www.cicloide.com 15938 www.cicloide.com 15938 82.50 2013-10-27T07:17:38Z 82.40 2013-10-27T07:17:43Z 82.20 2013-10-27T07:17:47Z 82.50 2013-10-27T07:17:55Z 82.50 2013-10-27T07:18:10Z 81.60 2013-10-27T07:18:28Z 78.20 2013-10-27T07:18:41Z 75.20 2013-10-27T07:18:49Z 75.20 2013-10-27T07:18:55Z 74.40 2013-10-27T07:19:01Z 72.40 2013-10-27T07:19:12Z 73.70 2013-10-27T07:19:16Z 74.70 2013-10-27T07:19:19Z 75.80 2013-10-27T07:19:24Z 75.70 2013-10-27T07:19:28Z 73.00 2013-10-27T07:19:38Z 72.70 2013-10-27T07:19:40Z 70.50 2013-10-27T07:19:50Z 70.70 2013-10-27T07:19:52Z 70.60 2013-10-27T07:19:56Z 66.20 2013-10-27T07:20:02Z 66.00 2013-10-27T07:20:03Z 62.60 2013-10-27T07:20:08Z 61.20 2013-10-27T07:20:11Z 61.70 2013-10-27T07:20:25Z 62.40 2013-10-27T07:20:33Z 62.50 2013-10-27T07:20:39Z 62.90 2013-10-27T07:20:59Z 63.50 2013-10-27T07:21:13Z 63.60 2013-10-27T07:21:18Z 67.00 2013-10-27T07:21:35Z 68.70 2013-10-27T07:21:54Z 70.80 2013-10-27T07:22:14Z 71.00 2013-10-27T07:22:37Z 70.00 2013-10-27T07:22:43Z 69.20 2013-10-27T07:22:47Z 67.00 2013-10-27T07:22:56Z 65.80 2013-10-27T07:23:01Z 64.40 2013-10-27T07:23:09Z 64.60 2013-10-27T07:23:16Z 65.20 2013-10-27T07:23:23Z 65.50 2013-10-27T07:23:34Z 65.40 2013-10-27T07:23:38Z 65.40 2013-10-27T07:23:41Z 64.70 2013-10-27T07:23:55Z 64.60 2013-10-27T07:23:57Z 64.40 2013-10-27T07:24:02Z 64.10 2013-10-27T07:24:06Z 67.40 2013-10-27T07:24:20Z 70.20 2013-10-27T07:24:38Z 73.10 2013-10-27T07:24:51Z 73.30 2013-10-27T07:24:56Z 73.50 2013-10-27T07:25:04Z 75.50 2013-10-27T07:25:19Z 78.50 2013-10-27T07:25:35Z 81.60 2013-10-27T07:25:50Z 82.80 2013-10-27T07:25:56Z 85.10 2013-10-27T07:26:08Z 85.80 2013-10-27T07:26:14Z 85.70 2013-10-27T07:26:26Z 88.00 2013-10-27T07:26:41Z 91.10 2013-10-27T07:26:59Z 94.10 2013-10-27T07:27:19Z 96.20 2013-10-27T07:27:35Z 98.80 2013-10-27T07:27:52Z 101.90 2013-10-27T07:28:13Z 103.90 2013-10-27T07:28:28Z 104.30 2013-10-27T07:28:50Z 104.80 2013-10-27T07:29:12Z 107.00 2013-10-27T07:29:29Z 107.50 2013-10-27T07:29:37Z 108.00 2013-10-27T07:29:41Z 108.20 2013-10-27T07:29:43Z 109.90 2013-10-27T07:29:59Z 111.70 2013-10-27T07:30:16Z 113.10 2013-10-27T07:30:31Z 114.70 2013-10-27T07:30:41Z 115.30 2013-10-27T07:30:46Z 116.80 2013-10-27T07:31:01Z 117.40 2013-10-27T07:31:06Z 120.70 2013-10-27T07:31:20Z 121.50 2013-10-27T07:31:22Z 122.30 2013-10-27T07:31:25Z 123.70 2013-10-27T07:31:31Z 126.40 2013-10-27T07:31:42Z 127.40 2013-10-27T07:31:46Z 130.30 2013-10-27T07:32:01Z 131.20 2013-10-27T07:32:07Z 131.80 2013-10-27T07:32:11Z 133.30 2013-10-27T07:32:22Z 134.20 2013-10-27T07:32:25Z 137.10 2013-10-27T07:32:38Z 138.70 2013-10-27T07:32:41Z 140.60 2013-10-27T07:32:48Z 144.40 2013-10-27T07:33:03Z 145.50 2013-10-27T07:33:07Z 147.50 2013-10-27T07:33:19Z 148.30 2013-10-27T07:33:29Z 150.40 2013-10-27T07:33:37Z 153.60 2013-10-27T07:33:57Z 156.40 2013-10-27T07:34:16Z 158.50 2013-10-27T07:34:29Z 160.00 2013-10-27T07:34:33Z 161.20 2013-10-27T07:34:38Z 164.20 2013-10-27T07:34:55Z 167.30 2013-10-27T07:35:10Z 168.50 2013-10-27T07:35:17Z 171.70 2013-10-27T07:35:36Z 173.40 2013-10-27T07:35:42Z 175.40 2013-10-27T07:35:59Z 177.60 2013-10-27T07:36:13Z 180.40 2013-10-27T07:36:29Z 182.20 2013-10-27T07:36:44Z 185.30 2013-10-27T07:36:55Z 188.20 2013-10-27T07:37:06Z 189.80 2013-10-27T07:37:10Z 190.90 2013-10-27T07:37:15Z 191.40 2013-10-27T07:37:19Z 192.40 2013-10-27T07:37:25Z 195.10 2013-10-27T07:37:42Z 198.20 2013-10-27T07:37:53Z 201.70 2013-10-27T07:38:01Z 204.70 2013-10-27T07:38:13Z 208.20 2013-10-27T07:38:27Z 210.70 2013-10-27T07:38:38Z 212.70 2013-10-27T07:38:46Z 213.50 2013-10-27T07:38:48Z 215.30 2013-10-27T07:38:53Z 216.70 2013-10-27T07:38:57Z 217.30 2013-10-27T07:39:02Z 220.70 2013-10-27T07:39:20Z 222.00 2013-10-27T07:39:40Z 221.40 2013-10-27T07:39:51Z 217.90 2013-10-27T07:40:00Z 215.50 2013-10-27T07:40:02Z 210.10 2013-10-27T07:40:06Z 206.50 2013-10-27T07:40:09Z 204.30 2013-10-27T07:40:14Z 200.30 2013-10-27T07:40:22Z 199.40 2013-10-27T07:40:28Z 202.30 2013-10-27T07:40:32Z 206.10 2013-10-27T07:40:43Z 209.20 2013-10-27T07:41:01Z 212.20 2013-10-27T07:41:13Z 215.20 2013-10-27T07:41:28Z 218.30 2013-10-27T07:41:44Z 220.40 2013-10-27T07:42:00Z 222.60 2013-10-27T07:42:17Z 222.70 2013-10-27T07:42:22Z 225.40 2013-10-27T07:42:45Z 225.80 2013-10-27T07:42:59Z 227.60 2013-10-27T07:43:10Z 228.50 2013-10-27T07:43:19Z 227.80 2013-10-27T07:43:23Z 228.20 2013-10-27T07:43:30Z 229.50 2013-10-27T07:43:36Z 231.20 2013-10-27T07:43:50Z 232.20 2013-10-27T07:43:58Z 232.80 2013-10-27T07:44:04Z 233.10 2013-10-27T07:44:09Z 234.00 2013-10-27T07:44:12Z 234.40 2013-10-27T07:44:14Z 235.20 2013-10-27T07:44:17Z 236.80 2013-10-27T07:44:25Z 233.80 2013-10-27T07:44:30Z 235.40 2013-10-27T07:44:35Z 239.10 2013-10-27T07:44:40Z 239.90 2013-10-27T07:44:42Z 240.10 2013-10-27T07:44:44Z 240.60 2013-10-27T07:44:50Z 240.60 2013-10-27T07:45:03Z 241.30 2013-10-27T07:45:09Z 238.60 2013-10-27T07:45:24Z 236.90 2013-10-27T07:45:37Z 236.20 2013-10-27T07:45:44Z 236.00 2013-10-27T07:45:49Z 233.40 2013-10-27T07:45:52Z 232.00 2013-10-27T07:45:55Z 231.40 2013-10-27T07:45:57Z 230.90 2013-10-27T07:46:02Z 230.30 2013-10-27T07:46:09Z 228.90 2013-10-27T07:46:13Z 228.70 2013-10-27T07:46:14Z 227.90 2013-10-27T07:46:22Z 230.50 2013-10-27T07:46:27Z 233.30 2013-10-27T07:46:33Z 233.20 2013-10-27T07:46:41Z 233.00 2013-10-27T07:46:42Z 232.60 2013-10-27T07:46:44Z 229.20 2013-10-27T07:46:55Z 227.50 2013-10-27T07:47:03Z 227.10 2013-10-27T07:47:04Z 225.70 2013-10-27T07:47:08Z 222.60 2013-10-27T07:47:10Z 221.90 2013-10-27T07:47:12Z 223.30 2013-10-27T07:47:24Z 223.70 2013-10-27T07:47:31Z 224.30 2013-10-27T07:47:35Z 224.90 2013-10-27T07:47:47Z 226.10 2013-10-27T07:47:58Z 225.60 2013-10-27T07:48:06Z 227.40 2013-10-27T07:48:08Z 228.50 2013-10-27T07:48:24Z 228.80 2013-10-27T07:48:34Z 229.30 2013-10-27T07:48:46Z 229.20 2013-10-27T07:49:01Z 230.40 2013-10-27T07:49:12Z 230.20 2013-10-27T07:49:14Z 230.40 2013-10-27T07:49:30Z 232.50 2013-10-27T07:49:44Z 235.20 2013-10-27T07:50:06Z 237.40 2013-10-27T07:50:25Z 237.40 2013-10-27T07:50:32Z 237.60 2013-10-27T07:50:35Z 239.10 2013-10-27T07:50:54Z 240.00 2013-10-27T07:51:06Z 242.00 2013-10-27T07:51:23Z 243.10 2013-10-27T07:51:39Z 246.40 2013-10-27T07:51:57Z 249.60 2013-10-27T07:52:19Z 251.70 2013-10-27T07:52:36Z 253.50 2013-10-27T07:52:51Z 256.20 2013-10-27T07:53:06Z 257.40 2013-10-27T07:53:14Z 258.90 2013-10-27T07:53:27Z 260.90 2013-10-27T07:53:40Z 262.30 2013-10-27T07:53:54Z 263.40 2013-10-27T07:54:03Z 265.00 2013-10-27T07:54:15Z 264.50 2013-10-27T07:54:18Z 265.00 2013-10-27T07:54:22Z 266.30 2013-10-27T07:54:25Z 267.50 2013-10-27T07:54:28Z 268.10 2013-10-27T07:54:42Z 267.00 2013-10-27T07:54:49Z 270.70 2013-10-27T07:54:55Z 273.90 2013-10-27T07:55:05Z 276.50 2013-10-27T07:55:19Z 279.50 2013-10-27T07:55:35Z 280.00 2013-10-27T07:55:37Z 280.00 2013-10-27T07:55:41Z 280.10 2013-10-27T07:55:58Z 280.10 2013-10-27T07:56:02Z 279.70 2013-10-27T07:56:14Z 279.80 2013-10-27T07:56:18Z 282.90 2013-10-27T07:56:31Z 285.30 2013-10-27T07:56:45Z 287.20 2013-10-27T07:56:58Z 290.10 2013-10-27T07:57:13Z 292.00 2013-10-27T07:57:28Z 295.10 2013-10-27T07:57:43Z 297.60 2013-10-27T07:57:58Z 300.30 2013-10-27T07:58:11Z 303.30 2013-10-27T07:58:29Z 304.70 2013-10-27T07:58:39Z 305.10 2013-10-27T07:58:43Z 307.20 2013-10-27T07:59:06Z 310.30 2013-10-27T07:59:25Z 313.40 2013-10-27T07:59:41Z 316.90 2013-10-27T07:59:55Z 316.30 2013-10-27T08:00:03Z 316.70 2013-10-27T08:00:07Z 319.30 2013-10-27T08:00:24Z 321.70 2013-10-27T08:00:43Z 323.80 2013-10-27T08:01:06Z 325.00 2013-10-27T08:01:24Z 325.80 2013-10-27T08:01:47Z 326.70 2013-10-27T08:02:02Z 324.70 2013-10-27T08:02:16Z 324.50 2013-10-27T08:02:19Z 324.30 2013-10-27T08:02:23Z 325.40 2013-10-27T08:02:28Z 325.10 2013-10-27T08:02:30Z 324.80 2013-10-27T08:02:37Z 327.40 2013-10-27T08:02:53Z 330.10 2013-10-27T08:03:12Z 332.60 2013-10-27T08:03:23Z 332.30 2013-10-27T08:03:31Z 329.90 2013-10-27T08:03:47Z 329.70 2013-10-27T08:03:51Z 333.10 2013-10-27T08:04:05Z 336.20 2013-10-27T08:04:18Z 339.30 2013-10-27T08:04:29Z 342.30 2013-10-27T08:04:40Z 345.40 2013-10-27T08:04:49Z 348.50 2013-10-27T08:04:58Z 350.40 2013-10-27T08:05:10Z 350.40 2013-10-27T08:05:15Z 350.00 2013-10-27T08:05:37Z 351.40 2013-10-27T08:05:57Z 354.40 2013-10-27T08:06:21Z 355.70 2013-10-27T08:06:30Z 357.70 2013-10-27T08:06:38Z 358.00 2013-10-27T08:06:56Z 359.00 2013-10-27T08:07:15Z 362.20 2013-10-27T08:07:30Z 363.70 2013-10-27T08:07:42Z 364.10 2013-10-27T08:07:46Z 365.50 2013-10-27T08:07:57Z 363.70 2013-10-27T08:08:14Z 365.90 2013-10-27T08:08:34Z 368.20 2013-10-27T08:08:57Z 368.10 2013-10-27T08:09:00Z 367.50 2013-10-27T08:09:05Z 370.90 2013-10-27T08:09:17Z 373.40 2013-10-27T08:09:34Z 374.00 2013-10-27T08:09:49Z 375.60 2013-10-27T08:10:08Z 377.70 2013-10-27T08:10:19Z 380.50 2013-10-27T08:10:40Z 380.60 2013-10-27T08:10:44Z 383.40 2013-10-27T08:11:00Z 386.50 2013-10-27T08:11:13Z 389.60 2013-10-27T08:11:29Z 392.60 2013-10-27T08:11:46Z 396.20 2013-10-27T08:12:03Z 396.90 2013-10-27T08:12:12Z 396.30 2013-10-27T08:12:33Z 395.70 2013-10-27T08:12:51Z 396.00 2013-10-27T08:13:05Z 396.00 2013-10-27T08:13:25Z 393.60 2013-10-27T08:13:33Z 393.40 2013-10-27T08:13:38Z 394.00 2013-10-27T08:13:41Z 397.30 2013-10-27T08:13:55Z 398.20 2013-10-27T08:14:09Z 398.00 2013-10-27T08:14:24Z 397.00 2013-10-27T08:14:37Z 398.10 2013-10-27T08:14:50Z 399.60 2013-10-27T08:15:09Z 400.80 2013-10-27T08:15:26Z 403.20 2013-10-27T08:15:49Z 405.00 2013-10-27T08:16:12Z 405.40 2013-10-27T08:16:24Z 405.80 2013-10-27T08:16:39Z 406.40 2013-10-27T08:16:55Z 409.30 2013-10-27T08:17:12Z 411.20 2013-10-27T08:17:28Z 412.50 2013-10-27T08:17:38Z 414.90 2013-10-27T08:17:53Z 417.10 2013-10-27T08:18:08Z 419.80 2013-10-27T08:18:30Z 423.00 2013-10-27T08:18:52Z 426.00 2013-10-27T08:19:13Z 429.10 2013-10-27T08:19:33Z 431.00 2013-10-27T08:19:50Z 433.60 