.40 2018-11-25T07:02:06Z 13.20 2018-11-25T07:02:14Z 13.80 2018-11-25T07:02:21Z 14.20 2018-11-25T07:02:24Z 14.60 2018-11-25T07:02:29Z 14.80 2018-11-25T07:02:34Z 15.00 2018-11-25T07:02:36Z 15.60 2018-11-25T07:02:43Z 16.40 2018-11-25T07:02:46Z 16.40 2018-11-25T07:02:49Z 17.40 2018-11-25T07:02:56Z 18.40 2018-11-25T07:03:00Z 18.60 2018-11-25T07:03:05Z 19.00 2018-11-25T07:03:12Z 19.60 2018-11-25T07:03:16Z 19.80 2018-11-25T07:03:19Z 20.00 2018-11-25T07:03:26Z 19.60 2018-11-25T07:03:34Z 20.20 2018-11-25T07:03:38Z 20.60 2018-11-25T07:03:40Z 21.80 2018-11-25T07:03:43Z 21.40 2018-11-25T07:03:48Z 20.40 2018-11-25T07:03:50Z 20.80 2018-11-25T07:03:54Z 20.00 2018-11-25T07:04:01Z 19.00 2018-11-25T07:04:05Z 20.20 2018-11-25T07:04:08Z 21.00 2018-11-25T07:04:13Z 21.00 2018-11-25T07:04:15Z 20.20 2018-11-25T07:04:22Z 20.80 2018-11-25T07:04:24Z 21.80 2018-11-25T07:04:31Z 22.00 2018-11-25T07:04:36Z 23.20 2018-11-25T07:04:39Z 23.00 2018-11-25T07:04:41Z 23.80 2018-11-25T07:04:44Z 24.60 2018-11-25T07:04:46Z 24.20 2018-11-25T07:04:48Z 25.20 2018-11-25T07:04:50Z 24.20 2018-11-25T07:04:54Z 25.20 2018-11-25T07:04:56Z 25.40 2018-11-25T07:04:59Z 26.60 2018-11-25T07:05:06Z 26.60 2018-11-25T07:05:15Z 27.00 2018-11-25T07:05:19Z 28.60 2018-11-25T07:05:21Z 27.80 2018-11-25T07:05:26Z 28.20 2018-11-25T07:05:29Z 29.60 2018-11-25T07:05:36Z 28.80 2018-11-25T07:05:44Z 29.40 2018-11-25T07:05:51Z 29.60 2018-11-25T07:05:54Z 29.80 2018-11-25T07:05:57Z 30.40 2018-11-25T07:05:59Z 30.40 2018-11-25T07:06:02Z 30.80 2018-11-25T07:06:04Z 30.40 2018-11-25T07:06:08Z 30.40 2018-11-25T07:06:11Z 30.80 2018-11-25T07:06:13Z 32.20 2018-11-25T07:06:17Z 34.20 2018-11-25T07:06:19Z 33.20 2018-11-25T07:06:24Z 32.40 2018-11-25T07:06:31Z 33.00 2018-11-25T07:06:41Z 31.00 2018-11-25T07:06:44Z 31.00 2018-11-25T07:06:46Z 32.20 2018-11-25T07:06:48Z 33.20 2018-11-25T07:06:50Z 33.00 2018-11-25T07:06:53Z 33.40 2018-11-25T07:06:55Z 34.60 2018-11-25T07:06:59Z 34.60 2018-11-25T07:07:02Z 35.00 2018-11-25T07:07:11Z 35.60 2018-11-25T07:07:19Z 36.00 2018-11-25T07:07:29Z 37.40 2018-11-25T07:07:35Z 37.80 2018-11-25T07:07:37Z 36.20 2018-11-25T07:07:41Z 37.00 2018-11-25T07:07:45Z 37.40 2018-11-25T07:07:48Z 38.00 2018-11-25T07:07:54Z 38.80 2018-11-25T07:07:59Z 37.40 2018-11-25T07:08:02Z 38.40 2018-11-25T07:08:11Z 39.60 2018-11-25T07:08:18Z 39.00 2018-11-25T07:08:26Z 39.00 2018-11-25T07:08:35Z 40.60 2018-11-25T07:08:42Z 41.80 2018-11-25T07:08:50Z 41.80 2018-11-25T07:08:54Z 42.60 2018-11-25T07:08:58Z 43.40 2018-11-25T07:09:07Z 44.80 2018-11-25T07:09:15Z 44.80 2018-11-25T07:09:18Z 46.00 2018-11-25T07:09:25Z 45.60 2018-11-25T07:09:33Z 46.80 2018-11-25T07:09:43Z 47.60 2018-11-25T07:09:52Z 48.40 2018-11-25T07:09:59Z 49.40 2018-11-25T07:10:08Z 50.40 2018-11-25T07:10:13Z 50.40 2018-11-25T07:10:17Z 51.20 2018-11-25T07:10:27Z 52.40 2018-11-25T07:10:34Z 53.20 2018-11-25T07:10:37Z 54.80 2018-11-25T07:10:44Z 55.80 2018-11-25T07:10:51Z 55.80 2018-11-25T07:10:55Z 57.00 2018-11-25T07:11:02Z 58.20 2018-11-25T07:11:07Z 58.40 2018-11-25T07:11:10Z 58.00 2018-11-25T07:11:13Z 59.60 2018-11-25T07:11:17Z 60.80 2018-11-25T07:11:20Z 62.00 2018-11-25T07:11:25Z 64.20 2018-11-25T07:11:30Z 63.80 2018-11-25T07:11:35Z 65.40 2018-11-25T07:11:42Z 66.00 2018-11-25T07:11:49Z 66.20 2018-11-25T07:11:58Z 67.80 2018-11-25T07:12:04Z 68.00 2018-11-25T07:12:06Z 69.00 2018-11-25T07:12:11Z 69.60 2018-11-25T07:12:14Z 70.20 2018-11-25T07:12:20Z 70.80 2018-11-25T07:12:23Z 71.80 2018-11-25T07:12:30Z 72.60 2018-11-25T07:12:34Z 73.20 2018-11-25T07:12:39Z 73.20 2018-11-25T07:12:41Z 73.60 2018-11-25T07:12:48Z 74.40 2018-11-25T07:12:52Z 74.60 2018-11-25T07:12:54Z 75.60 2018-11-25T07:13:00Z 76.80 2018-11-25T07:13:07Z 76.60 2018-11-25T07:13:09Z 77.60 2018-11-25T07:13:17Z 77.80 2018-11-25T07:13:22Z 78.40 2018-11-25T07:13:26Z 78.60 2018-11-25T07:13:37Z 79.00 2018-11-25T07:13:45Z 79.60 2018-11-25T07:13:49Z 79.20 2018-11-25T07:13:59Z 79.20 2018-11-25T07:14:02Z 79.80 2018-11-25T07:14:12Z 80.20 2018-11-25T07:14:23Z 81.00 2018-11-25T07:14:25Z 81.20 2018-11-25T07:14:32Z 80.60 2018-11-25T07:14:36Z 81.80 2018-11-25T07:14:44Z 82.40 2018-11-25T07:14:47Z 83.40 2018-11-25T07:14:55Z 84.40 2018-11-25T07:14:58Z 85.20 2018-11-25T07:15:00Z 85.80 2018-11-25T07:15:02Z 86.00 2018-11-25T07:15:04Z 85.80 2018-11-25T07:15:07Z 87.20 2018-11-25T07:15:12Z 87.80 2018-11-25T07:15:22Z 88.80 2018-11-25T07:15:25Z 88.80 2018-11-25T07:15:30Z 89.00 2018-11-25T07:15:39Z 90.00 2018-11-25T07:15:43Z 91.40 2018-11-25T07:15:46Z 92.60 2018-11-25T07:15:48Z 91.20 2018-11-25T07:15:51Z 90.80 2018-11-25T07:15:55Z 92.00 2018-11-25T07:16:03Z 92.60 2018-11-25T07:16:05Z 92.00 2018-11-25T07:16:13Z 93.80 2018-11-25T07:16:23Z 95.20 2018-11-25T07:16:31Z 96.20 2018-11-25T07:16:37Z 96.60 2018-11-25T07:16:41Z 97.20 2018-11-25T07:16:43Z 98.40 2018-11-25T07:16:50Z 99.40 2018-11-25T07:16:54Z 100.40 2018-11-25T07:16:58Z 103.00 2018-11-25T07:17:02Z 101.60 2018-11-25T07:17:04Z 100.20 2018-11-25T07:17:06Z 101.60 2018-11-25T07:17:09Z 100.80 2018-11-25T07:17:11Z 101.60 2018-11-25T07:17:21Z 102.80 2018-11-25T07:17:28Z 103.20 2018-11-25T07:17:30Z 103.80 2018-11-25T07:17:32Z 103.00 2018-11-25T07:17:37Z 104.20 2018-11-25T07:17:43Z 104.00 2018-11-25T07:17:45Z 102.80 2018-11-25T07:17:47Z 103.40 2018-11-25T07:17:55Z 102.80 2018-11-25T07:18:01Z 103.00 2018-11-25T07:18:04Z 103.60 2018-11-25T07:18:12Z 104.00 2018-11-25T07:18:19Z 105.00 2018-11-25T07:18:21Z 103.80 2018-11-25T07:18:24Z 103.60 2018-11-25T07:18:26Z 103.40 2018-11-25T07:18:33Z 103.00 2018-11-25T07:18:42Z 105.00 2018-11-25T07:18:47Z 105.40 2018-11-25T07:18:50Z 106.00 2018-11-25T07:18:58Z 107.20 2018-11-25T07:19:00Z 107.80 2018-11-25T07:19:07Z 108.40 2018-11-25T07:19:09Z 109.40 2018-11-25T07:19:14Z 109.20 2018-11-25T07:19:20Z 109.60 2018-11-25T07:19:28Z 110.40 2018-11-25T07:19:32Z 111.20 2018-11-25T07:19:37Z 112.00 2018-11-25T07:19:39Z 112.20 2018-11-25T07:19:42Z 113.20 2018-11-25T07:19:44Z 114.40 2018-11-25T07:19:49Z 115.40 2018-11-25T07:19:53Z 