www.cicloide.com 5548 www.cicloide.com 5548 375.10 2011-07-30T08:14:29Z 380.30 2011-07-30T08:14:46Z 380.30 2011-07-30T08:15:02Z 382.30 2011-07-30T08:15:11Z 383.20 2011-07-30T08:15:16Z 382.30 2011-07-30T08:15:23Z 382.70 2011-07-30T08:15:30Z 385.10 2011-07-30T08:15:44Z 388.50 2011-07-30T08:15:49Z 395.20 2011-07-30T08:16:03Z 401.50 2011-07-30T08:16:10Z 397.60 2011-07-30T08:16:15Z 391.90 2011-07-30T08:16:20Z 391.40 2011-07-30T08:16:24Z 391.40 2011-07-30T08:16:32Z 393.80 2011-07-30T08:16:43Z 403.40 2011-07-30T08:16:52Z 386.10 2011-07-30T08:17:00Z 389.00 2011-07-30T08:17:04Z 386.10 2011-07-30T08:17:07Z 386.60 2011-07-30T08:17:09Z 395.70 2011-07-30T08:17:16Z 409.20 2011-07-30T08:17:23Z 411.10 2011-07-30T08:17:25Z 414.50 2011-07-30T08:17:33Z 420.20 2011-07-30T08:17:37Z 420.20 2011-07-30T08:17:42Z 416.40 2011-07-30T08:17:47Z 416.90 2011-07-30T08:17:49Z 411.10 2011-07-30T08:17:54Z 406.80 2011-07-30T08:17:59Z 405.30 2011-07-30T08:18:12Z 405.80 2011-07-30T08:18:26Z 403.40 2011-07-30T08:18:33Z 407.70 2011-07-30T08:18:36Z 406.80 2011-07-30T08:18:40Z 402.00 2011-07-30T08:18:41Z 391.90 2011-07-30T08:18:52Z 390.40 2011-07-30T08:18:57Z 388.00 2011-07-30T08:19:09Z 391.40 2011-07-30T08:19:25Z 400.50 2011-07-30T08:19:35Z 397.20 2011-07-30T08:19:42Z 396.70 2011-07-30T08:19:51Z 387.50 2011-07-30T08:20:00Z 390.00 2011-07-30T08:20:05Z 390.40 2011-07-30T08:20:10Z 392.40 2011-07-30T08:20:17Z 387.50 2011-07-30T08:20:26Z 381.30 2011-07-30T08:20:36Z 379.90 2011-07-30T08:20:42Z 382.70 2011-07-30T08:20:45Z 393.30 2011-07-30T08:20:50Z 411.60 2011-07-30T08:21:02Z 413.50 2011-07-30T08:21:09Z 418.80 2011-07-30T08:21:13Z 428.40 2011-07-30T08:21:20Z 431.80 2011-07-30T08:21:25Z 456.30 2011-07-30T08:21:34Z 468.80 2011-07-30T08:21:46Z 471.20 2011-07-30T08:21:51Z 468.80 2011-07-30T08:21:55Z 464.50 2011-07-30T08:22:02Z 456.80 2011-07-30T08:22:07Z 427.90 2011-07-30T08:22:14Z 421.20 2011-07-30T08:22:19Z 421.20 2011-07-30T08:22:24Z 416.40 2011-07-30T08:22:31Z 414.50 2011-07-30T08:22:38Z 414.90 2011-07-30T08:22:45Z 413.50 2011-07-30T08:22:50Z 414.50 2011-07-30T08:22:59Z 411.10 2011-07-30T08:23:03Z 408.70 2011-07-30T08:23:13Z 405.30 2011-07-30T08:23:18Z 404.40 2011-07-30T08:23:22Z 407.70 2011-07-30T08:23:36Z 407.30 2011-07-30T08:23:50Z 402.90 2011-07-30T08:24:07Z 402.00 2011-07-30T08:24:16Z 401.50 2011-07-30T08:24:23Z 402.90 2011-07-30T08:24:35Z 396.20 2011-07-30T08:24:49Z 399.10 2011-07-30T08:24:52Z 398.10 2011-07-30T08:24:56Z 395.70 2011-07-30T08:24:58Z 393.80 2011-07-30T08:25:03Z 395.70 2011-07-30T08:25:08Z 399.10 2011-07-30T08:25:13Z 401.00 2011-07-30T08:25:20Z 402.40 2011-07-30T08:25:34Z 403.40 2011-07-30T08:25:38Z 405.80 2011-07-30T08:25:41Z 406.80 2011-07-30T08:25:50Z 405.30 2011-07-30T08:25:55Z 406.80 2011-07-30T08:26:00Z 406.30 2011-07-30T08:26:02Z 403.40 2011-07-30T08:26:04Z 413.00 2011-07-30T08:26:12Z 410.60 2011-07-30T08:26:21Z 402.00 2011-07-30T08:42:23Z 402.40 2011-07-30T08:42:33Z 403.40 2011-07-30T08:42:35Z 405.30 2011-07-30T08:42:37Z 407.70 2011-07-30T08:42:45Z 409.70 2011-07-30T08:42:52Z 411.60 2011-07-30T08:42:56Z 411.60 2011-07-30T08:43:20Z 414.00 2011-07-30T08:43:36Z 414.00 2011-07-30T08:43:43Z 412.50 2011-07-30T08:43:52Z 410.10 2011-07-30T08:44:02Z 416.40 2011-07-30T08:44:25Z 416.40 2011-07-30T08:44:30Z 417.80 2011-07-30T08:44:39Z 416.40 2011-07-30T08:44:54Z 416.90 2011-07-30T08:45:01Z 416.40 2011-07-30T08:45:17Z 414.50 2011-07-30T08:45:24Z 412.10 2011-07-30T08:45:31Z 411.60 2011-07-30T08:46:00Z 410.10 2011-07-30T08:46:04Z 413.00 2011-07-30T08:46:11Z 414.00 2011-07-30T08:46:23Z 415.90 2011-07-30T08:46:30Z 416.40 2011-07-30T08:46:35Z 414.90 2011-07-30T08:46:41Z 415.90 2011-07-30T08:46:48Z 415.90 2011-07-30T08:46:53Z 417.30 2011-07-30T08:47:00Z 419.30 2011-07-30T08:47:08Z 419.30 2011-07-30T08:47:17Z 421.70 2011-07-30T08:47:28Z 422.20 2011-07-30T08:47:36Z 420.70 2011-07-30T08:47:42Z 420.70 2011-07-30T08:47:47Z 417.80 2011-07-30T08:47:59Z 411.60 2011-07-30T08:48:22Z 411.10 2011-07-30T08:48:25Z 410.10 2011-07-30T08:48:30Z 409.70 2011-07-30T08:48:34Z 409.20 2011-07-30T08:48:37Z 411.10 2011-07-30T08:48:48Z 410.60 2011-07-30T08:49:23Z 411.60 2011-07-30T08:49:33Z 408.20 