2013-10-27T08:20:08Z 436.30 2013-10-27T08:20:24Z 438.60 2013-10-27T08:20:42Z 440.30 2013-10-27T08:21:03Z 443.50 2013-10-27T08:21:22Z 445.80 2013-10-27T08:21:37Z 447.70 2013-10-27T08:21:47Z 448.10 2013-10-27T08:21:57Z 450.50 2013-10-27T08:22:09Z 452.80 2013-10-27T08:22:27Z 455.50 2013-10-27T08:22:46Z 456.40 2013-10-27T08:22:58Z 457.60 2013-10-27T08:23:07Z 457.90 2013-10-27T08:23:12Z 461.20 2013-10-27T08:23:33Z 464.30 2013-10-27T08:23:50Z 466.50 2013-10-27T08:24:08Z 469.50 2013-10-27T08:24:25Z 471.60 2013-10-27T08:24:39Z 474.70 2013-10-27T08:24:57Z 478.10 2013-10-27T08:25:14Z 479.10 2013-10-27T08:25:24Z 481.00 2013-10-27T08:25:37Z 481.90 2013-10-27T08:25:49Z 483.40 2013-10-27T08:25:55Z 486.60 2013-10-27T08:26:12Z 487.60 2013-10-27T08:26:17Z 487.30 2013-10-27T08:26:28Z 487.00 2013-10-27T08:26:48Z 485.20 2013-10-27T08:27:07Z 481.70 2013-10-27T08:27:15Z 480.80 2013-10-27T08:27:17Z 479.20 2013-10-27T08:27:22Z 474.60 2013-10-27T08:27:26Z 471.80 2013-10-27T08:27:27Z 470.00 2013-10-27T08:27:33Z 470.60 2013-10-27T08:27:38Z 474.00 2013-10-27T08:27:48Z 474.30 2013-10-27T08:27:49Z 476.00 2013-10-27T08:28:03Z 479.10 2013-10-27T08:28:23Z 479.60 2013-10-27T08:28:26Z 481.40 2013-10-27T08:28:36Z 481.40 2013-10-27T08:28:40Z 484.60 2013-10-27T08:28:58Z 487.50 2013-10-27T08:29:16Z 487.70 2013-10-27T08:29:17Z 488.10 2013-10-27T08:29:22Z 489.60 2013-10-27T08:29:27Z 493.30 2013-10-27T08:29:41Z 496.50 2013-10-27T08:29:56Z 499.80 2013-10-27T08:30:10Z 502.90 2013-10-27T08:30:23Z 506.20 2013-10-27T08:30:38Z 507.50 2013-10-27T08:30:50Z 507.30 2013-10-27T08:31:04Z 509.60 2013-10-27T08:31:28Z 511.40 2013-10-27T08:31:33Z 509.70 2013-10-27T08:31:44Z 508.60 2013-10-27T08:31:49Z 508.80 2013-10-27T08:31:51Z 508.10 2013-10-27T08:31:53Z 509.90 2013-10-27T08:32:09Z 509.80 2013-10-27T08:32:12Z 509.20 2013-10-27T08:32:16Z 506.50 2013-10-27T08:32:22Z 503.90 2013-10-27T08:32:24Z 501.80 2013-10-27T08:32:27Z 498.10 2013-10-27T08:32:30Z 497.50 2013-10-27T08:32:31Z 497.60 2013-10-27T08:32:33Z 498.40 2013-10-27T08:32:37Z 500.10 2013-10-27T08:32:42Z 500.30 2013-10-27T08:32:43Z 501.00 2013-10-27T08:32:50Z 500.90 2013-10-27T08:32:58Z 501.50 2013-10-27T08:33:12Z 501.40 2013-10-27T08:33:16Z 504.00 2013-10-27T08:33:30Z 506.30 2013-10-27T08:33:42Z 508.30 2013-10-27T08:33:52Z 509.80 2013-10-27T08:34:01Z 511.50 2013-10-27T08:34:13Z 513.90 2013-10-27T08:34:26Z 516.90 2013-10-27T08:34:44Z 519.90 2013-10-27T08:35:01Z 522.60 2013-10-27T08:35:18Z 525.60 2013-10-27T08:35:36Z 528.70 2013-10-27T08:35:51Z 530.20 2013-10-27T08:36:04Z 531.50 2013-10-27T08:36:15Z 534.60 2013-10-27T08:36:30Z 537.90 2013-10-27T08:36:44Z 540.00 2013-10-27T08:36:59Z 542.50 2013-10-27T08:37:14Z 545.60 2013-10-27T08:37:31Z 548.10 2013-10-27T08:37:47Z 550.90 2013-10-27T08:38:06Z 549.70 2013-10-27T08:38:17Z 548.60 2013-10-27T08:38:30Z 546.20 2013-10-27T08:38:35Z 545.80 2013-10-27T08:38:36Z 548.70 2013-10-27T08:38:43Z 549.30 2013-10-27T08:38:44Z 550.80 2013-10-27T08:38:48Z 551.00 2013-10-27T08:38:49Z 551.80 2013-10-27T08:38:52Z 555.40 2013-10-27T08:39:02Z 558.50 2013-10-27T08:39:14Z 558.80 2013-10-27T08:39:17Z 561.90 2013-10-27T08:39:31Z 565.00 2013-10-27T08:39:45Z 568.20 2013-10-27T08:40:04Z 571.30 2013-10-27T08:40:19Z 574.20 2013-10-27T08:40:36Z 575.00 2013-10-27T08:40:38Z 578.20 2013-10-27T08:40:54Z 580.30 2013-10-27T08:41:08Z 583.50 2013-10-27T08:41:23Z 586.70 2013-10-27T08:41:38Z 589.90 2013-10-27T08:41:56Z 593.30 2013-10-27T08:42:11Z 596.60 2013-10-27T08:42:27Z 598.00 2013-10-27T08:42:43Z 600.90 2013-10-27T08:43:03Z 602.50 2013-10-27T08:43:18Z 605.70 2013-10-27T08:43:29Z 606.60 2013-10-27T08:43:34Z 608.50 2013-10-27T08:43:52Z 609.40 2013-10-27T08:44:08Z 609.90 2013-10-27T08:44:15Z 610.30 2013-10-27T08:44:34Z 609.40 2013-10-27T08:44:50Z 609.10 2013-10-27T08:44:51Z 608.10 2013-10-27T08:44:54Z 606.10 2013-10-27T08:44:58Z 605.40 2013-10-27T08:45:02Z 603.00 2013-10-27T08:45:10Z 600.50 2013-10-27T08:45:14Z 599.40 2013-10-27T08:45:17Z 598.70 2013-10-27T08:45:19Z 597.70 2013-10-27T08:45:21Z 597.20 2013-10-27T08:45:26Z 597.10 2013-10-27T08:45:28Z 597.00 2013-10-27T08:45:33Z 596.00 2013-10-27T08:45:35Z 596.10 2013-10-27T08:45:37Z 595.80 2013-10-27T08:45:47Z 595.50 2013-10-27T08:45:50Z 592.40 2013-10-27T08:46:03Z 592.00 2013-10-27T08:46:05Z 592.50 2013-10-27T08:46:11Z 592.40 2013-10-27T08:46:13Z 592.00 2013-10-27T08:46:27Z 594.60 2013-10-27T08:46:34Z 595.50 2013-10-27T08:46:36Z 598.00 2013-10-27T08:46:49Z 600.90 2013-10-27T08:47:08Z 601.40 2013-10-27T08:47:13Z 603.40 2013-10-27T08:47:27Z 603.60 2013-10-27T08:47:42Z 603.30 2013-10-27T08:48:00Z 602.60 2013-10-27T08:48:17Z 602.90 2013-10-27T08:48:19Z 606.70 2013-10-27T08:48:33Z 609.90 2013-10-27T08:48:47Z 613.00 2013-10-27T08:49:02Z 616.00 2013-10-27T08:49:17Z 619.00 2013-10-27T08:49:28Z 622.20 2013-10-27T08:49:43Z 624.00 2013-10-27T08:49:56Z 625.80 2013-10-27T08:50:08Z 625.60 2013-10-27T08:50:11Z 625.40 2013-10-27T08:50:21Z 625.30 2013-10-27T08:50:34Z 623.50 2013-10-27T08:50:41Z 623.70 2013-10-27T08:50:43Z 623.10 2013-10-27T08:50:47Z 618.80 2013-10-27T08:50:51Z 616.30 2013-10-27T08:50:55Z 616.20 2013-10-27T08:50:59Z 613.70 2013-10-27T08:51:03Z 611.70 2013-10-27T08:51:09Z 611.00 2013-10-27T08:51:12Z 610.40 2013-10-27T08:51:16Z 608.20 2013-10-27T08:51:20Z 604.60 2013-10-27T08:51:28Z 604.70 2013-10-27T08:51:29Z 602.70 2013-10-27T08:51:38Z 603.00 2013-10-27T08:51:45Z 604.60 2013-10-27T08:51:51Z 605.20 2013-10-27T08:51:55Z 605.90 2013-10-27T08:51:59Z 606.20 2013-10-27T08:52:02Z 606.40 2013-10-27T08:52:08Z 608.10 2013-10-27T08:52:11Z 609.80 2013-10-27T08:52:15Z 610.10 2013-10-27T08:52:17Z 611.00 2013-10-27T08:52:27Z 611.50 2013-10-27T08:52:30Z 612.20 2013-10-27T08:52:34Z 612.40 2013-10-27T08:52:41Z 613.00 2013-10-27T08:52:47Z 613.30 2013-10-27T08:52:50Z 614.00 2013-10-27T08:52:52Z 614.40 2013-10-27T08:52:58Z 613.00 2013-10-27T08:53:02Z 609.60 2013-10-27T08:53:10Z 606.40 2013-10-27T08:53:14Z 605.40 2013-10-27T08:53:16Z 602.60 2013-10-27T08:53:32Z 602.70 2013-10-27T08:53:40Z 600.40 2013-10-27T08:53:44Z 597.80 2013-10-27T08:53:48Z 594.30 2013-10-27T08:53:53Z 590.30 2013-10-27T08:53:58Z 590.10 2013-10-27T08:53:59Z 588.20 2013-10-27T08:54:03Z 588.60 2013-10-27T08:54:08Z 586.50 2013-10-27T08:54:12Z 585.20 2013-10-27T08:54:14Z 584.70 2013-10-27T08:54:17Z 585.50 2013-10-27T08:54:21Z 587.80 2013-10-27T08:54:28Z 591.00 2013-10-27T08:54:36Z 593.00 2013-10-27T08:54:45Z 596.20 2013-10-27T08:55:02Z 599.40 2013-10-27T08:55:11Z 602.00 2013-10-27T08:55:22Z 602.10 2013-10-27T08:55:38Z 602.10 2013-10-27T08:55:40Z 598.00 2013-10-27T08:55:48Z 594.70 2013-10-27T08:55:53Z 594.60 2013-10-27T08:55:54Z 595.00 2013-10-27T08:56:12Z 592.30 2013-10-27T08:56:19Z 591.10 2013-10-27T08:56:21Z 587.70 2013-10-27T08:56:27Z 584.60 2013-10-27T08:56:30Z 584.20 2013-10-27T08:56:45Z 586.40 2013-10-27T08:56:58Z 584.50 2013-10-27T08:57:07Z 584.10 2013-10-27T08:57:09Z 584.60 2013-10-27T08:57:13Z 588.40 2013-10-27T08:57:23Z 588.50 2013-10-27T08:57:24Z 591.80 2013-10-27T08:57:37Z 595.10 2013-10-27T08:57:49Z 595.80 2013-10-27T08:57:53Z 593.00 2013-10-27T08:58:07Z 593.20 2013-10-27T08:58:08Z 590.90 2013-10-27T08:58:14Z 591.80 2013-10-27T08:58:22Z 592.20 2013-10-27T08:58:28Z 592.70 2013-10-27T08:58:32Z 593.90 2013-10-27T08:58:37Z 593.70 2013-10-27T08:58:43Z 594.00 2013-10-27T08:58:45Z 594.50 2013-10-27T08:58:49Z 597.70 2013-10-27T08:59:03Z 600.80 2013-10-27T08:59:13Z 603.30 2013-10-27T08:59:27Z 604.70 2013-10-27T08:59:38Z 603.70 2013-10-27T08:59:47Z 603.80 2013-10-27T08:59:54Z 604.40 2013-10-27T09:00:05Z 604.60 2013-10-27T09:00:11Z 607.60 2013-10-27T09:00:22Z 609.70 2013-10-27T09:00:32Z 610.40 2013-10-27T09:00:39Z 610.70 2013-10-27T09:00:48Z 610.70 2013-10-27T09:00:55Z 610.80 2013-10-27T09:00:57Z 611.20 2013-10-27T09:01:00Z 611.50 2013-10-27T09:01:04Z 611.00 2013-10-27T09:01:09Z 603.10 2013-10-27T09:01:16Z 608.80 2013-10-27T09:01:22Z 610.20 2013-10-27T09:01:33Z 610.20 2013-10-27T09:01:38Z 609.10 2013-10-27T09:01:50Z 609.00 2013-10-27T09:01:52Z 608.40 2013-10-27T09:01:55Z 607.60 2013-10-27T09:02:00Z 605.30 2013-10-27T09:02:04Z 603.30 2013-10-27T09:02:10Z 602.60 2013-10-27T09:02:12Z 601.60 2013-10-27T09:02:15Z 601.10 2013-10-27T09:02:17Z 600.80 2013-10-27T09:02:24Z 600.50 2013-10-27T09:02:27Z 600.80 2013-10-27T09:02:29Z 601.00 2013-10-27T09:02:33Z 599.60 2013-10-27T09:02:39Z 598.50 2013-10-27T09:02:46Z 597.70 2013-10-27T09:02:50Z 598.20 2013-10-27T09:02:55Z 597.90 2013-10-27T09:03:02Z 598.40 2013-10-27T09:03:09Z 598.40 2013-10-27T09:03:12Z 598.90 2013-10-27T09:03:21Z 597.10 2013-10-27T09:03:30Z 594.60 2013-10-27T09:03:37Z 593.70 2013-10-27T09:03:41Z 593.00 2013-10-27T09:03:45Z 594.60 2013-10-27T09:03:49Z 594.50 2013-10-27T09:03:51Z 593.00 2013-10-27T09:04:01Z 592.10 2013-10-27T09:04:11Z 591.20 2013-10-27T09:04:17Z 592.50 2013-10-27T09:04:23Z 591.90 2013-10-27T09:04:28Z 592.30 2013-10-27T09:04:36Z 592.30 2013-10-27T09:04:42Z 592.80 2013-10-27T09:04:46Z 592.10 2013-10-27T09:04:51Z 591.20 2013-10-27T09:04:53Z 589.90 2013-10-27T09:04:56Z 589.00 2013-10-27T09:05:00Z 588.10 2013-10-27T09:05:03Z 588.10 2013-10-27T09:05:12Z 586.40 2013-10-27T09:05:15Z 585.30 2013-10-27T09:05:17Z 584.10 2013-10-27T09:05:21Z 585.10 2013-10-27T09:05:25Z 585.50 2013-10-27T09:05:29Z 584.50 2013-10-27T09:05:33Z 584.00 2013-10-27T09:05:35Z 582.70 2013-10-27T09:05:37Z 583.00 2013-10-27T09:05:41Z 580.30 2013-10-27T09:05:45Z 578.90 2013-10-27T09:05:48Z 577.10 2013-10-27T09:05:51Z 576.50 2013-10-27T09:05:53Z 575.60 2013-10-27T09:05:58Z 573.90 2013-10-27T09:06:01Z 571.50 2013-10-27T09:06:05Z 569.30 2013-10-27T09:06:13Z 568.10 2013-10-27T09:06:16Z 566.10 2013-10-27T09:06:23Z 566.60 2013-10-27T09:06:27Z 566.60 2013-10-27T09:06:33Z 567.10 2013-10-27T09:06:41Z 564.20 2013-10-27T09:06:49Z 562.90 2013-10-27T09:06:52Z 562.00 2013-10-27T09:06:53Z 