115.80 2018-11-25T07:19:55Z 116.40 2018-11-25T07:19:59Z 117.60 2018-11-25T07:20:01Z 118.40 2018-11-25T07:20:07Z 118.60 2018-11-25T07:20:14Z 120.00 2018-11-25T07:20:16Z 119.80 2018-11-25T07:20:18Z 120.00 2018-11-25T07:20:20Z 121.00 2018-11-25T07:20:24Z 122.40 2018-11-25T07:20:27Z 122.80 2018-11-25T07:20:30Z 123.40 2018-11-25T07:20:32Z 124.60 2018-11-25T07:20:36Z 126.00 2018-11-25T07:20:40Z 127.60 2018-11-25T07:20:44Z 128.60 2018-11-25T07:20:47Z 129.40 2018-11-25T07:20:50Z 129.60 2018-11-25T07:20:52Z 130.80 2018-11-25T07:20:56Z 131.80 2018-11-25T07:20:58Z 133.20 2018-11-25T07:21:04Z 134.20 2018-11-25T07:21:06Z 135.20 2018-11-25T07:21:08Z 136.60 2018-11-25T07:21:10Z 135.80 2018-11-25T07:21:13Z 135.80 2018-11-25T07:21:19Z 134.40 2018-11-25T07:21:23Z 134.60 2018-11-25T07:21:27Z 133.60 2018-11-25T07:21:32Z 134.40 2018-11-25T07:21:37Z 135.20 2018-11-25T07:21:43Z 135.40 2018-11-25T07:21:50Z 135.00 2018-11-25T07:21:57Z 134.60 2018-11-25T07:22:02Z 135.20 2018-11-25T07:22:08Z 135.00 2018-11-25T07:22:13Z 134.80 2018-11-25T07:26:14Z 135.20 2018-11-25T07:26:22Z 133.60 2018-11-25T07:30:19Z 133.40 2018-11-25T07:30:23Z 132.20 2018-11-25T07:30:28Z 131.00 2018-11-25T07:30:30Z 130.00 2018-11-25T07:30:32Z 129.20 2018-11-25T07:30:34Z 128.20 2018-11-25T07:30:37Z 126.00 2018-11-25T07:30:40Z 125.80 2018-11-25T07:30:43Z 124.20 2018-11-25T07:30:46Z 123.80 2018-11-25T07:30:48Z 123.20 2018-11-25T07:30:50Z 121.20 2018-11-25T07:30:52Z 120.60 2018-11-25T07:30:54Z 119.80 2018-11-25T07:30:56Z 119.00 2018-11-25T07:31:00Z 118.40 2018-11-25T07:31:02Z 117.40 2018-11-25T07:31:04Z 116.00 2018-11-25T07:31:07Z 115.60 2018-11-25T07:31:09Z 115.40 2018-11-25T07:31:10Z 114.60 2018-11-25T07:31:12Z 114.20 2018-11-25T07:31:13Z 114.00 2018-11-25T07:31:14Z 112.40 2018-11-25T07:31:17Z 111.40 2018-11-25T07:31:20Z 111.20 2018-11-25T07:31:21Z 110.00 2018-11-25T07:31:24Z 109.60 2018-11-25T07:31:26Z 108.80 2018-11-25T07:31:31Z 109.00 2018-11-25T07:31:32Z 109.20 2018-11-25T07:31:37Z 108.20 2018-11-25T07:31:44Z 107.60 2018-11-25T07:31:46Z 106.40 2018-11-25T07:31:48Z 105.20 2018-11-25T07:31:52Z 104.20 2018-11-25T07:31:57Z 103.20 2018-11-25T07:32:02Z 103.00 2018-11-25T07:32:03Z 102.80 2018-11-25T07:32:06Z 102.20 2018-11-25T07:32:08Z 103.20 2018-11-25T07:32:13Z 102.80 2018-11-25T07:32:19Z 101.60 2018-11-25T07:32:23Z 101.80 2018-11-25T07:32:26Z 103.00 2018-11-25T07:32:31Z 102.80 2018-11-25T07:32:35Z 103.00 2018-11-25T07:32:40Z 102.80 2018-11-25T07:32:42Z 101.60 2018-11-25T07:32:46Z 102.40 2018-11-25T07:32:51Z 101.40 2018-11-25T07:32:58Z 100.20 2018-11-25T07:33:03Z 99.20 2018-11-25T07:33:06Z 98.20 2018-11-25T07:33:08Z 98.20 2018-11-25T07:33:09Z 98.00 2018-11-25T07:33:10Z 97.00 2018-11-25T07:33:13Z 96.00 2018-11-25T07:33:17Z 94.60 2018-11-25T07:33:19Z 94.00 2018-11-25T07:33:21Z 93.60 2018-11-25T07:33:22Z 92.80 2018-11-25T07:33:26Z 92.20 2018-11-25T07:33:27Z 91.60 2018-11-25T07:33:30Z 91.60 2018-11-25T07:33:34Z 91.20 2018-11-25T07:33:35Z 90.00 2018-11-25T07:33:39Z 89.00 2018-11-25T07:33:42Z 89.00 2018-11-25T07:33:43Z 88.40 2018-11-25T07:33:46Z 88.60 2018-11-25T07:33:48Z 87.80 2018-11-25T07:33:54Z 87.20 2018-11-25T07:33:57Z 85.80 2018-11-25T07:34:01Z 85.60 2018-11-25T07:34:05Z 85.00 2018-11-25T07:34:07Z 84.20 2018-11-25T07:34:10Z 83.20 2018-11-25T07:34:13Z 82.40 2018-11-25T07:34:17Z 82.00 2018-11-25T07:34:19Z 81.00 2018-11-25T07:34:23Z 81.20 2018-11-25T07:34:27Z 80.00 2018-11-25T07:34:34Z 79.80 2018-11-25T07:34:35Z 79.20 2018-11-25T07:34:41Z 79.40 2018-11-25T07:34:45Z 79.00 2018-11-25T07:34:50Z 78.80 2018-11-25T07:34:51Z 78.60 2018-11-25T07:34:56Z 78.00 2018-11-25T07:35:02Z 77.60 2018-11-25T07:35:03Z 77.00 2018-11-25T07:35:06Z 76.80 2018-11-25T07:35:12Z 76.20 2018-11-25T07:35:14Z 74.80 2018-11-25T07:35:19Z 74.40 2018-11-25T07:35:20Z 73.80 2018-11-25T07:35:21Z 73.40 2018-11-25T07:35:23Z 73.40 2018-11-25T07:35:24Z 71.80 2018-11-25T07:35:27Z 71.80 2018-11-25T07:35:29Z 71.40 2018-11-25T07:35:31Z 70.20 2018-11-25T07:35:33Z 69.20 2018-11-25T07:35:36Z 68.20 2018-11-25T07:35:39Z 68.00 2018-11-25T07:35:41Z 66.60 2018-11-25T07:35:45Z 66.40 2018-11-25T07:35:46Z 65.60 2018-11-25T07:35:51Z 65.20 2018-11-25T07:35:54Z 64.00 2018-11-25T07:35:59Z 62.60 2018-11-25T07:36:00Z 61.60 2018-11-25T07:36:01Z 60.40 2018-11-25T07:36:03Z 59.80 2018-11-25T07:36:04Z 59.20 2018-11-25T07:36:06Z 57.40 2018-11-25T07:36:10Z 56.40 2018-11-25T07:36:12Z 55.20 2018-11-25T07:36:15Z 54.20 2018-11-25T07:36:17Z 53.60 2018-11-25T07:36:18Z 52.60 2018-11-25T07:36:21Z 51.00 2018-11-25T07:36:24Z 50.00 2018-11-25T07:36:25Z 49.40 2018-11-25T07:36:27Z 49.60 2018-11-25T07:36:28Z 49.00 2018-11-25T07:36:30Z 47.40 2018-11-25T07:36:33Z 47.20 2018-11-25T07:36:34Z 46.40 2018-11-25T07:36:35Z 45.60 2018-11-25T07:36:37Z 45.00 2018-11-25T07:36:40Z 44.20 2018-11-25T07:36:42Z 43.40 2018-11-25T07:36:46Z 42.20 2018-11-25T07:36:48Z 42.20 2018-11-25T07:36:50Z 41.20 2018-11-25T07:36:53Z 40.20 2018-11-25T07:36:56Z 39.20 2018-11-25T07:36:57Z 38.60 2018-11-25T07:36:59Z 38.40 2018-11-25T07:37:04Z 37.60 2018-11-25T07:37:05Z 36.60 2018-11-25T07:37:07Z 36.60 2018-11-25T07:37:09Z 36.00 2018-11-25T07:37:14Z 35.60 2018-11-25T07:37:18Z 35.60 2018-11-25T07:37:20Z 36.20 2018-11-25T07:37:25Z 36.80 2018-11-25T07:37:28Z 35.80 2018-11-25T07:37:30Z 34.60 2018-11-25T07:37:31Z 34.60 2018-11-25T07:37:33Z 34.20 2018-11-25T07:37:38Z 33.40 2018-11-25T07:37:42Z 32.60 2018-11-25T07:37:44Z 32.40 2018-11-25T07:37:48Z 31.40 2018-11-25T07:37:51Z 31.20 2018-11-25T07:37:53Z 31.40 2018-11-25T07:37:55Z 31.20 2018-11-25T07:37:59Z 31.20 2018-11-25T07:38:03Z 31.80 2018-11-25T07:38:06Z 31.40 2018-11-25T07:38:08Z 30.60 2018-11-25T07:38:14Z 30.20 2018-11-25T07:38:16Z 30.20 2018-11-25T07:38:19Z 29.40 2018-11-25T07:38:21Z 28.40 2018-11-25T07:38:23Z 27.00 2018-11-25T07:38:26Z 28.80 2018-11-25T07:38:29Z 29.60 2018-11-25T07:38:34Z 29.20 2018-11-25T07:38:36Z 28.80 2018-11-25T07:38:38Z 28.40 2018-11-25T07:38:40Z 29.60 2018-11-25T07:38:45Z 30.00 