2011-07-30T08:49:40Z 410.10 2011-07-30T08:49:49Z 409.70 2011-07-30T08:50:03Z 410.10 2011-07-30T08:50:34Z 410.60 2011-07-30T08:50:53Z 410.10 2011-07-30T08:51:04Z 411.10 2011-07-30T08:51:16Z 411.10 2011-07-30T08:51:59Z 408.70 2011-07-30T08:52:08Z 408.70 2011-07-30T08:52:36Z 411.60 2011-07-30T08:53:02Z 411.60 2011-07-30T08:53:11Z 413.50 2011-07-30T08:53:21Z 414.00 2011-07-30T08:53:32Z 417.30 2011-07-30T08:53:51Z 418.80 2011-07-30T08:54:03Z 418.80 2011-07-30T08:54:12Z 420.20 2011-07-30T08:54:19Z 421.20 2011-07-30T08:54:26Z 420.20 2011-07-30T08:54:50Z 421.70 2011-07-30T08:54:57Z 421.70 2011-07-30T08:54:59Z 423.10 2011-07-30T08:55:02Z 423.10 2011-07-30T08:55:06Z 423.60 2011-07-30T08:55:11Z 427.00 2011-07-30T08:55:20Z 430.30 2011-07-30T08:55:53Z 433.20 2011-07-30T08:56:00Z 432.20 2011-07-30T08:56:07Z 433.70 2011-07-30T08:56:14Z 434.70 2011-07-30T08:56:21Z 435.10 2011-07-30T08:56:28Z 434.70 2011-07-30T08:56:31Z 430.80 2011-07-30T08:56:36Z 431.30 2011-07-30T08:56:40Z 431.30 2011-07-30T08:56:47Z 431.30 2011-07-30T08:56:54Z 427.90 2011-07-30T08:57:01Z 427.00 2011-07-30T08:57:06Z 430.80 2011-07-30T08:57:16Z 429.40 2011-07-30T08:57:22Z 430.30 2011-07-30T08:57:25Z 430.30 2011-07-30T08:57:27Z 431.80 2011-07-30T08:57:34Z 435.10 2011-07-30T08:57:48Z 437.50 2011-07-30T08:58:21Z 439.90 2011-07-30T08:58:33Z 440.40 2011-07-30T08:58:42Z 440.40 2011-07-30T08:58:47Z 439.50 2011-07-30T08:59:01Z 439.00 2011-07-30T08:59:11Z 439.50 2011-07-30T08:59:18Z 438.50 2011-07-30T08:59:24Z 437.50 2011-07-30T08:59:32Z 439.50 2011-07-30T08:59:39Z 439.50 2011-07-30T08:59:46Z 439.00 2011-07-30T08:59:53Z 440.40 2011-07-30T08:59:58Z 443.30 2011-07-30T09:00:09Z 445.20 2011-07-30T09:00:14Z 447.20 2011-07-30T09:00:21Z 448.10 2011-07-30T09:00:42Z 448.60 2011-07-30T09:00:47Z 450.00 2011-07-30T09:00:52Z 450.50 2011-07-30T09:00:54Z 450.50 2011-07-30T09:00:59Z 446.20 2011-07-30T09:01:10Z 445.70 2011-07-30T09:01:15Z 446.20 2011-07-30T09:01:29Z 445.70 2011-07-30T09:01:45Z 445.70 2011-07-30T09:01:59Z 446.70 2011-07-30T09:02:05Z 446.20 2011-07-30T09:02:21Z 447.20 2011-07-30T09:02:30Z 447.20 2011-07-30T09:02:39Z 446.70 2011-07-30T09:02:51Z 447.60 2011-07-30T09:02:59Z 448.60 2011-07-30T09:03:08Z 454.40 2011-07-30T09:03:26Z 454.40 2011-07-30T09:03:29Z 454.40 2011-07-30T09:03:36Z 450.00 2011-07-30T09:04:00Z 450.00 2011-07-30T09:04:04Z 449.60 2011-07-30T09:04:11Z 450.00 2011-07-30T09:04:13Z 453.90 2011-07-30T09:05:00Z 455.80 2011-07-30T09:05:07Z 456.80 2011-07-30T09:05:12Z 458.20 2011-07-30T09:05:21Z 455.30 2011-07-30T09:05:54Z 458.20 2011-07-30T09:06:11Z 461.60 2011-07-30T09:06:27Z 462.50 2011-07-30T09:06:30Z 464.00 2011-07-30T09:06:37Z 464.00 2011-07-30T09:06:46Z 464.50 2011-07-30T09:06:51Z 468.80 2011-07-30T09:07:19Z 470.70 2011-07-30T09:07:28Z 473.60 2011-07-30T09:07:45Z 476.00 2011-07-30T09:07:54Z 477.40 2011-07-30T09:08:04Z 477.40 2011-07-30T09:08:15Z 479.40 2011-07-30T09:08:25Z 479.80 2011-07-30T09:08:32Z 484.60 2011-07-30T09:08:48Z 485.60 2011-07-30T09:08:55Z 485.10 2011-07-30T09:09:28Z 487.00 2011-07-30T09:09:45Z 489.40 2011-07-30T09:10:01Z 498.10 2011-07-30T09:10:25Z 498.60 2011-07-30T09:10:31Z 501.50 2011-07-30T09:10:59Z 505.30 2011-07-30T09:11:14Z 508.20 2011-07-30T09:11:39Z 510.60 2011-07-30T09:11:47Z 511.60 2011-07-30T09:11:56Z 515.90 2011-07-30T09:12:12Z 517.30 2011-07-30T09:12:26Z 516.80 2011-07-30T09:12:34Z 521.70 2011-07-30T09:13:02Z 521.70 2011-07-30T09:13:18Z 519.70 2011-07-30T09:13:42Z 515.90 2011-07-30T09:13:47Z 512.50 2011-07-30T09:13:51Z 511.10 2011-07-30T09:13:56Z 511.60 2011-07-30T09:14:07Z 509.60 2011-07-30T09:14:15Z 507.70 2011-07-30T09:14:22Z 505.80 2011-07-30T09:14:35Z 503.40 2011-07-30T09:14:41Z 501.50 2011-07-30T09:14:47Z 500.50 2011-07-30T09:14:52Z 502.40 2011-07-30T09:15:08Z 501.50 2011-07-30T09:15:15Z 501.00 2011-07-30T09:15:20Z 501.90 2011-07-30T09:15:27Z 499.10 2011-07-30T09:15:39Z 494.30 2011-07-30T09:15:55Z 494.70 2011-07-30T09:16:00Z 497.10 2011-07-30T09:16:10Z 497.10 2011-07-30T09:16:19Z 498.10 2011-07-30T09:16:26Z 497.10 2011-07-30T09:16:33Z 496.70 2011-07-30T09:16:42Z 490.40 2011-07-30T09:16:54Z 488.50 2011-07-30T09:17:01Z 485.60 2011-07-30T09:17:13Z 479.80 