558.30 2013-10-27T09:06:59Z 555.20 2013-10-27T09:07:05Z 554.80 2013-10-27T09:07:11Z 553.80 2013-10-27T09:07:13Z 549.40 2013-10-27T09:07:17Z 549.30 2013-10-27T09:07:18Z 548.80 2013-10-27T09:07:22Z 549.00 2013-10-27T09:07:36Z 550.60 2013-10-27T09:07:52Z 550.60 2013-10-27T09:08:03Z 550.90 2013-10-27T09:08:07Z 554.20 2013-10-27T09:08:13Z 554.60 2013-10-27T09:08:16Z 555.40 2013-10-27T09:08:26Z 555.70 2013-10-27T09:08:32Z 556.20 2013-10-27T09:08:37Z 557.60 2013-10-27T09:08:49Z 561.30 2013-10-27T09:08:57Z 561.50 2013-10-27T09:08:58Z 564.80 2013-10-27T09:09:09Z 567.60 2013-10-27T09:09:28Z 570.60 2013-10-27T09:09:39Z 570.80 2013-10-27T09:09:54Z 570.90 2013-10-27T09:10:02Z 571.70 2013-10-27T09:10:09Z 572.20 2013-10-27T09:10:20Z 571.60 2013-10-27T09:10:26Z 572.50 2013-10-27T09:10:33Z 574.10 2013-10-27T09:10:46Z 575.30 2013-10-27T09:10:52Z 575.10 2013-10-27T09:10:57Z 575.60 2013-10-27T09:11:07Z 574.30 2013-10-27T09:11:23Z 573.50 2013-10-27T09:11:25Z 570.10 2013-10-27T09:11:34Z 569.60 2013-10-27T09:11:39Z 566.40 2013-10-27T09:11:51Z 565.70 2013-10-27T09:11:58Z 565.50 2013-10-27T09:12:02Z 564.20 2013-10-27T09:12:09Z 564.20 2013-10-27T09:12:20Z 564.20 2013-10-27T09:12:23Z 563.90 2013-10-27T09:12:33Z 560.40 2013-10-27T09:12:42Z 559.80 2013-10-27T09:12:43Z 558.90 2013-10-27T09:12:45Z 558.10 2013-10-27T09:12:55Z 557.40 2013-10-27T09:13:04Z 557.50 2013-10-27T09:13:09Z 554.30 2013-10-27T09:13:16Z 553.20 2013-10-27T09:13:17Z 548.90 2013-10-27T09:13:21Z 545.90 2013-10-27T09:13:24Z 544.00 2013-10-27T09:13:26Z 541.90 2013-10-27T09:13:29Z 541.60 2013-10-27T09:13:30Z 541.50 2013-10-27T09:13:33Z 542.90 2013-10-27T09:13:35Z 542.70 2013-10-27T09:13:39Z 540.40 2013-10-27T09:13:42Z 536.00 2013-10-27T09:13:46Z 534.90 2013-10-27T09:13:48Z 534.20 2013-10-27T09:13:50Z 533.20 2013-10-27T09:13:52Z 532.70 2013-10-27T09:13:54Z 530.10 2013-10-27T09:14:00Z 529.70 2013-10-27T09:14:04Z 527.70 2013-10-27T09:14:09Z 524.10 2013-10-27T09:14:15Z 523.00 2013-10-27T09:14:19Z 522.00 2013-10-27T09:14:26Z 519.50 2013-10-27T09:14:33Z 518.40 2013-10-27T09:14:36Z 518.90 2013-10-27T09:14:49Z 522.30 2013-10-27T09:15:09Z 524.00 2013-10-27T09:15:26Z 523.30 2013-10-27T09:15:29Z 523.90 2013-10-27T09:15:43Z 524.10 2013-10-27T09:15:50Z 522.90 2013-10-27T09:15:55Z 521.70 2013-10-27T09:15:58Z 519.80 2013-10-27T09:16:05Z 519.90 2013-10-27T09:16:16Z 519.80 2013-10-27T09:16:20Z 520.90 2013-10-27T09:16:23Z 523.60 2013-10-27T09:16:33Z 524.30 2013-10-27T09:16:39Z 527.20 2013-10-27T09:16:53Z 528.30 2013-10-27T09:16:58Z 530.40 2013-10-27T09:17:04Z 533.00 2013-10-27T09:17:20Z 532.90 2013-10-27T09:17:31Z 533.80 2013-10-27T09:17:39Z 532.80 2013-10-27T09:17:52Z 533.10 2013-10-27T09:18:01Z 534.60 2013-10-27T09:18:10Z 535.40 2013-10-27T09:18:16Z 536.90 2013-10-27T09:18:26Z 537.70 2013-10-27T09:18:32Z 539.50 2013-10-27T09:18:45Z 540.50 2013-10-27T09:18:52Z 543.80 2013-10-27T09:19:05Z 545.20 2013-10-27T09:19:18Z 544.50 2013-10-27T09:19:28Z 544.90 2013-10-27T09:19:37Z 546.50 2013-10-27T09:19:48Z 549.60 2013-10-27T09:19:57Z 552.30 2013-10-27T09:20:09Z 555.30 2013-10-27T09:20:19Z 555.90 2013-10-27T09:20:22Z 558.30 2013-10-27T09:20:31Z 560.50 2013-10-27T09:20:45Z 559.90 2013-10-27T09:21:01Z 560.30 2013-10-27T09:21:04Z 561.40 2013-10-27T09:21:16Z 561.70 2013-10-27T09:21:21Z 561.70 2013-10-27T09:21:23Z 562.70 2013-10-27T09:21:36Z 564.80 2013-10-27T09:21:45Z 565.40 2013-10-27T09:21:48Z 566.00 2013-10-27T09:21:52Z 566.10 2013-10-27T09:21:54Z 566.60 2013-10-27T09:21:56Z 566.90 2013-10-27T09:22:02Z 567.50 2013-10-27T09:22:06Z 567.60 2013-10-27T09:22:22Z 569.00 2013-10-27T09:22:34Z 569.90 2013-10-27T09:22:47Z 570.60 2013-10-27T09:22:59Z 570.90 2013-10-27T09:23:07Z 570.60 2013-10-27T09:23:13Z 571.00 2013-10-27T09:23:18Z 571.80 2013-10-27T09:23:20Z 571.80 2013-10-27T09:23:21Z 572.50 2013-10-27T09:23:24Z 574.20 2013-10-27T09:23:37Z 574.70 2013-10-27T09:23:40Z 576.90 2013-10-27T09:23:55Z 577.80 2013-10-27T09:23:59Z 578.50 2013-10-27T09:24:04Z 579.20 2013-10-27T09:24:09Z 580.20 2013-10-27T09:24:15Z 580.00 2013-10-27T09:24:28Z 580.10 2013-10-27T09:25:25Z 579.10 2013-10-27T09:25:28Z 578.90 2013-10-27T09:25:44Z 578.10 2013-10-27T09:25:50Z 577.80 2013-10-27T09:25:53Z 577.40 2013-10-27T09:25:56Z 575.90 2013-10-27T09:26:10Z 574.40 2013-10-27T09:26:27Z 574.30 2013-10-27T09:26:28Z 572.00 2013-10-27T09:26:42Z 571.90 2013-10-27T09:26:45Z 571.90 2013-10-27T09:26:55Z 571.80 2013-10-27T09:27:04Z 571.50 2013-10-27T09:27:13Z 569.30 2013-10-27T09:27:29Z 569.20 2013-10-27T09:27:45Z 569.40 2013-10-27T09:27:50Z 569.20 2013-10-27T09:27:53Z 567.70 2013-10-27T09:28:04Z 564.70 2013-10-27T09:28:17Z 564.50 2013-10-27T09:28:20Z 564.50 2013-10-27T09:28:36Z 564.30 2013-10-27T09:30:00Z 563.10 2013-10-27T09:30:12Z 562.50 2013-10-27T09:30:24Z 562.00 2013-10-27T09:30:37Z 562.40 2013-10-27T09:30:49Z 559.40 2013-10-27T09:31:01Z 556.20 2013-10-27T09:31:10Z 553.30 2013-10-27T09:31:19Z 552.90 2013-10-27T09:31:20Z 549.30 2013-10-27T09:31:32Z 547.20 2013-10-27T09:31:47Z 547.80 2013-10-27T09:31:59Z 546.60 2013-10-27T09:32:11Z 543.40 2013-10-27T09:32:17Z 543.10 2013-10-27T09:32:18Z 540.30 2013-10-27T09:32:25Z 538.80 2013-10-27T09:32:35Z 536.20 2013-10-27T09:32:41Z 533.90 2013-10-27T09:32:52Z 533.00 2013-10-27T09:32:55Z 532.80 2013-10-27T09:32:58Z 531.50 2013-10-27T09:33:01Z 530.70 2013-10-27T09:33:03Z 529.50 2013-10-27T09:33:06Z 527.50 2013-10-27T09:33:14Z 525.30 2013-10-27T09:33:23Z 525.00 2013-10-27T09:33:24Z 521.90 2013-10-27T09:33:30Z 521.70 2013-10-27T09:33:31Z 521.30 2013-10-27T09:33:32Z 522.00 2013-10-27T09:33:41Z 521.90 2013-10-27T09:33:57Z 522.40 2013-10-27T09:34:09Z 525.50 2013-10-27T09:34:25Z 526.40 2013-10-27T09:34:45Z 524.10 2013-10-27T09:34:59Z 523.40 2013-10-27T09:35:07Z 524.60 2013-10-27T09:35:23Z 526.20 2013-10-27T09:35:32Z 526.70 2013-10-27T09:35:39Z 527.90 2013-10-27T09:35:48Z 526.30 2013-10-27T09:35:57Z 527.00 2013-10-27T09:36:02Z 522.60 2013-10-27T09:36:13Z 522.60 2013-10-27T09:36:14Z 519.90 2013-10-27T09:36:17Z 519.90 2013-10-27T09:36:22Z 517.30 2013-10-27T09:36:26Z 515.70 2013-10-27T09:36:29Z 512.60 2013-10-27T09:36:33Z 508.40 2013-10-27T09:36:39Z 506.70 2013-10-27T09:36:42Z 506.00 2013-10-27T09:36:50Z 504.30 2013-10-27T09:37:00Z 502.00 2013-10-27T09:37:11Z 502.00 2013-10-27T09:37:21Z 501.10 2013-10-27T09:37:45Z 496.90 2013-10-27T09:37:51Z 493.70 2013-10-27T09:37:57Z 493.40 2013-10-27T09:37:58Z 492.70 2013-10-27T09:38:01Z 490.90 2013-10-27T09:38:04Z 489.20 2013-10-27T09:38:07Z 488.10 2013-10-27T09:38:09Z 486.60 2013-10-27T09:38:13Z 484.70 2013-10-27T09:38:17Z 484.20 2013-10-27T09:38:19Z 482.90 2013-10-27T09:38:24Z 481.30 2013-10-27T09:38:30Z 480.50 2013-10-27T09:38:32Z 479.80 2013-10-27T09:38:37Z 478.90 2013-10-27T09:38:39Z 476.60 2013-10-27T09:38:43Z 474.40 2013-10-27T09:38:47Z 472.40 2013-10-27T09:38:57Z 471.70 2013-10-27T09:38:59Z 469.10 2013-10-27T09:39:10Z 468.60 2013-10-27T09:39:12Z 467.00 2013-10-27T09:39:16Z 463.80 2013-10-27T09:39:23Z 462.40 2013-10-27T09:39:28Z 462.00 2013-10-27T09:39:29Z 460.30 2013-10-27T09:39:35Z 458.10 2013-10-27T09:39:44Z 455.20 2013-10-27T09:39:55Z 454.90 2013-10-27T09:39:57Z 452.30 2013-10-27T09:40:03Z 451.10 2013-10-27T09:40:08Z 448.00 2013-10-27T09:40:18Z 445.50 2013-10-27T09:40:29Z 443.20 2013-10-27T09:40:43Z 442.40 2013-10-27T09:40:47Z 439.70 2013-10-27T09:40:59Z 439.60 2013-10-27T09:41:03Z 437.80 2013-10-27T09:41:11Z 437.10 2013-10-27T09:41:13Z 436.30 2013-10-27T09:41:17Z 435.50 2013-10-27T09:41:21Z 432.50 2013-10-27T09:41:27Z 429.20 2013-10-27T09:41:37Z 427.40 2013-10-27T09:41:41Z 425.70 2013-10-27T09:41:46Z 422.90 2013-10-27T09:41:55Z 422.70 2013-10-27T09:41:56Z 420.60 2013-10-27T09:42:02Z 419.80 2013-10-27T09:42:04Z 418.40 2013-10-27T09:42:08Z 416.10 2013-10-27T09:42:19Z 415.80 2013-10-27T09:42:22Z 414.80 2013-10-27T09:42:26Z 414.10 2013-10-27T09:42:28Z 413.40 2013-10-27T09:42:36Z 413.60 2013-10-27T09:42:51Z 413.50 2013-10-27T09:42:56Z 413.90 2013-10-27T09:43:02Z 414.70 2013-10-27T09:43:12Z 413.20 2013-10-27T09:43:23Z 412.40 2013-10-27T09:43:57Z 411.60 2013-10-27T09:44:03Z 411.40 2013-10-27T09:44:17Z 409.80 2013-10-27T09:44:21Z 407.10 2013-10-27T09:44:29Z 405.80 2013-10-27T09:44:32Z 404.00 2013-10-27T09:44:37Z 400.90 2013-10-27T09:44:47Z 399.20 2013-10-27T09:44:52Z 398.90 2013-10-27T09:44:53Z 396.10 2013-10-27T09:45:04Z 396.30 2013-10-27T09:45:09Z 394.00 2013-10-27T09:45:20Z 392.90 2013-10-27T09:45:23Z 391.60 2013-10-27T09:45:26Z 391.50 2013-10-27T09:45:31Z 389.40 2013-10-27T09:45:43Z 386.30 2013-10-27T09:45:53Z 385.40 2013-10-27T09:45:58Z 384.70 2013-10-27T09:46:10Z 384.50 2013-10-27T09:46:19Z 382.00 2013-10-27T09:46:25Z 381.20 2013-10-27T09:46:27Z 382.60 2013-10-27T09:46:35Z 379.30 2013-10-27T09:46:39Z 378.60 2013-10-27T09:46:43Z 377.00 2013-10-27T09:46:46Z 376.80 2013-10-27T09:46:47Z 375.90 2013-10-27T09:46:49Z 376.00 2013-10-27T09:46:58Z 376.40 2013-10-27T09:47:00Z 375.50 2013-10-27T09:47:06Z 375.20 2013-10-27T09:47:09Z 375.00 2013-10-27T09:47:13Z 376.50 2013-10-27T09:47:16Z 377.80 2013-10-27T09:47:23Z 377.60 2013-10-27T09:47:25Z 377.70 2013-10-27T09:47:33Z 376.90 2013-10-27T09:47:38Z 375.70 2013-10-27T09:47:42Z 376.00 2013-10-27T09:47:49Z 376.20 2013-10-27T09:47:51Z 376.70 2013-10-27T09:47:56Z 374.10 2013-10-27T09:48:04Z 371.30 2013-10-27T09:48:10Z 368.30 2013-10-27T09:48:14Z 366.60 2013-10-27T09:48:18Z 364.90 2013-10-27T09:48:22Z 363.70 2013-10-27T09:48:25Z 362.70 2013-10-27T09:48:29Z 359.30 2013-10-27T09:48:34Z 358.10 2013-10-27T09:48:35Z 357.40 2013-10-27T09:48:37Z 356.70 2013-10-27T09:48:38Z 355.90 2013-10-27T09:48:40Z 355.90 2013-10-27T09:48:42Z 354.70 2013-10-27T09:48:45Z 353.40 2013-10-27T09:48:49Z 353.50 2013-10-27T09:48:54Z 351.80 2013-10-27T09:48:57Z 351.20 2013-10-27T09:48:59Z 350.90 2013-10-27T09:49:04Z 347.80 2013-10-27T09:49:11Z 346.70 