2018-11-25T07:38:47Z 30.00 2018-11-25T07:38:51Z 30.80 2018-11-25T07:38:55Z 30.60 2018-11-25T07:38:59Z 31.20 2018-11-25T07:39:02Z 30.00 2018-11-25T07:39:10Z 30.00 2018-11-25T07:39:12Z 28.80 2018-11-25T07:39:17Z 29.20 2018-11-25T07:39:21Z 27.80 2018-11-25T07:39:24Z 27.80 2018-11-25T07:39:29Z 26.20 2018-11-25T07:39:32Z 24.40 2018-11-25T07:39:36Z 26.80 2018-11-25T07:39:39Z 25.60 2018-11-25T07:39:43Z 24.40 2018-11-25T07:39:51Z 26.00 2018-11-25T07:39:54Z 26.40 2018-11-25T07:39:58Z 24.60 2018-11-25T07:40:04Z 25.40 2018-11-25T07:40:07Z 25.80 2018-11-25T07:40:14Z 26.80 2018-11-25T07:40:21Z 27.00 2018-11-25T07:40:30Z 28.00 2018-11-25T07:40:32Z 27.40 2018-11-25T07:40:38Z 27.00 2018-11-25T07:40:41Z 27.40 2018-11-25T07:40:46Z 28.20 2018-11-25T07:40:50Z 28.20 2018-11-25T07:40:54Z 29.00 2018-11-25T07:41:03Z 29.60 2018-11-25T07:41:05Z 27.80 2018-11-25T07:41:09Z 29.40 2018-11-25T07:41:11Z 29.80 2018-11-25T07:41:19Z 28.60 2018-11-25T07:41:21Z 29.20 2018-11-25T07:41:26Z 29.60 2018-11-25T07:41:32Z 31.20 2018-11-25T07:41:38Z 30.80 2018-11-25T07:41:45Z 32.00 2018-11-25T07:41:52Z 32.60 2018-11-25T07:41:54Z 32.60 2018-11-25T07:42:00Z 32.40 2018-11-25T07:42:02Z 32.80 2018-11-25T07:42:05Z 33.60 2018-11-25T07:42:11Z 33.80 2018-11-25T07:42:13Z 34.00 2018-11-25T07:42:19Z 35.40 2018-11-25T07:42:22Z 33.80 2018-11-25T07:42:25Z 36.20 2018-11-25T07:42:28Z 36.20 2018-11-25T07:42:30Z 36.80 2018-11-25T07:42:32Z 37.40 2018-11-25T07:42:34Z 37.00 2018-11-25T07:42:36Z 37.00 2018-11-25T07:42:43Z 37.80 2018-11-25T07:42:48Z 39.00 2018-11-25T07:42:53Z 39.20 2018-11-25T07:42:59Z 38.80 2018-11-25T07:43:04Z 39.20 2018-11-25T07:43:09Z 40.20 2018-11-25T07:43:13Z 41.40 2018-11-25T07:43:18Z 42.60 2018-11-25T07:43:25Z 43.40 2018-11-25T07:43:31Z 44.20 2018-11-25T07:43:39Z 45.20 2018-11-25T07:43:42Z 46.20 2018-11-25T07:43:45Z 46.60 2018-11-25T07:43:50Z 46.80 2018-11-25T07:43:56Z 47.40 2018-11-25T07:43:58Z 47.80 2018-11-25T07:44:01Z 48.40 2018-11-25T07:44:03Z 48.20 2018-11-25T07:44:11Z 48.40 2018-11-25T07:44:18Z 47.60 2018-11-25T07:44:22Z 47.60 2018-11-25T07:44:26Z 46.20 2018-11-25T07:44:28Z 46.80 2018-11-25T07:44:30Z 46.60 2018-11-25T07:44:33Z 46.80 2018-11-25T07:44:35Z 45.40 2018-11-25T07:44:37Z 45.40 2018-11-25T07:44:41Z 44.20 2018-11-25T07:44:44Z 44.00 2018-11-25T07:44:46Z 43.60 2018-11-25T07:44:51Z 45.00 2018-11-25T07:44:54Z 45.20 2018-11-25T07:44:56Z 44.60 2018-11-25T07:45:00Z 45.40 2018-11-25T07:45:06Z 45.60 2018-11-25T07:45:10Z 46.60 2018-11-25T07:45:13Z 47.80 2018-11-25T07:45:17Z 47.80 2018-11-25T07:45:20Z 48.60 2018-11-25T07:45:23Z 48.80 2018-11-25T07:45:27Z 49.20 2018-11-25T07:45:32Z 50.00 2018-11-25T07:45:36Z 50.00 2018-11-25T07:45:39Z 49.00 2018-11-25T07:45:42Z 48.00 2018-11-25T07:45:50Z 48.60 2018-11-25T07:45:58Z 47.20 2018-11-25T07:46:06Z 47.00 2018-11-25T07:46:08Z 47.00 2018-11-25T07:46:16Z 46.80 2018-11-25T07:46:24Z 48.00 2018-11-25T07:46:33Z 48.60 2018-11-25T07:46:35Z 48.80 2018-11-25T07:46:44Z 49.60 2018-11-25T07:46:51Z 50.40 2018-11-25T07:47:02Z 50.80 2018-11-25T07:47:04Z 51.20 2018-11-25T07:47:11Z 52.00 2018-11-25T07:47:17Z 52.60 2018-11-25T07:47:19Z 52.80 2018-11-25T07:47:24Z 53.80 2018-11-25T07:47:32Z 54.40 2018-11-25T07:47:34Z 55.40 2018-11-25T07:47:38Z 55.80 2018-11-25T07:47:46Z 56.60 2018-11-25T07:47:49Z 58.00 2018-11-25T07:47:54Z 58.40 2018-11-25T07:47:57Z 57.80 2018-11-25T07:48:02Z 58.40 2018-11-25T07:48:06Z 58.80 2018-11-25T07:48:10Z 58.80 2018-11-25T07:48:13Z 60.20 2018-11-25T07:48:17Z 60.80 2018-11-25T07:48:19Z 61.00 2018-11-25T07:48:26Z 61.20 2018-11-25T07:48:30Z 61.20 2018-11-25T07:48:33Z 60.80 2018-11-25T07:48:38Z 60.40 2018-11-25T07:48:42Z 60.00 2018-11-25T07:48:45Z 59.40 2018-11-25T07:48:48Z 58.60 2018-11-25T07:48:50Z 58.00 2018-11-25T07:48:52Z 57.00 2018-11-25T07:48:55Z 56.60 2018-11-25T07:48:58Z 56.00 2018-11-25T07:48:59Z 55.80 2018-11-25T07:49:02Z 55.00 2018-11-25T07:49:03Z 54.40 2018-11-25T07:49:04Z 53.20 2018-11-25T07:49:06Z 52.20 2018-11-25T07:49:10Z 52.60 2018-11-25T07:49:13Z 52.60 2018-11-25T07:49:16Z 53.60 2018-11-25T07:49:18Z 54.20 2018-11-25T07:49:20Z 55.00 2018-11-25T07:49:23Z 56.20 2018-11-25T07:49:31Z 56.60 2018-11-25T07:49:37Z 57.20 2018-11-25T07:49:44Z 58.40 2018-11-25T07:49:50Z 59.60 2018-11-25T07:49:56Z 58.80 2018-11-25T07:50:01Z 59.20 2018-11-25T07:50:08Z 60.60 2018-11-25T07:50:14Z 61.40 2018-11-25T07:50:17Z 61.20 2018-11-25T07:50:24Z 61.20 2018-11-25T07:50:30Z 61.40 2018-11-25T07:50:41Z 62.60 2018-11-25T07:50:45Z 62.60 2018-11-25T07:50:50Z 63.40 2018-11-25T07:50:54Z 63.80 2018-11-25T07:50:58Z 64.60 2018-11-25T07:51:01Z 64.60 2018-11-25T07:51:09Z 66.40 2018-11-25T07:51:12Z 65.40 2018-11-25T07:51:16Z 66.60 2018-11-25T07:51:21Z 67.40 2018-11-25T07:51:27Z 68.40 2018-11-25T07:51:33Z 68.60 2018-11-25T07:51:38Z 68.20 2018-11-25T07:51:44Z 69.60 2018-11-25T07:51:49Z 70.00 2018-11-25T07:51:52Z 69.60 2018-11-25T07:51:58Z 69.40 2018-11-25T07:52:03Z 70.40 2018-11-25T07:52:09Z 70.60 2018-11-25T07:52:15Z 71.40 2018-11-25T07:52:20Z 71.20 2018-11-25T07:52:25Z 72.60 2018-11-25T07:52:31Z 73.20 2018-11-25T07:52:36Z 73.60 2018-11-25T07:52:44Z 73.80 2018-11-25T07:52:50Z 75.20 2018-11-25T07:52:58Z 75.60 2018-11-25T07:53:05Z 76.20 2018-11-25T07:53:11Z 78.00 2018-11-25T07:53:17Z 78.80 2018-11-25T07:53:23Z 79.00 2018-11-25T07:53:28Z 80.20 2018-11-25T07:53:38Z 81.40 2018-11-25T07:53:42Z 81.60 2018-11-25T07:53:46Z 82.40 2018-11-25T07:53:51Z 82.40 2018-11-25T07:53:54Z 83.00 2018-11-25T07:54:02Z 83.60 2018-11-25T07:54:05Z 84.20 2018-11-25T07:54:12Z 84.80 2018-11-25T07:54:16Z 85.60 2018-11-25T07:54:19Z 86.20 2018-11-25T07:54:24Z 87.40 2018-11-25T07:54:28Z 87.60 2018-11-25T07:54:37Z 88.60 2018-11-25T07:54:43Z 88.60 2018-11-25T07:54:50Z 87.80 2018-11-25T07:54:57Z 88.80 2018-11-25T07:55:02Z 89.60 2018-11-25T07:55:08Z 89.00 2018-11-25T07:55:11Z 89.00 2018-11-25T07:55:14Z 89.20 2018-11-25T07:55:18Z 87.20 2018-11-25T07:55:23Z 87.00 2018-11-25T07:55:25Z 87.40 2018-11-25T07:55:29Z 86.60 2018-11-25T07:55:32Z 86.20 