2011-07-30T09:17:25Z 475.00 2011-07-30T09:17:39Z 475.00 2011-07-30T09:17:43Z 477.40 2011-07-30T09:17:48Z 482.20 2011-07-30T09:18:02Z 482.70 2011-07-30T09:18:11Z 482.20 2011-07-30T09:18:33Z 477.40 2011-07-30T09:18:42Z 475.50 2011-07-30T09:18:45Z 473.60 2011-07-30T09:18:49Z 472.60 2011-07-30T09:18:49Z 470.70 2011-07-30T09:18:54Z 470.20 2011-07-30T09:18:59Z 470.70 2011-07-30T09:19:05Z 475.50 2011-07-30T09:19:24Z 475.50 2011-07-30T09:19:31Z 476.00 2011-07-30T09:19:46Z 476.00 2011-07-30T09:19:53Z 473.60 2011-07-30T09:20:02Z 473.10 2011-07-30T09:20:11Z 474.50 2011-07-30T09:20:21Z 473.60 2011-07-30T09:20:26Z 474.10 2011-07-30T09:20:33Z 475.00 2011-07-30T09:20:37Z 476.50 2011-07-30T09:20:44Z 476.50 2011-07-30T09:20:51Z 477.40 2011-07-30T09:21:06Z 478.40 2011-07-30T09:21:17Z 480.30 2011-07-30T09:21:26Z 479.40 2011-07-30T09:21:43Z 480.80 2011-07-30T09:21:52Z 487.50 2011-07-30T09:22:09Z 489.90 2011-07-30T09:22:13Z 492.30 2011-07-30T09:22:20Z 491.40 2011-07-30T09:22:23Z 489.90 2011-07-30T09:22:30Z 492.30 2011-07-30T09:22:37Z 493.80 2011-07-30T09:22:49Z 496.20 2011-07-30T09:22:56Z 495.20 2011-07-30T09:23:05Z 498.60 2011-07-30T09:23:14Z 499.10 2011-07-30T09:23:22Z 498.10 2011-07-30T09:23:29Z 497.10 2011-07-30T09:23:35Z 497.10 2011-07-30T09:23:42Z 505.30 2011-07-30T09:23:50Z 512.50 2011-07-30T09:24:06Z 514.40 2011-07-30T09:24:13Z 512.50 2011-07-30T09:24:20Z 507.70 2011-07-30T09:24:27Z 501.90 2011-07-30T09:24:34Z 506.30 2011-07-30T09:24:44Z 508.70 2011-07-30T09:25:02Z 504.30 2011-07-30T09:25:07Z 501.50 2011-07-30T09:25:14Z 500.50 2011-07-30T09:25:21Z 503.90 2011-07-30T09:25:26Z 502.90 2011-07-30T09:25:31Z 504.80 2011-07-30T09:25:35Z 511.10 2011-07-30T09:25:40Z 511.60 2011-07-30T09:25:43Z 513.00 2011-07-30T09:25:47Z 508.20 2011-07-30T09:25:54Z 507.70 2011-07-30T09:26:01Z 506.30 2011-07-30T09:26:10Z 505.30 2011-07-30T09:26:29Z 505.80 2011-07-30T09:26:36Z 508.20 2011-07-30T09:26:44Z 507.20 2011-07-30T09:26:53Z 510.10 2011-07-30T09:26:58Z 507.70 2011-07-30T09:27:21Z 508.70 2011-07-30T09:27:28Z 508.20 2011-07-30T09:27:35Z 512.50 2011-07-30T09:27:54Z 512.00 2011-07-30T09:28:03Z 514.40 2011-07-30T09:28:50Z 516.40 2011-07-30T09:28:55Z 517.80 2011-07-30T09:29:02Z 517.80 2011-07-30T09:29:09Z 515.90 2011-07-30T09:29:25Z 517.80 2011-07-30T09:29:44Z 517.80 2011-07-30T09:29:44Z 517.30 2011-07-30T09:29:54Z 518.30 2011-07-30T09:30:12Z 519.20 2011-07-30T09:30:33Z 518.80 2011-07-30T09:30:40Z 526.00 2011-07-30T09:31:11Z 526.00 2011-07-30T09:31:16Z 526.90 2011-07-30T09:31:44Z 532.20 2011-07-30T09:32:12Z 536.10 2011-07-30T09:32:26Z 536.60 2011-07-30T09:32:31Z 538.50 2011-07-30T09:32:43Z 541.40 2011-07-30T09:33:13Z 543.80 2011-07-30T09:33:27Z 543.80 2011-07-30T09:33:34Z 546.60 2011-07-30T09:33:51Z 543.30 2011-07-30T09:34:03Z 544.20 2011-07-30T09:34:10Z 544.20 2011-07-30T09:34:28Z 549.10 2011-07-30T09:34:56Z 553.90 2011-07-30T09:35:18Z 554.30 2011-07-30T09:35:25Z 553.40 2011-07-30T09:35:39Z 553.40 2011-07-30T09:35:44Z 557.70 2011-07-30T09:36:09Z 558.20 2011-07-30T09:36:19Z 556.70 2011-07-30T09:36:38Z 562.50 2011-07-30T09:37:05Z 565.40 2011-07-30T09:37:29Z 564.90 2011-07-30T09:37:38Z 567.30 2011-07-30T09:37:55Z 565.90 2011-07-30T09:38:18Z 566.80 2011-07-30T09:38:25Z 569.20 2011-07-30T09:38:33Z 570.70 2011-07-30T09:38:47Z 570.20 2011-07-30T09:38:53Z 566.80 2011-07-30T09:38:59Z 566.40 2011-07-30T09:39:15Z 569.20 2011-07-30T09:39:34Z 569.20 2011-07-30T09:39:48Z 581.30 2011-07-30T09:40:25Z 578.40 2011-07-30T09:40:49Z 574.50 2011-07-30T09:40:53Z 571.60 2011-07-30T09:41:00Z 570.70 2011-07-30T09:41:05Z 571.20 2011-07-30T09:41:10Z 572.60 2011-07-30T09:41:14Z 572.60 2011-07-30T09:41:19Z 575.50 2011-07-30T09:41:28Z 573.60 2011-07-30T09:41:31Z 572.60 2011-07-30T09:41:38Z 569.70 2011-07-30T09:41:50Z 568.80 2011-07-30T09:41:55Z 569.20 2011-07-30T09:42:09Z 571.20 2011-07-30T09:42:16Z 574.50 2011-07-30T09:42:34Z 574.50 2011-07-30T09:42:41Z 575.00 2011-07-30T09:42:48Z 575.00 2011-07-30T09:42:53Z 574.50 2011-07-30T09:42:56Z 576.00 2011-07-30T09:43:14Z 578.40 2011-07-30T09:43:24Z 579.30 2011-07-30T09:43:28Z 579.80 2011-07-30T09:43:38Z 581.30 2011-07-30T09:43:43Z 583.70 2011-07-30T09:43:54Z 584.60 