2013-10-27T09:49:13Z 344.70 2013-10-27T09:49:17Z 340.80 2013-10-27T09:49:22Z 339.00 2013-10-27T09:49:25Z 339.90 2013-10-27T09:49:33Z 341.50 2013-10-27T09:49:37Z 341.70 2013-10-27T09:49:51Z 343.30 2013-10-27T09:49:56Z 345.30 2013-10-27T09:50:06Z 344.60 2013-10-27T09:50:10Z 343.90 2013-10-27T09:50:16Z 344.40 2013-10-27T09:50:21Z 346.40 2013-10-27T09:50:32Z 344.90 2013-10-27T09:50:40Z 345.10 2013-10-27T09:50:42Z 344.90 2013-10-27T09:50:45Z 344.40 2013-10-27T09:50:47Z 344.40 2013-10-27T09:50:52Z 346.30 2013-10-27T09:50:59Z 345.70 2013-10-27T09:51:04Z 345.90 2013-10-27T09:51:07Z 345.40 2013-10-27T09:51:14Z 345.20 2013-10-27T09:51:18Z 343.70 2013-10-27T09:51:26Z 342.60 2013-10-27T09:51:33Z 341.30 2013-10-27T09:51:36Z 337.40 2013-10-27T09:51:42Z 335.90 2013-10-27T09:51:44Z 332.90 2013-10-27T09:51:48Z 332.60 2013-10-27T09:51:53Z 331.10 2013-10-27T09:51:54Z 330.50 2013-10-27T09:52:02Z 328.10 2013-10-27T09:52:05Z 325.70 2013-10-27T09:52:10Z 323.30 2013-10-27T09:52:17Z 322.80 2013-10-27T09:52:18Z 320.60 2013-10-27T09:52:20Z 316.70 2013-10-27T09:52:25Z 315.40 2013-10-27T09:52:27Z 314.90 2013-10-27T09:52:31Z 313.40 2013-10-27T09:52:33Z 309.60 2013-10-27T09:52:37Z 305.10 2013-10-27T09:52:42Z 303.30 2013-10-27T09:52:44Z 302.60 2013-10-27T09:52:49Z 302.00 2013-10-27T09:52:51Z 302.60 2013-10-27T09:52:57Z 302.80 2013-10-27T09:52:58Z 303.30 2013-10-27T09:53:04Z 304.10 2013-10-27T09:53:08Z 304.20 2013-10-27T09:53:18Z 304.10 2013-10-27T09:54:31Z 303.80 2013-10-27T09:54:35Z 301.30 2013-10-27T09:54:44Z 297.40 2013-10-27T09:54:50Z 297.80 2013-10-27T09:54:52Z 296.90 2013-10-27T09:54:57Z 297.60 2013-10-27T09:55:00Z 296.80 2013-10-27T09:55:05Z 296.00 2013-10-27T09:55:07Z 295.70 2013-10-27T09:55:11Z 295.50 2013-10-27T09:55:18Z 295.90 2013-10-27T09:55:20Z 297.60 2013-10-27T09:55:26Z 300.50 2013-10-27T09:55:41Z 301.20 2013-10-27T09:55:53Z 301.10 2013-10-27T09:55:57Z 300.70 2013-10-27T09:56:02Z 300.50 2013-10-27T09:56:06Z 299.40 2013-10-27T09:56:10Z 298.90 2013-10-27T09:56:15Z 298.80 2013-10-27T09:56:22Z 297.60 2013-10-27T09:56:25Z 296.70 2013-10-27T09:56:27Z 292.80 2013-10-27T09:56:32Z 290.20 2013-10-27T09:56:36Z 289.70 2013-10-27T09:56:37Z 287.60 2013-10-27T09:56:47Z 282.80 2013-10-27T09:56:52Z 282.90 2013-10-27T09:56:53Z 282.70 2013-10-27T09:56:55Z 282.50 2013-10-27T09:57:00Z 281.90 2013-10-27T09:57:04Z 281.70 2013-10-27T09:57:08Z 282.00 2013-10-27T09:57:16Z 282.20 2013-10-27T09:57:20Z 280.50 2013-10-27T09:57:31Z 279.90 2013-10-27T09:57:33Z 278.80 2013-10-27T09:57:37Z 278.50 2013-10-27T09:57:40Z 277.60 2013-10-27T09:57:50Z 276.90 2013-10-27T09:57:57Z 276.80 2013-10-27T09:58:05Z 275.90 2013-10-27T09:58:20Z 276.20 2013-10-27T09:58:32Z 276.00 2013-10-27T09:58:55Z 276.80 2013-10-27T09:59:03Z 278.10 2013-10-27T09:59:22Z 280.10 2013-10-27T09:59:36Z 283.30 2013-10-27T09:59:54Z 282.10 2013-10-27T10:00:13Z 280.80 2013-10-27T10:00:32Z 280.10 2013-10-27T10:00:39Z 280.00 2013-10-27T10:00:45Z 280.10 2013-10-27T10:00:47Z 280.00 2013-10-27T10:00:49Z 278.70 2013-10-27T10:00:53Z 273.30 2013-10-27T10:01:00Z 271.40 2013-10-27T10:01:03Z 271.40 2013-10-27T10:01:04Z 267.40 2013-10-27T10:01:08Z 263.20 2013-10-27T10:01:12Z 261.40 2013-10-27T10:01:14Z 261.90 2013-10-27T10:01:28Z 263.20 2013-10-27T10:01:37Z 262.50 2013-10-27T10:01:44Z 262.80 2013-10-27T10:01:48Z 266.10 2013-10-27T10:02:06Z 269.40 2013-10-27T10:02:22Z 270.50 2013-10-27T10:02:37Z 272.30 2013-10-27T10:02:56Z 273.80 2013-10-27T10:03:01Z 277.30 2013-10-27T10:03:13Z 280.50 2013-10-27T10:03:22Z 283.30 2013-10-27T10:03:36Z 286.50 2013-10-27T10:03:52Z 289.80 2013-10-27T10:04:05Z 292.90 2013-10-27T10:04:17Z 296.10 2013-10-27T10:04:29Z 299.20 2013-10-27T10:04:41Z 302.00 2013-10-27T10:05:00Z 302.90 2013-10-27T10:05:13Z 304.80 2013-10-27T10:05:28Z 308.70 2013-10-27T10:05:41Z 310.50 2013-10-27T10:05:54Z 310.90 2013-10-27T10:05:58Z 314.30 2013-10-27T10:06:09Z 317.40 2013-10-27T10:06:17Z 319.70 2013-10-27T10:06:26Z 322.40 2013-10-27T10:06:41Z 322.50 2013-10-27T10:06:55Z 323.20 2013-10-27T10:06:59Z 325.50 2013-10-27T10:07:12Z 327.20 2013-10-27T10:07:29Z 329.50 2013-10-27T10:07:39Z 330.30 2013-10-27T10:07:43Z 330.90 2013-10-27T10:07:46Z 333.60 2013-10-27T10:07:59Z 334.00 2013-10-27T10:08:04Z 334.50 2013-10-27T10:08:08Z 338.00 2013-10-27T10:08:20Z 341.40 2013-10-27T10:08:30Z 343.30 2013-10-27T10:08:36Z 346.80 2013-10-27T10:08:47Z 349.90 2013-10-27T10:08:57Z 352.40 2013-10-27T10:09:06Z 353.00 2013-10-27T10:09:10Z 356.20 2013-10-27T10:09:21Z 359.30 2013-10-27T10:09:32Z 361.70 2013-10-27T10:09:43Z 362.80 2013-10-27T10:09:47Z 364.70 2013-10-27T10:09:55Z 368.00 2013-10-27T10:10:07Z 371.20 2013-10-27T10:10:20Z 372.00 2013-10-27T10:10:22Z 374.10 2013-10-27T10:10:29Z 377.50 2013-10-27T10:10:41Z 380.80 2013-10-27T10:10:55Z 382.20 2013-10-27T10:11:02Z 383.80 2013-10-27T10:11:09Z 387.10 2013-10-27T10:11:23Z 388.90 2013-10-27T10:11:29Z 392.30 2013-10-27T10:11:44Z 393.40 2013-10-27T10:11:47Z 396.70 2013-10-27T10:12:00Z 399.70 2013-10-27T10:12:14Z 400.50 2013-10-27T10:12:17Z 404.20 2013-10-27T10:12:31Z 405.20 2013-10-27T10:12:35Z 407.50 2013-10-27T10:12:44Z 407.70 2013-10-27T10:12:46Z 411.50 2013-10-27T10:13:00Z 414.60 2013-10-27T10:13:13Z 418.00 2013-10-27T10:13:26Z 421.20 2013-10-27T10:13:40Z 424.50 2013-10-27T10:13:49Z 426.90 2013-10-27T10:14:00Z 427.60 2013-10-27T10:14:06Z 427.20 2013-10-27T10:14:25Z 430.50 2013-10-27T10:14:34Z 433.70 2013-10-27T10:14:42Z 436.70 2013-10-27T10:14:50Z 437.00 2013-10-27T10:15:14Z 436.70 2013-10-27T10:15:38Z 437.50 2013-10-27T10:20:13Z 437.40 2013-10-27T10:20:15Z 434.20 2013-10-27T10:20:21Z 430.30 2013-10-27T10:20:24Z 429.50 2013-10-27T10:20:25Z 427.70 2013-10-27T10:20:30Z 428.10 2013-10-27T10:20:42Z 429.30 2013-10-27T10:26:34Z 429.80 2013-10-27T10:26:48Z 429.40 2013-10-27T10:26:52Z 427.10 2013-10-27T10:26:58Z 425.00 2013-10-27T10:27:18Z 422.90 2013-10-27T10:27:20Z 416.70 2013-10-27T10:27:25Z 413.50 2013-10-27T10:27:28Z 411.10 2013-10-27T10:27:30Z 409.70 2013-10-27T10:27:32Z 407.30 2013-10-27T10:27:37Z 403.60 2013-10-27T10:27:39Z 399.70 2013-10-27T10:27:42Z 396.70 2013-10-27T10:27:44Z 396.30 2013-10-27T10:27:45Z 393.80 2013-10-27T10:27:48Z 389.00 2013-10-27T10:27:52Z 383.60 2013-10-27T10:27:56Z 380.50 2013-10-27T10:27:59Z 376.40 2013-10-27T10:28:04Z 374.00 2013-10-27T10:28:06Z 370.90 2013-10-27T10:28:10Z 369.30 2013-10-27T10:28:12Z 365.50 2013-10-27T10:28:15Z 363.70 2013-10-27T10:28:16Z 361.90 2013-10-27T10:28:19Z 356.40 2013-10-27T10:28:23Z 353.70 2013-10-27T10:28:25Z 349.90 2013-10-27T10:28:28Z 348.20 2013-10-27T10:28:30Z 345.00 2013-10-27T10:28:32Z 344.20 2013-10-27T10:28:33Z 338.90 2013-10-27T10:28:39Z 337.50 2013-10-27T10:28:40Z 335.00 2013-10-27T10:28:43Z 334.20 2013-10-27T10:28:44Z 333.50 2013-10-27T10:28:49Z 330.50 2013-10-27T10:28:57Z 329.80 2013-10-27T10:28:59Z 329.00 2013-10-27T10:29:01Z 326.60 2013-10-27T10:29:06Z 326.30 2013-10-27T10:29:08Z 325.80 2013-10-27T10:29:11Z 323.80 2013-10-27T10:29:17Z 323.30 2013-10-27T10:29:25Z 323.20 2013-10-27T10:29:28Z 321.90 2013-10-27T10:29:33Z 317.40 2013-10-27T10:29:38Z 314.70 2013-10-27T10:29:40Z 311.30 2013-10-27T10:29:45Z 312.00 2013-10-27T10:29:48Z 311.50 2013-10-27T10:29:57Z 311.80 2013-10-27T10:31:06Z 308.10 2013-10-27T10:31:15Z 307.40 2013-10-27T10:31:17Z 304.50 2013-10-27T10:31:22Z 302.20 2013-10-27T10:31:30Z 302.00 2013-10-27T10:31:37Z 297.70 2013-10-27T10:31:43Z 295.30 2013-10-27T10:31:45Z 290.20 2013-10-27T10:31:49Z 286.50 2013-10-27T10:31:52Z 283.50 2013-10-27T10:31:55Z 282.60 2013-10-27T10:31:57Z 281.80 2013-10-27T10:31:59Z 277.80 2013-10-27T10:32:02Z 275.60 2013-10-27T10:32:05Z 274.70 2013-10-27T10:32:12Z 274.80 2013-10-27T10:32:17Z 274.20 2013-10-27T10:32:23Z 273.80 2013-10-27T10:32:26Z 272.60 2013-10-27T10:32:29Z 270.60 2013-10-27T10:32:41Z 268.70 2013-10-27T10:32:46Z 264.70 2013-10-27T10:32:53Z 263.40 2013-10-27T10:32:59Z 263.30 2013-10-27T10:33:04Z 262.10 2013-10-27T10:33:08Z 260.70 2013-10-27T10:33:15Z 260.30 2013-10-27T10:33:26Z 260.40 2013-10-27T10:33:38Z 261.10 2013-10-27T10:33:47Z 260.90 2013-10-27T10:34:07Z 313.40 2013-10-27T11:32:37Z 260.70 2013-10-27T11:32:38Z 261.10 2013-10-27T11:39:18Z 261.50 2013-10-27T11:39:51Z 261.50 2013-10-27T11:39:54Z 261.30 2013-10-27T11:40:00Z 260.70 2013-10-27T11:40:13Z 261.90 2013-10-27T11:40:29Z 264.40 2013-10-27T11:40:46Z 267.60 2013-10-27T11:41:04Z 270.80 2013-10-27T11:41:20Z 271.70 2013-10-27T11:41:36Z 273.30 2013-10-27T11:41:54Z 274.60 2013-10-27T11:41:59Z 278.10 2013-10-27T11:42:10Z 281.20 2013-10-27T11:42:21Z 284.30 2013-10-27T11:42:34Z 287.40 2013-10-27T11:42:51Z 290.50 2013-10-27T11:43:07Z 293.50 2013-10-27T11:43:19Z 296.70 2013-10-27T11:43:32Z 298.40 2013-10-27T11:43:37Z 300.30 2013-10-27T11:43:51Z 301.40 2013-10-27T11:44:08Z 301.80 2013-10-27T11:44:16Z 305.00 2013-10-27T11:44:30Z 307.60 2013-10-27T11:44:42Z 310.20 2013-10-27T11:45:00Z 312.10 2013-10-27T11:45:16Z 315.30 2013-10-27T11:45:30Z 317.30 2013-10-27T11:45:34Z 319.50 2013-10-27T11:45:50Z 321.30 2013-10-27T11:46:05Z 323.60 2013-10-27T11:46:25Z 325.10 2013-10-27T11:46:40Z 328.00 2013-10-27T11:46:56Z 330.80 2013-10-27T11:47:13Z 331.10 2013-10-27T11:47:27Z 334.00 2013-10-27T11:47:40Z 334.30 2013-10-27T11:47:52Z 334.50 2013-10-27T11:47:53Z 336.70 2013-10-27T11:48:07Z 337.80 2013-10-27T11:48:22Z 341.00 2013-10-27T11:48:28Z 342.30 2013-10-27T11:48:31Z 344.40 2013-10-27T11:48:47Z 347.00 2013-10-27T11:49:00Z 349.50 2013-10-27T11:49:06Z 349.70 2013-10-27T11:49:09Z 350.50 2013-10-27T11:49:26Z 351.50 2013-10-27T11:49:35Z 350.30 2013-10-27T11:49:46Z 351.60 2013-10-27T11:50:00Z 351.80 2013-10-27T11:50:18Z 354.70 2013-10-27T11:50:38Z 356.60 2013-10-27T11:50:58Z 356.50 2013-10-27T11:51:16Z 358.10 2013-10-27T11:51:21Z 358.10 2013-10-27T11:51:38Z 356.80 2013-10-27T11:51:53Z 357.10 2013-10-27T11:52:07Z 358.00 2013-10-27T11:52:09Z 