2018-11-25T07:55:34Z 86.40 2018-11-25T07:55:39Z 87.20 2018-11-25T07:55:45Z 87.60 2018-11-25T07:55:52Z 88.20 2018-11-25T07:55:59Z 87.20 2018-11-25T07:56:02Z 88.20 2018-11-25T07:56:05Z 89.60 2018-11-25T07:56:09Z 90.40 2018-11-25T07:56:15Z 88.80 2018-11-25T07:56:22Z 90.60 2018-11-25T07:56:27Z 92.20 2018-11-25T07:56:34Z 93.20 2018-11-25T07:56:37Z 93.40 2018-11-25T07:56:42Z 94.40 2018-11-25T07:56:47Z 94.20 2018-11-25T07:56:54Z 95.60 2018-11-25T07:56:59Z 95.40 2018-11-25T07:57:02Z 95.40 2018-11-25T07:57:10Z 96.60 2018-11-25T07:57:14Z 96.20 2018-11-25T07:57:18Z 96.00 2018-11-25T07:57:23Z 97.20 2018-11-25T07:57:26Z 97.00 2018-11-25T07:57:31Z 97.80 2018-11-25T07:57:38Z 97.20 2018-11-25T07:57:42Z 97.40 2018-11-25T07:57:50Z 97.40 2018-11-25T07:57:53Z 99.00 2018-11-25T07:57:56Z 97.80 2018-11-25T07:58:00Z 97.20 2018-11-25T07:58:03Z 97.20 2018-11-25T07:58:10Z 97.00 2018-11-25T07:58:12Z 97.80 2018-11-25T07:58:17Z 97.80 2018-11-25T07:58:19Z 98.80 2018-11-25T07:58:24Z 98.40 2018-11-25T07:58:27Z 97.00 2018-11-25T07:58:35Z 97.60 2018-11-25T07:58:38Z 97.20 2018-11-25T07:58:42Z 96.60 2018-11-25T07:58:47Z 97.40 2018-11-25T07:58:50Z 96.20 2018-11-25T07:58:57Z 97.20 2018-11-25T07:59:06Z 95.60 2018-11-25T07:59:12Z 96.00 2018-11-25T07:59:14Z 96.20 2018-11-25T07:59:17Z 97.00 2018-11-25T07:59:19Z 98.00 2018-11-25T07:59:22Z 97.20 2018-11-25T07:59:27Z 98.60 2018-11-25T07:59:30Z 99.20 2018-11-25T07:59:37Z 100.00 2018-11-25T07:59:42Z 100.00 2018-11-25T07:59:44Z 99.80 2018-11-25T07:59:53Z 100.80 2018-11-25T07:59:58Z 102.00 2018-11-25T08:00:02Z 100.20 2018-11-25T08:00:05Z 101.60 2018-11-25T08:00:08Z 102.00 2018-11-25T08:00:14Z 102.60 2018-11-25T08:00:17Z 101.20 2018-11-25T08:00:20Z 102.40 2018-11-25T08:00:24Z 104.00 2018-11-25T08:00:30Z 102.20 2018-11-25T08:00:34Z 103.60 2018-11-25T08:00:37Z 105.00 2018-11-25T08:00:43Z 107.00 2018-11-25T08:00:47Z 107.40 2018-11-25T08:00:50Z 107.20 2018-11-25T08:00:57Z 109.20 2018-11-25T08:01:04Z 110.00 2018-11-25T08:01:08Z 110.80 2018-11-25T08:01:11Z 112.00 2018-11-25T08:01:16Z 112.00 2018-11-25T08:01:22Z 113.00 2018-11-25T08:01:25Z 113.80 2018-11-25T08:01:29Z 114.40 2018-11-25T08:01:37Z 115.40 2018-11-25T08:01:40Z 116.40 2018-11-25T08:01:43Z 114.80 2018-11-25T08:01:50Z 116.60 2018-11-25T08:01:57Z 117.80 2018-11-25T08:02:01Z 117.60 2018-11-25T08:02:06Z 119.60 2018-11-25T08:02:11Z 118.20 2018-11-25T08:02:19Z 118.80 2018-11-25T08:02:25Z 118.40 2018-11-25T08:02:32Z 118.60 2018-11-25T08:02:39Z 118.20 2018-11-25T08:02:46Z 119.40 2018-11-25T08:02:51Z 120.00 2018-11-25T08:02:56Z 121.00 2018-11-25T08:03:01Z 119.80 2018-11-25T08:03:08Z 120.60 2018-11-25T08:03:11Z 122.20 2018-11-25T08:03:14Z 122.20 2018-11-25T08:03:17Z 123.40 2018-11-25T08:03:22Z 124.60 2018-11-25T08:03:25Z 124.00 2018-11-25T08:03:31Z 125.00 2018-11-25T08:03:39Z 124.40 2018-11-25T08:03:43Z 125.40 2018-11-25T08:03:47Z 125.80 2018-11-25T08:03:55Z 125.40 2018-11-25T08:03:59Z 126.00 2018-11-25T08:04:03Z 126.60 2018-11-25T08:04:07Z 128.00 2018-11-25T08:04:14Z 128.40 2018-11-25T08:04:23Z 126.80 2018-11-25T08:04:29Z 126.80 2018-11-25T08:04:36Z 128.60 2018-11-25T08:04:39Z 130.40 2018-11-25T08:04:43Z 129.40 2018-11-25T08:04:48Z 130.40 2018-11-25T08:04:56Z 131.00 2018-11-25T08:05:05Z 131.20 2018-11-25T08:05:13Z 131.60 2018-11-25T08:05:17Z 132.20 2018-11-25T08:05:20Z 130.60 2018-11-25T08:05:23Z 131.60 2018-11-25T08:05:29Z 132.00 2018-11-25T08:05:32Z 133.80 2018-11-25T08:05:35Z 134.40 2018-11-25T08:05:40Z 134.60 2018-11-25T08:05:45Z 134.00 2018-11-25T08:05:52Z 135.60 2018-11-25T08:06:00Z 135.60 2018-11-25T08:06:08Z 135.20 2018-11-25T08:06:15Z 135.80 2018-11-25T08:06:22Z 135.80 2018-11-25T08:06:30Z 136.20 2018-11-25T08:06:35Z 136.40 2018-11-25T08:06:42Z 136.40 2018-11-25T08:06:45Z 136.00 2018-11-25T08:06:53Z 135.60 2018-11-25T08:06:55Z 136.40 2018-11-25T08:07:01Z 136.80 2018-11-25T08:07:07Z 136.00 2018-11-25T08:07:10Z 135.00 2018-11-25T08:07:14Z 136.60 2018-11-25T08:07:18Z 136.60 2018-11-25T08:07:20Z 136.80 2018-11-25T08:07:22Z 136.60 2018-11-25T08:07:24Z 136.60 2018-11-25T08:07:30Z 137.00 2018-11-25T08:07:39Z 136.60 2018-11-25T08:07:43Z 136.80 2018-11-25T08:07:46Z 136.60 2018-11-25T08:07:54Z 136.20 2018-11-25T08:07:58Z 137.20 2018-11-25T08:08:01Z 137.00 2018-11-25T08:08:04Z 137.00 2018-11-25T08:08:07Z 137.60 2018-11-25T08:08:12Z 137.20 2018-11-25T08:08:18Z 137.20 2018-11-25T08:08:21Z 137.40 2018-11-25T08:08:28Z 136.40 2018-11-25T08:08:34Z 135.80 2018-11-25T08:08:38Z 134.60 2018-11-25T08:08:42Z 133.60 2018-11-25T08:08:44Z 132.40 2018-11-25T08:08:46Z 133.20 2018-11-25T08:08:49Z 132.40 2018-11-25T08:08:51Z 129.60 2018-11-25T08:08:53Z 130.60 2018-11-25T08:08:57Z 128.20 2018-11-25T08:09:00Z 128.40 2018-11-25T08:09:05Z 129.40 2018-11-25T08:09:07Z 128.20 2018-11-25T08:09:11Z 126.60 2018-11-25T08:09:13Z 125.40 2018-11-25T08:09:15Z 126.00 2018-11-25T08:09:18Z 124.40 2018-11-25T08:09:21Z 123.60 2018-11-25T08:09:23Z 122.80 2018-11-25T08:09:25Z 122.60 2018-11-25T08:09:29Z 121.60 2018-11-25T08:09:31Z 120.40 2018-11-25T08:09:33Z 120.40 2018-11-25T08:09:36Z 119.20 2018-11-25T08:09:39Z 118.00 2018-11-25T08:09:43Z 117.20 2018-11-25T08:09:45Z 116.40 2018-11-25T08:09:47Z 114.80 2018-11-25T08:09:50Z 113.40 2018-11-25T08:09:54Z 114.60 2018-11-25T08:09:57Z 114.20 2018-11-25T08:10:00Z 114.20 2018-11-25T08:10:02Z 113.80 2018-11-25T08:10:04Z 113.80 2018-11-25T08:10:08Z 113.20 2018-11-25T08:10:10Z 113.80 2018-11-25T08:10:14Z 114.40 2018-11-25T08:10:16Z 114.60 2018-11-25T08:10:18Z 112.80 2018-11-25T08:10:20Z 113.00 2018-11-25T08:10:23Z 113.00 2018-11-25T08:10:25Z 113.00 2018-11-25T08:10:28Z 113.20 2018-11-25T08:10:31Z 114.00 2018-11-25T08:10:33Z 114.20 2018-11-25T08:10:38Z 113.00 2018-11-25T08:10:42Z 113.80 2018-11-25T08:10:46Z 114.80 2018-11-25T08:10:49Z 115.80 2018-11-25T08:10:53Z 116.20 2018-11-25T08:10:56Z 116.80 2018-11-25T08:10:58Z 117.40 2018-11-25T08:11:02Z 118.00 2018-11-25T08:11:04Z 119.40 2018-11-25T08:11:07Z 119.40 2018-11-25T08:11:10Z 119.40 