2011-07-30T09:44:03Z 589.40 2011-07-30T09:44:18Z 589.90 2011-07-30T09:44:41Z 590.40 2011-07-30T09:44:50Z 595.20 2011-07-30T09:45:14Z 596.60 2011-07-30T09:45:28Z 598.60 2011-07-30T09:45:37Z 603.40 2011-07-30T09:45:59Z 604.80 2011-07-30T09:46:06Z 605.80 2011-07-30T09:46:17Z 609.10 2011-07-30T09:46:43Z 617.30 2011-07-30T09:47:23Z 618.70 2011-07-30T09:47:35Z 620.70 2011-07-30T09:47:54Z 622.60 2011-07-30T09:48:01Z 622.60 2011-07-30T09:48:10Z 624.00 2011-07-30T09:48:29Z 625.50 2011-07-30T09:48:47Z 625.50 2011-07-30T09:48:52Z 625.50 2011-07-30T09:49:06Z 624.00 2011-07-30T09:49:32Z 623.60 2011-07-30T09:49:37Z 624.00 2011-07-30T09:49:53Z 623.60 2011-07-30T09:50:07Z 624.50 2011-07-30T09:50:14Z 628.40 2011-07-30T09:50:54Z 629.80 2011-07-30T09:51:02Z 638.50 2011-07-30T09:51:41Z 640.40 2011-07-30T09:51:53Z 642.80 2011-07-30T09:52:10Z 647.10 2011-07-30T09:52:26Z 651.40 2011-07-30T09:52:45Z 656.20 2011-07-30T09:53:03Z 658.20 2011-07-30T09:53:20Z 657.70 2011-07-30T09:53:27Z 653.40 2011-07-30T09:53:37Z 650.90 2011-07-30T09:53:43Z 649.50 2011-07-30T09:53:48Z 650.00 2011-07-30T09:53:53Z 648.50 2011-07-30T09:54:16Z 649.50 2011-07-30T09:54:21Z 649.00 2011-07-30T09:54:42Z 652.90 2011-07-30T09:54:52Z 655.30 2011-07-30T09:55:01Z 657.70 2011-07-30T09:55:17Z 660.60 2011-07-30T09:55:27Z 661.50 2011-07-30T09:55:38Z 660.60 2011-07-30T09:55:43Z 659.10 2011-07-30T09:55:46Z 658.20 2011-07-30T09:55:50Z 657.20 2011-07-30T09:56:06Z 658.20 2011-07-30T09:56:11Z 658.60 2011-07-30T09:56:25Z 658.20 2011-07-30T09:56:44Z 658.20 2011-07-30T09:56:51Z 658.60 2011-07-30T09:56:54Z 663.00 2011-07-30T09:57:10Z 667.30 2011-07-30T09:57:31Z 665.90 2011-07-30T10:14:16Z 666.30 2011-07-30T10:14:23Z 665.90 2011-07-30T10:14:28Z 668.70 2011-07-30T10:14:37Z 668.30 2011-07-30T10:14:42Z 669.20 2011-07-30T10:14:46Z 673.50 2011-07-30T10:14:56Z 676.40 2011-07-30T10:15:13Z 681.20 2011-07-30T10:15:22Z 684.10 2011-07-30T10:15:31Z 684.60 2011-07-30T10:15:36Z 686.50 2011-07-30T10:15:41Z 685.10 2011-07-30T10:15:48Z 684.10 2011-07-30T10:15:52Z 684.60 2011-07-30T10:16:00Z 686.00 2011-07-30T10:16:06Z 686.00 2011-07-30T10:16:16Z 688.00 2011-07-30T10:16:28Z 689.90 2011-07-30T10:16:34Z 692.80 2011-07-30T10:16:39Z 696.10 2011-07-30T10:17:00Z 696.10 2011-07-30T10:17:14Z 699.50 2011-07-30T10:17:35Z 700.90 2011-07-30T10:17:54Z 701.40 2011-07-30T10:18:01Z 702.90 2011-07-30T10:18:08Z 701.90 2011-07-30T10:18:23Z 702.90 2011-07-30T10:18:39Z 705.70 2011-07-30T10:18:49Z 709.10 2011-07-30T10:19:07Z 708.60 2011-07-30T10:19:26Z 709.60 2011-07-30T10:19:36Z 712.50 2011-07-30T10:19:50Z 715.80 2011-07-30T10:20:27Z 721.10 2011-07-30T10:21:12Z 727.90 2011-07-30T10:21:56Z 730.30 2011-07-30T10:22:15Z 730.30 2011-07-30T10:22:29Z 729.80 2011-07-30T10:22:57Z 731.70 2011-07-30T10:23:21Z 736.00 2011-07-30T10:23:33Z 737.90 2011-07-30T10:23:47Z 741.80 2011-07-30T10:23:54Z 743.70 2011-07-30T10:23:58Z 746.10 2011-07-30T10:24:22Z 746.10 2011-07-30T10:24:31Z 744.70 2011-07-30T10:24:38Z 744.20 2011-07-30T10:24:40Z 742.80 2011-07-30T10:24:47Z 738.40 2011-07-30T10:24:59Z 735.10 2011-07-30T10:25:04Z 725.90 2011-07-30T10:25:13Z 720.20 2011-07-30T10:25:21Z 718.20 2011-07-30T10:25:25Z 716.80 2011-07-30T10:25:30Z 717.80 2011-07-30T10:25:41Z 716.30 2011-07-30T10:25:46Z 715.80 2011-07-30T10:25:49Z 713.40 2011-07-30T10:26:03Z 714.90 2011-07-30T10:26:48Z 714.90 2011-07-30T10:26:54Z 714.40 2011-07-30T10:27:01Z 714.40 2011-07-30T10:27:06Z 713.40 2011-07-30T10:27:09Z 713.00 2011-07-30T10:27:11Z 711.00 2011-07-30T10:27:20Z 707.70 2011-07-30T10:27:25Z 701.90 2011-07-30T10:27:37Z 691.80 2011-07-30T10:27:49Z 688.40 2011-07-30T10:27:55Z 688.00 2011-07-30T10:28:00Z 686.50 2011-07-30T10:28:05Z 685.10 2011-07-30T10:28:10Z 686.00 2011-07-30T10:28:24Z 685.60 2011-07-30T10:28:26Z 683.20 2011-07-30T10:28:35Z 683.20 2011-07-30T10:28:40Z 681.70 2011-07-30T10:28:47Z 680.80 2011-07-30T10:28:54Z 681.70 2011-07-30T10:28:57Z 682.70 2011-07-30T10:29:04Z 682.70 2011-07-30T10:29:15Z 683.60 2011-07-30T10:29:18Z 683.60 2011-07-30T10:29:22Z 680.30 2011-07-30T10:29:30Z 680.30 2011-07-30T10:29:32Z 680.80 2011-07-30T10:29:36Z 679.80 2011-07-30T10:29:48Z 679.30 2011-07-30T10:29:58Z 680.30 