361.10 2013-10-27T11:52:22Z 361.80 2013-10-27T11:52:29Z 362.10 2013-10-27T11:52:48Z 362.20 2013-10-27T11:54:36Z 361.40 2013-10-27T11:55:32Z 360.80 2013-10-27T11:56:00Z 360.80 2013-10-27T11:56:45Z 361.00 2013-10-27T11:56:48Z 357.90 2013-10-27T11:57:03Z 358.70 2013-10-27T11:57:21Z 359.30 2013-10-27T11:57:37Z 359.30 2013-10-27T11:57:42Z 358.30 2013-10-27T11:57:57Z 357.40 2013-10-27T11:57:59Z 356.80 2013-10-27T11:58:10Z 355.60 2013-10-27T11:58:14Z 354.80 2013-10-27T11:58:16Z 354.70 2013-10-27T11:58:17Z 356.20 2013-10-27T11:58:34Z 356.10 2013-10-27T11:58:44Z 356.90 2013-10-27T11:59:02Z 357.40 2013-10-27T11:59:07Z 356.30 2013-10-27T11:59:09Z 358.90 2013-10-27T11:59:15Z 362.20 2013-10-27T11:59:22Z 362.90 2013-10-27T11:59:24Z 364.50 2013-10-27T11:59:36Z 364.90 2013-10-27T11:59:51Z 366.80 2013-10-27T11:59:56Z 363.60 2013-10-27T12:00:02Z 362.50 2013-10-27T12:00:05Z 362.60 2013-10-27T12:00:11Z 362.10 2013-10-27T12:00:15Z 361.60 2013-10-27T12:00:18Z 360.90 2013-10-27T12:00:24Z 359.50 2013-10-27T12:00:30Z 358.10 2013-10-27T12:00:38Z 354.80 2013-10-27T12:00:43Z 355.50 2013-10-27T12:00:45Z 354.10 2013-10-27T12:00:48Z 353.30 2013-10-27T12:00:52Z 352.30 2013-10-27T12:00:57Z 349.60 2013-10-27T12:01:01Z 348.20 2013-10-27T12:01:06Z 347.90 2013-10-27T12:01:12Z 346.50 2013-10-27T12:01:18Z 344.50 2013-10-27T12:01:25Z 344.60 2013-10-27T12:01:29Z 344.30 2013-10-27T12:01:31Z 345.30 2013-10-27T12:01:44Z 345.80 2013-10-27T12:01:50Z 346.00 2013-10-27T12:01:56Z 347.30 2013-10-27T12:02:01Z 346.80 2013-10-27T12:02:06Z 343.60 2013-10-27T12:02:13Z 342.60 2013-10-27T12:02:15Z 342.10 2013-10-27T12:02:16Z 342.30 2013-10-27T12:02:21Z 343.30 2013-10-27T12:02:23Z 347.40 2013-10-27T12:02:28Z 348.90 2013-10-27T12:02:31Z 349.10 2013-10-27T12:02:33Z 349.60 2013-10-27T12:02:54Z 352.60 2013-10-27T12:03:08Z 353.20 2013-10-27T12:03:17Z 352.30 2013-10-27T12:03:22Z 354.20 2013-10-27T12:03:40Z 357.30 2013-10-27T12:03:51Z 358.90 2013-10-27T12:04:04Z 362.20 2013-10-27T12:04:14Z 364.20 2013-10-27T12:04:28Z 367.20 2013-10-27T12:04:39Z 370.40 2013-10-27T12:04:49Z 372.10 2013-10-27T12:05:08Z 369.70 2013-10-27T12:05:11Z 367.00 2013-10-27T12:05:17Z 365.30 2013-10-27T12:05:22Z 364.20 2013-10-27T12:05:25Z 363.30 2013-10-27T12:05:28Z 363.80 2013-10-27T12:05:44Z 366.80 2013-10-27T12:06:05Z 368.20 2013-10-27T12:06:14Z 368.30 2013-10-27T12:06:24Z 366.00 2013-10-27T12:06:33Z 364.00 2013-10-27T12:06:39Z 363.40 2013-10-27T12:06:40Z 362.70 2013-10-27T12:06:42Z 363.20 2013-10-27T12:06:46Z 364.00 2013-10-27T12:06:52Z 360.70 2013-10-27T12:06:58Z 360.60 2013-10-27T12:07:03Z 360.90 2013-10-27T12:07:05Z 357.80 2013-10-27T12:07:09Z 355.60 2013-10-27T12:07:15Z 354.10 2013-10-27T12:07:17Z 350.80 2013-10-27T12:07:20Z 349.40 2013-10-27T12:07:24Z 347.70 2013-10-27T12:07:27Z 346.40 2013-10-27T12:07:32Z 345.70 2013-10-27T12:07:34Z 343.10 2013-10-27T12:07:41Z 339.40 2013-10-27T12:07:49Z 338.10 2013-10-27T12:07:50Z 336.40 2013-10-27T12:07:54Z 333.60 2013-10-27T12:07:59Z 330.60 2013-10-27T12:08:08Z 329.40 2013-10-27T12:08:12Z 329.00 2013-10-27T12:08:14Z 327.40 2013-10-27T12:08:20Z 326.00 2013-10-27T12:08:23Z 323.60 2013-10-27T12:08:30Z 325.70 2013-10-27T12:08:37Z 326.00 2013-10-27T12:08:42Z 326.10 2013-10-27T12:08:46Z 327.00 2013-10-27T12:08:50Z 329.90 2013-10-27T12:09:04Z 333.00 2013-10-27T12:09:20Z 334.40 2013-10-27T12:09:36Z 331.00 2013-10-27T12:09:45Z 331.20 2013-10-27T12:09:46Z 330.70 2013-10-27T12:09:48Z 328.50 2013-10-27T12:09:51Z 328.20 2013-10-27T12:09:53Z 328.10 2013-10-27T12:09:57Z 329.30 2013-10-27T12:10:00Z 330.10 2013-10-27T12:10:07Z 330.30 2013-10-27T12:10:08Z 333.30 2013-10-27T12:10:24Z 336.20 2013-10-27T12:10:40Z 335.50 2013-10-27T12:10:48Z 334.60 2013-10-27T12:10:54Z 332.10 2013-10-27T12:11:07Z 329.50 2013-10-27T12:11:14Z 329.10 2013-10-27T12:11:16Z 329.20 2013-10-27T12:11:18Z 330.50 2013-10-27T12:11:23Z 331.00 2013-10-27T12:11:25Z 331.50 2013-10-27T12:11:30Z 334.60 2013-10-27T12:11:41Z 333.40 2013-10-27T12:11:54Z 331.20 2013-10-27T12:12:01Z 330.50 2013-10-27T12:12:13Z 328.50 2013-10-27T12:12:17Z 326.00 2013-10-27T12:12:20Z 322.50 2013-10-27T12:12:23Z 321.60 2013-10-27T12:12:27Z 318.60 2013-10-27T12:12:33Z 315.20 2013-10-27T12:12:37Z 313.80 2013-10-27T12:12:39Z 313.40 2013-10-27T12:12:43Z 311.10 2013-10-27T12:12:46Z 307.00 2013-10-27T12:12:49Z 307.60 2013-10-27T12:12:50Z 306.30 2013-10-27T12:12:53Z 307.10 2013-10-27T12:12:55Z 305.80 2013-10-27T12:13:00Z 305.90 2013-10-27T12:13:02Z 306.30 2013-10-27T12:13:18Z 305.00 2013-10-27T12:13:22Z 304.60 2013-10-27T12:13:24Z 305.90 2013-10-27T12:13:36Z 306.10 2013-10-27T12:13:46Z 305.50 2013-10-27T12:13:49Z 305.00 2013-10-27T12:14:05Z 308.20 2013-10-27T12:14:14Z 308.40 2013-10-27T12:14:15Z 311.00 2013-10-27T12:14:33Z 313.80 2013-10-27T12:14:52Z 315.60 2013-10-27T12:15:12Z 316.70 2013-10-27T12:15:24Z 318.60 2013-10-27T12:15:30Z 321.00 2013-10-27T12:15:49Z 322.70 2013-10-27T12:16:06Z 321.50 2013-10-27T12:16:11Z 320.20 2013-10-27T12:16:16Z 320.90 2013-10-27T12:16:28Z 323.40 2013-10-27T12:16:36Z 325.60 2013-10-27T12:16:40Z 328.00 2013-10-27T12:16:55Z 329.70 2013-10-27T12:16:59Z 332.90 2013-10-27T12:17:13Z 333.50 2013-10-27T12:17:28Z 335.50 2013-10-27T12:17:40Z 334.70 2013-10-27T12:17:50Z 333.80 2013-10-27T12:17:54Z 332.90 2013-10-27T12:17:59Z 332.70 2013-10-27T12:18:03Z 331.70 2013-10-27T12:18:07Z 331.10 2013-10-27T12:18:11Z 331.30 2013-10-27T12:18:15Z 332.40 2013-10-27T12:18:20Z 332.60 2013-10-27T12:18:24Z 329.10 2013-10-27T12:18:30Z 326.50 2013-10-27T12:18:33Z 325.60 2013-10-27T12:18:35Z 324.70 2013-10-27T12:18:41Z 325.10 2013-10-27T12:18:44Z 325.70 2013-10-27T12:18:48Z 327.40 2013-10-27T12:19:08Z 327.80 2013-10-27T12:19:09Z 330.50 2013-10-27T12:19:28Z 333.70 2013-10-27T12:19:44Z 336.90 2013-10-27T12:19:54Z 338.30 2013-10-27T12:19:57Z 341.30 2013-10-27T12:20:14Z 343.60 2013-10-27T12:20:21Z 346.40 2013-10-27T12:20:38Z 349.80 2013-10-27T12:20:55Z 350.90 2013-10-27T12:21:01Z 353.50 2013-10-27T12:21:09Z 356.60 2013-10-27T12:21:21Z 357.80 2013-10-27T12:21:28Z 361.10 2013-10-27T12:21:44Z 361.90 2013-10-27T12:21:46Z 364.40 2013-10-27T12:22:02Z 367.50 2013-10-27T12:22:15Z 370.50 2013-10-27T12:22:34Z 369.40 2013-10-27T12:22:48Z 369.40 2013-10-27T12:22:57Z 368.50 2013-10-27T12:27:14Z 365.70 2013-10-27T12:27:25Z 364.30 2013-10-27T12:27:29Z 362.50 2013-10-27T12:27:33Z 361.90 2013-10-27T12:27:35Z 360.20 2013-10-27T12:27:46Z 358.70 2013-10-27T12:28:02Z 358.10 2013-10-27T12:28:10Z 356.80 2013-10-27T12:28:17Z 357.10 2013-10-27T12:28:30Z 356.40 2013-10-27T12:28:35Z 356.60 2013-10-27T12:28:50Z 356.80 2013-10-27T12:28:51Z 356.20 2013-10-27T12:29:15Z 357.50 2013-10-27T12:29:31Z 358.40 2013-10-27T12:29:45Z 358.90 2013-10-27T12:29:51Z 358.70 2013-10-27T12:30:06Z 358.30 2013-10-27T12:30:10Z 358.10 2013-10-27T12:30:12Z 361.30 2013-10-27T12:30:34Z 364.40 2013-10-27T12:30:50Z 367.60 2013-10-27T12:31:03Z 367.70 2013-10-27T12:31:19Z 368.80 2013-10-27T12:31:37Z 370.70 2013-10-27T12:31:54Z 372.30 2013-10-27T12:32:03Z 375.20 2013-10-27T12:32:15Z 378.40 2013-10-27T12:32:35Z 376.00 2013-10-27T12:32:47Z 376.90 2013-10-27T12:32:53Z 377.50 2013-10-27T12:32:58Z 380.10 2013-10-27T12:33:09Z 377.70 2013-10-27T12:33:13Z 375.90 2013-10-27T12:33:15Z 372.50 2013-10-27T12:33:19Z 371.30 2013-10-27T12:33:21Z 371.00 2013-10-27T12:33:22Z 368.80 2013-10-27T12:33:30Z 369.70 2013-10-27T12:33:31Z 370.10 2013-10-27T12:33:39Z 366.70 2013-10-27T12:33:44Z 366.10 2013-10-27T12:33:46Z 365.70 2013-10-27T12:33:53Z 365.50 2013-10-27T12:34:00Z 364.50 2013-10-27T12:34:07Z 364.50 2013-10-27T12:34:09Z 364.60 2013-10-27T12:34:12Z 363.90 2013-10-27T12:34:16Z 363.10 2013-10-27T12:34:19Z 361.60 2013-10-27T12:34:23Z 358.20 2013-10-27T12:34:27Z 355.40 2013-10-27T12:34:29Z 352.40 2013-10-27T12:34:34Z 349.90 2013-10-27T12:34:38Z 349.20 2013-10-27T12:34:39Z 349.00 2013-10-27T12:34:41Z 346.50 2013-10-27T12:34:48Z 346.60 2013-10-27T12:34:50Z 346.50 2013-10-27T12:34:52Z 346.70 2013-10-27T12:34:56Z 346.60 2013-10-27T12:34:59Z 347.30 2013-10-27T12:35:09Z 344.60 2013-10-27T12:35:12Z 345.20 2013-10-27T12:35:17Z 344.90 2013-10-27T12:35:26Z 343.00 2013-10-27T12:35:32Z 341.70 2013-10-27T12:35:38Z 340.40 2013-10-27T12:35:41Z 340.00 2013-10-27T12:35:45Z 337.40 2013-10-27T12:35:48Z 338.40 2013-10-27T12:35:50Z 338.40 2013-10-27T12:35:52Z 339.20 2013-10-27T12:35:56Z 342.60 2013-10-27T12:36:03Z 345.50 2013-10-27T12:36:20Z 348.50 2013-10-27T12:36:30Z 351.50 2013-10-27T12:36:39Z 353.20 2013-10-27T12:36:46Z 356.20 2013-10-27T12:37:03Z 357.00 2013-10-27T12:37:06Z 358.90 2013-10-27T12:37:12Z 362.10 2013-10-27T12:37:22Z 365.20 2013-10-27T12:37:34Z 368.20 2013-10-27T12:37:45Z 368.40 2013-10-27T12:37:46Z 369.70 2013-10-27T12:37:53Z 373.20 2013-10-27T12:38:10Z 375.20 2013-10-27T12:38:24Z 378.30 2013-10-27T12:38:47Z 378.20 2013-10-27T12:38:49Z 376.50 2013-10-27T12:38:53Z 376.10 2013-10-27T12:38:56Z 372.60 2013-10-27T12:39:05Z 370.40 2013-10-27T12:39:14Z 369.00 2013-10-27T12:39:18Z 368.30 2013-10-27T12:39:22Z 367.30 2013-10-27T12:39:24Z 370.90 2013-10-27T12:39:35Z 373.90 2013-10-27T12:39:46Z 377.00 2013-10-27T12:39:59Z 378.20 2013-10-27T12:40:19Z 381.20 2013-10-27T12:40:38Z 384.50 2013-10-27T12:40:52Z 387.40 2013-10-27T12:41:03Z 390.10 2013-10-27T12:41:21Z 393.10 2013-10-27T12:41:42Z 391.50 2013-10-27T12:41:47Z 389.20 2013-10-27T12:41:55Z 387.90 2013-10-27T12:41:58Z 387.80 2013-10-27T12:41:59Z 390.60 2013-10-27T12:42:06Z 391.70 2013-10-27T12:42:25Z 394.00 2013-10-27T12:42:46Z 396.70 2013-10-27T12:43:01Z 397.70 2013-10-27T12:43:21Z 397.60 2013-10-27T12:43:25Z 397.90 2013-10-27T12:43:31Z 397.60 2013-10-27T12:43:48Z 397.40 2013-10-27T12:43:52Z 394.80 2013-10-27T12:43:59Z 394.70 2013-10-27T12:44:00Z 393.90 2013-10-27T12:44:07Z 395.00 2013-10-27T12:44:17Z 395.30 2013-10-27T12:44:22Z 396.20 2013-10-27T12:44:27Z 398.60 