2018-11-25T08:11:13Z 118.80 2018-11-25T08:11:19Z 118.80 2018-11-25T08:11:21Z 118.60 2018-11-25T08:11:24Z 117.60 2018-11-25T08:11:27Z 117.60 2018-11-25T08:11:29Z 118.80 2018-11-25T08:11:31Z 118.60 2018-11-25T08:11:33Z 119.40 2018-11-25T08:11:37Z 120.00 2018-11-25T08:11:41Z 120.00 2018-11-25T08:11:44Z 120.80 2018-11-25T08:11:51Z 121.00 2018-11-25T08:11:53Z 121.80 2018-11-25T08:11:57Z 122.00 2018-11-25T08:12:04Z 122.00 2018-11-25T08:12:06Z 123.60 2018-11-25T08:12:09Z 124.80 2018-11-25T08:12:16Z 126.20 2018-11-25T08:12:21Z 127.40 2018-11-25T08:12:25Z 128.40 2018-11-25T08:12:28Z 129.60 2018-11-25T08:12:33Z 130.40 2018-11-25T08:12:37Z 132.00 2018-11-25T08:12:43Z 133.00 2018-11-25T08:12:48Z 134.20 2018-11-25T08:12:53Z 135.20 2018-11-25T08:12:56Z 136.20 2018-11-25T08:13:00Z 136.80 2018-11-25T08:13:04Z 138.60 2018-11-25T08:13:10Z 139.80 2018-11-25T08:13:14Z 141.00 2018-11-25T08:13:18Z 142.20 2018-11-25T08:13:22Z 143.40 2018-11-25T08:13:28Z 143.80 2018-11-25T08:13:31Z 145.80 2018-11-25T08:13:36Z 147.00 2018-11-25T08:13:40Z 147.80 2018-11-25T08:13:44Z 149.20 2018-11-25T08:13:51Z 150.20 2018-11-25T08:13:55Z 151.40 2018-11-25T08:14:00Z 152.80 2018-11-25T08:14:05Z 153.80 2018-11-25T08:14:11Z 155.20 2018-11-25T08:14:15Z 156.20 2018-11-25T08:14:20Z 158.20 2018-11-25T08:14:26Z 158.80 2018-11-25T08:14:30Z 159.80 2018-11-25T08:14:34Z 159.80 2018-11-25T08:14:38Z 161.00 2018-11-25T08:14:41Z 162.00 2018-11-25T08:14:46Z 163.20 2018-11-25T08:14:51Z 164.40 2018-11-25T08:14:55Z 165.40 2018-11-25T08:15:01Z 166.80 2018-11-25T08:15:05Z 167.40 2018-11-25T08:15:09Z 170.00 2018-11-25T08:15:14Z 170.60 2018-11-25T08:15:17Z 171.80 2018-11-25T08:15:23Z 172.40 2018-11-25T08:15:26Z 173.80 2018-11-25T08:15:29Z 175.00 2018-11-25T08:15:34Z 177.80 2018-11-25T08:15:39Z 179.20 2018-11-25T08:15:43Z 179.80 2018-11-25T08:15:48Z 181.20 2018-11-25T08:15:54Z 181.60 2018-11-25T08:15:57Z 182.60 2018-11-25T08:16:00Z 183.60 2018-11-25T08:16:04Z 184.00 2018-11-25T08:16:07Z 185.00 2018-11-25T08:16:11Z 186.20 2018-11-25T08:16:14Z 187.20 2018-11-25T08:16:20Z 188.20 2018-11-25T08:16:25Z 188.40 2018-11-25T08:16:29Z 189.60 2018-11-25T08:16:33Z 190.80 2018-11-25T08:16:38Z 191.40 2018-11-25T08:16:41Z 191.80 2018-11-25T08:16:44Z 192.40 2018-11-25T08:16:47Z 193.80 2018-11-25T08:16:51Z 195.00 2018-11-25T08:16:56Z 196.60 2018-11-25T08:17:00Z 196.60 2018-11-25T08:17:03Z 197.60 2018-11-25T08:17:06Z 198.60 2018-11-25T08:17:11Z 201.00 2018-11-25T08:17:18Z 202.60 2018-11-25T08:17:22Z 202.80 2018-11-25T08:17:28Z 203.60 2018-11-25T08:17:32Z 203.80 2018-11-25T08:17:35Z 204.40 2018-11-25T08:17:42Z 205.80 2018-11-25T08:17:46Z 206.60 2018-11-25T08:17:50Z 208.60 2018-11-25T08:17:58Z 210.80 2018-11-25T08:18:04Z 211.80 2018-11-25T08:18:10Z 214.40 2018-11-25T08:18:16Z 215.20 2018-11-25T08:18:21Z 214.20 2018-11-25T08:18:28Z 214.20 2018-11-25T08:18:33Z 215.80 2018-11-25T08:18:38Z 216.80 2018-11-25T08:18:42Z 218.60 2018-11-25T08:18:47Z 219.20 2018-11-25T08:18:52Z 220.00 2018-11-25T08:18:56Z 221.00 2018-11-25T08:19:00Z 222.60 2018-11-25T08:19:07Z 224.40 2018-11-25T08:19:14Z 225.60 2018-11-25T08:19:17Z 226.80 2018-11-25T08:19:19Z 227.20 2018-11-25T08:19:21Z 227.60 2018-11-25T08:19:24Z 229.00 2018-11-25T08:19:27Z 228.80 2018-11-25T08:19:30Z 229.80 2018-11-25T08:19:32Z 229.80 2018-11-25T08:19:35Z 229.00 2018-11-25T08:19:38Z 231.00 2018-11-25T08:19:44Z 231.20 2018-11-25T08:19:50Z 230.60 2018-11-25T08:19:53Z 229.80 2018-11-25T08:19:55Z 229.00 2018-11-25T08:19:58Z 228.60 2018-11-25T08:20:00Z 227.60 2018-11-25T08:23:10Z 227.60 2018-11-25T08:23:14Z 227.20 2018-11-25T08:23:18Z 227.20 2018-11-25T08:23:22Z 226.00 2018-11-25T08:23:25Z 225.60 2018-11-25T08:23:27Z 225.00 2018-11-25T08:23:29Z 223.80 2018-11-25T08:23:31Z 222.60 2018-11-25T08:23:33Z 221.60 2018-11-25T08:23:35Z 220.80 2018-11-25T08:23:37Z 219.20 2018-11-25T08:23:41Z 218.20 2018-11-25T08:23:44Z 217.00 2018-11-25T08:23:48Z 215.40 2018-11-25T08:23:50Z 214.80 2018-11-25T08:23:53Z 214.00 2018-11-25T08:23:57Z 213.40 2018-11-25T08:23:59Z 212.20 2018-11-25T08:24:02Z 211.20 2018-11-25T08:24:05Z 209.60 2018-11-25T08:24:07Z 207.00 2018-11-25T08:24:11Z 206.40 2018-11-25T08:24:13Z 205.80 2018-11-25T08:24:17Z 204.80 2018-11-25T08:24:19Z 204.40 2018-11-25T08:24:22Z 203.60 2018-11-25T08:24:24Z 202.60 2018-11-25T08:24:27Z 202.80 2018-11-25T08:24:29Z 201.60 2018-11-25T08:24:32Z 201.00 2018-11-25T08:24:34Z 200.40 2018-11-25T08:24:36Z 199.40 2018-11-25T08:24:38Z 198.00 2018-11-25T08:24:41Z 196.60 2018-11-25T08:24:44Z 195.40 2018-11-25T08:24:46Z 194.80 2018-11-25T08:24:48Z 194.20 2018-11-25T08:24:50Z 193.40 2018-11-25T08:24:53Z 192.20 2018-11-25T08:24:56Z 191.00 2018-11-25T08:24:59Z 190.80 2018-11-25T08:25:01Z 190.80 2018-11-25T08:25:03Z 189.40 2018-11-25T08:25:07Z 188.80 2018-11-25T08:25:09Z 188.40 2018-11-25T08:25:12Z 188.00 2018-11-25T08:25:14Z 186.80 2018-11-25T08:25:17Z 185.80 2018-11-25T08:25:19Z 185.00 2018-11-25T08:25:22Z 183.20 2018-11-25T08:25:26Z 182.40 2018-11-25T08:25:29Z 181.80 2018-11-25T08:25:31Z 181.80 2018-11-25T08:25:33Z 183.00 2018-11-25T08:25:35Z 182.20 2018-11-25T08:25:37Z 180.00 2018-11-25T08:25:39Z 177.80 2018-11-25T08:25:41Z 178.20 2018-11-25T08:25:44Z 177.60 2018-11-25T08:25:46Z 176.40 2018-11-25T08:25:48Z 174.80 2018-11-25T08:25:51Z 173.40 2018-11-25T08:25:53Z 173.20 2018-11-25T08:25:55Z 172.40 2018-11-25T08:25:57Z 170.20 2018-11-25T08:26:00Z 169.00 2018-11-25T08:26:03Z 167.40 2018-11-25T08:26:05Z 166.40 2018-11-25T08:26:07Z 165.00 2018-11-25T08:26:10Z 163.60 2018-11-25T08:26:13Z 162.60 2018-11-25T08:26:17Z 161.40 2018-11-25T08:26:20Z 159.40 2018-11-25T08:26:23Z 158.20 2018-11-25T08:26:25Z 158.00 2018-11-25T08:26:29Z 157.20 2018-11-25T08:26:32Z 156.60 2018-11-25T08:26:34Z 154.40 2018-11-25T08:26:38Z 154.00 2018-11-25T08:26:40Z 153.00 2018-11-25T08:26:42Z 151.80 2018-11-25T08:26:44Z 150.60 2018-11-25T08:26:47Z 149.20 2018-11-25T08:26:49Z 148.20 2018-11-25T08:26:52Z 147.00 2018-11-25T08:26:55Z 145.60 2018-11-25T08:26:58Z 