2011-07-30T10:30:05Z 679.80 2011-07-30T10:30:12Z 681.20 2011-07-30T10:30:16Z 674.00 2011-07-30T10:30:28Z 670.20 2011-07-30T10:30:33Z 659.60 2011-07-30T10:30:45Z 654.80 2011-07-30T10:30:51Z 650.50 2011-07-30T10:31:01Z 647.10 2011-07-30T10:31:06Z 643.70 2011-07-30T10:31:13Z 642.30 2011-07-30T10:31:20Z 644.20 2011-07-30T10:31:24Z 643.70 2011-07-30T10:31:29Z 641.30 2011-07-30T10:31:34Z 640.90 2011-07-30T10:31:36Z 638.00 2011-07-30T10:31:45Z 637.00 2011-07-30T10:31:53Z 634.60 2011-07-30T10:32:04Z 629.80 2011-07-30T10:32:14Z 629.80 2011-07-30T10:32:19Z 629.80 2011-07-30T10:32:28Z 628.80 2011-07-30T10:32:30Z 626.90 2011-07-30T10:32:35Z 620.20 2011-07-30T10:32:47Z 614.90 2011-07-30T10:32:54Z 613.50 2011-07-30T10:32:56Z 610.60 2011-07-30T10:33:01Z 608.70 2011-07-30T10:33:05Z 603.80 2011-07-30T10:33:13Z 604.30 2011-07-30T10:33:20Z 604.80 2011-07-30T10:33:22Z 606.20 2011-07-30T10:33:26Z 608.70 2011-07-30T10:33:38Z 605.30 2011-07-30T10:33:47Z 605.30 2011-07-30T10:33:52Z 603.40 2011-07-30T10:33:59Z 604.80 2011-07-30T10:34:06Z 607.70 2011-07-30T10:34:11Z 609.60 2011-07-30T10:34:16Z 604.30 2011-07-30T10:34:30Z 601.40 2011-07-30T10:34:35Z 601.40 2011-07-30T10:34:39Z 606.70 2011-07-30T10:44:45Z 598.60 2011-07-30T10:44:57Z 597.10 2011-07-30T10:45:04Z 605.30 2011-07-30T10:45:06Z 609.60 2011-07-30T10:45:09Z 612.00 2011-07-30T10:45:09Z 611.10 2011-07-30T10:45:15Z 604.80 2011-07-30T10:45:18Z 600.50 2011-07-30T10:45:25Z 597.10 2011-07-30T10:45:30Z 595.70 2011-07-30T10:45:32Z 592.30 2011-07-30T10:45:42Z 590.90 2011-07-30T10:45:51Z 588.00 2011-07-30T10:45:58Z 588.00 2011-07-30T10:46:02Z 587.00 2011-07-30T10:46:10Z 585.10 2011-07-30T10:46:19Z 589.90 2011-07-30T10:46:33Z 590.90 2011-07-30T10:46:38Z 595.70 2011-07-30T10:47:27Z 595.20 2011-07-30T10:47:30Z 593.30 2011-07-30T10:47:36Z 589.90 2011-07-30T10:47:41Z 581.70 2011-07-30T10:47:50Z 564.90 2011-07-30T10:48:02Z 550.00 2011-07-30T10:48:14Z 547.60 2011-07-30T10:48:16Z 537.50 2011-07-30T10:48:26Z 532.70 2011-07-30T10:48:30Z 530.80 2011-07-30T10:48:33Z 526.90 2011-07-30T10:48:42Z 526.90 2011-07-30T10:48:45Z 526.90 2011-07-30T10:48:51Z 528.40 2011-07-30T10:48:54Z 526.90 2011-07-30T10:49:01Z 527.90 2011-07-30T10:49:18Z 527.40 2011-07-30T10:49:25Z 529.30 2011-07-30T10:49:36Z 529.30 2011-07-30T10:49:38Z 532.20 2011-07-30T10:49:46Z 533.20 2011-07-30T10:49:52Z 535.10 2011-07-30T10:49:55Z 537.50 2011-07-30T10:50:21Z 538.50 2011-07-30T10:50:28Z 542.80 2011-07-30T10:50:46Z 542.80 2011-07-30T10:50:54Z 548.10 2011-07-30T10:51:19Z 549.10 2011-07-30T10:51:24Z 549.50 2011-07-30T10:51:38Z 550.50 2011-07-30T10:51:43Z 551.90 2011-07-30T10:51:50Z 551.90 2011-07-30T10:51:55Z 553.90 2011-07-30T10:51:59Z 553.40 2011-07-30T10:52:04Z 555.80 2011-07-30T10:52:07Z 561.10 2011-07-30T10:52:13Z 560.60 2011-07-30T10:52:18Z 557.70 2011-07-30T10:52:25Z 564.90 2011-07-30T10:52:27Z 565.90 2011-07-30T10:52:30Z 569.20 2011-07-30T10:52:35Z 570.20 2011-07-30T10:52:39Z 566.40 2011-07-30T10:52:46Z 562.50 2011-07-30T10:53:00Z 558.70 2011-07-30T10:53:07Z 559.10 2011-07-30T10:53:14Z 560.60 2011-07-30T10:53:26Z 558.20 2011-07-30T10:53:35Z 557.70 2011-07-30T10:53:47Z 558.70 2011-07-30T10:54:01Z 559.60 2011-07-30T10:54:08Z 558.20 2011-07-30T10:54:15Z 560.10 2011-07-30T10:54:23Z 560.10 2011-07-30T10:54:30Z 558.70 2011-07-30T10:54:35Z 559.60 2011-07-30T10:54:44Z 563.00 2011-07-30T10:54:51Z 566.80 2011-07-30T10:55:05Z 566.80 2011-07-30T10:55:14Z 566.80 2011-07-30T10:55:19Z 564.00 2011-07-30T10:55:28Z 561.50 2011-07-30T10:55:45Z 558.70 2011-07-30T10:55:56Z 558.20 2011-07-30T10:55:57Z 552.90 2011-07-30T10:56:08Z 552.40 2011-07-30T10:56:13Z 550.00 2011-07-30T10:56:22Z 548.10 2011-07-30T10:56:29Z 547.60 2011-07-30T10:56:34Z 547.60 2011-07-30T10:56:36Z 550.00 2011-07-30T10:56:46Z 550.00 2011-07-30T10:56:53Z 545.70 2011-07-30T10:57:12Z 544.20 2011-07-30T10:57:19Z 544.20 2011-07-30T10:57:21Z 542.30 2011-07-30T10:57:38Z 542.80 2011-07-30T10:58:17Z 542.80 2011-07-30T10:58:32Z 544.20 2011-07-30T10:58:41Z 543.30 2011-07-30T10:58:48Z 542.80 2011-07-30T10:58:55Z 545.20 2011-07-30T10:59:28Z 545.70 2011-07-30T10:59:37Z 543.80 2011-07-30T10:59:58Z 544.70 2011-07-30T11:00:10Z 546.20 