2013-10-27T12:44:33Z 398.80 2013-10-27T12:44:42Z 400.20 2013-10-27T12:44:45Z 397.30 2013-10-27T12:44:52Z 398.20 2013-10-27T12:45:08Z 400.30 2013-10-27T12:45:20Z 403.10 2013-10-27T12:45:36Z 406.20 2013-10-27T12:45:51Z 407.30 2013-10-27T12:46:11Z 405.30 2013-10-27T12:46:17Z 405.50 2013-10-27T12:46:24Z 409.10 2013-10-27T12:46:39Z 410.40 2013-10-27T12:46:42Z 412.60 2013-10-27T12:47:00Z 415.50 2013-10-27T12:47:18Z 415.40 2013-10-27T12:47:26Z 416.10 2013-10-27T12:47:31Z 419.50 2013-10-27T12:47:43Z 422.50 2013-10-27T12:47:53Z 424.20 2013-10-27T12:48:07Z 426.70 2013-10-27T12:48:25Z 428.90 2013-10-27T12:48:39Z 430.20 2013-10-27T12:48:52Z 432.00 2013-10-27T12:49:08Z 435.20 2013-10-27T12:49:18Z 437.50 2013-10-27T12:49:34Z 440.80 2013-10-27T12:49:51Z 443.60 2013-10-27T12:50:12Z 443.90 2013-10-27T12:50:26Z 444.10 2013-10-27T12:50:43Z 444.00 2013-10-27T12:50:44Z 443.30 2013-10-27T12:50:47Z 444.10 2013-10-27T12:50:53Z 447.10 2013-10-27T12:51:02Z 450.30 2013-10-27T12:51:17Z 453.50 2013-10-27T12:51:29Z 454.30 2013-10-27T12:51:31Z 457.40 2013-10-27T12:51:43Z 460.10 2013-10-27T12:51:59Z 463.10 2013-10-27T12:52:21Z 466.30 2013-10-27T12:52:33Z 468.60 2013-10-27T12:52:41Z 470.00 2013-10-27T12:52:47Z 470.70 2013-10-27T12:52:51Z 472.80 2013-10-27T12:53:03Z 476.10 2013-10-27T12:53:15Z 477.50 2013-10-27T12:53:21Z 480.60 2013-10-27T12:53:36Z 482.00 2013-10-27T12:53:56Z 481.50 2013-10-27T12:53:58Z 484.60 2013-10-27T12:54:11Z 487.70 2013-10-27T12:54:24Z 489.10 2013-10-27T12:54:29Z 492.40 2013-10-27T12:54:45Z 494.30 2013-10-27T12:54:56Z 496.60 2013-10-27T12:55:12Z 499.60 2013-10-27T12:55:24Z 499.40 2013-10-27T12:55:40Z 501.70 2013-10-27T12:55:56Z 502.70 2013-10-27T12:56:00Z 504.10 2013-10-27T12:56:05Z 507.40 2013-10-27T12:56:22Z 509.30 2013-10-27T12:56:39Z 510.90 2013-10-27T12:56:43Z 513.60 2013-10-27T12:57:05Z 515.40 2013-10-27T12:57:22Z 517.00 2013-10-27T12:57:39Z 518.60 2013-10-27T12:57:59Z 518.10 2013-10-27T12:58:14Z 517.10 2013-10-27T12:58:23Z 517.90 2013-10-27T12:58:32Z 518.70 2013-10-27T13:01:38Z 517.60 2013-10-27T13:01:50Z 520.40 2013-10-27T13:02:05Z 521.40 2013-10-27T13:02:20Z 522.80 2013-10-27T13:02:32Z 522.80 2013-10-27T13:02:34Z 526.50 2013-10-27T13:02:49Z 529.70 2013-10-27T13:03:00Z 532.50 2013-10-27T13:03:19Z 535.60 2013-10-27T13:03:34Z 536.10 2013-10-27T13:03:37Z 538.00 2013-10-27T13:03:55Z 537.90 2013-10-27T13:04:05Z 536.10 2013-10-27T13:04:20Z 533.70 2013-10-27T13:04:39Z 530.50 2013-10-27T13:04:48Z 527.70 2013-10-27T13:05:04Z 524.90 2013-10-27T13:05:09Z 523.70 2013-10-27T13:05:18Z 524.90 2013-10-27T13:05:33Z 524.70 2013-10-27T13:05:34Z 523.20 2013-10-27T13:05:37Z 522.20 2013-10-27T13:05:39Z 516.80 2013-10-27T13:05:46Z 516.10 2013-10-27T13:05:48Z 514.60 2013-10-27T13:05:50Z 510.80 2013-10-27T13:05:53Z 508.20 2013-10-27T13:05:58Z 507.20 2013-10-27T13:06:02Z 506.70 2013-10-27T13:06:04Z 504.40 2013-10-27T13:06:10Z 504.10 2013-10-27T13:06:11Z 503.00 2013-10-27T13:06:13Z 501.80 2013-10-27T13:06:19Z 503.10 2013-10-27T13:06:31Z 502.50 2013-10-27T13:06:32Z 498.60 2013-10-27T13:06:35Z 495.50 2013-10-27T13:06:38Z 492.60 2013-10-27T13:06:41Z 489.90 2013-10-27T13:06:45Z 485.00 2013-10-27T13:06:49Z 480.50 2013-10-27T13:06:54Z 476.90 2013-10-27T13:06:57Z 474.10 2013-10-27T13:07:01Z 473.40 2013-10-27T13:07:02Z 471.90 2013-10-27T13:07:05Z 469.00 2013-10-27T13:07:12Z 463.90 2013-10-27T13:07:17Z 460.60 2013-10-27T13:07:19Z 456.50 2013-10-27T13:07:22Z 453.40 2013-10-27T13:07:26Z 449.80 2013-10-27T13:07:30Z 447.40 2013-10-27T13:07:34Z 446.70 2013-10-27T13:07:35Z 445.20 2013-10-27T13:07:41Z 441.10 2013-10-27T13:07:45Z 437.50 2013-10-27T13:07:49Z 437.30 2013-10-27T13:07:50Z 433.20 2013-10-27T13:07:54Z 432.10 2013-10-27T13:07:55Z 427.30 2013-10-27T13:08:00Z 426.50 2013-10-27T13:08:02Z 425.50 2013-10-27T13:08:03Z 421.30 2013-10-27T13:08:07Z 419.90 2013-10-27T13:08:10Z 419.70 2013-10-27T13:08:21Z 420.00 2013-10-27T13:08:54Z 420.00 2013-10-27T13:09:11Z 417.30 2013-10-27T13:09:17Z 412.70 2013-10-27T13:09:23Z 408.30 2013-10-27T13:09:28Z 407.30 2013-10-27T13:09:29Z 401.90 2013-10-27T13:09:35Z 399.10 2013-10-27T13:09:39Z 397.70 2013-10-27T13:09:42Z 396.90 2013-10-27T13:09:43Z 392.80 2013-10-27T13:09:47Z 389.60 2013-10-27T13:09:51Z 388.70 2013-10-27T13:09:55Z 387.10 2013-10-27T13:09:57Z 383.30 2013-10-27T13:10:04Z 383.10 2013-10-27T13:10:06Z 382.80 2013-10-27T13:10:08Z 384.10 2013-10-27T13:10:12Z 387.30 2013-10-27T13:10:19Z 389.50 2013-10-27T13:10:33Z 389.60 2013-10-27T13:10:36Z 389.40 2013-10-27T13:10:49Z 389.10 2013-10-27T13:10:54Z 388.80 2013-10-27T13:11:05Z 385.70 2013-10-27T13:11:09Z 380.10 2013-10-27T13:11:12Z 374.60 2013-10-27T13:11:14Z 371.10 2013-10-27T13:11:16Z 367.80 2013-10-27T13:11:18Z 365.30 2013-10-27T13:11:21Z 368.30 2013-10-27T13:11:27Z 371.80 2013-10-27T13:11:32Z 373.70 2013-10-27T13:11:42Z 374.60 2013-10-27T13:11:46Z 376.50 2013-10-27T13:11:49Z 377.60 2013-10-27T13:11:51Z 376.20 2013-10-27T13:12:06Z 374.20 2013-10-27T13:12:09Z 368.90 2013-10-27T13:12:13Z 366.90 2013-10-27T13:12:17Z 368.40 2013-10-27T13:12:21Z 369.40 2013-10-27T13:12:25Z 369.10 2013-10-27T13:12:29Z 366.60 2013-10-27T13:12:33Z 366.10 2013-10-27T13:12:34Z 361.40 2013-10-27T13:12:43Z 358.20 2013-10-27T13:12:52Z 356.20 2013-10-27T13:12:57Z 355.20 2013-10-27T13:13:00Z 352.40 2013-10-27T13:13:04Z 346.60 2013-10-27T13:13:09Z 343.20 2013-10-27T13:13:13Z 339.90 2013-10-27T13:13:16Z 336.70 2013-10-27T13:13:22Z 333.60 2013-10-27T13:13:29Z 332.80 2013-10-27T13:13:30Z 328.50 2013-10-27T13:13:34Z 328.30 2013-10-27T13:13:35Z 325.50 2013-10-27T13:13:40Z 321.00 2013-10-27T13:13:43Z 320.00 2013-10-27T13:13:45Z 316.90 2013-10-27T13:13:53Z 313.60 2013-10-27T13:14:01Z 311.50 2013-10-27T13:14:05Z 309.30 2013-10-27T13:14:10Z 305.70 2013-10-27T13:14:15Z 301.80 2013-10-27T13:14:20Z 301.60 2013-10-27T13:14:21Z 300.10 2013-10-27T13:14:23Z 296.50 2013-10-27T13:14:29Z 294.60 2013-10-27T13:14:33Z 294.20 2013-10-27T13:14:37Z 293.80 2013-10-27T13:14:41Z 295.70 2013-10-27T13:14:49Z 295.70 2013-10-27T13:14:50Z 299.50 2013-10-27T13:15:03Z 302.50 2013-10-27T13:15:17Z 301.70 2013-10-27T13:15:26Z 301.40 2013-10-27T13:15:30Z 301.80 2013-10-27T13:15:33Z 304.80 2013-10-27T13:15:47Z 303.40 2013-10-27T13:15:57Z 302.40 2013-10-27T13:16:03Z 301.00 2013-10-27T13:16:15Z 299.50 2013-10-27T13:16:31Z 298.80 2013-10-27T13:16:34Z 296.80 2013-10-27T13:16:37Z 296.40 2013-10-27T13:16:40Z 295.70 2013-10-27T13:16:46Z 293.20 2013-10-27T13:16:53Z 290.40 2013-10-27T13:17:07Z 290.60 2013-10-27T13:17:08Z 291.00 2013-10-27T13:17:13Z 290.40 2013-10-27T13:17:21Z 286.70 2013-10-27T13:17:31Z 286.20 2013-10-27T13:17:32Z 286.30 2013-10-27T13:17:40Z 286.40 2013-10-27T13:17:43Z 287.00 2013-10-27T13:17:50Z 288.20 2013-10-27T13:17:59Z 287.40 2013-10-27T13:18:05Z 286.60 2013-10-27T13:18:08Z 283.90 2013-10-27T13:18:15Z 282.50 2013-10-27T13:18:22Z 281.20 2013-10-27T13:18:28Z 281.70 2013-10-27T13:18:32Z 281.00 2013-10-27T13:18:38Z 280.70 2013-10-27T13:18:43Z 280.40 2013-10-27T13:18:46Z 279.50 2013-10-27T13:18:51Z 278.00 2013-10-27T13:18:57Z 276.70 2013-10-27T13:18:59Z 275.90 2013-10-27T13:19:04Z 274.20 2013-10-27T13:19:10Z 272.60 2013-10-27T13:19:21Z 271.10 2013-10-27T13:19:26Z 270.80 2013-10-27T13:19:29Z 270.40 2013-10-27T13:19:34Z 269.90 2013-10-27T13:19:37Z 268.70 2013-10-27T13:19:40Z 266.70 2013-10-27T13:19:47Z 267.40 2013-10-27T13:19:51Z 266.60 2013-10-27T13:19:55Z 266.20 2013-10-27T13:19:58Z 266.80 2013-10-27T13:20:01Z 266.90 2013-10-27T13:20:04Z 265.70 2013-10-27T13:20:07Z 265.30 2013-10-27T13:20:10Z 262.60 2013-10-27T13:20:15Z 262.10 2013-10-27T13:20:17Z 259.90 2013-10-27T13:20:24Z 259.60 2013-10-27T13:20:25Z 257.70 2013-10-27T13:20:27Z 256.20 2013-10-27T13:20:30Z 253.10 2013-10-27T13:20:41Z 249.50 2013-10-27T13:20:50Z 249.20 2013-10-27T13:20:54Z 247.40 2013-10-27T13:20:58Z 245.90 2013-10-27T13:21:07Z 244.80 2013-10-27T13:21:21Z 241.70 2013-10-27T13:21:30Z 238.20 2013-10-27T13:21:42Z 238.00 2013-10-27T13:21:47Z 234.60 2013-10-27T13:21:52Z 232.70 2013-10-27T13:21:55Z 228.80 2013-10-27T13:21:59Z 227.10 2013-10-27T13:22:03Z 222.80 2013-10-27T13:22:07Z 222.20 2013-10-27T13:22:09Z 222.10 2013-10-27T13:22:11Z 216.70 2013-10-27T13:22:15Z 216.50 2013-10-27T13:22:16Z 216.40 2013-10-27T13:22:17Z 216.30 2013-10-27T13:22:19Z 214.50 2013-10-27T13:22:24Z 215.20 2013-10-27T13:22:31Z 213.50 2013-10-27T13:22:36Z 212.20 2013-10-27T13:22:39Z 209.00 2013-10-27T13:22:43Z 208.70 2013-10-27T13:22:44Z 206.70 2013-10-27T13:22:47Z 204.70 2013-10-27T13:22:52Z 203.20 2013-10-27T13:22:56Z 202.90 2013-10-27T13:22:58Z 201.90 2013-10-27T13:23:02Z 198.40 2013-10-27T13:23:08Z 198.40 2013-10-27T13:23:10Z 196.90 2013-10-27T13:23:14Z 195.70 2013-10-27T13:23:16Z 194.90 2013-10-27T13:23:18Z 191.70 2013-10-27T13:23:27Z 191.00 2013-10-27T13:23:30Z 189.90 2013-10-27T13:23:36Z 189.30 2013-10-27T13:23:39Z 189.10 2013-10-27T13:23:46Z 187.70 2013-10-27T13:23:49Z 187.70 2013-10-27T13:23:51Z 187.30 2013-10-27T13:23:58Z 186.60 2013-10-27T13:24:02Z 185.70 2013-10-27T13:24:11Z 184.90 2013-10-27T13:24:16Z 183.80 2013-10-27T13:24:21Z 183.30 2013-10-27T13:24:26Z 182.50 2013-10-27T13:24:30Z 180.70 2013-10-27T13:24:35Z 180.30 2013-10-27T13:24:37Z 179.40 2013-10-27T13:24:41Z 179.50 2013-10-27T13:24:45Z 178.90 2013-10-27T13:24:50Z 178.80 2013-10-27T13:24:54Z 177.30 2013-10-27T13:24:59Z 175.10 2013-10-27T13:25:03Z 172.90 2013-10-27T13:25:06Z 170.70 2013-10-27T13:25:09Z 168.30 2013-10-27T13:25:11Z 168.00 2013-10-27T13:25:13Z 166.20 2013-10-27T13:25:19Z 168.50 2013-10-27T13:25:23Z 170.80 2013-10-27T13:25:37Z 171.50 2013-10-27T13:25:48Z 172.30 2013-10-27T13:25:59Z 172.40 2013-10-27T13:26:01Z 175.80 2013-10-27T13:26:11Z 176.80 2013-10-27T13:26:26Z 179.90 2013-10-27T13:26:38Z 183.30 2013-10-27T13:26:49Z 186.30 2013-10-27T13:27:04Z 188.50 2013-10-27T13:27:15Z 191.60 2013-10-27T13:27:30Z 