144.40 2018-11-25T08:27:01Z 143.20 2018-11-25T08:27:03Z 142.20 2018-11-25T08:27:05Z 141.00 2018-11-25T08:27:08Z 139.80 2018-11-25T08:27:12Z 136.80 2018-11-25T08:27:15Z 135.40 2018-11-25T08:27:17Z 134.00 2018-11-25T08:27:19Z 132.60 2018-11-25T08:27:21Z 131.20 2018-11-25T08:27:24Z 130.00 2018-11-25T08:27:28Z 127.60 2018-11-25T08:27:30Z 126.60 2018-11-25T08:27:33Z 124.80 2018-11-25T08:27:35Z 123.60 2018-11-25T08:27:37Z 123.00 2018-11-25T08:27:41Z 123.20 2018-11-25T08:27:46Z 123.40 2018-11-25T08:27:49Z 122.60 2018-11-25T08:27:53Z 122.80 2018-11-25T08:28:00Z 121.60 2018-11-25T08:28:03Z 121.80 2018-11-25T08:28:06Z 121.40 2018-11-25T08:28:09Z 121.00 2018-11-25T08:28:13Z 120.40 2018-11-25T08:28:17Z 120.00 2018-11-25T08:28:23Z 118.80 2018-11-25T08:28:29Z 118.80 2018-11-25T08:28:33Z 118.00 2018-11-25T08:28:36Z 118.00 2018-11-25T08:28:39Z 117.20 2018-11-25T08:28:43Z 117.00 2018-11-25T08:28:47Z 116.60 2018-11-25T08:28:50Z 116.20 2018-11-25T08:28:53Z 115.60 2018-11-25T08:28:55Z 115.00 2018-11-25T08:28:57Z 114.00 2018-11-25T08:29:00Z 113.40 2018-11-25T08:29:06Z 113.20 2018-11-25T08:29:11Z 112.20 2018-11-25T08:29:15Z 110.80 2018-11-25T08:29:20Z 110.20 2018-11-25T08:29:27Z 110.60 2018-11-25T08:29:34Z 111.00 2018-11-25T08:29:39Z 110.80 2018-11-25T08:29:46Z 110.60 2018-11-25T08:29:49Z 109.60 2018-11-25T08:29:52Z 108.20 2018-11-25T08:29:56Z 108.60 2018-11-25T08:30:02Z 107.80 2018-11-25T08:30:07Z 107.00 2018-11-25T08:30:11Z 107.40 2018-11-25T08:30:17Z 106.80 2018-11-25T08:30:26Z 106.60 2018-11-25T08:30:33Z 106.40 2018-11-25T08:30:39Z 106.60 2018-11-25T08:30:41Z 106.40 2018-11-25T08:30:47Z 105.80 2018-11-25T08:30:56Z 105.00 2018-11-25T08:31:04Z 105.20 2018-11-25T08:31:10Z 104.60 2018-11-25T08:31:18Z 104.80 2018-11-25T08:31:26Z 104.80 2018-11-25T08:31:33Z 105.40 2018-11-25T08:31:38Z 105.80 2018-11-25T08:31:40Z 104.80 2018-11-25T08:31:42Z 105.40 2018-11-25T08:31:46Z 105.00 2018-11-25T08:31:49Z 105.40 2018-11-25T08:31:53Z 105.20 2018-11-25T08:31:56Z 105.20 2018-11-25T08:32:03Z 104.80 2018-11-25T08:32:10Z 106.20 2018-11-25T08:32:12Z 105.60 2018-11-25T08:32:16Z 106.60 2018-11-25T08:32:22Z 106.80 2018-11-25T08:32:26Z 107.00 2018-11-25T08:32:28Z 108.40 2018-11-25T08:32:35Z 107.60 2018-11-25T08:32:38Z 107.60 2018-11-25T08:32:42Z 108.20 2018-11-25T08:32:46Z 108.00 2018-11-25T08:32:49Z 108.20 2018-11-25T08:32:54Z 108.60 2018-11-25T08:32:57Z 108.60 2018-11-25T08:33:04Z 109.60 2018-11-25T08:33:15Z 108.40 2018-11-25T08:33:19Z 109.20 2018-11-25T08:33:21Z 109.00 2018-11-25T08:33:25Z 108.00 2018-11-25T08:33:28Z 107.40 2018-11-25T08:33:30Z 106.80 2018-11-25T08:33:32Z 106.00 2018-11-25T08:33:35Z 104.80 2018-11-25T08:33:37Z 103.60 2018-11-25T08:33:42Z 103.00 2018-11-25T08:33:44Z 102.00 2018-11-25T08:33:46Z 101.40 2018-11-25T08:33:48Z 100.60 2018-11-25T08:33:50Z 99.20 2018-11-25T08:33:51Z 98.80 2018-11-25T08:33:52Z 98.00 2018-11-25T08:33:54Z 97.20 2018-11-25T08:33:56Z 96.60 2018-11-25T08:33:57Z 95.80 2018-11-25T08:33:59Z 95.60 2018-11-25T08:34:00Z 94.00 2018-11-25T08:34:03Z 93.00 2018-11-25T08:34:06Z 92.60 2018-11-25T08:34:07Z 91.60 2018-11-25T08:34:09Z 90.00 2018-11-25T08:34:11Z 89.40 2018-11-25T08:34:13Z 88.40 2018-11-25T08:34:16Z 87.60 2018-11-25T08:34:19Z 87.20 2018-11-25T08:34:21Z 87.00 2018-11-25T08:34:23Z 86.40 2018-11-25T08:34:28Z 86.00 2018-11-25T08:34:29Z 85.80 2018-11-25T08:34:30Z 85.20 2018-11-25T08:34:32Z 84.60 2018-11-25T08:34:33Z 84.00 2018-11-25T08:34:34Z 83.60 2018-11-25T08:34:36Z 83.80 2018-11-25T08:34:42Z 82.60 2018-11-25T08:34:44Z 82.60 2018-11-25T08:34:47Z 82.80 2018-11-25T08:34:50Z 82.60 2018-11-25T08:34:54Z 81.40 2018-11-25T08:35:00Z 80.60 2018-11-25T08:35:04Z 82.00 2018-11-25T08:35:07Z 81.80 2018-11-25T08:35:10Z 82.00 2018-11-25T08:35:15Z 82.20 2018-11-25T08:35:18Z 82.00 2018-11-25T08:35:21Z 82.20 2018-11-25T08:35:23Z 82.40 2018-11-25T08:35:28Z 82.80 2018-11-25T08:35:31Z 83.60 2018-11-25T08:35:36Z 83.60 2018-11-25T08:35:39Z 83.60 2018-11-25T08:35:42Z 83.60 2018-11-25T08:35:44Z 83.40 2018-11-25T08:35:46Z 82.60 2018-11-25T08:35:50Z 82.60 2018-11-25T08:35:54Z 82.80 2018-11-25T08:35:56Z 83.00 2018-11-25T08:35:58Z 82.20 2018-11-25T08:36:06Z 81.40 2018-11-25T08:36:09Z 80.80 2018-11-25T08:36:14Z 80.80 2018-11-25T08:36:22Z 81.00 2018-11-25T08:36:31Z 81.60 2018-11-25T08:36:40Z 82.00 2018-11-25T08:36:44Z 81.60 2018-11-25T08:36:47Z 81.80 2018-11-25T08:36:50Z 82.00 2018-11-25T08:36:53Z 81.00 2018-11-25T08:36:59Z 80.60 2018-11-25T08:37:06Z 80.20 2018-11-25T08:37:11Z 79.80 2018-11-25T08:37:13Z 79.40 2018-11-25T08:37:18Z 79.60 2018-11-25T08:37:21Z 79.40 2018-11-25T08:37:23Z 79.20 2018-11-25T08:37:28Z 79.80 2018-11-25T08:37:32Z 80.40 2018-11-25T08:37:36Z 80.40 2018-11-25T08:37:39Z 81.20 2018-11-25T08:37:43Z 81.20 2018-11-25T08:37:46Z 81.20 2018-11-25T08:37:49Z 81.80 2018-11-25T08:37:55Z 80.40 2018-11-25T08:38:01Z 80.20 2018-11-25T08:38:03Z 79.80 2018-11-25T08:38:06Z 80.00 2018-11-25T08:38:09Z 79.40 2018-11-25T08:38:11Z 78.80 2018-11-25T08:38:14Z 77.80 2018-11-25T08:38:18Z 76.80 2018-11-25T08:38:20Z 77.40 2018-11-25T08:38:24Z 76.20 2018-11-25T08:38:27Z 75.00 2018-11-25T08:38:32Z 74.80 2018-11-25T08:38:35Z 74.60 2018-11-25T08:38:37Z 74.00 2018-11-25T08:38:38Z 73.60 2018-11-25T08:38:39Z 73.20 2018-11-25T08:38:40Z 72.00 2018-11-25T08:38:42Z 71.80 2018-11-25T08:38:45Z 70.60 2018-11-25T08:38:47Z 69.60 2018-11-25T08:38:49Z 68.60 2018-11-25T08:38:54Z 68.00 2018-11-25T08:38:56Z 67.20 2018-11-25T08:38:58Z 66.20 2018-11-25T08:39:04Z 65.40 2018-11-25T08:39:08Z 65.00 2018-11-25T08:39:10Z 64.80 2018-11-25T08:39:11Z 63.20 2018-11-25T08:39:14Z 62.40 2018-11-25T08:39:16Z 62.40 2018-11-25T08:39:18Z 63.00 2018-11-25T08:39:19Z 62.80 2018-11-25T08:39:22Z 62.40 2018-11-25T08:39:25Z 62.00 2018-11-25T08:39:26Z 62.00 2018-11-25T08:39:27Z 61.60 2018-11-25T08:39:29Z 61.00 2018-11-25T08:39:33Z 60.00 2018-11-25T08:39:35Z 59.00 2018-11-25T08:39:36Z 57.20 2018-11-25T08:39:38Z 58.00 2018-11-25T08:39:39Z 57.40 2018-11-25T08:39:41Z 56.20 