2011-07-30T11:00:41Z 546.20 2011-07-30T11:00:50Z 546.20 2011-07-30T11:01:06Z 546.20 2011-07-30T11:01:13Z 549.50 2011-07-30T11:01:41Z 550.00 2011-07-30T11:02:05Z 551.90 2011-07-30T11:02:29Z 556.30 2011-07-30T11:02:55Z 553.40 2011-07-30T11:03:20Z 554.30 2011-07-30T11:03:34Z 554.80 2011-07-30T11:03:41Z 554.80 2011-07-30T11:03:46Z 553.90 2011-07-30T11:03:53Z 554.30 2011-07-30T11:03:58Z 554.80 2011-07-30T11:04:02Z 557.20 2011-07-30T11:04:09Z 560.60 2011-07-30T11:04:24Z 561.10 2011-07-30T11:04:31Z 554.80 2011-07-30T11:04:40Z 550.50 2011-07-30T11:04:49Z 550.00 2011-07-30T11:04:49Z 548.10 2011-07-30T11:05:03Z 549.10 2011-07-30T11:05:11Z 550.00 2011-07-30T11:05:18Z 550.00 2011-07-30T11:05:32Z 550.50 2011-07-30T11:05:48Z 550.50 2011-07-30T11:06:04Z 551.00 2011-07-30T11:06:16Z 551.50 2011-07-30T11:06:21Z 552.40 2011-07-30T11:06:35Z 552.90 2011-07-30T11:06:49Z 551.00 2011-07-30T11:07:13Z 551.50 2011-07-30T11:07:27Z 551.00 2011-07-30T11:07:34Z 551.50 2011-07-30T11:07:41Z 550.50 2011-07-30T11:08:02Z 551.50 2011-07-30T11:08:26Z 550.50 2011-07-30T11:08:33Z 553.40 2011-07-30T11:08:56Z 554.30 2011-07-30T11:09:06Z 553.40 2011-07-30T11:09:15Z 556.30 2011-07-30T11:09:31Z 553.40 2011-07-30T11:09:55Z 551.50 2011-07-30T11:10:02Z 554.30 2011-07-30T11:10:09Z 552.90 2011-07-30T11:10:14Z 552.90 2011-07-30T11:10:20Z 555.30 2011-07-30T11:10:25Z 555.80 2011-07-30T11:10:30Z 556.30 2011-07-30T11:10:32Z 559.10 2011-07-30T11:10:37Z 557.70 2011-07-30T11:10:49Z 555.80 2011-07-30T11:11:05Z 555.80 2011-07-30T11:11:21Z 555.80 2011-07-30T11:11:47Z 554.80 2011-07-30T11:11:57Z 555.80 2011-07-30T11:12:04Z 555.30 2011-07-30T11:12:11Z 555.30 2011-07-30T11:12:13Z 556.30 2011-07-30T11:12:22Z 554.80 2011-07-30T11:12:39Z 553.90 2011-07-30T11:12:46Z 554.30 2011-07-30T11:12:51Z 553.40 2011-07-30T11:13:00Z 553.40 2011-07-30T11:13:07Z 553.40 2011-07-30T11:13:17Z 554.30 2011-07-30T11:13:24Z 555.80 2011-07-30T11:13:30Z 555.80 2011-07-30T11:13:36Z 555.30 2011-07-30T11:13:47Z 555.30 2011-07-30T11:13:52Z 555.80 2011-07-30T11:14:01Z 555.30 2011-07-30T11:14:04Z 553.90 2011-07-30T11:14:13Z 552.40 2011-07-30T11:14:29Z 556.30 2011-07-30T11:14:39Z 554.30 2011-07-30T11:14:50Z 558.20 2011-07-30T11:14:58Z 561.50 2011-07-30T11:15:21Z 563.50 2011-07-30T11:15:26Z 564.00 2011-07-30T11:15:30Z 563.50 2011-07-30T11:15:33Z 562.00 2011-07-30T11:15:38Z 560.10 2011-07-30T11:15:45Z 558.20 2011-07-30T11:15:58Z 556.70 2011-07-30T11:16:01Z 554.30 2011-07-30T11:16:06Z 548.60 2011-07-30T11:16:17Z 547.10 2011-07-30T11:16:20Z 545.70 2011-07-30T11:16:24Z 545.20 2011-07-30T11:16:34Z 543.80 2011-07-30T11:16:39Z 541.80 2011-07-30T11:16:45Z 542.30 2011-07-30T11:16:48Z 541.40 2011-07-30T11:17:05Z 541.40 2011-07-30T11:17:16Z 540.40 2011-07-30T11:17:35Z 539.40 2011-07-30T11:17:37Z 539.00 2011-07-30T11:17:47Z 537.50 2011-07-30T11:17:53Z 534.60 2011-07-30T11:18:13Z 533.70 2011-07-30T11:18:19Z 533.20 2011-07-30T11:18:27Z 535.10 2011-07-30T11:18:36Z 534.10 2011-07-30T11:18:43Z 532.20 2011-07-30T11:18:48Z 530.30 2011-07-30T11:19:02Z 529.80 2011-07-30T11:19:14Z 529.30 2011-07-30T11:19:23Z 526.90 2011-07-30T11:19:35Z 526.90 2011-07-30T11:19:39Z 527.90 2011-07-30T11:19:49Z 528.90 2011-07-30T11:19:49Z 530.30 2011-07-30T11:19:56Z 529.80 2011-07-30T11:20:00Z 527.90 2011-07-30T11:20:10Z 525.50 2011-07-30T11:20:24Z 525.50 2011-07-30T11:20:29Z 525.00 2011-07-30T11:20:33Z 523.10 2011-07-30T11:20:40Z 520.70 2011-07-30T11:20:55Z 520.20 2011-07-30T11:21:01Z 520.70 2011-07-30T11:21:06Z 521.20 2011-07-30T11:21:13Z 518.80 2011-07-30T11:21:34Z 517.80 2011-07-30T11:21:41Z 518.30 2011-07-30T11:21:48Z 515.40 2011-07-30T11:22:00Z 514.90 2011-07-30T11:22:05Z 514.90 2011-07-30T11:22:10Z 514.40 2011-07-30T11:22:24Z 513.00 2011-07-30T11:22:31Z 511.10 2011-07-30T11:22:49Z 510.60 2011-07-30T11:22:54Z 505.30 2011-07-30T11:23:04Z 503.40 2011-07-30T11:23:10Z 505.30 2011-07-30T11:23:27Z 505.30 2011-07-30T11:23:29Z 504.80 2011-07-30T11:23:51Z 504.30 2011-07-30T11:24:05Z 502.90 2011-07-30T11:24:28Z 502.90 2011-07-30T11:24:31Z 501.90 2011-07-30T11:24:40Z 500.50 2011-07-30T11:24:47Z 499.50 2011-07-30T11:24:56Z 498.10 2011-07-30T11:25:10Z 497.60 2011-07-30T11:25:17Z 