192.20 2013-10-27T13:27:33Z 191.50 2013-10-27T13:27:50Z 191.20 2013-10-27T13:27:51Z 191.40 2013-10-27T13:28:05Z 191.10 2013-10-27T13:28:06Z 190.00 2013-10-27T13:28:10Z 187.20 2013-10-27T13:28:13Z 184.80 2013-10-27T13:28:19Z 183.00 2013-10-27T13:28:21Z 180.80 2013-10-27T13:28:25Z 176.70 2013-10-27T13:28:32Z 174.10 2013-10-27T13:28:36Z 173.80 2013-10-27T13:28:43Z 172.40 2013-10-27T13:28:45Z 171.90 2013-10-27T13:28:46Z 171.10 2013-10-27T13:28:51Z 171.70 2013-10-27T13:28:55Z 172.50 2013-10-27T13:28:59Z 172.30 2013-10-27T13:29:16Z 172.30 2013-10-27T13:29:19Z 171.70 2013-10-27T13:29:28Z 170.30 2013-10-27T13:29:32Z 166.50 2013-10-27T13:29:36Z 161.20 2013-10-27T13:29:41Z 160.90 2013-10-27T13:29:42Z 159.40 2013-10-27T13:29:52Z 160.20 2013-10-27T13:29:56Z 159.80 2013-10-27T13:30:02Z 158.80 2013-10-27T13:30:10Z 159.10 2013-10-27T13:30:13Z 158.90 2013-10-27T13:30:17Z 156.10 2013-10-27T13:30:23Z 155.80 2013-10-27T13:30:26Z 157.70 2013-10-27T13:30:33Z 157.60 2013-10-27T13:30:35Z 157.90 2013-10-27T13:30:44Z 158.00 2013-10-27T13:30:45Z 158.10 2013-10-27T13:30:47Z 159.40 2013-10-27T13:30:52Z 160.30 2013-10-27T13:30:58Z 163.70 2013-10-27T13:31:08Z 166.90 2013-10-27T13:31:19Z 170.50 2013-10-27T13:31:35Z 173.60 2013-10-27T13:31:46Z 176.70 2013-10-27T13:31:55Z 179.80 2013-10-27T13:32:04Z 182.10 2013-10-27T13:32:20Z 181.80 2013-10-27T13:32:36Z 181.30 2013-10-27T13:32:40Z 180.90 2013-10-27T13:32:43Z 180.10 2013-10-27T13:32:55Z 179.50 2013-10-27T13:33:01Z 179.30 2013-10-27T13:33:05Z 178.30 2013-10-27T13:33:23Z 177.10 2013-10-27T13:33:30Z 177.10 2013-10-27T13:33:33Z 177.90 2013-10-27T13:33:47Z 178.20 2013-10-27T13:33:59Z 177.60 2013-10-27T13:34:08Z 178.10 2013-10-27T13:34:16Z 179.20 2013-10-27T13:34:29Z 179.70 2013-10-27T13:34:36Z 180.00 2013-10-27T13:34:39Z 180.30 2013-10-27T13:34:44Z 180.30 2013-10-27T13:34:46Z 180.30 2013-10-27T13:34:58Z 180.10 2013-10-27T13:36:34Z 179.20 2013-10-27T13:41:41Z 179.10 2013-10-27T13:41:45Z 178.40 2013-10-27T13:41:50Z 177.40 2013-10-27T13:42:06Z 177.60 2013-10-27T13:42:11Z 177.60 2013-10-27T13:42:14Z 176.90 2013-10-27T13:42:26Z 176.80 2013-10-27T13:42:30Z 176.00 2013-10-27T13:42:40Z 175.00 2013-10-27T13:42:59Z 174.60 2013-10-27T13:43:04Z 174.80 2013-10-27T13:43:08Z 175.20 2013-10-27T13:43:10Z 175.50 2013-10-27T13:43:18Z 174.70 2013-10-27T13:43:20Z 172.80 2013-10-27T13:43:23Z 169.60 2013-10-27T13:43:33Z 168.10 2013-10-27T13:43:38Z 166.00 2013-10-27T13:43:53Z 165.10 2013-10-27T13:44:08Z 163.10 2013-10-27T13:44:26Z 163.30 2013-10-27T13:44:29Z 160.20 2013-10-27T13:44:38Z 158.90 2013-10-27T13:44:40Z 157.70 2013-10-27T13:44:43Z 157.00 2013-10-27T13:44:51Z 156.60 2013-10-27T13:44:57Z 153.70 2013-10-27T13:45:00Z 152.50 2013-10-27T13:45:02Z 149.00 2013-10-27T13:45:13Z 148.90 2013-10-27T13:45:16Z 146.70 2013-10-27T13:45:25Z 145.10 2013-10-27T13:45:31Z 146.40 2013-10-27T13:45:35Z 147.40 2013-10-27T13:45:38Z 148.70 2013-10-27T13:45:41Z 150.10 2013-10-27T13:45:48Z 149.80 2013-10-27T13:45:59Z 150.00 2013-10-27T13:46:04Z 148.40 2013-10-27T13:46:08Z 145.50 2013-10-27T13:46:13Z 143.80 2013-10-27T13:46:17Z 142.60 2013-10-27T13:46:20Z 141.40 2013-10-27T13:46:24Z 141.00 2013-10-27T13:46:30Z 140.90 2013-10-27T13:46:32Z 140.70 2013-10-27T13:46:38Z 141.00 2013-10-27T13:46:42Z 140.00 2013-10-27T13:46:47Z 139.90 2013-10-27T13:46:58Z 139.40 2013-10-27T13:47:11Z 137.70 2013-10-27T13:47:17Z 137.60 2013-10-27T13:47:21Z 136.30 2013-10-27T13:47:27Z 137.00 2013-10-27T13:47:35Z 137.30 2013-10-27T13:47:36Z 137.30 2013-10-27T13:47:38Z 137.70 2013-10-27T13:47:44Z 137.00 2013-10-27T13:47:58Z 137.00 2013-10-27T13:48:01Z 136.70 2013-10-27T13:48:05Z 135.20 2013-10-27T13:48:07Z 131.50 2013-10-27T13:48:12Z 130.50 2013-10-27T13:48:15Z 133.70 2013-10-27T13:48:20Z 133.60 2013-10-27T13:48:27Z 133.50 2013-10-27T13:48:34Z 136.90 2013-10-27T13:48:48Z 137.10 2013-10-27T13:48:49Z 140.30 2013-10-27T13:49:03Z 141.90 2013-10-27T13:49:21Z 143.70 2013-10-27T13:49:38Z 144.20 2013-10-27T13:49:55Z 144.50 2013-10-27T13:49:57Z 146.20 2013-10-27T13:50:14Z 149.70 2013-10-27T13:50:28Z 153.00 2013-10-27T13:50:40Z 156.10 2013-10-27T13:50:51Z 159.20 2013-10-27T13:51:06Z 161.80 2013-10-27T13:51:22Z 162.60 2013-10-27T13:51:41Z 163.70 2013-10-27T13:51:46Z 163.30 2013-10-27T13:51:52Z 163.10 2013-10-27T13:51:54Z 160.10 2013-10-27T13:52:03Z 157.00 2013-10-27T13:52:14Z 153.70 2013-10-27T13:52:27Z 150.60 2013-10-27T13:52:32Z 149.20 2013-10-27T13:52:33Z 148.00 2013-10-27T13:52:35Z 145.70 2013-10-27T13:52:38Z 143.90 2013-10-27T13:52:42Z 143.30 2013-10-27T13:52:45Z 142.00 2013-10-27T13:52:51Z 141.00 2013-10-27T13:52:53Z 137.40 2013-10-27T13:52:57Z 134.40 2013-10-27T13:52:59Z 134.50 2013-10-27T13:53:00Z 133.80 2013-10-27T13:53:03Z 132.90 2013-10-27T13:53:13Z 130.90 2013-10-27T13:53:18Z 131.10 2013-10-27T13:53:22Z 129.30 2013-10-27T13:53:31Z 132.80 2013-10-27T13:53:43Z 136.00 2013-10-27T13:53:51Z 139.40 2013-10-27T13:54:01Z 142.00 2013-10-27T13:54:17Z 141.10 2013-10-27T13:54:31Z 140.70 2013-10-27T13:54:32Z 141.10 2013-10-27T13:54:39Z 143.40 2013-10-27T13:54:50Z 143.40 2013-10-27T13:55:10Z 143.30 2013-10-27T13:55:11Z 142.10 2013-10-27T13:55:30Z 141.50 2013-10-27T13:55:47Z 141.00 2013-10-27T13:56:03Z 140.90 2013-10-27T13:56:07Z 140.70 2013-10-27T13:56:23Z 140.60 2013-10-27T13:56:36Z 141.40 2013-10-27T13:56:47Z 142.70 2013-10-27T13:56:50Z 145.70 2013-10-27T13:57:16Z 148.80 2013-10-27T13:57:29Z 151.80 2013-10-27T13:57:43Z 155.00 2013-10-27T13:57:57Z 156.90 2013-10-27T13:58:11Z 160.20 2013-10-27T13:58:25Z 163.20 2013-10-27T13:58:40Z 166.20 2013-10-27T13:58:56Z 168.80 2013-10-27T13:59:08Z 171.80 2013-10-27T13:59:23Z 174.70 2013-10-27T13:59:39Z 177.80 2013-10-27T13:59:56Z 180.00 2013-10-27T14:00:11Z 180.40 2013-10-27T14:00:17Z 181.20 2013-10-27T14:00:27Z 181.40 2013-10-27T14:00:42Z 182.60 2013-10-27T14:01:01Z 183.90 2013-10-27T14:01:08Z 187.00 2013-10-27T14:01:17Z 190.20 2013-10-27T14:01:28Z 193.30 2013-10-27T14:01:40Z 196.50 2013-10-27T14:01:53Z 199.70 2013-10-27T14:02:08Z 202.80 2013-10-27T14:02:24Z 205.80 2013-10-27T14:02:40Z 208.60 2013-10-27T14:02:53Z 209.10 2013-10-27T14:02:55Z 213.00 2013-10-27T14:03:11Z 216.10 2013-10-27T14:03:26Z 216.20 2013-10-27T14:03:45Z 215.60 2013-10-27T14:03:48Z 214.10 2013-10-27T14:03:58Z 212.90 2013-10-27T14:04:20Z 211.10 2013-10-27T14:04:28Z 208.90 2013-10-27T14:04:33Z 208.70 2013-10-27T14:04:36Z 212.00 2013-10-27T14:04:53Z 213.80 2013-10-27T14:05:02Z 217.00 2013-10-27T14:05:16Z 220.40 2013-10-27T14:05:28Z 222.10 2013-10-27T14:05:39Z 222.40 2013-10-27T14:05:54Z 222.20 2013-10-27T14:06:11Z 222.20 2013-10-27T14:06:15Z 222.30 2013-10-27T14:06:17Z 222.40 2013-10-27T14:06:38Z 221.30 2013-10-27T14:06:43Z 221.30 2013-10-27T14:06:48Z 224.60 2013-10-27T14:07:03Z 227.90 2013-10-27T14:07:16Z 231.10 2013-10-27T14:07:30Z 233.80 2013-10-27T14:07:46Z 236.80 2013-10-27T14:08:01Z 239.90 2013-10-27T14:08:19Z 243.00 2013-10-27T14:08:36Z 246.00 2013-10-27T14:08:49Z 249.20 2013-10-27T14:09:03Z 251.40 2013-10-27T14:09:24Z 252.80 2013-10-27T14:09:45Z 254.90 2013-10-27T14:10:04Z 256.10 2013-10-27T14:10:22Z 258.10 2013-10-27T14:10:43Z 261.20 2013-10-27T14:10:56Z 261.60 2013-10-27T14:11:12Z 260.80 2013-10-27T14:11:22Z 260.70 2013-10-27T14:12:26Z 259.00 2013-10-27T14:13:06Z 256.00 2013-10-27T14:13:12Z 254.50 2013-10-27T14:13:15Z 251.70 2013-10-27T14:13:19Z 248.90 2013-10-27T14:13:22Z 245.70 2013-10-27T14:13:27Z 245.20 2013-10-27T14:13:28Z 241.70 2013-10-27T14:13:33Z 242.10 2013-10-27T14:13:34Z 242.40 2013-10-27T14:13:35Z 245.30 2013-10-27T14:13:41Z 245.90 2013-10-27T14:13:42Z 249.30 2013-10-27T14:13:55Z 252.40 2013-10-27T14:14:08Z 253.20 2013-10-27T14:14:27Z 251.10 2013-10-27T14:14:43Z 251.10 2013-10-27T14:14:59Z 251.60 2013-10-27T14:15:04Z 253.30 2013-10-27T14:15:13Z 256.50 2013-10-27T14:15:28Z 258.10 2013-10-27T14:15:40Z 260.80 2013-10-27T14:16:02Z 261.80 2013-10-27T14:16:18Z 264.00 2013-10-27T14:16:35Z 267.20 2013-10-27T14:16:49Z 268.00 2013-10-27T14:17:04Z 267.60 2013-10-27T14:17:07Z 266.20 2013-10-27T14:17:15Z 265.30 2013-10-27T14:17:19Z 263.40 2013-10-27T14:17:25Z 262.00 2013-10-27T14:17:30Z 261.10 2013-10-27T14:17:38Z 260.70 2013-10-27T14:17:56Z 260.80 2013-10-27T14:18:01Z 260.20 2013-10-27T14:18:16Z 256.80 2013-10-27T14:18:24Z 256.70 2013-10-27T14:18:25Z 253.50 2013-10-27T14:18:30Z 250.50 2013-10-27T14:18:34Z 250.40 2013-10-27T14:18:35Z 247.80 2013-10-27T14:18:40Z 246.50 2013-10-27T14:18:43Z 244.40 2013-10-27T14:18:47Z 241.70 2013-10-27T14:18:52Z 238.10 2013-10-27T14:18:56Z 239.60 2013-10-27T14:19:01Z 239.20 2013-10-27T14:19:15Z 239.20 2013-10-27T14:21:05Z 238.70 2013-10-27T14:21:21Z 238.70 2013-10-27T14:21:22Z 235.20 2013-10-27T14:21:31Z 230.80 2013-10-27T14:21:36Z 227.20 2013-10-27T14:21:39Z 224.40 2013-10-27T14:21:43Z 220.30 2013-10-27T14:21:47Z 217.00 2013-10-27T14:21:51Z 213.70 2013-10-27T14:21:57Z 211.30 2013-10-27T14:22:06Z 212.30 2013-10-27T14:22:10Z 213.00 2013-10-27T14:22:13Z 214.70 2013-10-27T14:22:19Z 214.70 2013-10-27T14:22:21Z 214.80 2013-10-27T14:22:25Z 215.20 2013-10-27T14:22:31Z 212.60 2013-10-27T14:22:51Z 212.20 2013-10-27T14:22:56Z 212.50 2013-10-27T14:23:04Z 212.60 2013-10-27T14:23:09Z 212.30 2013-10-27T14:23:15Z 209.10 2013-10-27T14:23:20Z 209.10 2013-10-27T14:23:21Z 207.70 2013-10-27T14:23:25Z 204.10 2013-10-27T14:23:31Z 200.70 2013-10-27T14:23:35Z 197.50 2013-10-27T14:23:40Z 194.00 2013-10-27T14:23:44Z 190.70 2013-10-27T14:23:48Z 189.60 2013-10-27T14:23:50Z 188.70 2013-10-27T14:23:52Z 185.20 2013-10-27T14:23:57Z 184.20 2013-10-27T14:23:58Z 180.30 2013-10-27T14:24:02Z 177.00 2013-10-27T14:24:07Z 175.60 2013-10-27T14:24:10Z 175.60 2013-10-27T14:24:11Z 173.70 2013-10-27T14:24:15Z 170.20 2013-10-27T14:24:19Z 166.20 2013-10-27T14:24:24Z 164.70 2013-10-27T14:24:26Z 163.50 2013-10-27T14:24:29Z 161.90 2013-10-27T14:24:31Z 158.20 