2018-11-25T08:39:43Z 55.40 2018-11-25T08:39:46Z 55.00 2018-11-25T08:39:48Z 55.00 2018-11-25T08:39:49Z 54.80 2018-11-25T08:39:50Z 54.00 2018-11-25T08:39:53Z 53.40 2018-11-25T08:39:55Z 53.60 2018-11-25T08:39:59Z 53.20 2018-11-25T08:40:01Z 52.60 2018-11-25T08:40:03Z 52.00 2018-11-25T08:40:08Z 51.80 2018-11-25T08:40:10Z 51.40 2018-11-25T08:40:11Z 51.00 2018-11-25T08:40:15Z 50.60 2018-11-25T08:40:17Z 50.40 2018-11-25T08:40:18Z 50.40 2018-11-25T08:40:22Z 49.80 2018-11-25T08:40:24Z 50.00 2018-11-25T08:40:27Z 49.20 2018-11-25T08:40:31Z 48.80 2018-11-25T08:40:32Z 48.80 2018-11-25T08:40:35Z 47.80 2018-11-25T08:40:38Z 47.20 2018-11-25T08:40:41Z 46.80 2018-11-25T08:40:43Z 46.80 2018-11-25T08:40:46Z 46.20 2018-11-25T08:40:51Z 45.60 2018-11-25T08:40:54Z 45.20 2018-11-25T08:40:57Z 44.80 2018-11-25T08:41:04Z 44.40 2018-11-25T08:41:06Z 43.80 2018-11-25T08:41:11Z 44.20 2018-11-25T08:41:13Z 42.60 2018-11-25T08:41:15Z 42.00 2018-11-25T08:41:18Z 42.00 2018-11-25T08:41:26Z 42.00 2018-11-25T08:41:32Z 41.40 2018-11-25T08:41:36Z 40.80 2018-11-25T08:41:38Z 40.60 2018-11-25T08:41:42Z 39.80 2018-11-25T08:41:44Z 39.80 2018-11-25T08:41:47Z 39.60 2018-11-25T08:41:50Z 39.20 2018-11-25T08:41:54Z 38.60 2018-11-25T08:41:57Z 38.40 2018-11-25T08:42:00Z 38.40 2018-11-25T08:42:03Z 38.00 2018-11-25T08:42:07Z 38.20 2018-11-25T08:42:10Z 38.00 2018-11-25T08:42:12Z 38.20 2018-11-25T08:42:15Z 38.20 2018-11-25T08:42:18Z 38.40 2018-11-25T08:42:20Z 38.80 2018-11-25T08:42:23Z 39.80 2018-11-25T08:42:25Z 39.80 2018-11-25T08:42:27Z 40.60 2018-11-25T08:42:29Z 39.60 2018-11-25T08:42:31Z 39.80 2018-11-25T08:42:33Z 39.40 2018-11-25T08:42:36Z 39.20 2018-11-25T08:42:41Z 38.80 2018-11-25T08:42:46Z 37.80 2018-11-25T08:42:49Z 37.40 2018-11-25T08:42:51Z 37.20 2018-11-25T08:42:53Z 36.40 2018-11-25T08:42:56Z 36.20 2018-11-25T08:42:58Z 34.80 2018-11-25T08:43:03Z 35.20 2018-11-25T08:43:05Z 35.00 2018-11-25T08:43:08Z 34.00 2018-11-25T08:43:14Z 34.20 2018-11-25T08:43:22Z 34.80 2018-11-25T08:43:29Z 33.80 2018-11-25T08:43:32Z 33.60 2018-11-25T08:43:40Z 32.40 2018-11-25T08:43:44Z 32.40 2018-11-25T08:43:51Z 32.00 2018-11-25T08:43:58Z 31.40 2018-11-25T08:44:00Z 31.40 2018-11-25T08:44:08Z 30.00 2018-11-25T08:44:13Z 29.80 2018-11-25T08:44:16Z 30.00 2018-11-25T08:44:19Z 30.40 2018-11-25T08:44:23Z 30.40 2018-11-25T08:44:25Z 30.60 2018-11-25T08:44:27Z 30.20 2018-11-25T08:44:32Z 29.60 2018-11-25T08:44:37Z 29.60 2018-11-25T08:44:44Z 29.20 2018-11-25T08:44:51Z 28.60 2018-11-25T08:44:53Z 28.80 2018-11-25T08:44:54Z 28.60 2018-11-25T08:44:59Z 28.40 2018-11-25T08:45:00Z 27.80 2018-11-25T08:45:02Z 27.80 2018-11-25T08:45:06Z 27.80 2018-11-25T08:45:10Z 27.40 2018-11-25T08:45:14Z 26.80 2018-11-25T08:45:19Z 26.00 2018-11-25T08:45:22Z 25.80 2018-11-25T08:45:26Z 25.40 2018-11-25T08:45:32Z 25.00 2018-11-25T08:45:35Z 25.00 2018-11-25T08:45:39Z 24.60 2018-11-25T08:45:44Z 24.60 2018-11-25T08:45:45Z 24.60 2018-11-25T08:45:48Z 24.00 2018-11-25T08:45:53Z 23.80 2018-11-25T08:45:55Z 23.80 2018-11-25T08:46:01Z 24.00 2018-11-25T08:46:07Z 23.60 2018-11-25T08:46:09Z 22.80 2018-11-25T08:46:12Z 22.00 2018-11-25T08:46:16Z 22.00 2018-11-25T08:46:18Z 22.00 2018-11-25T08:46:22Z 21.60 2018-11-25T08:46:27Z 21.40 2018-11-25T08:46:33Z 21.40 2018-11-25T08:46:35Z 21.00 2018-11-25T08:46:41Z 21.00 2018-11-25T08:46:44Z 21.20 2018-11-25T08:46:47Z 21.00 2018-11-25T08:46:49Z 20.40 2018-11-25T08:46:51Z 20.40 2018-11-25T08:46:57Z 19.80 2018-11-25T08:47:03Z 19.40 2018-11-25T08:47:06Z 19.00 2018-11-25T08:47:13Z 19.00 2018-11-25T08:47:17Z 18.80 2018-11-25T08:47:24Z 18.20 2018-11-25T08:47:26Z 18.00 2018-11-25T08:47:34Z 18.00 2018-11-25T08:47:36Z 17.60 2018-11-25T08:47:43Z 17.80 2018-11-25T08:47:50Z 17.80 2018-11-25T08:47:52Z 17.40 2018-11-25T08:47:54Z 17.00 2018-11-25T08:47:55Z 17.20 2018-11-25T08:47:58Z 16.40 2018-11-25T08:48:00Z 17.40 2018-11-25T08:48:04Z 17.20 2018-11-25T08:48:07Z 16.20 2018-11-25T08:48:09Z 15.40 2018-11-25T08:48:14Z 15.40 2018-11-25T08:48:15Z 14.60 2018-11-25T08:48:21Z 14.60 2018-11-25T08:48:24Z 14.20 2018-11-25T08:48:30Z 13.80 2018-11-25T08:48:32Z 13.60 2018-11-25T08:48:37Z 13.60 2018-11-25T08:48:42Z 12.60 2018-11-25T08:48:48Z 12.40 2018-11-25T08:48:49Z 12.40 2018-11-25T08:48:51Z 12.00 2018-11-25T08:48:55Z 12.00 2018-11-25T08:48:58Z 12.00 2018-11-25T08:49:00Z 12.40 2018-11-25T08:49:06Z 12.20 2018-11-25T08:49:07Z 12.40 2018-11-25T08:49:10Z 12.20 2018-11-25T08:49:15Z 11.80 2018-11-25T08:49:20Z 11.40 2018-11-25T08:49:25Z 10.80 2018-11-25T08:49:27Z 10.20 2018-11-25T08:49:29Z 9.60 2018-11-25T08:49:35Z 9.60 2018-11-25T08:49:37Z 9.60 2018-11-25T08:49:38Z 9.20 2018-11-25T08:49:40Z 9.20 2018-11-25T08:49:44Z 8.80 2018-11-25T08:49:49Z 8.40 2018-11-25T08:49:51Z 8.20 2018-11-25T08:49:53Z 8.00 2018-11-25T08:49:54Z 7.80 2018-11-25T08:49:56Z 7.80 2018-11-25T08:49:58Z 7.60 2018-11-25T08:50:03Z 7.80 2018-11-25T08:50:04Z 7.80 2018-11-25T08:50:05Z 7.40 2018-11-25T08:50:10Z 8.00 2018-11-25T08:50:12Z 7.00 2018-11-25T08:50:18Z 7.20 2018-11-25T08:50:25Z 7.00 2018-11-25T08:50:32Z 7.40 2018-11-25T08:50:34Z 7.20 2018-11-25T08:50:37Z 6.60 2018-11-25T08:50:41Z 5.80 2018-11-25T08:50:45Z 5.80 2018-11-25T08:50:49Z 5.60 2018-11-25T08:50:56Z 7.00 2018-11-25T08:50:59Z 5.20 2018-11-25T08:51:02Z 4.00 2018-11-25T08:51:04Z 4.20 2018-11-25T08:51:10Z 4.40 2018-11-25T08:51:13Z 4.40 2018-11-25T08:51:17Z 3.80 2018-11-25T08:52:30Z 3.80 2018-11-25T08:52:34Z 4.40 2018-11-25T08:52:36Z 4.20 2018-11-25T08:52:38Z 3.40 2018-11-25T08:52:43Z 3.40 2018-11-25T08:52:48Z 2.60 2018-11-25T08:52:52Z 3.80 2018-11-25T08:52:56Z 3.60 2018-11-25T08:52:58Z 4.00 2018-11-25T08:53:02Z 4.60 2018-11-25T08:53:09Z 3.80 2018-11-25T08:53:17Z 4.80 2018-11-25T08:53:24Z 5.00 2018-11-25T08:53:32Z 5.00 2018-11-25T08:53:36Z 5.20 2018-11-25T08:53:39Z 5.20 2018-11-25T08:53:45Z 5.60 2018-11-25T08:53:49Z 5.00 2018-11-25T08:53:51Z 4.80 2018-11-25T08:53:59Z 5.60 2018-11-25T08:54:05Z 4.40 2018-11-25T08:54:09Z 4.80 2018-11-25T08:54:13Z 4.40 2018-11-25T08:54:21Z 4.20 