498.60 2011-07-30T11:25:29Z 498.60 2011-07-30T11:25:34Z 498.10 2011-07-30T11:25:39Z 496.70 2011-07-30T11:26:07Z 496.70 2011-07-30T11:26:12Z 495.20 2011-07-30T11:26:23Z 495.70 2011-07-30T11:26:32Z 495.70 2011-07-30T11:26:37Z 495.20 2011-07-30T11:26:39Z 494.70 2011-07-30T11:26:47Z 494.30 2011-07-30T11:27:08Z 490.90 2011-07-30T11:27:29Z 489.00 2011-07-30T11:27:41Z 489.40 2011-07-30T11:27:47Z 489.00 2011-07-30T11:27:57Z 488.50 2011-07-30T11:28:09Z 484.60 2011-07-30T11:28:23Z 483.20 2011-07-30T11:28:51Z 481.80 2011-07-30T11:29:07Z 482.20 2011-07-30T11:29:21Z 482.20 2011-07-30T11:29:24Z 481.30 2011-07-30T11:29:31Z 480.80 2011-07-30T11:29:38Z 480.80 2011-07-30T11:29:43Z 479.80 2011-07-30T11:29:50Z 478.90 2011-07-30T11:30:04Z 478.40 2011-07-30T11:30:11Z 477.00 2011-07-30T11:30:23Z 475.50 2011-07-30T11:30:32Z 474.10 2011-07-30T11:30:44Z 473.10 2011-07-30T11:30:48Z 473.10 2011-07-30T11:30:53Z 472.60 2011-07-30T11:31:03Z 472.10 2011-07-30T11:31:14Z 472.10 2011-07-30T11:31:17Z 472.60 2011-07-30T11:31:24Z 472.60 2011-07-30T11:31:29Z 472.60 2011-07-30T11:31:35Z 472.10 2011-07-30T11:31:40Z 471.20 2011-07-30T11:31:52Z 469.30 2011-07-30T11:32:04Z 468.80 2011-07-30T11:32:08Z 470.20 2011-07-30T11:32:24Z 470.70 2011-07-30T11:32:27Z 472.60 2011-07-30T11:32:43Z 470.20 2011-07-30T11:32:58Z 470.20 2011-07-30T11:33:05Z 469.70 2011-07-30T11:33:23Z 467.80 2011-07-30T11:33:35Z 467.80 2011-07-30T11:33:37Z 465.40 2011-07-30T11:33:45Z 466.40 2011-07-30T11:33:49Z 466.40 2011-07-30T11:33:52Z 465.40 2011-07-30T11:33:56Z 464.50 2011-07-30T11:34:05Z 463.00 2011-07-30T11:34:08Z 463.00 2011-07-30T11:34:12Z 463.50 2011-07-30T11:34:15Z 462.50 2011-07-30T11:34:25Z 462.50 2011-07-30T11:34:29Z 463.00 2011-07-30T11:34:34Z 463.00 2011-07-30T11:34:38Z 463.00 2011-07-30T11:34:39Z 462.50 2011-07-30T11:34:46Z 462.50 2011-07-30T11:34:50Z 462.10 2011-07-30T11:35:04Z 460.10 2011-07-30T11:35:14Z 460.10 2011-07-30T11:35:21Z 460.10 2011-07-30T11:35:23Z 461.10 2011-07-30T11:35:28Z 460.10 2011-07-30T11:35:35Z 459.60 2011-07-30T11:35:39Z 460.10 2011-07-30T11:35:49Z 459.20 2011-07-30T11:36:01Z 457.70 2011-07-30T11:36:12Z 457.20 2011-07-30T11:36:17Z 455.80 2011-07-30T11:36:22Z 455.30 2011-07-30T11:36:26Z 454.80 2011-07-30T11:36:29Z 455.30 2011-07-30T11:36:34Z 455.30 2011-07-30T11:36:38Z 455.30 2011-07-30T11:36:40Z 454.80 2011-07-30T11:36:45Z 454.80 2011-07-30T11:36:55Z 454.40 2011-07-30T11:36:59Z 454.40 2011-07-30T11:37:07Z 456.80 2011-07-30T11:37:23Z 456.80 2011-07-30T11:37:34Z 456.30 2011-07-30T11:37:48Z 456.30 2011-07-30T11:37:53Z 457.20 2011-07-30T11:38:08Z 458.20 2011-07-30T11:38:21Z 456.80 2011-07-30T11:38:35Z 458.20 2011-07-30T11:38:40Z 459.20 2011-07-30T11:38:47Z 460.10 2011-07-30T11:38:50Z 463.00 2011-07-30T11:39:08Z 460.60 2011-07-30T11:39:15Z 460.60 2011-07-30T11:39:30Z 459.20 2011-07-30T11:39:37Z 456.80 2011-07-30T11:39:42Z 456.30 2011-07-30T11:39:55Z 450.50 2011-07-30T11:40:21Z 449.10 2011-07-30T11:41:11Z 444.30 2011-07-30T11:41:51Z 444.30 2011-07-30T11:42:05Z 444.70 2011-07-30T11:42:26Z 441.90 2011-07-30T11:42:42Z 434.20 2011-07-30T11:43:17Z 433.20 2011-07-30T11:43:27Z 434.70 2011-07-30T11:43:32Z 434.20 2011-07-30T11:43:46Z 431.80 2011-07-30T11:44:02Z 431.80 2011-07-30T11:44:09Z 427.40 2011-07-30T11:44:23Z 427.00 2011-07-30T11:44:37Z 427.00 2011-07-30T11:44:42Z 426.00 2011-07-30T11:44:49Z 427.00 2011-07-30T11:44:56Z 427.00 2011-07-30T11:45:03Z 427.00 2011-07-30T11:45:13Z 425.00 2011-07-30T11:45:17Z 423.60 2011-07-30T11:45:22Z 421.70 2011-07-30T11:45:34Z 422.20 2011-07-30T11:45:41Z 420.20 2011-07-30T11:45:50Z 420.70 2011-07-30T11:46:06Z 417.80 2011-07-30T11:46:16Z 416.40 2011-07-30T11:46:21Z 414.90 2011-07-30T11:46:23Z 414.90 2011-07-30T11:46:25Z 414.90 2011-07-30T11:46:35Z 416.40 2011-07-30T11:46:54Z 414.00 2011-07-30T11:47:01Z 413.50 2011-07-30T11:47:05Z 413.00 2011-07-30T11:47:10Z 407.30 2011-07-30T11:47:19Z 406.30 2011-07-30T11:47:22Z 407.70 2011-07-30T11:47:26Z 409.70 2011-07-30T11:47:33Z 412.50 2011-07-30T11:47:50Z 413.50 2011-07-30T11:47:54Z 414.50 2011-07-30T12:47:40Z 408.70 2011-07-30T12:47:49Z 410.10 2011-07-30T12:47:58Z 411.60 2011-07-30T12:48:12Z 409.20 2011-07-30T12:48:19Z 