2013-10-27T14:24:35Z 155.10 2013-10-27T14:24:38Z 153.90 2013-10-27T14:24:39Z 148.90 2013-10-27T14:24:46Z 146.40 2013-10-27T14:24:51Z 145.50 2013-10-27T14:24:56Z 146.90 2013-10-27T14:25:09Z 147.60 2013-10-27T14:25:12Z 149.60 2013-10-27T14:25:25Z 153.10 2013-10-27T14:25:38Z 155.80 2013-10-27T14:25:50Z 159.10 2013-10-27T14:26:05Z 162.40 2013-10-27T14:26:20Z 164.80 2013-10-27T14:26:30Z 168.20 2013-10-27T14:26:41Z 171.40 2013-10-27T14:26:54Z 174.70 2013-10-27T14:27:06Z 177.50 2013-10-27T14:27:15Z 180.70 2013-10-27T14:27:28Z 183.30 2013-10-27T14:27:47Z 184.90 2013-10-27T14:28:10Z 186.00 2013-10-27T14:28:18Z 189.30 2013-10-27T14:28:36Z 192.40 2013-10-27T14:28:49Z 193.50 2013-10-27T14:29:04Z 195.40 2013-10-27T14:29:23Z 198.50 2013-10-27T14:29:45Z 201.70 2013-10-27T14:29:58Z 204.80 2013-10-27T14:30:12Z 207.80 2013-10-27T14:30:27Z 209.30 2013-10-27T14:30:46Z 209.40 2013-10-27T14:31:09Z 211.90 2013-10-27T14:31:23Z 214.50 2013-10-27T14:31:34Z 216.80 2013-10-27T14:31:50Z 218.00 2013-10-27T14:32:05Z 220.90 2013-10-27T14:32:25Z 223.80 2013-10-27T14:32:41Z 227.10 2013-10-27T14:32:57Z 230.20 2013-10-27T14:33:13Z 233.30 2013-10-27T14:33:31Z 236.60 2013-10-27T14:33:46Z 238.90 2013-10-27T14:34:10Z 242.10 2013-10-27T14:34:26Z 245.10 2013-10-27T14:34:49Z 246.50 2013-10-27T14:35:09Z 245.60 2013-10-27T14:35:26Z 245.60 2013-10-27T14:35:42Z 245.60 2013-10-27T14:35:55Z 246.10 2013-10-27T14:37:04Z 246.10 2013-10-27T14:37:11Z 248.20 2013-10-27T14:37:26Z 251.30 2013-10-27T14:37:39Z 251.80 2013-10-27T14:37:52Z 251.10 2013-10-27T14:39:05Z 251.00 2013-10-27T14:39:52Z 251.10 2013-10-27T14:39:57Z 251.20 2013-10-27T14:39:59Z 252.60 2013-10-27T14:40:13Z 253.90 2013-10-27T14:40:16Z 257.00 2013-10-27T14:40:30Z 260.10 2013-10-27T14:40:42Z 258.50 2013-10-27T14:40:57Z 261.70 2013-10-27T14:40:59Z 263.50 2013-10-27T14:41:16Z 263.50 2013-10-27T14:41:22Z 263.50 2013-10-27T14:41:28Z 266.50 2013-10-27T14:41:49Z 268.90 2013-10-27T14:42:06Z 268.40 2013-10-27T14:42:14Z 264.50 2013-10-27T14:42:19Z 261.20 2013-10-27T14:42:23Z 257.60 2013-10-27T14:42:27Z 256.70 2013-10-27T14:42:29Z 256.60 2013-10-27T14:42:34Z 259.60 2013-10-27T14:42:38Z 264.10 2013-10-27T14:42:46Z 264.80 2013-10-27T14:42:48Z 266.40 2013-10-27T14:42:52Z 269.40 2013-10-27T14:43:03Z 270.50 2013-10-27T14:43:10Z 270.80 2013-10-27T14:43:13Z 274.00 2013-10-27T14:43:29Z 277.10 2013-10-27T14:43:42Z 280.20 2013-10-27T14:44:00Z 281.20 2013-10-27T14:44:17Z 281.30 2013-10-27T14:44:31Z 281.10 2013-10-27T14:44:44Z 281.10 2013-10-27T14:45:04Z 280.20 2013-10-27T14:45:15Z 279.50 2013-10-27T14:45:17Z 277.60 2013-10-27T14:45:25Z 276.00 2013-10-27T14:45:37Z 276.70 2013-10-27T14:46:00Z 274.90 2013-10-27T14:46:07Z 271.90 2013-10-27T14:46:11Z 270.50 2013-10-27T14:46:14Z 269.20 2013-10-27T14:46:16Z 265.20 2013-10-27T14:46:21Z 260.30 2013-10-27T14:46:23Z 258.40 2013-10-27T14:46:25Z 257.90 2013-10-27T14:46:27Z 257.40 2013-10-27T14:46:30Z 259.20 2013-10-27T14:46:33Z 261.00 2013-10-27T14:46:36Z 263.00 2013-10-27T14:46:52Z 266.30 2013-10-27T14:47:03Z 267.90 2013-10-27T14:47:10Z 267.70 2013-10-27T14:47:16Z 271.00 2013-10-27T14:47:30Z 267.40 2013-10-27T14:47:37Z 267.50 2013-10-27T14:47:38Z 267.80 2013-10-27T14:47:51Z 270.10 2013-10-27T14:47:56Z 273.40 2013-10-27T14:48:08Z 276.50 2013-10-27T14:48:18Z 279.70 2013-10-27T14:48:28Z 280.40 2013-10-27T14:48:40Z 280.60 2013-10-27T14:48:46Z 280.60 2013-10-27T14:48:51Z 280.90 2013-10-27T14:49:07Z 280.70 2013-10-27T14:49:29Z 280.20 2013-10-27T14:49:35Z 281.20 2013-10-27T14:49:48Z 281.80 2013-10-27T14:49:52Z 283.20 2013-10-27T14:50:05Z 281.60 2013-10-27T14:50:16Z 282.60 2013-10-27T14:50:21Z 282.10 2013-10-27T14:50:26Z 281.70 2013-10-27T14:50:40Z 279.30 2013-10-27T14:50:47Z 278.90 2013-10-27T14:50:49Z 278.10 2013-10-27T14:50:53Z 276.40 2013-10-27T14:51:00Z 274.20 2013-10-27T14:51:06Z 272.90 2013-10-27T14:51:09Z 271.20 2013-10-27T14:51:12Z 270.30 2013-10-27T14:51:18Z 269.90 2013-10-27T14:51:22Z 269.80 2013-10-27T14:51:26Z 269.60 2013-10-27T14:51:29Z 271.30 2013-10-27T14:51:44Z 271.10 2013-10-27T14:51:51Z 268.20 2013-10-27T14:51:57Z 262.60 2013-10-27T14:52:02Z 260.00 2013-10-27T14:52:06Z 257.00 2013-10-27T14:52:12Z 255.40 2013-10-27T14:52:14Z 253.50 2013-10-27T14:52:20Z 256.20 2013-10-27T14:52:32Z 256.70 2013-10-27T14:52:45Z 256.50 2013-10-27T14:52:51Z 255.20 2013-10-27T14:52:55Z 251.50 2013-10-27T14:53:02Z 248.50 2013-10-27T14:53:06Z 244.50 2013-10-27T14:53:11Z 243.50 2013-10-27T14:53:12Z 243.90 2013-10-27T14:53:20Z 243.70 2013-10-27T14:53:23Z 243.20 2013-10-27T14:53:29Z 243.40 2013-10-27T14:53:31Z 243.00 2013-10-27T14:53:35Z 241.50 2013-10-27T14:53:40Z 240.30 2013-10-27T14:53:50Z 239.20 2013-10-27T14:53:52Z 236.80 2013-10-27T14:53:56Z 231.80 2013-10-27T14:54:00Z 229.90 2013-10-27T14:54:04Z 230.00 2013-10-27T14:54:11Z 229.90 2013-10-27T14:54:15Z 227.00 2013-10-27T14:54:19Z 222.00 2013-10-27T14:54:24Z 220.90 2013-10-27T14:54:25Z 217.30 2013-10-27T14:54:29Z 213.70 2013-10-27T14:54:34Z 213.50 2013-10-27T14:54:35Z 212.00 2013-10-27T14:54:37Z 211.20 2013-10-27T14:54:38Z 207.50 2013-10-27T14:54:43Z 205.60 2013-10-27T14:54:50Z 203.60 2013-10-27T14:55:04Z 199.70 2013-10-27T14:55:09Z 199.50 2013-10-27T14:55:10Z 198.80 2013-10-27T14:55:13Z 197.00 2013-10-27T14:55:21Z 193.50 2013-10-27T14:55:28Z 192.60 2013-10-27T14:55:30Z 189.80 2013-10-27T14:55:39Z 187.60 2013-10-27T14:55:40Z 185.90 2013-10-27T14:55:42Z 185.40 2013-10-27T14:55:43Z 186.30 2013-10-27T14:55:47Z 187.00 2013-10-27T14:55:51Z 187.70 2013-10-27T14:55:58Z 188.90 2013-10-27T14:56:09Z 189.90 2013-10-27T14:56:13Z 190.10 2013-10-27T14:56:15Z 189.20 2013-10-27T14:56:22Z 188.20 2013-10-27T14:56:31Z 189.80 2013-10-27T14:56:38Z 192.00 2013-10-27T14:56:43Z 192.90 2013-10-27T14:56:49Z 193.60 2013-10-27T14:56:52Z 196.70 2013-10-27T14:57:02Z 199.70 2013-10-27T14:57:12Z 200.10 2013-10-27T14:57:29Z 199.20 2013-10-27T14:57:46Z 197.50 2013-10-27T14:57:58Z 196.10 2013-10-27T14:58:07Z 196.00 2013-10-27T14:58:13Z 195.40 2013-10-27T14:58:19Z 191.90 2013-10-27T14:58:27Z 188.80 2013-10-27T14:58:31Z 186.90 2013-10-27T14:58:34Z 186.20 2013-10-27T14:58:35Z 183.20 2013-10-27T14:58:39Z 182.50 2013-10-27T14:58:44Z 179.00 2013-10-27T14:58:48Z 179.00 2013-10-27T14:58:56Z 179.40 2013-10-27T14:59:06Z 178.40 2013-10-27T14:59:10Z 175.10 2013-10-27T14:59:14Z 175.10 2013-10-27T14:59:23Z 174.60 2013-10-27T14:59:24Z 172.40 2013-10-27T14:59:35Z 169.70 2013-10-27T14:59:38Z 168.80 2013-10-27T14:59:40Z 166.30 2013-10-27T14:59:48Z 165.90 2013-10-27T14:59:52Z 168.00 2013-10-27T15:00:09Z 168.20 2013-10-27T15:00:10Z 169.70 2013-10-27T15:00:23Z 170.60 2013-10-27T15:00:28Z 174.00 2013-10-27T15:00:40Z 177.10 2013-10-27T15:00:48Z 178.10 2013-10-27T15:00:53Z 176.90 2013-10-27T15:01:03Z 177.40 2013-10-27T15:01:11Z 173.40 2013-10-27T15:01:19Z 172.50 2013-10-27T15:01:21Z 169.70 2013-10-27T15:01:26Z 167.10 2013-10-27T15:01:33Z 164.20 2013-10-27T15:01:41Z 160.60 2013-10-27T15:01:46Z 158.70 2013-10-27T15:01:49Z 159.00 2013-10-27T15:01:50Z 157.30 2013-10-27T15:01:56Z 153.70 2013-10-27T15:02:05Z 152.40 2013-10-27T15:02:15Z 150.10 2013-10-27T15:02:19Z 147.50 2013-10-27T15:02:24Z 145.50 2013-10-27T15:02:35Z 144.70 2013-10-27T15:02:40Z 141.20 2013-10-27T15:02:50Z 139.50 2013-10-27T15:02:54Z 136.40 2013-10-27T15:03:03Z 132.90 2013-10-27T15:03:10Z 132.70 2013-10-27T15:03:11Z 129.40 2013-10-27T15:03:21Z 128.20 2013-10-27T15:03:29Z 127.50 2013-10-27T15:03:32Z 127.20 2013-10-27T15:03:37Z 126.60 2013-10-27T15:03:40Z 122.50 2013-10-27T15:03:48Z 119.10 2013-10-27T15:03:52Z 116.00 2013-10-27T15:03:56Z 112.80 2013-10-27T15:03:58Z 114.50 2013-10-27T15:04:06Z 116.10 2013-10-27T15:04:14Z 116.10 2013-10-27T15:04:15Z 114.00 2013-10-27T15:04:20Z 113.30 2013-10-27T15:04:24Z 109.30 2013-10-27T15:04:33Z 108.20 2013-10-27T15:04:35Z 107.90 2013-10-27T15:04:36Z 109.50 2013-10-27T15:04:43Z 110.40 2013-10-27T15:04:52Z 111.40 2013-10-27T15:04:59Z 111.80 2013-10-27T15:05:00Z 113.30 2013-10-27T15:05:03Z 113.80 2013-10-27T15:05:08Z 111.60 2013-10-27T15:05:22Z 111.30 2013-10-27T15:05:37Z 111.30 2013-10-27T15:05:55Z 109.30 2013-10-27T15:06:10Z 106.10 2013-10-27T15:06:21Z 102.20 2013-10-27T15:06:30Z 98.90 2013-10-27T15:06:36Z 96.60 2013-10-27T15:06:40Z 94.80 2013-10-27T15:06:42Z 92.90 2013-10-27T15:06:45Z 91.20 2013-10-27T15:06:48Z 87.60 2013-10-27T15:06:53Z 87.70 2013-10-27T15:06:54Z 86.40 2013-10-27T15:06:56Z 84.30 2013-10-27T15:07:05Z 82.50 2013-10-27T15:07:10Z 82.20 2013-10-27T15:07:19Z 82.80 2013-10-27T15:07:33Z 83.60 2013-10-27T15:07:53Z 83.90 2013-10-27T15:08:11Z 81.10 2013-10-27T15:08:27Z 80.10 2013-10-27T15:08:48Z 80.90 2013-10-27T15:08:58Z 80.80 2013-10-27T15:09:20Z 80.90 2013-10-27T15:09:49Z 81.70 2013-10-27T15:10:06Z 82.60 2013-10-27T15:10:24Z 83.10 2013-10-27T15:10:28Z 83.80 2013-10-27T15:10:33Z 84.10 2013-10-27T15:10:37Z 84.90 2013-10-27T15:10:42Z 86.30 2013-10-27T15:10:55Z 86.90 2013-10-27T15:10:59Z 86.80 2013-10-27T15:11:15Z 86.10 2013-10-27T15:11:30Z 89.30 2013-10-27T15:11:47Z 89.80 2013-10-27T15:11:59Z 90.00 2013-10-27T15:12:12Z 90.60 2013-10-27T15:12:25Z 89.90 2013-10-27T15:12:40Z 89.70 2013-10-27T15:12:56Z 91.20 2013-10-27T15:13:17Z 91.30 2013-10-27T15:13:42Z 91.50 2013-10-27T15:13:51Z 91.70 2013-10-27T15:14:10Z 91.50 2013-10-27T15:14:15Z 92.20 2013-10-27T15:14:22Z 91.80 2013-10-27T15:14:24Z 88.60 2013-10-27T15:14:32Z 88.30 2013-10-27T15:14:33Z 88.30 2013-10-27T15:14:36Z 90.40 2013-10-27T15:14:58Z 91.20 2013-10-27T15:15:03Z 92.20 2013-10-27T15:15:05Z 92.60 2013-10-27T15:15:08Z 94.10 2013-10-27T15:15:16Z 94.20 2013-10-27T15:15:22Z 93.30 2013-10-27T15:15:36Z 93.10 2013-10-27T15:15:52Z 94.40 2013-10-27T15:16:09Z 96.90 2013-10-27T15:16:22Z 96.60 2013-10-27T15:16:27Z 97.30 2013-10-27T15:16:34Z 96.90 2013-10-27T15:16:39Z 96.80 2013-10-27T15:16:51Z 97.00 2013-10-27T15:16:57Z 98.40 2013-10-27T15:17:10Z