2018-11-25T08:54:29Z 4.60 2018-11-25T08:54:31Z 4.80 2018-11-25T08:54:40Z 5.40 2018-11-25T08:54:42Z 5.20 2018-11-25T08:54:47Z 6.60 2018-11-25T08:54:52Z 7.00 2018-11-25T08:54:54Z 7.60 2018-11-25T08:55:00Z 7.80 2018-11-25T08:55:03Z 7.80 2018-11-25T08:55:10Z 7.80 2018-11-25T08:55:13Z 8.80 2018-11-25T08:55:19Z 9.60 2018-11-25T08:55:28Z 8.40 2018-11-25T08:55:32Z 9.20 2018-11-25T08:55:36Z 10.40 2018-11-25T08:55:39Z 11.60 2018-11-25T08:55:44Z 11.60 2018-11-25T08:55:51Z 12.80 2018-11-25T08:55:55Z 13.60 2018-11-25T08:56:00Z 14.00 2018-11-25T08:56:03Z 14.20 2018-11-25T08:56:08Z 14.40 2018-11-25T08:56:13Z 16.60 2018-11-25T08:56:17Z 17.80 2018-11-25T08:56:20Z 18.60 2018-11-25T08:56:24Z 19.00 2018-11-25T08:56:28Z 21.40 2018-11-25T08:56:34Z 22.60 2018-11-25T08:56:39Z 23.80 2018-11-25T08:56:44Z 26.60 2018-11-25T08:56:50Z 28.80 2018-11-25T08:56:55Z 31.20 2018-11-25T08:57:00Z 33.60 2018-11-25T08:57:08Z 35.20 2018-11-25T08:57:12Z 36.20 2018-11-25T08:57:16Z 38.80 2018-11-25T08:57:20Z 40.40 2018-11-25T08:57:23Z 41.00 2018-11-25T08:57:26Z 40.40 2018-11-25T08:57:30Z 39.80 2018-11-25T08:57:35Z 40.00 2018-11-25T08:57:37Z 39.40 2018-11-25T08:57:40Z 38.80 2018-11-25T08:57:42Z 37.80 2018-11-25T08:57:44Z 37.40 2018-11-25T08:57:46Z 40.00 2018-11-25T08:57:48Z 40.60 2018-11-25T08:57:50Z 42.00 2018-11-25T08:57:53Z 43.20 2018-11-25T08:57:57Z 44.40 2018-11-25T08:58:00Z 43.00 2018-11-25T08:58:03Z 41.80 2018-11-25T08:58:05Z 38.40 2018-11-25T08:58:07Z 36.80 2018-11-25T08:58:08Z 35.40 2018-11-25T08:58:10Z 34.20 2018-11-25T08:58:12Z 33.60 2018-11-25T08:58:13Z 33.00 2018-11-25T08:58:14Z 31.80 2018-11-25T08:58:15Z 29.00 2018-11-25T08:58:17Z 27.60 2018-11-25T08:58:18Z 26.20 2018-11-25T08:58:19Z 24.60 2018-11-25T08:58:20Z 22.60 2018-11-25T08:58:21Z 20.40 2018-11-25T08:58:22Z 18.80 2018-11-25T08:58:23Z 17.60 2018-11-25T08:58:24Z 15.60 2018-11-25T08:58:26Z 13.20 2018-11-25T08:58:28Z 12.00 2018-11-25T08:58:30Z 11.40 2018-11-25T08:58:34Z 11.00 2018-11-25T08:58:35Z 10.40 2018-11-25T08:58:36Z 9.80 2018-11-25T08:58:37Z 9.40 2018-11-25T08:58:38Z 8.40 2018-11-25T08:58:40Z 7.60 2018-11-25T08:58:45Z 6.80 2018-11-25T08:58:46Z 6.00 2018-11-25T08:58:52Z 5.40 2018-11-25T08:58:54Z 4.80 2018-11-25T08:58:58Z 5.20 2018-11-25T08:59:03Z 5.60 2018-11-25T08:59:08Z 4.40 2018-11-25T08:59:10Z 5.00 2018-11-25T08:59:13Z 5.40 2018-11-25T08:59:15Z 4.60 2018-11-25T08:59:18Z 4.80 2018-11-25T08:59:25Z 4.80 2018-11-25T08:59:34Z 5.00 2018-11-25T08:59:43Z 4.40 2018-11-25T08:59:49Z 5.00 2018-11-25T08:59:57Z 5.60 2018-11-25T09:00:02Z 4.80 2018-11-25T09:00:05Z 4.80 2018-11-25T09:00:10Z 4.80 2018-11-25T09:00:12Z 4.20 2018-11-25T09:00:15Z 5.00 2018-11-25T09:00:19Z 4.60 2018-11-25T09:00:26Z 5.40 2018-11-25T09:00:28Z 4.20 2018-11-25T09:00:34Z 4.20 2018-11-25T09:00:36Z 4.00 2018-11-25T09:00:43Z 5.40 2018-11-25T09:00:51Z 5.00 2018-11-25T09:00:57Z 5.80 2018-11-25T09:01:04Z 5.60 2018-11-25T09:01:10Z 5.60 2018-11-25T09:01:17Z 6.40 2018-11-25T09:01:22Z 6.40 2018-11-25T09:01:29Z 6.40 2018-11-25T09:01:33Z 5.80 2018-11-25T09:01:40Z 5.40 2018-11-25T09:01:41Z 5.00 2018-11-25T09:01:43Z 5.80 2018-11-25T09:01:50Z 6.20 2018-11-25T09:01:58Z 5.20 2018-11-25T09:02:01Z 5.20 2018-11-25T09:02:08Z 6.20 2018-11-25T09:02:14Z 6.20 2018-11-25T09:02:20Z 6.60 2018-11-25T09:02:23Z 6.40 2018-11-25T09:02:24Z 4.80 2018-11-25T09:02:27Z 6.00 2018-11-25T09:02:29Z 5.60 2018-11-25T09:02:33Z 4.80 2018-11-25T09:02:36Z 6.20 2018-11-25T09:02:42Z 5.00 2018-11-25T09:02:47Z 5.80 2018-11-25T09:02:52Z 5.80 2018-11-25T09:02:58Z 6.20 2018-11-25T09:02:59Z 6.60 2018-11-25T09:03:00Z 7.00 2018-11-25T09:03:06Z 5.60 2018-11-25T09:03:10Z 6.60 2018-11-25T09:03:16Z 6.00 2018-11-25T09:03:20Z 5.00 2018-11-25T09:03:24Z 5.60 2018-11-25T09:03:28Z 6.20 2018-11-25T09:03:29Z 6.60 2018-11-25T09:03:32Z 6.80 2018-11-25T09:03:34Z 8.20 2018-11-25T09:03:39Z 7.60 2018-11-25T09:03:45Z 8.80 2018-11-25T09:03:47Z 7.80 2018-11-25T09:03:50Z 8.40 2018-11-25T09:03:52Z 7.80 2018-11-25T09:03:56Z 7.20 2018-11-25T09:03:59Z 8.00 2018-11-25T09:04:01Z 9.00 2018-11-25T09:04:04Z 10.00 2018-11-25T09:04:10Z 10.40 2018-11-25T09:04:11Z 11.00 2018-11-25T09:04:14Z 11.40 2018-11-25T09:04:18Z 10.40 2018-11-25T09:04:22Z 10.20 2018-11-25T09:04:26Z 9.20 2018-11-25T09:04:32Z 8.60 2018-11-25T09:04:34Z 7.80 2018-11-25T09:04:36Z 8.20 2018-11-25T09:04:40Z 8.00 2018-11-25T09:04:42Z 7.80 2018-11-25T09:04:44Z 7.60 2018-11-25T09:04:49Z 7.80 2018-11-25T09:04:52Z 7.20 2018-11-25T09:04:58Z 7.20 2018-11-25T09:05:01Z 7.60 2018-11-25T09:05:04Z 7.40 2018-11-25T09:05:09Z 8.20 2018-11-25T09:05:12Z 8.00 2018-11-25T09:05:19Z 8.40 2018-11-25T09:05:27Z 7.60 2018-11-25T09:05:36Z 7.60 2018-11-25T09:05:39Z 7.40 2018-11-25T09:05:42Z 7.40 2018-11-25T09:05:45Z 7.80 2018-11-25T09:05:53Z 7.80 2018-11-25T09:06:01Z 8.20 2018-11-25T09:06:09Z 8.20 2018-11-25T09:06:11Z 8.40 2018-11-25T09:06:19Z 8.60 2018-11-25T09:06:24Z 9.00 2018-11-25T09:06:29Z 9.40 2018-11-25T09:06:38Z 9.20 2018-11-25T09:06:47Z 10.20 2018-11-25T09:06:50Z 9.60 2018-11-25T09:06:57Z 9.60 2018-11-25T09:07:03Z 10.60 2018-11-25T09:07:05Z 10.20 2018-11-25T09:07:12Z 9.80 2018-11-25T09:07:19Z 10.60 2018-11-25T09:07:26Z 10.80 2018-11-25T09:07:32Z 11.00 2018-11-25T09:07:37Z 11.40 2018-11-25T09:07:40Z 11.40 2018-11-25T09:07:48Z 11.40 2018-11-25T09:07:54Z 11.80 2018-11-25T09:07:56Z 11.40 2018-11-25T09:08:04Z 11.20 2018-11-25T09:08:10Z 11.20 2018-11-25T09:08:12Z 10.80 2018-11-25T09:08:19Z 10.40 2018-11-25T09:08:26Z 10.40 2018-11-25T09:08:29Z 10.80 2018-11-25T09:08:32Z 10.20 2018-11-25T09:08:36Z 10.40 2018-11-25T09:08:40Z 10.80 2018-11-25T09:08:42Z 10.60 2018-11-25T09:08:51Z 10.80 2018-11-25T09:08:55Z 11.80 2018-11-25T09:08:58Z 11.20 2018-11-25T09:09:06Z 11.00 2018-11-25T09:09:13Z 11.00 2018-11-25T09:09:20Z 11.00 2018-11-25T09:09:27Z 11.00 2018-11-25T09:09:32Z 11.00 2018-11-25T09:09:34Z 11.20 2018-11-25T09:09:41Z 11.60 2018-11-25T09:09:47Z 11.60 2018-11-25T09:09:51Z 11.80 2018-11-25T09:09:56Z 11.60 2018-11-25T09:10:03Z 11.40 2018-11-25T09:10:07Z