408.70 2011-07-30T12:48:31Z 406.30 2011-07-30T12:48:38Z 407.70 2011-07-30T12:49:04Z 407.70 2011-07-30T12:49:11Z 405.80 2011-07-30T12:49:23Z 404.90 2011-07-30T12:49:30Z 406.30 2011-07-30T12:49:44Z 401.50 2011-07-30T12:50:00Z 400.50 2011-07-30T12:50:07Z 399.10 2011-07-30T12:50:10Z 396.20 2011-07-30T12:50:22Z 399.10 2011-07-30T12:50:26Z 399.60 2011-07-30T12:50:33Z 399.10 2011-07-30T12:50:40Z 400.00 2011-07-30T12:50:57Z 397.60 2011-07-30T12:51:16Z 396.70 2011-07-30T12:51:32Z 396.70 2011-07-30T12:51:41Z 399.60 2011-07-30T12:51:55Z 400.50 2011-07-30T12:52:03Z 400.50 2011-07-30T12:52:07Z 400.00 2011-07-30T12:52:12Z 402.00 2011-07-30T12:52:28Z 402.00 2011-07-30T12:52:43Z 400.00 2011-07-30T12:52:50Z 399.10 2011-07-30T12:52:54Z 396.70 2011-07-30T12:53:03Z 396.70 2011-07-30T12:53:08Z 393.80 2011-07-30T12:53:15Z 393.80 2011-07-30T12:53:22Z 392.40 2011-07-30T12:53:29Z 395.70 2011-07-30T12:53:34Z 395.20 2011-07-30T12:53:36Z 403.40 2011-07-30T12:53:43Z 402.00 2011-07-30T12:53:53Z 407.70 2011-07-30T12:54:07Z 404.90 2011-07-30T12:54:11Z 410.60 2011-07-30T12:54:19Z 410.60 2011-07-30T12:54:28Z 403.40 2011-07-30T12:54:31Z 398.60 2011-07-30T12:54:38Z 395.70 2011-07-30T12:54:51Z 394.30 2011-07-30T12:54:59Z 394.80 2011-07-30T12:55:05Z 394.30 2011-07-30T12:55:10Z 392.40 2011-07-30T12:55:15Z 390.90 2011-07-30T12:55:24Z 390.90 2011-07-30T12:55:38Z 388.50 2011-07-30T12:55:48Z 389.00 2011-07-30T12:55:53Z 390.40 2011-07-30T12:55:57Z 390.90 2011-07-30T12:56:02Z 392.40 2011-07-30T12:56:11Z 393.30 2011-07-30T12:56:16Z 393.80 2011-07-30T12:56:18Z 392.80 2011-07-30T12:56:26Z 389.50 2011-07-30T12:56:32Z 391.90 2011-07-30T12:56:42Z 390.90 2011-07-30T12:56:44Z 390.40 2011-07-30T12:57:03Z 391.90 2011-07-30T12:57:13Z 391.40 2011-07-30T12:57:22Z 392.40 2011-07-30T12:57:26Z 392.40 2011-07-30T12:57:40Z 393.30 2011-07-30T12:57:43Z 399.60 2011-07-30T12:57:48Z 402.90 2011-07-30T12:57:52Z 406.80 2011-07-30T12:57:57Z 409.70 2011-07-30T12:58:00Z 414.50 2011-07-30T12:58:06Z 417.30 2011-07-30T12:58:09Z 422.60 2011-07-30T12:58:18Z 424.10 2011-07-30T12:58:28Z 425.50 2011-07-30T12:58:32Z 432.20 2011-07-30T12:58:37Z 432.70 2011-07-30T12:58:41Z 430.80 2011-07-30T12:58:42Z 429.40 2011-07-30T12:58:44Z 426.00 2011-07-30T12:58:47Z 425.00 2011-07-30T12:58:51Z 413.00 2011-07-30T12:58:56Z 407.30 2011-07-30T12:59:03Z 408.20 2011-07-30T12:59:05Z 414.50 2011-07-30T12:59:10Z 420.70 2011-07-30T12:59:15Z 415.40 2011-07-30T12:59:21Z 414.90 2011-07-30T12:59:22Z 405.30 2011-07-30T12:59:26Z 399.60 2011-07-30T12:59:29Z 400.00 2011-07-30T12:59:33Z 399.60 2011-07-30T12:59:40Z 399.10 2011-07-30T12:59:47Z 400.00 2011-07-30T12:59:52Z 396.70 2011-07-30T13:00:01Z 400.00 2011-07-30T13:00:04Z 403.40 2011-07-30T13:00:11Z 413.00 2011-07-30T13:00:16Z 414.50 2011-07-30T13:00:18Z 420.20 2011-07-30T13:00:29Z 438.50 2011-07-30T13:00:34Z 439.50 2011-07-30T13:00:35Z 437.50 2011-07-30T13:00:37Z 427.90 2011-07-30T13:00:44Z 420.70 2011-07-30T13:00:51Z 439.90 2011-07-30T13:01:07Z 449.10 2011-07-30T13:01:14Z 451.00 2011-07-30T13:01:19Z 449.60 2011-07-30T13:01:21Z 447.60 2011-07-30T13:01:24Z 438.00 2011-07-30T13:01:31Z 435.60 2011-07-30T13:01:36Z 420.20 2011-07-30T13:01:43Z 411.10 2011-07-30T13:01:49Z 400.00 2011-07-30T13:01:54Z 397.60 2011-07-30T13:01:57Z 394.80 2011-07-30T13:02:01Z 391.90 2011-07-30T13:02:06Z 395.70 2011-07-30T13:02:11Z 392.80 2011-07-30T13:02:17Z 392.80 2011-07-30T13:02:18Z 390.90 2011-07-30T13:02:25Z 387.50 2011-07-30T13:02:34Z 388.50 2011-07-30T13:02:39Z 388.00 2011-07-30T13:02:48Z 389.00 2011-07-30T13:02:50Z 393.80 2011-07-30T13:02:55Z 394.30 2011-07-30T13:02:57Z 390.90 2011-07-30T13:03:04Z 389.50 2011-07-30T13:03:14Z 390.90 2011-07-30T13:03:19Z 390.90 2011-07-30T13:03:28Z 392.40 2011-07-30T13:03:31Z 393.80 2011-07-30T13:03:35Z 392.40 2011-07-30T13:03:38Z 391.40 2011-07-30T13:03:45Z 388.00 2011-07-30T13:03:49Z 379.90 2011-07-30T13:04:06Z 377.90 2011-07-30T13:04:10Z 375.10 2011-07-30T13:04:15Z 372.60 2011-07-30T13:04:20Z 376.00 2011-07-30T13:04:27Z 384.70 2011-07-30T13:04:48Z 385.10 2011-07-30T13:05:02Z 387.10 2011-07-30T13:05:07Z 385.10 2011-07-30T13:05:11Z 378.40 2011-07-30T13:05:19Z 376.50 2011-07-30T13:05:26Z